{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":189173,"rows_kept":189173,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730419201892,3.2078,2520.3,2520.0,0.74557921]
["bitfinex-derivatives","ETHF0:USTF0",1730419202087,3.2078,2520.3,2519.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730419202493,3.2078,2520.3,2520.0,0.74558958]
["bitfinex-derivatives","ETHF0:USTF0",1730419202688,3.2078,2520.3,2519.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730419202988,3.2078,2520.3,2520.0,0.62131614]
["bitfinex-derivatives","ETHF0:USTF0",1730419203193,3.2078,2520.3,2519.9,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730419204391,3.2078,2520.0,2519.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730419204592,0.446,2519.9,2519.5,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1730419204789,1.3479,2519.9,2519.6,2.37808855]
["bitfinex-derivatives","ETHF0:USTF0",1730419205092,1.3479,2519.9,2519.7,0.74565065]
["bitfinex-derivatives","ETHF0:USTF0",1730419205290,1.3479,2519.9,2519.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730419205591,3.2078,2519.7,2519.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730419205989,0.446,2519.6,2519.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730419208698,0.446,2519.6,2519.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730419209595,3.6538,2519.6,2519.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730419210208,0.446,2519.6,2519.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730419212192,0.9019,2519.9,2519.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730419213804,1.14540484,2519.8,2519.5,4.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730419215398,1.14540484,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419215999,1.14540484,2519.8,2519.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730419217298,1.14540484,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419218495,1.14540484,2519.8,2519.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730419219911,1.14540484,2519.8,2519.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730419219912,4.35320484,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419220216,1.14540484,2519.1,2518.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730419220409,1.14540484,2518.9,2518.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730419220609,3.2078,2519.3,2518.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730419220610,1.14540484,2519.0,2518.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730419220811,0.4554,2519.2,2518.8,2.45370484]
["bitfinex-derivatives","ETHF0:USTF0",1730419221111,1.14540484,2519.3,2518.9,1.14540484]
["bitfinex-derivatives","ETHF0:USTF0",1730419221308,1.14540484,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419221515,1.14540484,2519.3,2518.9,1.14540484]
["bitfinex-derivatives","ETHF0:USTF0",1730419221719,1.14540484,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419221917,1.14540484,2519.3,2518.9,1.14540484]
["bitfinex-derivatives","ETHF0:USTF0",1730419222111,1.14540484,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419222411,1.14540484,2519.3,2518.8,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1730419222412,1.14540484,2519.3,2518.8,2.45370484]
["bitfinex-derivatives","ETHF0:USTF0",1730419223304,1.14540484,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419223503,1.14540484,2519.3,2518.8,2.45370484]
["bitfinex-derivatives","ETHF0:USTF0",1730419223916,1.14540484,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419224316,1.14540484,2519.3,2519.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730419224517,0.4554,2519.4,2519.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730419230423,0.4554,2519.4,2519.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730419230424,0.85286,2519.4,2519.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730419231514,0.4554,2519.4,2519.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730419231719,0.82131,2519.7,2519.3,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1730419231930,0.4562,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730419233119,5.68979106,2519.9,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730419233120,3.2078,2519.9,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730419233319,3.2078,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419233826,3.60517,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419235416,0.883,2520.0,2519.7,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1730419235721,0.883,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730419236424,0.39742,2519.7,2519.6,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730419236821,0.39742,2519.7,2519.3,5.08036]
["bitfinex-derivatives","ETHF0:USTF0",1730419236822,0.39747,2519.4,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730419238219,0.39748,2519.3,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730419238422,3.47559106,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419238621,1.2729,2519.2,2519.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730419239025,0.3975,2519.1,2519.0,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730419239229,0.39754,2518.9,2518.5,1.45098]
["bitfinex-derivatives","ETHF0:USTF0",1730419239526,2.87953106,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730419240030,2.87952106,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730419240328,0.39753,2518.9,2518.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730419241422,0.4322,2519.0,2518.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730419241724,0.39758,2518.6,2518.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730419242022,3.64,2519.0,2518.5,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730419242224,3.2078,2519.3,2518.8,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419242430,3.2078,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730419242722,4.0713,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730419242923,3.2078,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730419243123,2.48199106,2520.3,2519.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730419243124,0.99332,2520.2,2519.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730419243323,5.68979106,2520.1,2519.3,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730419243519,0.39738,2519.9,2519.4,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1730419243722,5.68979106,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419243920,5.68979106,2520.1,2519.5,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730419244121,2.87933106,2520.1,2519.6,0.99356]
["bitfinex-derivatives","ETHF0:USTF0",1730419244322,2.48199106,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730419244722,2.48199106,2520.3,2519.9,1.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730419244927,2.48199106,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419245325,6.44999106,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419245519,2.48199106,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419246632,6.44999106,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419246835,2.48199106,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419248024,0.99332,2520.2,2519.4,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730419248228,0.3974,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419248832,3.38449106,2519.9,2519.4,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730419249236,0.39739,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419249624,4.36619,2519.8,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419250030,4.3662,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730419250226,0.9025,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730419250430,0.39733,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730419250634,3.2078,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419250932,3.60511,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419251133,3.2078,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419251326,1.28208,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419251728,4.852,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419251932,1.28209,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419252231,1.28208,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419252442,5.24928,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419253431,0.39731,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730419253840,0.39732,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730419254934,0.3973,2520.4,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419256040,0.8848,2520.5,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730419256229,0.3973,2520.4,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730419257030,1.28209,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419258935,0.8848,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419259235,3.60507,2520.6,2520.1,0.99335]
["bitfinex-derivatives","ETHF0:USTF0",1730419259536,3.60507,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419259730,3.60507,2520.6,2519.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730419259731,4.20097,2520.6,2519.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730419259930,4.20097,2520.6,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730419259931,0.39732,2520.3,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730419260332,0.99325,2520.4,2519.8,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730419260532,0.39736,2520.0,2519.9,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730419260931,0.39736,2520.0,2519.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730419260932,6.11349106,2520.3,2519.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730419261130,0.39734,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730419261330,0.39734,2520.2,2519.8,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1730419261331,0.39735,2520.1,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730419262841,0.39737,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730419263232,0.82684,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730419263740,0.39734,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730419264235,3.6315,2520.3,2519.9,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1730419264450,0.39733,2520.2,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730419265436,3.6304,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730419265638,3.6304,2520.4,2519.9,1.98687]
["bitfinex-derivatives","ETHF0:USTF0",1730419265639,6.08705106,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419265944,3.60506,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419268442,6.68292106,2520.7,2520.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730419268642,0.39728,2520.6,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419269445,5.68979106,2520.7,2520.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730419269639,6.08706106,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419270453,3.2078,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419270643,3.60505,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419271450,0.39728,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419273343,3.2078,2521.4,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730419273549,0.39719,2521.1,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419273851,5.50111216,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419274047,3.2078,2521.5,2520.8,2.93659106]
["bitfinex-derivatives","ETHF0:USTF0",1730419274246,3.2078,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419274247,3.60493,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419274549,0.39716,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419275441,3.38619106,2521.7,2520.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730419275645,1.3013,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419276045,1.30129,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419279649,0.86129,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419284157,0.4642,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419284355,0.86129,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419284853,0.4642,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419285055,0.86129,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419285256,0.4642,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419285457,0.86129,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419287564,0.39714,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730419287771,3.60494,2521.5,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730419287953,3.2078,2521.5,2521.1,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730419288158,0.39714,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419288666,0.39715,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419289062,0.83004,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419289458,0.83004,2521.5,2521.1,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730419289459,0.4329,2521.5,2521.1,1.84946]
["bitfinex-derivatives","ETHF0:USTF0",1730419289655,0.39716,2521.4,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730419290056,0.39716,2521.3,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730419290570,0.39717,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730419290865,0.81927,2521.2,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730419291761,0.39721,2521.0,2520.9,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730419292066,3.6299,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419292366,3.6299,2521.2,2520.6,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730419292367,0.39726,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730419292567,4.20084,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419292568,0.39724,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419294369,3.60503,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419297466,0.39723,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419297672,0.39723,2520.9,2520.8,0.86043]
["bitfinex-derivatives","ETHF0:USTF0",1730419298872,0.3972,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730419300976,4.62286,2521.2,2520.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730419301178,0.39721,2520.9,2520.8,0.86042]
["bitfinex-derivatives","ETHF0:USTF0",1730419308490,0.39721,2520.9,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730419308795,0.4423,2521.0,2520.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730419308982,0.85225,2520.8,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419309787,3.2078,2521.2,2520.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730419309986,0.39721,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419310986,0.39721,2521.0,2520.9,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730419312988,3.2078,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419313999,3.2078,2521.2,2521.1,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730419314497,3.60497,2521.2,2521.1,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730419314689,3.2078,2521.2,2521.1,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730419314992,3.60497,2521.2,2521.1,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730419315498,3.2078,2521.2,2521.1,0.84828]
["bitfinex-derivatives","ETHF0:USTF0",1730419315996,0.39713,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419316584,0.39713,2521.5,2521.2,1.41912]
["bitfinex-derivatives","ETHF0:USTF0",1730419316585,3.60491,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419316790,3.2078,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419317797,3.6049,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419319794,0.3971,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419321403,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419321701,0.39709,2521.8,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730419322602,0.39707,2521.9,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730419323200,0.9063,2522.1,2521.7,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419323403,1.30334,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730419324206,1.30334,2522.1,2521.9,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730419324207,0.39704,2522.0,2521.9,0.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730419324602,0.39704,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730419325909,0.39707,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419326610,0.39707,2521.9,2521.6,2.77392]
["bitfinex-derivatives","ETHF0:USTF0",1730419326908,0.9063,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730419326909,1.30333,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730419327106,0.4294,2522.3,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730419327312,0.39703,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730419327603,0.82641,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730419329011,0.39701,2522.3,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730419329611,5.09042,2522.5,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730419329612,0.39703,2522.2,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730419330209,0.9925,2522.3,2521.7,0.9927]
["bitfinex-derivatives","ETHF0:USTF0",1730419330409,0.39707,2521.9,2521.8,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730419331108,0.85395,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419332514,0.4569,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419332711,0.85394,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419342719,0.39707,2521.8,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730419343112,0.39707,2521.8,2521.7,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1730419343920,0.39707,2521.8,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730419344222,0.39707,2521.8,2521.7,4.36267]
["bitfinex-derivatives","ETHF0:USTF0",1730419348117,1.44952,2522.0,2521.6,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730419348118,0.39709,2521.7,2521.6,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730419348327,0.39715,2521.4,2521.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730419348621,0.39715,2521.4,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730419348622,0.39723,2520.9,2520.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730419349019,0.39723,2520.9,2520.6,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1730419349020,0.8912,2521.1,2520.6,0.99313]
["bitfinex-derivatives","ETHF0:USTF0",1730419349219,4.099,2521.1,2520.7,4.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730419349524,4.4962,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419350812,4.099,2521.1,2520.8,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730419351018,0.39721,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419352119,0.3972,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730419352819,0.39721,2521.0,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730419357425,1.86593,2521.2,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419357426,0.39721,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419357625,0.85281,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419357925,0.4556,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419358129,1.28003,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419358328,0.39726,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730419358625,5.08369,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419358626,0.39729,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419358830,0.85289,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730419359131,0.39729,2520.4,2520.3,3.30448106]
["bitfinex-derivatives","ETHF0:USTF0",1730419359427,0.85289,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730419359827,0.85289,2520.5,2520.4,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730419360926,4.0906,2520.8,2520.4,4.96043]
["bitfinex-derivatives","ETHF0:USTF0",1730419361229,0.4588,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730419361428,0.85848,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730419361627,2.48199106,2521.7,2521.0,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419361628,0.39712,2521.5,2521.0,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419361830,1.31722,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730419362426,3.2078,2521.7,2521.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730419362727,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419362728,3.6049,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419363433,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419363637,3.2078,2521.7,2521.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730419364232,0.39709,2521.7,2521.6,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730419364428,0.85838,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419365234,0.4613,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419365435,4.03015,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419365638,0.3971,2521.6,2521.5,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730419366227,0.3971,2521.6,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730419368235,0.4443,2521.8,2521.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730419368435,0.3971,2521.7,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419368733,0.84138,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730419369533,0.84138,2521.8,2521.4,4.64213]
["bitfinex-derivatives","ETHF0:USTF0",1730419369534,3.60485,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419369736,3.2078,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419371728,3.60484,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419372539,3.2078,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419372739,3.60484,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730419373637,0.39703,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730419374341,1.25442,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730419376949,0.8574,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730419377847,0.39701,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730419378446,3.2078,2522.3,2522.0,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419378747,3.2078,2522.3,2522.2,2.87900106]
["bitfinex-derivatives","ETHF0:USTF0",1730419379751,3.60479,2522.3,2522.2,2.87900106]
["bitfinex-derivatives","ETHF0:USTF0",1730419380143,3.2078,2522.7,2522.2,6.44679106]
["bitfinex-derivatives","ETHF0:USTF0",1730419380350,3.60475,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730419381251,0.8995,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730419381554,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419382255,0.83512,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419383053,0.4383,2523.4,2522.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730419383254,0.4383,2523.4,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730419383255,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730419384053,4.65031,2523.3,2522.7,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730419384255,0.4228,2522.9,2522.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730419384562,0.81971,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730419387251,0.39689,2523.0,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730419388562,0.39689,2523.0,2522.7,3.55599106]
["bitfinex-derivatives","ETHF0:USTF0",1730419388563,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730419388759,0.39689,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730419390656,0.39688,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730419391165,0.4543,2523.2,2522.7,4.54831106]
["bitfinex-derivatives","ETHF0:USTF0",1730419391353,0.85115,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730419391552,0.4543,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730419392153,0.4504,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419392360,0.84724,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419392658,0.4512,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419392858,0.84802,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419393054,0.4512,2523.4,2523.1,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419393257,0.4512,2523.4,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419393258,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419393557,0.4512,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419393758,0.84802,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419394656,0.4512,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419395460,0.84802,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419395961,3.2078,2524.1,2523.3,6.44519106]
["bitfinex-derivatives","ETHF0:USTF0",1730419396156,0.39674,2524.0,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730419396463,0.39674,2524.0,2523.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730419396464,0.99182,2524.0,2523.6,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730419396655,0.39677,2523.7,2523.6,1.47079]
["bitfinex-derivatives","ETHF0:USTF0",1730419396959,0.3968,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419401763,1.7451,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419402464,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730419403559,1.3483,2523.6,2523.3,3.55599106]
["bitfinex-derivatives","ETHF0:USTF0",1730419403755,1.7451,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419404960,1.3483,2523.6,2523.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730419405161,1.3483,2523.6,2523.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730419405162,0.3968,2523.5,2523.4,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730419405561,0.3968,2523.5,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419406066,0.39682,2523.4,2523.3,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419406264,0.39688,2523.1,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730419406469,3.2078,2523.5,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419406470,0.39686,2523.2,2523.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730419407067,4.19983,2523.5,2523.0,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419407068,3.2078,2523.5,2523.0,2.48199106]
["bitfinex-derivatives","ETHF0:USTF0",1730419407373,0.39683,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419408166,3.2078,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419408167,3.60462,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419408968,0.39677,2523.8,2523.4,6.44519106]
["bitfinex-derivatives","ETHF0:USTF0",1730419409175,0.39677,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419409372,4.0977,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419410276,3.2078,2523.9,2523.8,4.35916]
["bitfinex-derivatives","ETHF0:USTF0",1730419411864,3.60454,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419412167,1.41775,2524.2,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419412168,0.39676,2523.8,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419412368,0.39679,2523.7,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730419413774,0.39679,2523.7,2523.5,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730419413775,1.32187,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419414976,0.39678,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419415174,0.85698,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419415562,0.4602,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419416171,0.85697,2523.7,2523.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419416368,0.39682,2523.5,2523.2,2.91169106]
["bitfinex-derivatives","ETHF0:USTF0",1730419416574,0.39682,2523.5,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419417274,0.4602,2523.7,2523.2,3.98269106]
["bitfinex-derivatives","ETHF0:USTF0",1730419417473,0.86027,2523.8,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730419417672,0.86027,2523.8,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730419424078,3.2078,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419424079,0.39675,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419426277,0.82604,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419426484,0.39673,2524.1,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730419428789,0.39673,2524.1,2524.0,0.85931]
["bitfinex-derivatives","ETHF0:USTF0",1730419432086,0.39674,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419432279,0.84294,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419439284,0.84294,2524.0,2523.6,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1730419439285,0.4462,2524.0,2523.6,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1730419439492,0.39677,2523.9,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730419439886,0.39679,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730419440087,0.39679,2523.7,2523.6,4.35919]
["bitfinex-derivatives","ETHF0:USTF0",1730419440292,0.39679,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730419440496,0.85559,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730419441686,0.4588,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419441887,0.4588,2523.7,2523.3,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1730419442089,0.39682,2523.5,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730419443793,0.4397,2523.6,2523.3,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730419443990,0.8365,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419448305,0.8365,2523.6,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419448306,0.39682,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419448595,0.39682,2523.4,2523.2,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730419448596,0.39682,2523.5,2523.4,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419452497,0.39684,2523.4,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419452707,0.39685,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419452904,1.26705,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419454293,0.8702,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419455101,0.4455,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419455291,0.84234,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419458505,0.4455,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419458711,0.84234,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730419460503,3.60462,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419462004,3.60462,2523.5,2523.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730419462806,0.39682,2523.5,2523.4,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730419465514,0.39682,2523.5,2522.9,0.46187106]
["bitfinex-derivatives","ETHF0:USTF0",1730419465812,0.39682,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730419469009,4.0929,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419469215,3.2078,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730419470006,3.2078,2523.6,2523.5,4.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730419470911,3.2078,2523.6,2523.5,5.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730419471112,1.73516,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419471908,1.3384,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419472100,0.8798,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730419472508,0.8798,2523.9,2523.8,1.54024597]
["bitfinex-derivatives","ETHF0:USTF0",1730419473909,1.14348597,2524.4,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730419473910,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730419474107,3.2078,2524.3,2524.2,1.54017597]
["bitfinex-derivatives","ETHF0:USTF0",1730419474610,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730419475114,3.60448,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730419475499,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730419475902,3.6567,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730419476103,3.2078,2524.5,2524.4,2.87390354]
["bitfinex-derivatives","ETHF0:USTF0",1730419476302,0.4644,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730419476903,3.2078,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730419477109,3.6722,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730419477508,4.06878,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730419477809,3.6722,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730419479711,0.39662,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730419480218,3.6722,2524.9,2524.4,3.46890354]
["bitfinex-derivatives","ETHF0:USTF0",1730419480514,0.82702,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419481507,0.4304,2524.7,2524.4,2.47724354]
["bitfinex-derivatives","ETHF0:USTF0",1730419481717,3.60446,2524.5,2524.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730419481915,3.60446,2524.5,2524.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730419482115,3.60446,2524.5,2524.4,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730419482616,3.60446,2524.5,2524.4,1.41766]
["bitfinex-derivatives","ETHF0:USTF0",1730419483118,3.60446,2524.5,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730419483119,0.39667,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730419483417,1.32417,2524.4,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730419484720,1.32417,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730419489718,0.9275,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730419489923,1.32416,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730419490922,0.9275,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730419491817,0.9275,2524.4,2524.3,0.38980771]
["bitfinex-derivatives","ETHF0:USTF0",1730419493119,0.4645,2524.4,2524.3,4.35140771]
["bitfinex-derivatives","ETHF0:USTF0",1730419493423,3.6454,2524.6,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730419493617,3.6454,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419494723,4.04203,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419494914,3.6454,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419495310,4.04203,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419496320,3.6454,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419496522,4.04203,2524.6,2524.5,1.53981077]
["bitfinex-derivatives","ETHF0:USTF0",1730419497124,3.6454,2524.6,2524.5,1.53981077]
["bitfinex-derivatives","ETHF0:USTF0",1730419500832,0.4376,2524.6,2524.5,1.53981077]
["bitfinex-derivatives","ETHF0:USTF0",1730419501539,0.83423,2524.6,2524.5,1.53981077]
["bitfinex-derivatives","ETHF0:USTF0",1730419503735,0.4376,2524.6,2524.5,1.53981077]
["bitfinex-derivatives","ETHF0:USTF0",1730419503927,0.4376,2524.6,2524.5,5.50061077]
["bitfinex-derivatives","ETHF0:USTF0",1730419504233,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730419504633,3.2078,2524.7,2524.6,4.80213]
["bitfinex-derivatives","ETHF0:USTF0",1730419505537,3.2078,2525.4,2524.6,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730419505742,0.81905,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730419506634,0.81905,2525.2,2525.1,1.53970077]
["bitfinex-derivatives","ETHF0:USTF0",1730419507135,4.77905,2525.2,2525.1,1.53970077]
["bitfinex-derivatives","ETHF0:USTF0",1730419507442,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419507633,3.2078,2525.4,2525.3,1.38552]
["bitfinex-derivatives","ETHF0:USTF0",1730419508640,0.8799,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419508837,0.8799,2525.5,2525.4,1.53967077]
["bitfinex-derivatives","ETHF0:USTF0",1730419509345,0.8799,2525.5,2525.4,5.49967077]
["bitfinex-derivatives","ETHF0:USTF0",1730419510530,0.8799,2525.5,2525.4,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1730419510935,3.2078,2525.8,2525.4,4.35651]
["bitfinex-derivatives","ETHF0:USTF0",1730419511139,3.2078,2525.8,2525.7,2.87245253]
["bitfinex-derivatives","ETHF0:USTF0",1730419511140,3.6554,2525.8,2525.7,2.87245253]
["bitfinex-derivatives","ETHF0:USTF0",1730419511442,0.4476,2525.8,2525.7,2.87245253]
["bitfinex-derivatives","ETHF0:USTF0",1730419511631,0.4476,2525.8,2525.7,6.83165253]
["bitfinex-derivatives","ETHF0:USTF0",1730419516646,3.2078,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419516647,0.39636,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419516842,0.83226,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419517040,0.39638,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730419517735,0.39638,2526.2,2526.1,3.86037253]
["bitfinex-derivatives","ETHF0:USTF0",1730419517938,0.8847,2526.2,2526.1,3.86037253]
["bitfinex-derivatives","ETHF0:USTF0",1730419518136,1.28108,2526.2,2526.1,3.86037253]
["bitfinex-derivatives","ETHF0:USTF0",1730419519549,0.8847,2526.2,2526.1,3.86037253]
["bitfinex-derivatives","ETHF0:USTF0",1730419522639,3.2078,2526.7,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419522839,0.4478,2526.6,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419523041,0.8787,2526.6,2526.5,2.47599253]
["bitfinex-derivatives","ETHF0:USTF0",1730419523247,0.8787,2526.6,2526.5,2.87232253]
["bitfinex-derivatives","ETHF0:USTF0",1730419525146,0.39628,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730419525352,0.84548,2526.9,2526.8,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730419526145,0.4492,2526.9,2526.8,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730419526547,1.2867,2526.9,2526.8,1.38428]
["bitfinex-derivatives","ETHF0:USTF0",1730419526945,1.2867,2526.9,2526.8,3.86027253]
["bitfinex-derivatives","ETHF0:USTF0",1730419527448,0.4184,2526.9,2526.8,7.81787253]
["bitfinex-derivatives","ETHF0:USTF0",1730419528146,0.4184,2526.9,2526.8,8.23617253]
["bitfinex-derivatives","ETHF0:USTF0",1730419528353,0.419,2527.2,2526.8,7.83989253]
["bitfinex-derivatives","ETHF0:USTF0",1730419528553,0.8432,2527.2,2527.1,2.87223253]
["bitfinex-derivatives","ETHF0:USTF0",1730419532653,1.23942,2527.2,2527.1,2.87223253]
["bitfinex-derivatives","ETHF0:USTF0",1730419533047,0.8432,2527.2,2527.1,2.87223253]
["bitfinex-derivatives","ETHF0:USTF0",1730419533958,0.4242,2527.2,2527.1,6.82903253]
["bitfinex-derivatives","ETHF0:USTF0",1730419534350,0.4341,2527.5,2527.1,6.43279253]
["bitfinex-derivatives","ETHF0:USTF0",1730419534556,0.4447,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419534753,0.4447,2527.4,2527.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1730419535259,0.4449,2527.6,2527.3,5.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730419535554,3.2078,2527.9,2527.5,2.87217253]
["bitfinex-derivatives","ETHF0:USTF0",1730419535555,0.8788,2527.8,2527.5,2.87217253]
["bitfinex-derivatives","ETHF0:USTF0",1730419535756,0.8788,2527.8,2527.7,2.87214253]
["bitfinex-derivatives","ETHF0:USTF0",1730419536255,0.4447,2527.8,2527.7,6.82814253]
["bitfinex-derivatives","ETHF0:USTF0",1730419540065,0.4422,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419540360,0.4422,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419540559,0.4422,2528.1,2528.0,6.82809253]
["bitfinex-derivatives","ETHF0:USTF0",1730419540754,0.4422,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419540959,0.83828,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419541356,1.25998,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419541563,0.8639,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419541856,1.25998,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419542055,0.8639,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419542254,1.25998,2528.1,2527.8,2.47599253]
["bitfinex-derivatives","ETHF0:USTF0",1730419542462,0.8639,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419543563,4.8199,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419543762,0.8639,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419544159,5.21598,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419544363,1.25998,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419546170,0.8639,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419546467,0.8639,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419547768,1.2754,2528.1,2528.0,2.87209253]
["bitfinex-derivatives","ETHF0:USTF0",1730419548461,1.2754,2528.1,2528.0,1.53782669]
["bitfinex-derivatives","ETHF0:USTF0",1730419550068,4.87928,2528.1,2528.0,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419550276,0.3961,2528.0,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419551561,4.8793,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419552366,0.3961,2528.0,2527.9,1.53782669]
["bitfinex-derivatives","ETHF0:USTF0",1730419553275,0.3961,2528.0,2527.9,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419553770,0.3961,2528.0,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419555769,4.4832,2528.1,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419555770,4.4832,2528.1,2527.9,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419556071,4.4832,2528.1,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419556072,0.3961,2528.0,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419556970,4.4832,2528.1,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419556971,4.87929,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419557171,4.4832,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419559667,4.87928,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419560276,4.87928,2528.1,2527.9,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419560277,8.4392,2528.1,2527.8,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419560582,0.39617,2527.7,2527.6,1.53787669]
["bitfinex-derivatives","ETHF0:USTF0",1730419560878,3.60397,2527.7,2527.6,1.53787669]
["bitfinex-derivatives","ETHF0:USTF0",1730419561070,3.2078,2527.7,2527.6,1.53787669]
["bitfinex-derivatives","ETHF0:USTF0",1730419561270,1.2754,2528.1,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419561271,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730419561469,0.39611,2528.0,2527.9,1.53782669]
["bitfinex-derivatives","ETHF0:USTF0",1730419561669,4.35211,2528.0,2527.9,1.53782669]
["bitfinex-derivatives","ETHF0:USTF0",1730419562668,4.35211,2528.0,2527.9,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419562871,4.35211,2528.0,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730419562872,0.39611,2527.9,2527.8,1.53784669]
["bitfinex-derivatives","ETHF0:USTF0",1730419563072,3.60391,2527.9,2527.8,1.53784669]
["bitfinex-derivatives","ETHF0:USTF0",1730419563569,0.39617,2527.7,2527.6,1.53787669]
["bitfinex-derivatives","ETHF0:USTF0",1730419563969,1.30637,2527.7,2527.6,1.53787669]
["bitfinex-derivatives","ETHF0:USTF0",1730419564375,6.00792669,2527.7,2527.3,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419564585,0.39624,2527.2,2527.1,1.53796669]
["bitfinex-derivatives","ETHF0:USTF0",1730419564774,4.34952669,2527.5,2527.1,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419564978,0.39622,2527.3,2527.2,1.53793669]
["bitfinex-derivatives","ETHF0:USTF0",1730419565176,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419565478,0.39622,2527.3,2527.2,1.53793669]
["bitfinex-derivatives","ETHF0:USTF0",1730419566880,0.39622,2527.3,2527.2,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419567080,0.82392,2527.3,2527.2,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419567779,0.82392,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419568078,0.82392,2527.3,2527.2,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419568285,0.82392,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570079,0.82392,2527.3,2527.2,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570280,0.82392,2527.3,2527.1,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570281,0.4277,2527.3,2527.1,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570474,0.4277,2527.3,2526.9,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570475,0.4576,2527.2,2526.9,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419570677,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419572088,0.4576,2527.2,2526.8,2.22972669]
["bitfinex-derivatives","ETHF0:USTF0",1730419572283,0.39625,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730419572584,0.39627,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730419576490,0.39627,2526.9,2526.8,1.53800669]
["bitfinex-derivatives","ETHF0:USTF0",1730419576691,0.85917,2526.9,2526.8,1.53800669]
["bitfinex-derivatives","ETHF0:USTF0",1730419577785,0.85917,2526.9,2526.7,1.53801669]
["bitfinex-derivatives","ETHF0:USTF0",1730419577786,0.39629,2526.8,2526.7,1.53801669]
["bitfinex-derivatives","ETHF0:USTF0",1730419577979,0.39629,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419577980,0.83189,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419578184,0.83189,2526.8,2526.4,1.42265]
["bitfinex-derivatives","ETHF0:USTF0",1730419578185,0.39633,2526.5,2526.4,1.48434]
["bitfinex-derivatives","ETHF0:USTF0",1730419578390,3.60413,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419579187,4.01633,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419581699,3.62,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419584187,0.4122,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419592188,0.80853,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419592887,0.4122,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419593087,0.80853,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419593292,1.26723,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419593496,0.8709,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419594688,1.26723,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419595295,0.8709,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419596000,1.26723,2526.5,2526.4,2.62606669]
["bitfinex-derivatives","ETHF0:USTF0",1730419599394,1.26723,2526.5,2526.4,1.53806669]
["bitfinex-derivatives","ETHF0:USTF0",1730419602908,0.4122,2526.5,2526.4,1.53806669]
["bitfinex-derivatives","ETHF0:USTF0",1730419603107,0.4122,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419604609,0.80853,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419604809,0.4122,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419605209,0.80853,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419605406,0.4122,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419605803,0.80853,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419606103,0.4122,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419606806,0.80853,2526.5,2526.4,2.41976669]
["bitfinex-derivatives","ETHF0:USTF0",1730419607511,0.80853,2526.5,2526.4,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419608107,0.80853,2526.5,2526.4,1.53807669]
["bitfinex-derivatives","ETHF0:USTF0",1730419613509,0.4122,2526.5,2526.4,5.49647669]
["bitfinex-derivatives","ETHF0:USTF0",1730419613800,0.4122,2526.5,2526.4,7.00245904]
["bitfinex-derivatives","ETHF0:USTF0",1730419615709,0.4122,2526.5,2526.4,11.32562652]
["bitfinex-derivatives","ETHF0:USTF0",1730419616020,1.32195,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419616314,1.32195,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419616315,1.74195,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419617514,1.74195,2527.1,2527.0,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419617718,1.74195,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419618813,4.94975,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419619009,4.94975,2527.1,2527.0,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419619410,4.94975,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419619611,4.94975,2527.1,2527.0,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419619910,4.94975,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419621214,4.5535,2527.1,2526.9,2.64002669]
["bitfinex-derivatives","ETHF0:USTF0",1730419621416,0.39626,2527.0,2526.9,2.58499669]
["bitfinex-derivatives","ETHF0:USTF0",1730419622911,4.5535,2527.1,2526.9,2.18872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623116,4.94976,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419623411,4.94976,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623412,3.2078,2527.1,2527.0,1.53798669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623607,0.65663521,2527.7,2527.0,1.59692669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623608,0.4292,2527.3,2527.0,1.59692669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623808,0.4292,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419623809,0.82542,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419624822,0.82542,2527.3,2527.2,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419625118,0.82542,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419625119,0.82541,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419625622,0.4292,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419625825,0.82541,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419627620,0.4292,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419628823,0.82541,2527.3,2527.2,1.53794669]
["bitfinex-derivatives","ETHF0:USTF0",1730419629824,3.6472,2527.6,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419630123,3.2078,2527.6,2527.5,1.53790669]
["bitfinex-derivatives","ETHF0:USTF0",1730419630323,3.2078,2527.6,2527.5,6.53170669]
["bitfinex-derivatives","ETHF0:USTF0",1730419630324,1.1105,2527.6,2527.5,6.53170669]
["bitfinex-derivatives","ETHF0:USTF0",1730419630916,0.4361,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730419631128,0.4361,2528.0,2527.9,1.53783669]
["bitfinex-derivatives","ETHF0:USTF0",1730419631327,0.4361,2528.0,2527.9,5.49383669]
["bitfinex-derivatives","ETHF0:USTF0",1730419631522,0.39608,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730419631725,0.39608,2528.2,2528.1,1.53780669]
["bitfinex-derivatives","ETHF0:USTF0",1730419632234,0.4361,2528.3,2528.0,1.53780669]
["bitfinex-derivatives","ETHF0:USTF0",1730419632436,0.99027,2528.0,2527.6,1.53788669]
["bitfinex-derivatives","ETHF0:USTF0",1730419632641,0.39616,2527.6,2527.5,2.17872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419633249,0.39616,2527.6,2527.5,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419633548,0.39616,2527.6,2527.4,2.17872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419633549,0.39618,2527.5,2527.4,2.17872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419633741,1.28038,2527.5,2527.4,1.14172669]
["bitfinex-derivatives","ETHF0:USTF0",1730419634046,1.28038,2527.5,2527.3,2.17872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419634047,0.39619,2527.4,2527.3,2.17872669]
["bitfinex-derivatives","ETHF0:USTF0",1730419634442,0.39619,2527.4,2527.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419636440,1.87466,2527.5,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419636646,0.39621,2527.3,2527.2,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1730419641953,0.3962,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730419642348,0.8842,2527.5,2527.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419642656,0.39621,2527.3,2527.2,1.43321]
["bitfinex-derivatives","ETHF0:USTF0",1730419645656,0.8842,2527.5,2527.2,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419645856,0.39621,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730419647155,3.60397,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419647758,0.87,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730419648060,0.4344,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730419648261,0.431,2527.9,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419648562,0.431,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730419648750,0.39611,2527.9,2527.8,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1730419649652,0.39611,2527.9,2527.8,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419649863,0.4356,2528.0,2527.7,41.19614]
["bitfinex-derivatives","ETHF0:USTF0",1730419650053,0.82353,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419650365,0.39615,2527.7,2527.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419650562,0.81935,2527.7,2527.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419653052,0.81935,2527.7,2527.6,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1730419653260,0.81935,2527.7,2527.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419653567,0.81935,2527.7,2527.6,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1730419654760,0.81935,2527.7,2527.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419655464,0.81935,2527.7,2527.6,1.43316]
["bitfinex-derivatives","ETHF0:USTF0",1730419656859,0.81935,2527.7,2527.6,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730419657263,0.81935,2527.7,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419657264,0.39619,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419657464,0.39619,2527.5,2527.4,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1730419657859,0.4513,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419658060,0.4598,2527.4,2527.3,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730419658260,0.4598,2527.4,2527.3,4.64001]
["bitfinex-derivatives","ETHF0:USTF0",1730419660669,0.4598,2527.4,2527.3,5.7818147]
["bitfinex-derivatives","ETHF0:USTF0",1730419661569,0.85599,2527.4,2527.3,1.5380147]
["bitfinex-derivatives","ETHF0:USTF0",1730419661763,0.85599,2527.4,2527.3,2.5740147]
["bitfinex-derivatives","ETHF0:USTF0",1730419661966,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419663178,0.4598,2527.4,2527.2,1.5774047]
["bitfinex-derivatives","ETHF0:USTF0",1730419663477,1.9977947,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419663666,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419664481,0.85599,2527.4,2527.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730419664773,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419666069,0.85599,2527.4,2527.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730419666374,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419668078,0.4598,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419668377,0.4598,2527.4,2527.3,2.5740147]
["bitfinex-derivatives","ETHF0:USTF0",1730419669575,0.85599,2527.4,2527.3,2.5740147]
["bitfinex-derivatives","ETHF0:USTF0",1730419670070,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419672172,0.85599,2527.4,2527.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730419672475,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419673573,0.85599,2527.4,2527.3,1.036]
["bitfinex-derivatives","ETHF0:USTF0",1730419673774,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419676471,0.4598,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419678673,0.85599,2527.4,2527.3,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1730419680973,0.85599,2527.4,2527.3,42.23221]
["bitfinex-derivatives","ETHF0:USTF0",1730419681580,0.85599,2527.4,2527.3,41.19621]
["bitfinex-derivatives","ETHF0:USTF0",1730419681777,0.85599,2527.4,2526.5,0.61738122]
["bitfinex-derivatives","ETHF0:USTF0",1730419681778,4.4166,2527.4,2526.5,0.61738122]
["bitfinex-derivatives","ETHF0:USTF0",1730419682072,1.5381147,2526.7,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730419682275,1.5381147,2526.7,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419682276,0.39633,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419682478,0.39636,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730419682671,0.39637,2526.3,2526.2,3.91539904]
["bitfinex-derivatives","ETHF0:USTF0",1730419682872,0.39637,2526.3,2526.2,5.55713453]
["bitfinex-derivatives","ETHF0:USTF0",1730419683174,0.39637,2526.3,2526.2,44.27319904]
["bitfinex-derivatives","ETHF0:USTF0",1730419683567,0.39637,2526.3,2526.2,45.29519904]
["bitfinex-derivatives","ETHF0:USTF0",1730419683977,1.5381647,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419684183,1.1418047,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419684384,1.5381547,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419684680,0.39635,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419686376,0.39637,2526.3,2526.2,43.43382904]
["bitfinex-derivatives","ETHF0:USTF0",1730419688077,0.39637,2526.3,2526.2,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730419692686,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419697195,3.60413,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419697489,3.60413,2526.5,2526.2,41.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730419697490,3.2078,2526.5,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419697684,3.2078,2526.5,2526.1,4.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730419697685,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419698483,5.68302804,2526.5,2526.1,41.823]
["bitfinex-derivatives","ETHF0:USTF0",1730419698688,5.68302804,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419698892,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419699189,7.1662,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419699390,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419701090,7.56253,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419701690,0.39637,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419702086,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419702087,3.60415,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419702283,7.56255,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419702992,3.60415,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419703599,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419705798,1.73252,2526.6,2526.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730419705991,1.73252,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419706489,6.08259888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419708598,5.68627888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419709098,6.08259888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419709307,5.68627888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419709799,4.77207888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419709995,5.16839888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419710397,4.77207888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419710602,1.56427888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419711107,1.96059888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419711401,1.56427888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419711604,1.96059888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419712701,1.56427888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419713810,1.96059888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419716698,1.56427888,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419716900,1.14227888,2527.1,2526.7,0.99074]
["bitfinex-derivatives","ETHF0:USTF0",1730419717102,1.14227888,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419718307,1.58887888,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419719010,1.58887888,2527.1,2526.8,5.1258]
["bitfinex-derivatives","ETHF0:USTF0",1730419719208,1.14227888,2526.9,2526.8,4.61609]
["bitfinex-derivatives","ETHF0:USTF0",1730419721006,1.14227888,2527.0,2526.8,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730419721213,1.53853888,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419721609,1.14227888,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419724410,1.53853888,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419725217,1.14227888,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419725613,1.14227888,2527.0,2526.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730419725818,1.53858888,2526.7,2526.6,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1730419726227,1.53858888,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730419726728,1.97268888,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730419726924,0.4341,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730419727327,4.35007888,2527.4,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419727527,4.35007888,2527.4,2526.6,5.09987888]
["bitfinex-derivatives","ETHF0:USTF0",1730419727528,0.8887,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419728031,2.03097888,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419729025,2.42719888,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419729232,2.03097888,2527.2,2526.8,0.9907]
["bitfinex-derivatives","ETHF0:USTF0",1730419729429,1.53853888,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730419731634,5.49533888,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730419733234,5.09907888,2527.1,2526.7,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730419733533,1.53855888,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419733734,1.14227888,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419733936,1.53854888,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419734434,1.14227888,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419735027,1.56357888,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730419735429,1.56357888,2526.9,2526.6,5.06997]
["bitfinex-derivatives","ETHF0:USTF0",1730419735430,0.39632,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730419735631,1.53859888,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730419736540,2.43276888,2526.8,2526.4,2.00286]
["bitfinex-derivatives","ETHF0:USTF0",1730419736741,2.43276888,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730419741336,0.39633,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730419741539,1.53860888,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730419743040,5.49620888,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730419743240,0.39635,2526.5,2526.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730419743440,1.53862888,2526.5,2526.4,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730419743636,1.53862888,2526.5,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419743637,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419743839,3.6291,2526.9,2525.9,1.99908]
["bitfinex-derivatives","ETHF0:USTF0",1730419743840,2.46347888,2526.4,2525.9,2.45376]
["bitfinex-derivatives","ETHF0:USTF0",1730419744135,1.53866888,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419750041,1.14227888,2526.2,2525.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730419750241,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419750736,1.53867888,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419751742,1.14227888,2526.2,2525.8,1.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730419751936,1.53870888,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730419752635,2.82630888,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730419753343,0.39647,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730419753645,1.53874888,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730419754338,0.39648,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730419754639,0.39648,2525.7,2525.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730419754640,0.3965,2525.5,2525.4,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419754839,1.53877888,2525.5,2525.4,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419755340,1.53877888,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419759246,1.14227888,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419759554,4.35007888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419759746,4.74653888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419761258,4.35007888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419762155,1.14227888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419762554,1.53868888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419763753,1.14227888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419764854,1.53868888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419766252,1.14227888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419767348,1.53868888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419773859,0.39641,2526.1,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419774161,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419774460,1.53868888,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419777460,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419777669,0.39642,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419777973,1.53869888,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419778575,0.39643,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419778767,0.83003,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419781667,0.4336,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419782372,4.78347888,2526.2,2525.7,1.99627888]
["bitfinex-derivatives","ETHF0:USTF0",1730419782673,4.03759,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419782868,5.17986888,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419783269,1.97206888,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419783972,1.44768,2526.5,2525.8,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730419783973,1.14227888,2526.5,2526.0,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419784167,1.53862888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419784471,0.39635,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419784673,0.85145,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419784867,0.4551,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419785270,0.4551,2526.5,2526.4,41.19633]
["bitfinex-derivatives","ETHF0:USTF0",1730419789477,0.4551,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419791675,1.99370888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419792378,1.59737888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419792780,1.99370888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419792976,1.59737888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419793584,1.99370888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419794383,1.59737888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419796287,1.99370888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419803186,1.59737888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419803385,1.99370888,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730419808788,1.59737888,2526.5,2526.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419809095,1.14227888,2526.3,2526.2,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730419809686,1.96814888,2526.3,2526.2,41.19638]
["bitfinex-derivatives","ETHF0:USTF0",1730419809997,0.39638,2526.2,2526.1,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730419810183,2.38965888,2526.2,2526.1,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730419812391,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419812598,0.39641,2526.1,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419812599,1.14227888,2526.1,2525.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419812800,0.39641,2526.0,2525.9,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730419823906,1.14227888,2526.1,2525.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730419824204,1.14227888,2525.8,2525.7,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730419824506,1.53871888,2525.8,2525.7,41.63656]
["bitfinex-derivatives","ETHF0:USTF0",1730419824708,1.14227888,2525.8,2525.7,41.63656]
["bitfinex-derivatives","ETHF0:USTF0",1730419826709,1.53871888,2525.8,2525.7,41.63656]
["bitfinex-derivatives","ETHF0:USTF0",1730419827610,1.53871888,2525.8,2525.7,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730419828106,1.14227888,2525.8,2525.7,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730419828311,1.53871888,2525.8,2525.7,0.83656]
["bitfinex-derivatives","ETHF0:USTF0",1730419829511,2.38101888,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730419829912,5.94377888,2525.8,2525.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730419830111,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419830411,1.14227888,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419830809,1.53879888,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419831712,1.14227888,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419831910,1.53879888,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419832108,1.14227888,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419832307,1.14227888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419832501,1.53873888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419834117,1.14227888,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419834613,3.968,2527.5,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419834614,1.53870888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419835009,1.96960888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419840824,3.6272,2526.1,2525.8,2.03307888]
["bitfinex-derivatives","ETHF0:USTF0",1730419840825,4.35007888,2526.1,2525.8,2.03307888]
["bitfinex-derivatives","ETHF0:USTF0",1730419841008,4.74647888,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419842227,1.53867888,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419849120,1.53867888,2526.1,2525.8,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730419849121,0.39644,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419849423,1.53871888,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419855228,1.14227888,2526.0,2525.6,2.13346888]
["bitfinex-derivatives","ETHF0:USTF0",1730419855414,1.53869888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419857413,1.14227888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419858028,1.53868888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419858622,1.14227888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419858820,1.53868888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419859126,1.14227888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419859528,1.53868888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419862122,1.14227888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419862519,1.53868888,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730419863429,1.14227888,2526.0,2525.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730419863632,1.25754,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419863932,1.70134,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419865926,6.80281888,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419867933,2.84361888,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419869629,1.14227888,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419869832,0.99086,2526.5,2525.9,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419869833,1.57707888,2526.4,2525.9,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419870028,1.57707888,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419870029,2.85662888,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419870538,1.318,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419870732,0.8832,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730419872746,0.8832,2526.4,2526.2,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730419872747,1.14227888,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730419873043,1.14227888,2527.1,2526.4,4.35007888]
["bitfinex-derivatives","ETHF0:USTF0",1730419873246,1.53854888,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419878157,0.39629,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730419878359,2.44436888,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730419886459,2.04807888,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730419886761,0.39629,2526.8,2526.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730419886970,0.82709,2526.8,2526.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730419887866,0.4308,2526.8,2526.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730419888456,0.82709,2526.8,2526.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730419889065,0.4308,2526.8,2526.7,1.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730419889858,4.35007888,2527.1,2526.7,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730419890066,5.17212888,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419895264,1.96432888,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419903473,0.4258,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730419903770,0.4258,2527.1,2527.0,1.53853888]
["bitfinex-derivatives","ETHF0:USTF0",1730419904570,0.8783,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419904571,0.4515,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419904775,0.4529,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419907471,4.05257,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419907674,4.50407,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419908866,1.29627,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419910775,0.39619,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419910983,1.53846888,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730419911186,0.39619,2527.4,2527.3,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730419913682,0.39619,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730419914073,0.39619,2527.4,2527.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730419914074,0.39622,2527.3,2527.2,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730419914278,1.26252,2527.3,2527.2,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730419914671,1.26252,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419916175,0.8663,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419916584,0.8663,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419917085,0.4302,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419919586,0.82641,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419920379,0.4302,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419921081,0.82641,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419921288,0.4302,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419921591,0.82641,2527.3,2527.2,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730419922090,0.82641,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419924378,0.4302,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419925184,0.82641,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419925385,0.82641,2527.3,2527.2,1.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730419931187,0.82641,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730419931392,0.39624,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419931692,0.83524,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730419936695,0.39629,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419936900,0.39627,2526.9,2526.8,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730419937097,0.81537,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730419941308,0.99069,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419941598,1.38717,2526.5,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419941805,6.00056437,2526.8,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419941806,0.39643,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419942105,1.14227888,2526.1,2525.6,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419942305,0.39649,2525.5,2525.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730419942601,1.53876888,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419943195,1.14227888,2525.7,2525.2,2.12027888]
["bitfinex-derivatives","ETHF0:USTF0",1730419943611,0.39651,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419943899,1.43644,2525.8,2525.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730419943900,4.35007888,2525.6,2525.2,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730419944101,0.39654,2525.2,2525.1,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730419944508,0.39654,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730419944800,0.39655,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730419945003,0.39657,2525.0,2524.9,43.31684888]
["bitfinex-derivatives","ETHF0:USTF0",1730419945196,0.4627,2525.3,2524.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730419945197,1.14227888,2525.1,2524.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730419945398,4.81277888,2525.3,2524.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730419945596,4.81277888,2525.3,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730419945597,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730419945998,4.81277888,2525.3,2524.9,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419946197,0.39657,2525.0,2524.9,1.53885888]
["bitfinex-derivatives","ETHF0:USTF0",1730419946595,4.81277888,2525.3,2524.8,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419946798,0.3966,2524.9,2524.8,1.53887888]
["bitfinex-derivatives","ETHF0:USTF0",1730419946999,4.81277888,2525.3,2524.8,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419947201,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730419947407,0.39656,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730419947710,1.14227888,2525.1,2524.7,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419947907,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730419948804,0.39659,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730419949002,1.14227888,2525.1,2524.7,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419949407,0.4356,2525.5,2525.0,1.14227888]
["bitfinex-derivatives","ETHF0:USTF0",1730419949600,0.8321,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419950405,0.4356,2525.5,2525.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730419950602,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419950800,0.4356,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419950801,0.8321,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419952014,0.3965,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419953016,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419953214,3.2078,2525.6,2525.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730419953412,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730419953814,0.3965,2525.5,2525.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730419953815,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419954723,3.2078,2525.6,2525.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730419955011,3.2078,2525.6,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730419955012,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730419957020,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730419960418,0.3965,2525.5,2525.1,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730419960613,0.3965,2525.5,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730419967312,0.3965,2525.5,2523.3,23.33821746]
["bitfinex-derivatives","ETHF0:USTF0",1730419967313,0.39664,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419967519,0.39663,2524.7,2524.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730419968322,0.9093,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730419968515,0.9093,2524.8,2524.4,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730419968717,0.39663,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419970418,1.53988661,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419973627,1.53988661,2524.7,2524.3,44.99949]
["bitfinex-derivatives","ETHF0:USTF0",1730419973628,0.39667,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730419973824,1.53992661,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730419975223,1.14325661,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730419975528,1.53990661,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419975728,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730419975935,3.2078,2524.6,2524.5,1.53990661]
["bitfinex-derivatives","ETHF0:USTF0",1730419977734,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419978035,2.44916661,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419978442,1.30591,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419978635,0.9093,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730419980143,5.68464711,2525.3,2524.8,0.99151]
["bitfinex-derivatives","ETHF0:USTF0",1730419980339,0.4421,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730419981845,0.4209,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730419982046,4.06308,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419982646,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419982845,3.2078,2525.6,2525.5,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1730419984246,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419984441,3.2078,2525.6,2525.5,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1730419985551,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419985749,0.4375,2525.7,2525.5,4.35569]
["bitfinex-derivatives","ETHF0:USTF0",1730419985955,0.4375,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419990655,4.04177,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419990851,4.04177,2525.7,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419990852,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730419992454,4.04177,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419994261,3.6453,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419994565,0.4375,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730419994760,0.4375,2525.7,2525.4,0.99126]
["bitfinex-derivatives","ETHF0:USTF0",1730419994761,0.4421,2525.8,2525.4,4.65636]
["bitfinex-derivatives","ETHF0:USTF0",1730419994952,4.06302,2526.0,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730419994953,3.6711,2526.0,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730419995149,3.6711,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419995150,0.4633,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730419995462,0.4405,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730419997754,0.83688,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730420001062,0.4405,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730420001967,0.83688,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730420002170,0.4405,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730420002461,3.6686,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730420002462,3.60417,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730420003860,0.39637,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730420005963,0.4604,2526.4,2526.0,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1730420006163,0.85676,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420006366,0.85676,2526.4,2526.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730420006562,1.99925709,2526.4,2526.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730420007665,0.4604,2526.4,2526.3,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730420007864,0.4413,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730420009870,0.39631,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420010059,6.05188709,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420010365,0.4386,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420010769,0.4595,2527.0,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420010973,0.4595,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420012266,0.4196,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420012968,3.2078,2527.5,2527.1,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730420013172,3.2078,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730420014971,0.39616,2527.6,2527.2,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730420015167,0.39616,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730420015374,0.86,2527.8,2527.2,4.62036]
["bitfinex-derivatives","ETHF0:USTF0",1730420015574,0.39615,2527.7,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730420015875,0.39615,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730420016463,3.2078,2528.2,2527.6,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730420016669,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420017169,4.0797,2528.2,2527.7,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730420017370,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420017675,0.39609,2528.1,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730420018669,4.0797,2528.2,2527.7,2.84156]
["bitfinex-derivatives","ETHF0:USTF0",1730420018868,4.47578,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420019178,4.0797,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420019767,3.2078,2528.5,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420019968,0.4554,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420020171,0.8514,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420021373,0.4554,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420021771,3.60378,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420021976,3.2078,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420022368,0.82765,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420022369,0.4317,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420023180,3.2078,2529.5,2528.7,0.98995]
["bitfinex-derivatives","ETHF0:USTF0",1730420023481,0.39594,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420024278,0.39596,2528.9,2528.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420024474,3.2078,2529.2,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420024475,5.68277186,2529.2,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420024780,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420026180,4.65945,2528.8,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420026378,4.65945,2528.8,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420026379,0.39601,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420026677,0.39601,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730420026872,3.6695,2528.8,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420027574,0.396,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420028486,3.6695,2528.8,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420028685,3.6695,2528.8,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730420028686,0.39601,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730420029681,0.39601,2528.6,2528.4,4.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730420029682,0.39602,2528.5,2528.4,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730420029880,3.6695,2528.8,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420030182,0.39601,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730420030982,0.39605,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420031172,0.39608,2528.2,2528.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730420031378,0.39606,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420031981,0.39605,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420033574,0.4244,2528.4,2528.0,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730420033776,0.39606,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420034278,0.39608,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420036876,0.39608,2528.2,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420036877,0.39612,2527.9,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420037977,0.4343,2528.0,2527.7,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1730420038180,0.4343,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420038884,3.60388,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420039078,3.60387,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420039579,3.2078,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420039781,3.2078,2528.2,2527.9,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730420039782,0.83746,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420040985,4.04526,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420042479,0.83746,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420042677,3.6492,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420044792,0.4414,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420058299,0.4414,2528.3,2528.2,1.01534747]
["bitfinex-derivatives","ETHF0:USTF0",1730420059593,0.4414,2528.3,2528.2,1.01534772]
["bitfinex-derivatives","ETHF0:USTF0",1730420062397,0.4414,2528.3,2528.2,1.01534641]
["bitfinex-derivatives","ETHF0:USTF0",1730420063409,0.4414,2528.3,2528.2,1.01534566]
["bitfinex-derivatives","ETHF0:USTF0",1730420063703,0.4553,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420064606,0.4553,2528.4,2528.3,1.53765443]
["bitfinex-derivatives","ETHF0:USTF0",1730420065207,0.85134,2528.4,2528.3,1.53765443]
["bitfinex-derivatives","ETHF0:USTF0",1730420071622,0.39607,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420079112,0.4553,2528.4,2528.1,2.60290443]
["bitfinex-derivatives","ETHF0:USTF0",1730420079310,0.85135,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420084316,0.4553,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420084517,3.6554,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420084518,4.05143,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420090727,2.56428443,2528.7,2528.4,1.53764443]
["bitfinex-derivatives","ETHF0:USTF0",1730420090728,0.39599,2528.7,2528.4,1.53764443]
["bitfinex-derivatives","ETHF0:USTF0",1730420091023,4.50628,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420091224,4.50628,2528.9,2528.8,1.53757443]
["bitfinex-derivatives","ETHF0:USTF0",1730420094630,1.29848,2528.9,2528.8,1.53757443]
["bitfinex-derivatives","ETHF0:USTF0",1730420095433,1.29848,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420095724,0.39597,2528.8,2528.7,1.53758443]
["bitfinex-derivatives","ETHF0:USTF0",1730420102533,1.29847,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420102727,1.29847,2528.9,2528.8,1.53757443]
["bitfinex-derivatives","ETHF0:USTF0",1730420103544,3.60376,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420103734,3.6663,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420103927,4.06224,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420104232,4.06224,2529.0,2528.8,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420104233,3.6663,2529.0,2528.8,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420104433,4.94432,2528.9,2528.5,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420104632,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420104937,0.396,2528.6,2528.5,1.53762443]
["bitfinex-derivatives","ETHF0:USTF0",1730420105240,0.8492,2528.6,2528.5,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420105447,4.057,2528.6,2528.5,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420105728,4.057,2528.6,2528.1,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730420105729,0.39604,2528.4,2528.3,1.53765443]
["bitfinex-derivatives","ETHF0:USTF0",1730420106134,0.83014,2528.4,2528.3,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420106338,0.4341,2528.4,2528.2,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420106535,0.4341,2528.4,2528.2,1.53766443]
["bitfinex-derivatives","ETHF0:USTF0",1730420106536,0.84137,2528.3,2528.2,1.53766443]
["bitfinex-derivatives","ETHF0:USTF0",1730420109534,0.84137,2528.3,2528.2,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420109740,0.84137,2528.3,2528.2,1.53767443]
["bitfinex-derivatives","ETHF0:USTF0",1730420109936,0.84137,2528.3,2528.2,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420110135,0.39607,2528.2,2528.1,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420110334,0.84857,2528.2,2528.1,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420110634,4.80377,2528.2,2528.1,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420110844,8.01157,2528.2,2528.1,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420111638,8.01157,2528.2,2528.1,1.53768443]
["bitfinex-derivatives","ETHF0:USTF0",1730420112140,3.2078,2528.2,2528.1,1.53768443]
["bitfinex-derivatives","ETHF0:USTF0",1730420112343,25.0,3514.0,2528.1,1.53768443]
["bitfinex-derivatives","ETHF0:USTF0",1730420112344,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420112537,3.2078,2528.8,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420112538,3.60379,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420114141,3.2078,2529.1,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420114346,1.27044,2529.0,2528.9,1.53756443]
["bitfinex-derivatives","ETHF0:USTF0",1730420114534,0.8745,2529.0,2528.9,1.53756443]
["bitfinex-derivatives","ETHF0:USTF0",1730420115139,1.27044,2529.0,2528.9,1.53756443]
["bitfinex-derivatives","ETHF0:USTF0",1730420115741,0.39597,2528.9,2528.8,1.53756443]
["bitfinex-derivatives","ETHF0:USTF0",1730420116537,0.8745,2529.0,2528.6,41.94160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420116741,0.39599,2528.8,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730420117038,0.39599,2528.7,2528.6,1.53759443]
["bitfinex-derivatives","ETHF0:USTF0",1730420117241,0.39598,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420117747,4.35038,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420120445,0.39599,2528.7,2528.6,1.53759443]
["bitfinex-derivatives","ETHF0:USTF0",1730420120648,0.4346,2528.7,2528.5,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420120843,0.4346,2528.7,2528.3,4.0745]
["bitfinex-derivatives","ETHF0:USTF0",1730420120844,0.39605,2528.4,2528.3,1.53764443]
["bitfinex-derivatives","ETHF0:USTF0",1730420122949,0.39605,2528.4,2528.3,1.53765443]
["bitfinex-derivatives","ETHF0:USTF0",1730420123347,5.08513,2528.6,2528.2,1.53765443]
["bitfinex-derivatives","ETHF0:USTF0",1730420123545,4.02715,2528.3,2528.2,1.53767443]
["bitfinex-derivatives","ETHF0:USTF0",1730420123861,4.02715,2528.3,2528.2,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420124054,7.98235,2528.3,2528.2,1.14160443]
["bitfinex-derivatives","ETHF0:USTF0",1730420124551,0.3961,2528.1,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730420125345,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420126446,0.39611,2528.0,2527.7,3.91063295]
["bitfinex-derivatives","ETHF0:USTF0",1730420126447,0.39613,2527.9,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730420126851,0.39615,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420127050,0.83035,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420128451,4.78635,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420130155,0.83035,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420130957,0.4342,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420131457,3.6588,2528.2,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420131663,0.39607,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420131853,0.4304,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420132159,0.82645,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420134955,0.39608,2528.2,2528.1,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730420138760,4.6283,2528.4,2528.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730420138961,4.6283,2528.4,2527.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730420138962,0.99015,2528.3,2527.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730420139164,0.39611,2527.9,2527.8,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730420140265,0.39611,2527.9,2527.8,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730420140468,0.39613,2527.8,2527.7,0.83413]
["bitfinex-derivatives","ETHF0:USTF0",1730420142759,0.39613,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420145462,1.3104,2528.0,2527.6,1.57473541]
["bitfinex-derivatives","ETHF0:USTF0",1730420145657,0.39613,2527.9,2527.8,1.53784541]
["bitfinex-derivatives","ETHF0:USTF0",1730420147769,0.39613,2527.9,2527.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730420147770,0.39615,2527.8,2527.6,1.57473541]
["bitfinex-derivatives","ETHF0:USTF0",1730420147962,0.39615,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420154679,0.39613,2527.9,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420155771,0.39613,2527.9,2527.8,1.53784541]
["bitfinex-derivatives","ETHF0:USTF0",1730420155968,4.0881,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420155969,3.2078,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730420156170,1.14173541,2528.5,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420156171,0.39607,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420156476,0.39607,2528.3,2528.2,1.53778541]
["bitfinex-derivatives","ETHF0:USTF0",1730420158574,0.39607,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420160489,4.03944,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420160667,0.83292,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420160872,0.459,2528.7,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420160873,0.39601,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420164979,0.4596,2528.7,2528.4,1.56423541]
["bitfinex-derivatives","ETHF0:USTF0",1730420165180,3.6528,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420165181,3.60378,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420165481,0.42,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420165482,0.4196,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420165689,1.24302,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420165983,0.82302,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420166181,0.82302,2529.2,2529.1,1.53766541]
["bitfinex-derivatives","ETHF0:USTF0",1730420166579,0.82302,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420167587,0.4271,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420169190,0.82301,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420169388,0.4271,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420169686,0.39591,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420170086,4.4742,2529.4,2528.8,1.89624]
["bitfinex-derivatives","ETHF0:USTF0",1730420170296,0.39593,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420170589,4.4742,2529.4,2528.6,4.19779]
["bitfinex-derivatives","ETHF0:USTF0",1730420170783,0.39596,2529.0,2528.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730420171287,0.81646,2529.0,2528.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730420173387,0.81646,2529.0,2528.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730420174790,0.81646,2529.0,2528.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730420174988,1.26346,2529.0,2528.9,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730420176687,1.26346,2529.0,2528.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730420180480,0.8675,2529.0,2528.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730420180890,0.4205,2529.0,2528.9,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730420181289,0.4205,2529.0,2528.9,1.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730420182084,0.4205,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420182491,0.81644,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420188598,1.41037,2529.0,2528.6,1.57885417]
["bitfinex-derivatives","ETHF0:USTF0",1730420188798,0.39599,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420191093,0.4286,2528.8,2528.6,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420191301,0.82458,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420191502,0.82458,2528.8,2528.7,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420192303,0.81586,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420192707,0.4199,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420193203,0.81586,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420194405,0.4199,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420196310,0.81586,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420197209,0.4199,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420197504,0.81645,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420197704,0.81645,2529.0,2528.9,1.53721417]
["bitfinex-derivatives","ETHF0:USTF0",1730420197912,0.4205,2529.0,2528.9,1.53721417]
["bitfinex-derivatives","ETHF0:USTF0",1730420199707,0.81644,2529.0,2528.9,1.53721417]
["bitfinex-derivatives","ETHF0:USTF0",1730420200509,0.39597,2528.9,2528.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730420200811,0.39599,2528.7,2528.6,1.53725417]
["bitfinex-derivatives","ETHF0:USTF0",1730420208409,0.39599,2528.7,2528.4,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730420208615,0.39605,2528.3,2528.2,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730420208814,0.39605,2528.4,2528.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730420210725,0.39605,2528.3,2528.2,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730420211617,0.39605,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420212020,0.39607,2528.2,2528.1,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420212328,1.29777,2528.2,2528.1,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420214614,0.9017,2528.2,2528.1,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420214818,0.4497,2528.2,2528.1,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420215022,0.39605,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420215227,0.84905,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420224635,4.05685,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420225029,0.84905,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420231839,0.453,2528.4,2528.1,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420232043,0.39608,2528.1,2528.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730420232235,2.13139417,2528.3,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420232236,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420232441,0.83331,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420233139,1.27411,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420233832,0.878,2528.0,2527.8,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420234032,1.2741,2528.0,2527.9,1.53736417]
["bitfinex-derivatives","ETHF0:USTF0",1730420234240,0.878,2528.0,2527.9,1.53736417]
["bitfinex-derivatives","ETHF0:USTF0",1730420234437,3.60387,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420234741,3.60387,2528.3,2528.2,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420234742,3.60385,2528.3,2528.2,1.53732417]
["bitfinex-derivatives","ETHF0:USTF0",1730420236445,3.2078,2528.3,2528.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730420236643,0.39607,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420239745,1.72072,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420239953,1.3247,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420240142,1.72072,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420242348,0.39605,2528.3,2528.2,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730420243447,0.39605,2528.3,2528.2,0.81415]
["bitfinex-derivatives","ETHF0:USTF0",1730420243649,0.39605,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420249055,0.39605,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420276076,0.39605,2528.4,2528.3,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730420277170,3.2078,2528.6,2528.3,5.03082828]
["bitfinex-derivatives","ETHF0:USTF0",1730420277374,3.6038,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420277974,0.396,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420280387,0.4498,2528.7,2528.4,2.05185417]
["bitfinex-derivatives","ETHF0:USTF0",1730420280575,0.4498,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420280576,0.8458,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420281282,0.396,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420281486,0.4243,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420281680,0.82027,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420281885,0.4243,2528.8,2528.7,0.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730420282482,3.2078,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420282682,3.60374,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420283275,0.4255,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420283276,0.82145,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420287986,1.96268417,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420288287,0.82143,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420288675,0.4255,2529.1,2528.8,2.03685417]
["bitfinex-derivatives","ETHF0:USTF0",1730420288986,0.4255,2529.1,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730420288987,0.39596,2529.0,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730420289487,0.82144,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420296382,0.82144,2529.1,2528.7,2.56663417]
["bitfinex-derivatives","ETHF0:USTF0",1730420296383,0.39599,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420296689,5.52115417,2529.1,2528.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730420296690,4.34905417,2528.9,2528.5,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730420296885,4.34905417,2528.9,2528.4,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420296886,1.7256,2528.7,2528.4,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420297184,0.39602,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420299686,1.7256,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420300188,1.3296,2528.7,2528.6,1.53725417]
["bitfinex-derivatives","ETHF0:USTF0",1730420300393,3.2078,2529.2,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420300590,4.90803,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420304386,4.0895,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420304696,0.39586,2529.6,2529.2,0.98976]
["bitfinex-derivatives","ETHF0:USTF0",1730420304884,1.25966,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730420310993,0.8638,2529.6,2529.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730420311298,0.39593,2529.2,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730420311695,1.14125417,2529.3,2528.8,2.12325417]
["bitfinex-derivatives","ETHF0:USTF0",1730420311696,5.22895417,2529.3,2528.8,2.12325417]
["bitfinex-derivatives","ETHF0:USTF0",1730420311908,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420313499,0.39594,2529.1,2529.0,0.82223]
["bitfinex-derivatives","ETHF0:USTF0",1730420315591,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420315792,1.14125417,2529.1,2528.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420316001,1.56315417,2529.0,2528.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730420316301,1.56315417,2529.0,2528.6,1.57245417]
["bitfinex-derivatives","ETHF0:USTF0",1730420316302,0.39599,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420316698,1.25469,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420319309,1.25469,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420319506,0.8587,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420319709,0.4219,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420319910,0.81789,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420320606,0.39599,2528.7,2528.6,1.53724417]
["bitfinex-derivatives","ETHF0:USTF0",1730420321005,0.8889,2528.9,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420321006,0.39599,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420321210,0.39599,2528.8,2528.7,1.53722417]
["bitfinex-derivatives","ETHF0:USTF0",1730420321397,0.4401,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420321598,3.2078,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420321911,0.39591,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420322108,0.85321,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420322916,0.85321,2529.3,2529.2,1.53716417]
["bitfinex-derivatives","ETHF0:USTF0",1730420323411,1.89269,2529.7,2529.2,5.09485417]
["bitfinex-derivatives","ETHF0:USTF0",1730420323707,0.85316,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730420325409,0.39588,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730420326705,0.4573,2529.6,2529.2,1.57985417]
["bitfinex-derivatives","ETHF0:USTF0",1730420327013,0.3959,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420329712,1.59855417,2529.6,2529.2,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420330110,0.3959,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420330510,1.53715417,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420331309,0.39591,2529.3,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730420333913,1.14125417,2529.4,2529.1,2.03915417]
["bitfinex-derivatives","ETHF0:USTF0",1730420334110,1.53715417,2529.4,2529.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730420336623,0.3959,2529.4,2529.3,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730420337725,0.3959,2529.4,2529.1,2.03915417]
["bitfinex-derivatives","ETHF0:USTF0",1730420337920,0.82421,2529.3,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730420338130,1.24851,2529.3,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730420338334,0.39591,2529.2,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730420342526,0.39591,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420342723,7.1614,2529.2,2528.6,0.99002]
["bitfinex-derivatives","ETHF0:USTF0",1730420342928,0.39597,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420343121,4.34905417,2529.2,2528.8,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420343325,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420343524,3.60372,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420347327,0.39593,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420347534,0.39596,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420347727,1.99931417,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420347928,0.85806,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420349126,0.85806,2529.0,2528.9,1.53719417]
["bitfinex-derivatives","ETHF0:USTF0",1730420351737,0.85806,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420352057,0.39597,2528.8,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730420352338,1.45197,2529.0,2528.6,2.12325417]
["bitfinex-derivatives","ETHF0:USTF0",1730420352339,0.39599,2528.7,2528.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1730420352528,0.84699,2528.7,2528.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1730420357937,3.2078,2528.9,2528.6,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730420358237,0.39596,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420364443,0.454,2529.1,2528.8,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420364632,0.84994,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420384648,0.454,2529.1,2529.0,5.49159417]
["bitfinex-derivatives","ETHF0:USTF0",1730420384854,4.34905417,2529.5,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420384855,0.39588,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420385062,1.71408,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420386063,2.85533417,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420398463,1.71408,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730420398773,0.8845,2529.4,2529.3,1.53713417]
["bitfinex-derivatives","ETHF0:USTF0",1730420406884,0.453,2529.4,2529.3,1.53713417]
["bitfinex-derivatives","ETHF0:USTF0",1730420410282,3.80359,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730420410483,0.2,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420411675,0.2,2530.0,2529.9,2.42275417]
["bitfinex-derivatives","ETHF0:USTF0",1730420412387,0.2,2530.0,2529.9,7.51680834]
["bitfinex-derivatives","ETHF0:USTF0",1730420412682,0.2,2530.0,2529.9,6.37555417]
["bitfinex-derivatives","ETHF0:USTF0",1730420414081,0.2,2530.0,2529.9,2.42275417]
["bitfinex-derivatives","ETHF0:USTF0",1730420414586,0.59579,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730420414780,1.49599,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730420415689,1.49599,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420416299,1.1002,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420416583,0.2,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420416788,0.2,2530.0,2529.9,5.48985417]
["bitfinex-derivatives","ETHF0:USTF0",1730420417480,0.2,2530.0,2529.9,6.63110834]
["bitfinex-derivatives","ETHF0:USTF0",1730420417685,0.2,2530.0,2529.9,7.50950834]
["bitfinex-derivatives","ETHF0:USTF0",1730420417885,0.2,2530.0,2529.9,6.36825417]
["bitfinex-derivatives","ETHF0:USTF0",1730420418791,0.2,2530.0,2529.9,7.35025417]
["bitfinex-derivatives","ETHF0:USTF0",1730420419086,0.2,2530.0,2529.9,3.39745417]
["bitfinex-derivatives","ETHF0:USTF0",1730420419288,0.2,2530.0,2529.9,7.35025417]
["bitfinex-derivatives","ETHF0:USTF0",1730420423090,0.2,2530.0,2529.9,2.41545417]
["bitfinex-derivatives","ETHF0:USTF0",1730420423298,0.59579,2530.0,2529.9,2.51805417]
["bitfinex-derivatives","ETHF0:USTF0",1730420423500,1.44819,2530.0,2529.9,2.51805417]
["bitfinex-derivatives","ETHF0:USTF0",1730420423695,1.0524,2530.0,2529.9,2.51805417]
["bitfinex-derivatives","ETHF0:USTF0",1730420424588,1.44819,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420424785,1.0524,2530.0,2529.8,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420424995,1.4482,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730420427104,1.4482,2530.0,2529.9,1.53705417]
["bitfinex-derivatives","ETHF0:USTF0",1730420430198,1.4482,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420430199,2.19365417,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420430398,2.19365417,2530.0,2529.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730420430399,0.39583,2529.7,2529.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730420430594,3.18314417,2530.0,2529.5,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420430801,3.18314417,2530.0,2529.3,4.34905417]
["bitfinex-derivatives","ETHF0:USTF0",1730420430802,0.8931,2529.6,2529.3,4.34905417]
["bitfinex-derivatives","ETHF0:USTF0",1730420430992,0.39593,2529.2,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730420431194,1.14125417,2529.4,2528.9,1.14125417]
["bitfinex-derivatives","ETHF0:USTF0",1730420431394,0.39594,2529.0,2528.9,1.53719417]
["bitfinex-derivatives","ETHF0:USTF0",1730420431804,0.4499,2529.0,2528.9,1.53719417]
["bitfinex-derivatives","ETHF0:USTF0",1730420432295,0.84584,2529.0,2528.9,1.53719417]
["bitfinex-derivatives","ETHF0:USTF0",1730420432496,0.84584,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420433300,0.39597,2528.8,2528.7,2.63151159]
["bitfinex-derivatives","ETHF0:USTF0",1730420433501,4.8436,2529.0,2528.4,5.68048613]
["bitfinex-derivatives","ETHF0:USTF0",1730420433692,0.8431,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420433893,0.84309,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420434405,0.4471,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420434705,0.84309,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420435595,0.4471,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420435791,0.84309,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420436303,0.4471,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420437705,0.84309,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420439205,0.4471,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420441702,0.84309,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420442211,0.39597,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420442502,0.83087,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420442803,4.78527,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420443199,0.83087,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420445309,0.39599,2528.8,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730420451206,0.4349,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420451809,0.83086,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420452108,0.4349,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730420454601,0.4349,2528.9,2528.8,1.53726129]
["bitfinex-derivatives","ETHF0:USTF0",1730420455012,0.4499,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420455708,1.56699129,2529.1,2528.8,1.14129129]
["bitfinex-derivatives","ETHF0:USTF0",1730420455911,1.56699129,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420456114,1.96292129,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420459612,0.4257,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730420459817,0.39591,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420460207,0.4543,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420461022,0.85021,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420462219,0.4543,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420462717,0.4543,2529.2,2529.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730420463219,0.85021,2529.2,2529.1,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730420463914,1.99150129,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730420464215,0.39596,2529.0,2528.9,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420465010,0.82306,2529.0,2528.9,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730420465615,0.39599,2528.8,2528.7,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420466116,0.39599,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420466329,0.81619,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420466917,0.39599,2528.7,2528.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730420468409,0.39599,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420471023,0.4202,2528.8,2528.5,1.58119129]
["bitfinex-derivatives","ETHF0:USTF0",1730420471219,0.4202,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420471819,0.81617,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420473013,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730420473912,7.1622,2528.7,2527.8,1.14129129]
["bitfinex-derivatives","ETHF0:USTF0",1730420474111,1.56149129,2528.8,2527.8,1.14129129]
["bitfinex-derivatives","ETHF0:USTF0",1730420474112,0.39609,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420474530,0.82759,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420474818,0.4315,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420475511,0.82758,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420475718,0.4315,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730420477220,0.4315,2528.1,2528.0,0.82058]
["bitfinex-derivatives","ETHF0:USTF0",1730420477417,4.74513129,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420483831,3.2078,2528.4,2528.3,1.53734129]
["bitfinex-derivatives","ETHF0:USTF0",1730420484426,3.2078,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730420487429,3.2078,2528.4,2528.3,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730420490131,0.84272,2528.5,2528.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730420490319,0.84272,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420492534,0.4467,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420496028,1.98401129,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420496228,0.39606,2528.3,2528.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420496434,1.53735129,2528.3,2528.2,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420497024,0.39608,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420497228,1.69598,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420502833,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420503033,0.39613,2527.9,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730420503239,0.39614,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420503436,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730420503831,0.39619,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730420504037,0.39619,2527.5,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730420504038,0.39619,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730420504238,0.8668,2527.4,2527.0,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1730420504438,0.83902,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420505038,1.98031129,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420506334,1.58409129,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420506635,0.4428,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420507331,0.83901,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420507732,0.4428,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420508141,0.83901,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420509138,0.4428,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420509738,0.83901,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420510235,0.4428,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420510735,0.83901,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420512844,0.4428,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420513043,2.40429129,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730420513846,2.00809129,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730420514045,2.40428129,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730420515338,0.39624,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420515644,1.53753129,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420516548,5.49433129,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420517634,5.49433129,2527.2,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420517635,0.39628,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420517840,1.53757129,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420519450,1.14129129,2527.1,2526.8,1.14129129]
["bitfinex-derivatives","ETHF0:USTF0",1730420519644,1.53753129,2527.2,2526.8,2.13200129]
["bitfinex-derivatives","ETHF0:USTF0",1730420519846,1.53753129,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420521244,1.53751129,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420521645,1.14129129,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420522542,0.4378,2527.4,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420522751,0.4378,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730420525860,0.83399,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730420527549,0.4378,2527.4,2527.0,2.35622]
["bitfinex-derivatives","ETHF0:USTF0",1730420527752,0.4378,2527.4,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420527753,1.53753129,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420530653,0.39626,2527.0,2526.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730420530844,1.53755129,2527.0,2526.9,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730420531756,1.14129129,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420531958,1.14129129,2527.2,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420532254,1.53751129,2527.2,2527.1,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730420532458,1.14129129,2527.2,2527.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1730420532658,1.53751129,2527.2,2527.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1730420532862,1.14129129,2527.2,2527.1,1.27504]
["bitfinex-derivatives","ETHF0:USTF0",1730420533949,1.14129129,2527.2,2527.1,1.69654]
["bitfinex-derivatives","ETHF0:USTF0",1730420539845,5.09809129,2527.2,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420540046,0.39632,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730420540264,1.53761129,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730420540555,1.53760129,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420540956,1.59229129,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420542858,1.98859129,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420543065,1.59229129,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420544263,1.98859129,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420544463,0.8473,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420546353,4.8049,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420551660,0.8473,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420552763,10.09148165,2526.7,2525.9,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1730420552958,5.68288165,2526.4,2525.7,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730420553159,0.451,2526.7,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730420553160,0.39644,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730420553860,3.2078,2527.4,2525.7,6.43428165]
["bitfinex-derivatives","ETHF0:USTF0",1730420554059,3.2078,2527.4,2526.7,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730420554264,3.2078,2527.4,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730420554265,0.39623,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730420556561,0.81641,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420556763,0.4202,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420561466,0.81641,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420561870,0.4202,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420563670,0.81641,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730420564173,0.81641,2527.3,2526.9,4.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730420564174,0.39624,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730420565769,3.9568,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420565973,6.14308165,2527.1,2526.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730420566272,0.39629,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420566471,1.53863334,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420566869,1.53863334,2526.8,2526.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730420566870,0.3963,2526.7,2526.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730420567470,1.14234334,2526.8,2526.6,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730420567471,1.53864334,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420568580,0.3963,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420568969,0.3963,2526.8,2526.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730420569177,0.3963,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730420570371,0.39633,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420570878,6.67338242,2526.8,2526.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730420570879,0.39633,2526.5,2526.4,0.85724]
["bitfinex-derivatives","ETHF0:USTF0",1730420571078,3.6698,2526.5,2525.9,0.99106]
["bitfinex-derivatives","ETHF0:USTF0",1730420571276,0.39639,2526.2,2526.1,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420571481,0.39637,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420571669,0.39635,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420573887,3.6698,2526.5,2526.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730420574084,0.39638,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420576279,3.6698,2526.5,2526.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730420576475,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730420580682,3.2078,2526.6,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730420580984,3.2078,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420581791,3.60412,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420583186,0.39633,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420584783,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730420584982,4.0693,2526.7,2526.2,1.42985]
["bitfinex-derivatives","ETHF0:USTF0",1730420585179,0.39636,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420585984,3.9584,2526.5,2526.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730420586184,0.85458,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730420586395,0.85458,2526.4,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420586396,0.39639,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420586578,1.28039,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420587588,0.4452,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420588693,0.39634,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420592188,0.878,2526.6,2526.1,1.42307]
["bitfinex-derivatives","ETHF0:USTF0",1730420592398,0.878,2526.6,2526.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730420592399,0.39638,2526.3,2526.2,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730420592897,0.39636,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420595404,0.39638,2526.3,2526.2,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730420598403,1.53876272,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730420618915,3.60414,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730420619118,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730420619721,3.2078,2526.5,2526.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730420620318,3.60413,2526.5,2526.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730420622324,0.39633,2526.5,2526.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730420626525,2.41672272,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420630030,3.2078,2526.7,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730420630031,3.60406,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420630335,3.2078,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420630821,3.60406,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420631026,3.60406,2527.0,2526.9,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1730420633035,0.39626,2527.0,2526.9,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1730420649345,0.3963,2526.8,2526.7,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730420649637,0.3963,2526.8,2526.7,1.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730420651641,0.39628,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420652051,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420655247,2.02029272,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420655248,2.41654272,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420658743,0.39628,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730420666558,0.39629,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730420681562,1.53868272,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730420683164,1.53868272,2526.9,2526.5,2.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730420683165,0.39632,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420683775,0.84962,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420684274,0.8496,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420684883,0.4533,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420685383,0.8496,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420688179,0.4533,2526.7,2526.6,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730420688480,3.2078,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730420688683,3.2078,2527.0,2526.9,1.53866272]
["bitfinex-derivatives","ETHF0:USTF0",1730420689181,1.24403,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730420689890,1.24403,2527.2,2527.1,0.83744]
["bitfinex-derivatives","ETHF0:USTF0",1730420691287,0.82527,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730420691690,3.60396,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730420693992,0.39616,2527.6,2527.5,1.98425272]
["bitfinex-derivatives","ETHF0:USTF0",1730420694489,0.39616,2527.6,2527.5,0.84186]
["bitfinex-derivatives","ETHF0:USTF0",1730420697692,0.39616,2527.6,2527.5,1.98425272]
["bitfinex-derivatives","ETHF0:USTF0",1730420699289,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730420699997,3.60394,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730420701293,3.2078,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730420701504,1.27393,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420705292,0.8778,2527.9,2527.6,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420705494,0.39615,2527.8,2527.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730420705689,3.01049272,2527.9,2527.5,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730420705902,0.39616,2527.6,2527.5,0.84187]
["bitfinex-derivatives","ETHF0:USTF0",1730420706310,0.39616,2527.6,2527.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730420707296,0.39616,2527.7,2527.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730420707502,0.39616,2527.7,2527.6,1.53853272]
["bitfinex-derivatives","ETHF0:USTF0",1730420708698,0.39616,2527.7,2527.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730420711302,0.39616,2527.7,2527.6,1.53853272]
["bitfinex-derivatives","ETHF0:USTF0",1730420711604,1.27392,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730420711907,0.4375,2527.9,2527.8,1.53852272]
["bitfinex-derivatives","ETHF0:USTF0",1730420712414,0.83361,2527.9,2527.8,2.41512272]
["bitfinex-derivatives","ETHF0:USTF0",1730420713698,4.19802,2528.1,2527.8,2.41512272]
["bitfinex-derivatives","ETHF0:USTF0",1730420713699,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420713906,3.6039,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730420714101,3.60388,2528.1,2528.0,1.53849272]
["bitfinex-derivatives","ETHF0:USTF0",1730420716010,3.2078,2528.1,2528.0,1.53849272]
["bitfinex-derivatives","ETHF0:USTF0",1730420716406,3.2078,2528.1,2528.0,5.49449272]
["bitfinex-derivatives","ETHF0:USTF0",1730420721022,0.39606,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420721229,3.60386,2528.3,2528.2,1.53846272]
["bitfinex-derivatives","ETHF0:USTF0",1730420723027,3.60386,2528.3,2528.2,1.99356272]
["bitfinex-derivatives","ETHF0:USTF0",1730420723219,3.60386,2528.3,2528.2,2.43936272]
["bitfinex-derivatives","ETHF0:USTF0",1730420723220,3.60385,2528.3,2528.2,2.43936272]
["bitfinex-derivatives","ETHF0:USTF0",1730420726531,0.39605,2528.3,2528.2,2.43936272]
["bitfinex-derivatives","ETHF0:USTF0",1730420729835,0.39605,2528.3,2528.2,1.99356272]
["bitfinex-derivatives","ETHF0:USTF0",1730420730037,0.39605,2528.3,2528.2,1.53846272]
["bitfinex-derivatives","ETHF0:USTF0",1730420730730,0.39605,2528.3,2528.2,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420731137,0.39605,2528.3,2528.2,1.53846272]
["bitfinex-derivatives","ETHF0:USTF0",1730420735237,4.62498,2528.5,2528.2,1.53846272]
["bitfinex-derivatives","ETHF0:USTF0",1730420735435,0.39605,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730420735740,0.4271,2528.5,2528.2,4.35019272]
["bitfinex-derivatives","ETHF0:USTF0",1730420735943,0.39605,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730420736240,0.39605,2528.4,2528.3,0.85994]
["bitfinex-derivatives","ETHF0:USTF0",1730420737539,0.39605,2528.4,2528.3,2.00233272]
["bitfinex-derivatives","ETHF0:USTF0",1730420753547,1.29721,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730420753745,1.29721,2528.6,2528.5,1.53841272]
["bitfinex-derivatives","ETHF0:USTF0",1730420760052,1.29721,2528.6,2528.3,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730420760053,0.39604,2528.4,2528.3,1.53843272]
["bitfinex-derivatives","ETHF0:USTF0",1730420760447,0.82764,2528.4,2528.3,1.53843272]
["bitfinex-derivatives","ETHF0:USTF0",1730420761355,0.82764,2528.4,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420761547,0.82764,2528.4,2528.3,1.53844272]
["bitfinex-derivatives","ETHF0:USTF0",1730420766452,0.82764,2528.4,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420766669,0.82764,2528.4,2528.3,1.53844272]
["bitfinex-derivatives","ETHF0:USTF0",1730420768366,0.82764,2528.4,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420769362,0.82764,2528.4,2528.3,1.53844272]
["bitfinex-derivatives","ETHF0:USTF0",1730420769661,0.82764,2528.4,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420770465,4.78284,2528.4,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420770768,0.39608,2528.2,2528.1,1.53847272]
["bitfinex-derivatives","ETHF0:USTF0",1730420771156,0.81498,2528.2,2528.1,1.53847272]
["bitfinex-derivatives","ETHF0:USTF0",1730420771560,0.81498,2528.2,2528.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420771761,0.81498,2528.2,2528.1,1.53847272]
["bitfinex-derivatives","ETHF0:USTF0",1730420772178,3.2078,2528.4,2528.1,2.28478544]
["bitfinex-derivatives","ETHF0:USTF0",1730420772365,0.8149,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730420772668,0.8149,2528.7,2528.6,1.53839272]
["bitfinex-derivatives","ETHF0:USTF0",1730420773769,0.8149,2528.7,2528.3,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730420773770,0.4189,2528.7,2528.4,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420773970,0.39605,2528.4,2528.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730420774472,0.39605,2528.4,2528.3,1.53842272]
["bitfinex-derivatives","ETHF0:USTF0",1730420775171,1.42032,2528.6,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420775172,0.4303,2528.6,2528.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420775372,0.82631,2528.6,2528.5,1.53841272]
["bitfinex-derivatives","ETHF0:USTF0",1730420775763,0.82631,2528.6,2528.5,2.43971272]
["bitfinex-derivatives","ETHF0:USTF0",1730420778577,0.8263,2528.6,2528.5,2.43971272]
["bitfinex-derivatives","ETHF0:USTF0",1730420778784,0.39598,2528.9,2528.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730420778972,0.39598,2528.9,2528.8,1.53835272]
["bitfinex-derivatives","ETHF0:USTF0",1730420780779,0.39598,2528.9,2528.8,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420780980,0.39598,2528.9,2528.8,1.53836272]
["bitfinex-derivatives","ETHF0:USTF0",1730420786682,3.6361,2529.0,2528.8,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420786883,3.6361,2529.0,2528.6,1.96502]
["bitfinex-derivatives","ETHF0:USTF0",1730420786884,4.03205,2529.0,2528.9,1.98155272]
["bitfinex-derivatives","ETHF0:USTF0",1730420787186,3.60375,2529.0,2528.9,1.98155272]
["bitfinex-derivatives","ETHF0:USTF0",1730420788880,0.4356,2529.2,2528.9,1.58559272]
["bitfinex-derivatives","ETHF0:USTF0",1730420789087,0.4356,2529.2,2529.1,1.53829272]
["bitfinex-derivatives","ETHF0:USTF0",1730420789088,0.39592,2529.2,2529.1,1.53829272]
["bitfinex-derivatives","ETHF0:USTF0",1730420789580,0.8867,2529.5,2529.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420789786,0.3959,2529.4,2529.3,1.53828272]
["bitfinex-derivatives","ETHF0:USTF0",1730420789987,0.3959,2529.4,2529.3,1.97808272]
["bitfinex-derivatives","ETHF0:USTF0",1730420791980,0.3959,2529.4,2529.3,1.58219272]
["bitfinex-derivatives","ETHF0:USTF0",1730420792176,0.3959,2529.4,2529.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730420793287,0.8548,2529.5,2529.2,1.58129272]
["bitfinex-derivatives","ETHF0:USTF0",1730420793490,0.3959,2529.3,2529.2,1.58129272]
["bitfinex-derivatives","ETHF0:USTF0",1730420793686,0.39591,2529.2,2529.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420793883,0.83731,2529.2,2529.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420794887,0.83731,2529.2,2529.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730420794888,0.39593,2529.1,2529.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730420795088,0.81523,2529.1,2529.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730420797287,0.81523,2529.1,2529.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730420797490,0.81523,2529.1,2529.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730420798390,0.81523,2529.1,2529.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730420798592,0.81523,2529.1,2529.0,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730420800391,0.98972,2529.4,2529.0,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730420800595,0.82728,2529.4,2529.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420801094,0.82728,2529.4,2529.3,1.53829272]
["bitfinex-derivatives","ETHF0:USTF0",1730420801396,0.39588,2529.4,2529.3,1.53829272]
["bitfinex-derivatives","ETHF0:USTF0",1730420814504,0.39586,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730420814696,0.39586,2529.6,2529.5,1.53824272]
["bitfinex-derivatives","ETHF0:USTF0",1730420816594,4.65926,2529.8,2529.5,1.53824272]
["bitfinex-derivatives","ETHF0:USTF0",1730420816595,3.6697,2529.8,2529.5,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420816795,3.60362,2529.8,2529.7,1.53822272]
["bitfinex-derivatives","ETHF0:USTF0",1730420818511,3.60362,2529.8,2529.7,5.49102272]
["bitfinex-derivatives","ETHF0:USTF0",1730420819095,0.39582,2529.8,2529.7,5.49102272]
["bitfinex-derivatives","ETHF0:USTF0",1730420819307,0.2,2530.0,2529.7,5.09519272]
["bitfinex-derivatives","ETHF0:USTF0",1730420819599,0.59579,2530.0,2529.9,1.53819272]
["bitfinex-derivatives","ETHF0:USTF0",1730420820001,0.59579,2530.0,2529.9,1.99369272]
["bitfinex-derivatives","ETHF0:USTF0",1730420820599,0.59579,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420821612,0.59579,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420821613,0.2,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420822004,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420822911,0.59579,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420823114,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420824009,0.59579,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420824313,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420825411,0.59579,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420825608,0.2,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420826203,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420826714,0.2,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420826715,0.59579,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420826916,0.2,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420827314,0.6222,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420827821,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420828119,0.2,2530.0,2529.9,2.41669272]
["bitfinex-derivatives","ETHF0:USTF0",1730420829016,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420829418,0.2,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420831618,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420835712,0.2,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420835918,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420836426,0.2,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420836623,0.2,2530.0,2529.9,9.57729272]
["bitfinex-derivatives","ETHF0:USTF0",1730420837018,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420838028,0.2,2530.0,2529.9,7.51188544]
["bitfinex-derivatives","ETHF0:USTF0",1730420838327,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420838721,0.2,2530.0,2529.9,9.57729272]
["bitfinex-derivatives","ETHF0:USTF0",1730420839621,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420841529,0.2,2530.0,2529.9,9.57729272]
["bitfinex-derivatives","ETHF0:USTF0",1730420842926,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420843123,0.2,2530.0,2529.9,9.57729272]
["bitfinex-derivatives","ETHF0:USTF0",1730420844126,0.2,2530.0,2529.9,6.36949272]
["bitfinex-derivatives","ETHF0:USTF0",1730420844330,0.2,2530.0,2529.9,9.57729272]
["bitfinex-derivatives","ETHF0:USTF0",1730420846225,0.2,2530.0,2529.9,10.71968544]
["bitfinex-derivatives","ETHF0:USTF0",1730420849433,0.2,2530.0,2529.9,11.69268544]
["bitfinex-derivatives","ETHF0:USTF0",1730420855232,0.4609,2530.5,2530.1,0.98941]
["bitfinex-derivatives","ETHF0:USTF0",1730420855527,0.4609,2530.5,2530.4,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730420855731,1.27687,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730420855934,0.82118,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730420856737,0.4255,2530.7,2530.6,1.53808272]
["bitfinex-derivatives","ETHF0:USTF0",1730420860027,0.8812,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420860340,1.14239272,2531.4,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420860341,0.39549,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420860536,3.2078,2532.2,2531.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420860743,3.60324,2532.2,2532.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420861131,7.55284,2532.2,2532.1,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420861432,0.8838,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730420861636,0.8838,2532.4,2532.3,1.53782272]
["bitfinex-derivatives","ETHF0:USTF0",1730420861832,0.8838,2532.4,2532.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420862032,1.27921,2532.4,2532.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420862740,1.27921,2532.4,2532.3,1.53782272]
["bitfinex-derivatives","ETHF0:USTF0",1730420862741,0.8838,2532.4,2532.3,1.53782272]
["bitfinex-derivatives","ETHF0:USTF0",1730420864038,0.8838,2532.4,2532.3,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420864242,0.8838,2532.4,2532.3,1.53782272]
["bitfinex-derivatives","ETHF0:USTF0",1730420864243,0.6838,2532.4,2532.3,1.53782272]
["bitfinex-derivatives","ETHF0:USTF0",1730420864846,20.0,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420865050,20.0,2532.5,2532.4,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730420865544,19.81,2532.5,2532.4,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1730420867551,23.7588,2532.5,2532.0,4.35019272]
["bitfinex-derivatives","ETHF0:USTF0",1730420867742,23.7588,2532.5,2531.7,1.44927]
["bitfinex-derivatives","ETHF0:USTF0",1730420867743,4.35019272,2532.3,2531.8,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420867941,3.2078,2532.3,2532.0,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420868141,0.39546,2532.1,2532.0,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420868643,4.34506,2532.1,2532.0,1.14239272]
["bitfinex-derivatives","ETHF0:USTF0",1730420870440,3.9496,2532.1,2531.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420870642,0.39547,2532.0,2531.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420872649,0.4417,2532.2,2531.7,2.46980517]
["bitfinex-derivatives","ETHF0:USTF0",1730420872650,0.39549,2531.9,2531.7,2.46980517]
["bitfinex-derivatives","ETHF0:USTF0",1730420872857,0.4358,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420873847,0.83129,2531.9,2531.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420874046,0.4358,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420874842,0.83129,2531.9,2531.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420875048,0.83129,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420875456,0.4358,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420875647,0.83129,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420876044,0.4358,2531.9,2531.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730420876353,0.83129,2531.9,2531.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730420876553,0.3955,2531.8,2531.7,2.86531517]
["bitfinex-derivatives","ETHF0:USTF0",1730420876854,0.3955,2531.8,2531.7,3.87231517]
["bitfinex-derivatives","ETHF0:USTF0",1730420877049,0.4358,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420877748,3.2078,2532.3,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420877749,3.2078,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730420878146,0.4383,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730420878345,0.4383,2532.4,2532.3,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730420883159,19.81,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420883358,19.81,2532.5,2532.4,2.86521517]
["bitfinex-derivatives","ETHF0:USTF0",1730420883760,20.20539,2532.5,2532.4,2.86521517]
["bitfinex-derivatives","ETHF0:USTF0",1730420884355,19.81,2532.5,2532.4,3.72461517]
["bitfinex-derivatives","ETHF0:USTF0",1730420885367,23.7588,2532.5,2531.9,5.67760517]
["bitfinex-derivatives","ETHF0:USTF0",1730420885566,0.84662,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730420885864,0.39543,2532.3,2532.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730420886959,0.39544,2532.2,2532.1,1.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730420887168,0.84664,2532.2,2532.1,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420887359,0.84665,2532.2,2532.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730420888461,0.4512,2532.2,2532.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730420888763,0.84664,2532.2,2532.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730420889357,0.4512,2532.2,2532.1,1.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730420889559,19.81,2532.5,2532.1,4.46543517]
["bitfinex-derivatives","ETHF0:USTF0",1730420889866,20.64099,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420891264,20.2456,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420891467,20.64099,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420892767,20.2456,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420893274,19.81,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420893457,20.20539,2532.5,2532.4,2.86521517]
["bitfinex-derivatives","ETHF0:USTF0",1730420893659,20.20539,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730420893861,0.39545,2532.2,2532.1,1.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730420894167,3.2078,2532.3,2531.4,2.46980517]
["bitfinex-derivatives","ETHF0:USTF0",1730420894360,3.2078,2532.0,2531.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420894563,3.2078,2532.0,2531.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730420894564,0.39553,2531.7,2531.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730420894766,0.39553,2531.7,2531.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420894767,3.2078,2532.0,2531.5,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420894963,0.3955,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420895167,0.39549,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420895368,4.34509,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420895565,4.34509,2531.9,2531.7,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730420895566,0.3955,2531.8,2531.7,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730420896167,0.3955,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730420899572,3.2078,2532.0,2531.5,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1730420899880,0.3955,2531.9,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730420900171,3.2078,2532.0,2531.6,3.45864517]
["bitfinex-derivatives","ETHF0:USTF0",1730420900472,3.60329,2532.0,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730420900771,0.39552,2531.8,2531.7,41.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730420901466,3.2078,2532.0,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730420901467,0.3955,2531.9,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730420901972,4.3451,2531.9,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730420903584,0.39553,2531.7,2531.6,1.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730420903869,0.39557,2531.5,2531.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420904071,0.98881,2531.7,2531.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420904072,1.3124,2531.6,2531.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730420904262,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420904466,2.30125,2531.6,2531.0,1.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730420904671,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420905169,1.3124,2531.6,2531.1,0.98903]
["bitfinex-derivatives","ETHF0:USTF0",1730420905363,1.3124,2531.6,2531.1,1.41833]
["bitfinex-derivatives","ETHF0:USTF0",1730420905667,1.3124,2531.6,2531.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420905668,0.39556,2531.5,2531.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420906769,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420908974,1.3124,2531.6,2531.1,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730420909177,0.39556,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730420910577,0.39557,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420911374,1.3124,2531.6,2531.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730420911677,1.3124,2531.6,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420911678,0.39557,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420911878,1.3124,2531.6,2531.1,1.41834]
["bitfinex-derivatives","ETHF0:USTF0",1730420911879,1.3124,2531.6,2531.1,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730420912179,0.39557,2531.4,2531.3,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730420914672,2.30125,2531.6,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730420914673,0.39557,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730420915572,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420916376,0.39557,2531.5,2531.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420921280,0.4326,2531.6,2531.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730420921475,0.4326,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420921476,0.82814,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420922988,0.4326,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420923281,0.82814,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420923782,0.39553,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420924180,0.4568,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730420924583,0.8523,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730420925281,6.53532283,2531.8,2531.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730420925583,0.39554,2531.6,2531.5,0.83583]
["bitfinex-derivatives","ETHF0:USTF0",1730420925989,0.39557,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730420926175,1.53570283,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420926379,0.39556,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420927581,5.17248283,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420927785,0.39557,2531.4,2531.3,0.85427]
["bitfinex-derivatives","ETHF0:USTF0",1730420927976,1.53571283,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420928176,0.3956,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730420928376,0.8465,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730420928975,0.39569,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420929182,1.14014283,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420929586,3.60347,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420929587,4.74360283,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420929799,4.34794283,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730420930084,1.59104283,2530.9,2530.5,4.34794283]
["bitfinex-derivatives","ETHF0:USTF0",1730420930284,0.4509,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730420930493,3.2078,2531.1,2530.5,6.69666505]
["bitfinex-derivatives","ETHF0:USTF0",1730420930697,2.47086505,2531.6,2530.8,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1730420930698,0.84649,2531.3,2530.8,4.62415]
["bitfinex-derivatives","ETHF0:USTF0",1730420930893,0.84649,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420931102,0.3956,2531.2,2531.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420931301,0.84649,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420931598,0.4509,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420931796,0.4509,2531.3,2530.9,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730420931797,3.2078,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730420932892,3.2078,2531.4,2531.3,0.82038]
["bitfinex-derivatives","ETHF0:USTF0",1730420934497,0.3956,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730420934695,0.39561,2531.2,2531.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420935691,0.39561,2531.2,2531.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730420935692,0.39561,2531.1,2531.0,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730420935992,0.39561,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730420940595,0.4449,2531.3,2530.9,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730420940789,0.39561,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730420944497,0.4449,2531.3,2530.9,2.29002]
["bitfinex-derivatives","ETHF0:USTF0",1730420944703,0.84049,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420945003,0.4449,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730420945300,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420945500,0.39559,2531.3,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730420947294,1.28658,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730420947493,3.6435,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420947494,4.03907,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420949806,0.98879,2531.8,2531.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420949807,3.60332,2531.8,2531.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420950504,4.74343137,2531.8,2531.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730420951403,0.39557,2531.5,2531.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420952103,0.82707,2531.5,2531.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420955812,0.82707,2531.5,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420955813,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420956110,0.81888,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420962310,0.4315,2531.5,2531.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730420962311,0.39556,2531.5,2531.2,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1730420962516,0.39556,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730420962812,0.4353,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420963208,0.83082,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420967214,0.4353,2531.7,2531.3,0.98896]
["bitfinex-derivatives","ETHF0:USTF0",1730420967513,0.4353,2531.7,2531.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420967514,0.39557,2531.5,2531.4,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420975816,1.53570474,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420976122,0.39555,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730420976324,1.57545474,2531.7,2531.3,3.14209474]
["bitfinex-derivatives","ETHF0:USTF0",1730420976526,1.57545474,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420976923,1.97097474,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420977316,1.97097474,2531.7,2531.6,1.71314]
["bitfinex-derivatives","ETHF0:USTF0",1730420979324,1.97097474,2531.7,2531.6,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730420980430,1.97097474,2531.7,2531.6,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730420991333,1.57545474,2531.7,2531.6,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730420991536,1.97097474,2531.7,2531.6,0.84114]
["bitfinex-derivatives","ETHF0:USTF0",1730420996738,1.97097474,2531.7,2531.4,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1730420996739,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420996931,1.53570474,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730420997435,0.98888,2531.5,2531.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730420997639,0.98888,2531.5,2531.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730420997640,1.53575474,2531.2,2531.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730420997940,0.3956,2531.2,2531.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730420998140,1.59595474,2531.4,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730420998141,0.3956,2531.3,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730421000545,0.3956,2531.2,2531.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730421002634,0.3956,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730421004034,0.3956,2531.2,2531.1,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730421004649,1.53575474,2531.2,2531.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730421004844,1.53575474,2531.2,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421004845,0.39563,2531.0,2530.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730421005046,1.53578474,2531.0,2530.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730421005246,0.39563,2531.0,2530.9,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730421005736,0.39563,2531.0,2530.9,4.47164]
["bitfinex-derivatives","ETHF0:USTF0",1730421006142,0.4265,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421006442,0.4265,2531.1,2531.0,1.53578474]
["bitfinex-derivatives","ETHF0:USTF0",1730421006646,0.82211,2531.1,2531.0,1.53578474]
["bitfinex-derivatives","ETHF0:USTF0",1730421007340,0.82211,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421011147,0.39563,2531.0,2530.9,0.82954]
["bitfinex-derivatives","ETHF0:USTF0",1730421011349,2.41798474,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730421011949,0.39564,2530.9,2530.8,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730421012741,3.2078,2530.9,2530.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730421012937,1.53584474,2530.6,2530.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730421013346,1.53584474,2530.6,2530.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730421013842,1.53584474,2530.6,2530.5,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1730421017039,1.53584474,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421018549,1.53584474,2530.7,2530.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730421018856,0.39569,2530.6,2530.5,0.85599]
["bitfinex-derivatives","ETHF0:USTF0",1730421019352,1.53583474,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421021357,1.53583474,2530.7,2530.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730421021358,1.14015474,2530.7,2530.5,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730421021560,1.53584474,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730421021854,0.39571,2530.5,2530.4,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1730421022155,0.39571,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421022156,0.83911,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421022351,0.4434,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421025251,0.83911,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421025453,0.4434,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421025646,0.83911,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421026049,1.29971,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421030958,0.904,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421031163,1.29971,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421033260,0.904,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421033853,1.29971,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421034362,1.29971,2530.5,2530.4,41.65271]
["bitfinex-derivatives","ETHF0:USTF0",1730421034863,1.29971,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421035258,0.904,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421035454,1.53583474,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421035654,1.98403474,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421039364,3.60346,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421039667,4.74361474,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421043964,1.53581474,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421044566,0.39568,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421044866,0.83538,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421045564,0.39571,2530.6,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421045767,1.99916474,2530.6,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421046069,2.41906474,2530.6,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421047067,2.41906474,2530.6,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421047068,0.39571,2530.5,2530.4,0.85271]
["bitfinex-derivatives","ETHF0:USTF0",1730421048670,2.41905474,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730421055070,3.60348,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421055265,4.04948,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421057570,0.84168,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421060570,0.446,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421060769,0.84168,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421062271,1.14015474,2531.0,2530.6,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730421062474,3.2078,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421062475,1.98257474,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421062778,1.58695474,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421063178,1.98256474,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730421063473,1.98256474,2531.1,2530.7,1.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730421063474,8.74595474,2531.1,2530.7,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730421063666,0.39571,2530.6,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421063866,1.53586474,2530.6,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730421065665,5.09215474,2530.6,2530.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730421065870,0.39577,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730421066076,1.53592474,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730421066377,1.99402474,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730421066782,0.39577,2530.1,2530.0,0.84208]
["bitfinex-derivatives","ETHF0:USTF0",1730421066973,0.39577,2530.1,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730421067285,1.59825474,2530.2,2529.9,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730421067286,0.39579,2530.0,2529.9,1.27709]
["bitfinex-derivatives","ETHF0:USTF0",1730421068381,1.53594474,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730421068780,1.53594474,2530.0,2529.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1730421068781,5.09295474,2530.0,2529.6,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1730421068972,0.39583,2529.8,2529.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730421069172,0.39583,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421069373,1.95738474,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421072374,1.56155474,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421074872,0.4214,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421076071,1.95738474,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421076474,1.56155474,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421078082,1.14015474,2529.7,2529.6,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730421078982,1.72501,2529.9,2529.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730421078983,2.86516474,2529.9,2529.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730421079185,2.86516474,2529.9,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421079385,2.86516474,2529.9,2529.6,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730421079685,2.86516474,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421079890,1.57565474,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421080089,3.2078,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421080279,1.14015474,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421080280,1.53591474,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421085989,1.53591474,2530.2,2529.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730421085990,5.09215474,2530.2,2529.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730421086196,1.14015474,2529.9,2529.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730421086393,1.14015474,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421089091,1.53595474,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421093692,1.14015474,2529.9,2529.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730421094001,0.85152,2529.8,2529.7,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730421094492,1.99167474,2529.8,2529.7,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730421094693,1.59585474,2529.8,2529.5,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730421094892,0.39584,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730421095090,0.39584,2529.7,2529.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1730421095091,1.59585474,2529.8,2529.3,0.98971]
["bitfinex-derivatives","ETHF0:USTF0",1730421095290,1.53601474,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730421095793,1.14015474,2529.6,2529.3,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730421096096,0.39587,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730421096398,0.39588,2529.4,2529.3,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1730421096590,0.84218,2529.4,2529.3,1.68348]
["bitfinex-derivatives","ETHF0:USTF0",1730421096791,0.84218,2529.4,2529.3,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730421098700,1.53601474,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730421098891,1.99551474,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730421100104,5.55325474,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421100312,1.53611474,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421100502,1.14015474,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421101199,1.53611474,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421101395,0.39597,2528.8,2528.7,1.74077]
["bitfinex-derivatives","ETHF0:USTF0",1730421101803,1.14015474,2528.9,2528.7,1.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730421102004,1.53612474,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421102203,0.39597,2528.8,2528.7,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1730421102410,1.53611474,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421103311,0.39597,2528.8,2528.7,1.74078]
["bitfinex-derivatives","ETHF0:USTF0",1730421103706,0.39597,2528.8,2528.7,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1730421104204,0.396,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421104414,0.39602,2528.5,2528.4,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730421104801,0.39602,2528.5,2528.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730421105003,1.14015474,2528.6,2528.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730421105215,0.39604,2528.4,2528.3,4.04555]
["bitfinex-derivatives","ETHF0:USTF0",1730421105402,1.53619474,2528.4,2528.3,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730421107214,1.53619474,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421107403,0.39605,2528.3,2528.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1730421107604,0.85975,2528.3,2528.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1730421107806,0.4637,2528.3,2528.2,1.25496]
["bitfinex-derivatives","ETHF0:USTF0",1730421108007,0.39602,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730421108207,0.39604,2528.4,2528.3,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730421109518,0.39603,2528.5,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421113814,1.14015474,2528.6,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421113815,0.4613,2528.9,2528.4,8.30315474]
["bitfinex-derivatives","ETHF0:USTF0",1730421114016,0.4613,2528.9,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421114017,0.39599,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421114918,0.39599,2528.8,2528.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1730421114919,1.14015474,2528.8,2528.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730421115115,1.14015474,2528.8,2528.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730421115116,0.396,2528.6,2528.5,0.83949]
["bitfinex-derivatives","ETHF0:USTF0",1730421117728,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421118218,1.14015474,2528.8,2528.5,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730421118518,1.53614474,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421119024,0.39599,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421123623,0.4613,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421124021,4.34795474,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730421125327,4.74389474,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730421126221,4.34795474,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730421126618,3.2078,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730421126932,3.2078,2529.0,2528.9,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1730421127934,0.4526,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730421129327,1.53606474,2529.3,2529.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730421129534,1.53606474,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421130326,1.14015474,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421130530,1.53605474,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421133040,1.14015474,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421133230,1.53605474,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421134836,0.39593,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421135033,0.39593,2529.2,2528.9,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730421135034,0.39594,2529.0,2528.9,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730421135235,1.14015474,2529.0,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421135438,1.14015474,2529.0,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421135439,0.39599,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421135641,1.53614474,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421135849,1.97564474,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421136838,1.57965474,2528.8,2528.6,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730421137035,0.396,2528.6,2528.5,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730421137541,1.53615474,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421141041,0.396,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421141341,1.57965474,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421141342,1.97564474,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421142248,1.53610474,2529.0,2528.9,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421152442,1.53610474,2529.0,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421152443,0.39599,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421153143,0.83469,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421153343,0.83469,2528.8,2528.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730421153344,1.14015474,2529.0,2528.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730421153551,1.96331474,2529.0,2528.9,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730421153744,1.96331474,2529.0,2528.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730421153745,1.56735474,2529.0,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421153943,1.53614474,2528.8,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730421154348,1.97054474,2528.8,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730421154856,0.39599,2528.7,2528.6,3.60379]
["bitfinex-derivatives","ETHF0:USTF0",1730421155547,0.39599,2528.7,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421155753,0.396,2528.6,2528.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1730421155950,1.96335474,2528.6,2528.5,1.28741]
["bitfinex-derivatives","ETHF0:USTF0",1730421156352,1.96335474,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730421156557,0.8232,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730421157548,0.4272,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730421157859,0.39597,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421158152,0.81517,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421158548,0.81517,2528.9,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421158549,0.39602,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421158751,1.53617474,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421159747,0.39602,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421167158,1.59485474,2528.7,2528.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730421167356,0.84072,2528.5,2528.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730421167757,0.84072,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421170760,1.43476,2528.5,2528.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730421170961,1.53620474,2528.3,2528.2,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730421171166,1.53620474,2528.3,2528.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730421171673,1.53620474,2528.3,2528.0,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730421171674,0.39608,2528.1,2528.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730421172060,1.53623474,2528.1,2528.0,1.28409]
["bitfinex-derivatives","ETHF0:USTF0",1730421172461,1.96043474,2528.1,2528.0,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1730421172861,1.96043474,2528.1,2528.0,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1730421173756,0.39611,2527.9,2527.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730421173965,2.55459474,2528.1,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730421173966,0.39613,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730421177470,0.39613,2527.8,2527.6,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730421177471,0.39615,2527.7,2527.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730421177770,0.81905,2527.7,2527.6,0.84725]
["bitfinex-derivatives","ETHF0:USTF0",1730421178063,0.81905,2527.7,2527.6,0.84726]
["bitfinex-derivatives","ETHF0:USTF0",1730421178268,0.4229,2527.7,2527.5,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730421178469,1.53631474,2527.6,2527.5,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730421178666,1.53631474,2527.6,2527.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730421178667,1.14015474,2527.6,2527.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730421178858,1.14015474,2527.6,2527.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1730421178859,0.39618,2527.5,2527.4,4.03358]
["bitfinex-derivatives","ETHF0:USTF0",1730421179664,0.39618,2527.5,2527.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730421179970,0.39618,2527.5,2527.4,4.03359]
["bitfinex-derivatives","ETHF0:USTF0",1730421180567,0.39618,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421180762,0.39618,2527.5,2527.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730421180763,0.39621,2527.3,2527.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730421180971,0.39622,2527.2,2527.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730421181171,1.96807474,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421181373,1.57185474,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421181669,1.14015474,2526.8,2526.7,4.4938]
["bitfinex-derivatives","ETHF0:USTF0",1730421181871,1.53644474,2526.8,2526.7,4.0975]
["bitfinex-derivatives","ETHF0:USTF0",1730421182068,1.96814474,2526.8,2526.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730421182462,1.96814474,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421182663,5.92574474,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421182870,0.39633,2526.5,2526.4,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730421183068,1.53648474,2526.5,2526.4,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730421183766,0.39637,2526.3,2526.2,0.82018]
["bitfinex-derivatives","ETHF0:USTF0",1730421184070,0.39638,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421184268,1.14015474,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421184468,3.2078,2526.5,2526.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730421184469,0.39637,2526.3,2526.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730421184675,0.39637,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421184868,0.84877,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421185264,0.84877,2526.3,2526.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730421185265,0.39638,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421185880,0.84877,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421186682,0.4524,2526.3,2526.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730421186983,0.84877,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421188480,0.4524,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421190277,0.4213,2526.7,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421190278,2.89667697,2526.7,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421190578,3.72128697,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421190974,7.67888697,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421193177,7.28257697,2526.7,2526.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730421193377,0.39634,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421193779,4.35474,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421194579,4.35473,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421194779,3.9584,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421195285,7.56253,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421196083,7.1662,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421196279,3.2078,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421196480,0.39632,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421196886,3.72128697,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421197292,3.2078,2526.8,2526.5,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730421197589,3.2078,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421199286,3.60409,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421201087,3.2078,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421201480,3.30685697,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421203681,7.26445697,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421204879,3.30685697,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421205985,7.10598697,2527.4,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421206187,2.47537697,2527.6,2526.7,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730421206584,1.14199941,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421207383,1.14199941,2527.2,2527.1,0.84434]
["bitfinex-derivatives","ETHF0:USTF0",1730421207979,1.14199941,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421208187,1.53821941,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421210495,0.39622,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421210881,0.39624,2527.1,2527.0,1.25085]
["bitfinex-derivatives","ETHF0:USTF0",1730421212894,3.34372066,2527.3,2526.8,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730421213092,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421215788,0.39624,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421216097,3.31634066,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421217795,0.4455,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421217995,0.3962,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421218195,2.47462066,2527.5,2527.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730421218396,6.07858066,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421218595,2.87078066,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421220393,0.39616,2527.6,2527.5,0.82337]
["bitfinex-derivatives","ETHF0:USTF0",1730421221896,0.39616,2527.6,2527.5,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730421222198,0.39618,2527.5,2527.4,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1730421222593,2.87080066,2527.5,2527.4,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1730421222899,2.87080066,2527.5,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421222900,0.39624,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421223091,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421223292,2.47462066,2527.2,2526.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1730421223492,2.47462066,2527.2,2526.9,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730421223493,0.39626,2527.0,2526.9,1.40527]
["bitfinex-derivatives","ETHF0:USTF0",1730421223793,0.39627,2527.0,2526.9,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421224390,0.39625,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421226294,2.47462066,2527.2,2526.8,1.86161]
["bitfinex-derivatives","ETHF0:USTF0",1730421226598,2.87086066,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421227003,2.93234677,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421227803,2.93234699,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421229001,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421229206,0.45774633,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421230695,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421230995,0.39625,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421231195,0.45773836,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421231599,0.06148836,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421231797,0.8728,2527.4,2526.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1730421231798,0.82491,2527.4,2526.9,0.99067]
["bitfinex-derivatives","ETHF0:USTF0",1730421231997,0.82491,2527.4,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421231998,0.06148379,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421232295,0.8249,2527.4,2527.1,0.99059]
["bitfinex-derivatives","ETHF0:USTF0",1730421232604,1.45197,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421232605,2.87077066,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421232811,2.53609246,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421233506,2.93224246,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421234210,2.87077066,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421235302,0.3962,2527.5,2527.4,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730421235898,0.39622,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730421236695,0.85609,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421237106,0.39619,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421239110,0.4263,2527.6,2527.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730421239404,0.39623,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421241906,0.39622,2527.2,2527.1,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730421242101,0.84252,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421242303,0.39624,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421244110,0.4463,2527.2,2526.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730421244419,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421244606,1.43689,2527.2,2526.8,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730421244908,1.43689,2527.2,2526.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730421244909,0.39629,2526.8,2526.7,0.84588]
["bitfinex-derivatives","ETHF0:USTF0",1730421245110,2.47462066,2527.0,2526.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730421245408,0.39629,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421246209,0.39629,2526.8,2526.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730421246509,0.82639,2526.8,2526.7,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730421247502,0.82639,2526.8,2526.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730421248109,0.39635,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730421248416,8.29855066,2526.8,2526.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730421248417,0.39635,2526.4,2526.3,3.60416]
["bitfinex-derivatives","ETHF0:USTF0",1730421249409,0.39635,2526.4,2526.3,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730421250716,0.39635,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421250909,0.39635,2526.4,2526.3,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730421252110,0.39635,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421253821,0.39637,2526.3,2526.2,1.25707]
["bitfinex-derivatives","ETHF0:USTF0",1730421254512,0.39637,2526.3,2526.2,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730421254706,6.43302066,2526.3,2525.5,4.19902]
["bitfinex-derivatives","ETHF0:USTF0",1730421254912,0.39646,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730421255718,9.70315475,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421255909,0.39657,2525.0,2524.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730421256111,5.68242066,2525.3,2524.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730421256316,1.28044,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421256510,5.68242066,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421256511,6.07895066,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421256920,0.39654,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421257313,0.39657,2525.0,2524.9,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730421258621,0.431,2525.2,2524.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730421258928,0.431,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421258929,2.47462066,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421259118,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421260022,0.4266,2524.9,2524.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730421260219,2.90562066,2525.2,2524.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730421260420,0.431,2525.2,2524.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730421260620,0.431,2525.2,2524.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730421260819,0.39657,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421261118,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421262029,2.90562066,2525.2,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421262223,2.90562066,2525.2,2524.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730421262419,0.39662,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421262726,3.2078,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421262923,0.438,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421263224,0.438,2524.9,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421263225,0.39663,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421264924,3.46606066,2525.0,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421264925,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421265121,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730421265928,0.39661,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421266828,2.47462066,2525.0,2524.4,1.85985]
["bitfinex-derivatives","ETHF0:USTF0",1730421267028,0.39658,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421268635,0.39658,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421269123,5.68242066,2525.2,2524.6,0.99159]
["bitfinex-derivatives","ETHF0:USTF0",1730421269329,5.68242066,2525.2,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730421269330,0.39657,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730421271132,0.39657,2525.1,2524.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730421271133,3.96,2525.1,2524.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730421271329,3.96,2525.1,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421271330,6.07905066,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421271630,6.07905066,2524.7,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730421271631,0.39664,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730421271929,4.19924,2525.0,2524.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730421271930,2.47462066,2524.9,2524.4,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730421272127,0.39661,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421272334,2.87122066,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421273423,2.47462066,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421273632,3.2078,2525.0,2524.4,1.85986]
["bitfinex-derivatives","ETHF0:USTF0",1730421273633,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421273835,0.4497,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421274022,0.4497,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421274229,3.2078,2525.4,2525.0,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1730421274428,0.4609,2525.6,2525.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730421274735,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421276232,2.90032066,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421276233,0.82217,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421276930,0.82217,2525.7,2525.4,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1730421276931,0.39648,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421281135,3.2078,2525.8,2525.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730421281332,3.60425,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730421281727,3.2078,2525.8,2525.4,0.99127]
["bitfinex-derivatives","ETHF0:USTF0",1730421281935,0.39648,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730421283842,3.2078,2525.8,2525.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730421284036,3.2078,2525.8,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421284037,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421285539,0.39651,2525.4,2525.3,0.83421]
["bitfinex-derivatives","ETHF0:USTF0",1730421285736,0.8618,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421286045,0.39654,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730421286634,0.39654,2525.2,2525.1,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730421287741,0.39654,2525.2,2525.1,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730421288743,0.39654,2525.2,2525.1,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730421289341,0.99127,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730421289646,0.39657,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421290937,1.29127,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421292436,1.29127,2525.1,2524.7,2.34164]
["bitfinex-derivatives","ETHF0:USTF0",1730421292437,2.92792066,2525.7,2524.7,3.82472066]
["bitfinex-derivatives","ETHF0:USTF0",1730421292638,0.39652,2525.4,2525.3,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730421292839,4.0977,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421292840,0.3965,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421293639,0.4362,2525.6,2525.2,2.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730421293841,0.83269,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421294352,0.83269,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421294353,0.4362,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421294543,0.39649,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421294740,0.39647,2525.7,2525.6,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730421298349,0.39647,2525.7,2525.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730421298350,7.12730066,2525.9,2525.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730421298549,7.12730066,2525.9,2525.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730421298550,0.39649,2525.6,2525.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730421298941,0.39646,2525.8,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730421299354,3.6616,2525.9,2525.3,2.3098]
["bitfinex-derivatives","ETHF0:USTF0",1730421299355,0.39644,2525.9,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730421299739,2.92072066,2526.2,2525.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730421299940,2.92072066,2526.2,2525.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730421300243,0.39643,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421301769,0.4461,2526.2,2525.8,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730421301943,0.39642,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421305746,3.2078,2526.3,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421305747,0.39639,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421306055,3.2078,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421306056,3.60418,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421306254,3.2078,2526.3,2525.9,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1730421306456,0.39641,2526.1,2526.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421306952,0.3964,2526.1,2526.0,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421307157,0.39643,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421309952,0.45794916,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421311457,0.06151916,2526.0,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421311658,0.39644,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421311954,0.45796279,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421312159,0.45796283,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421312659,0.39644,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421312963,0.06152239,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421313149,0.45796239,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421313958,0.45796207,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421314557,0.06152207,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421314761,0.06152113,2525.8,2525.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730421314958,0.39644,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421315157,0.45796142,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421316167,0.45796245,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421316560,0.39644,2525.8,2525.7,0.84005]
["bitfinex-derivatives","ETHF0:USTF0",1730421316768,0.39648,2525.7,2525.6,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730421323368,0.39644,2525.9,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421326975,0.39644,2525.9,2525.5,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1730421326976,0.39648,2525.7,2525.6,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730421327776,0.39648,2525.7,2525.5,2.29261]
["bitfinex-derivatives","ETHF0:USTF0",1730421327777,0.84664,2525.9,2525.5,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730421327968,0.422,2525.6,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730421328276,0.81849,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421330477,0.39651,2525.5,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421332875,0.422,2525.6,2525.2,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730421333076,0.39652,2525.3,2525.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730421333772,1.87393,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421333972,0.84864,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421334577,4.4121,2525.2,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421334775,4.4121,2525.2,2524.5,0.99162]
["bitfinex-derivatives","ETHF0:USTF0",1730421334776,0.39658,2525.1,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730421335274,0.4521,2525.2,2524.7,0.99155]
["bitfinex-derivatives","ETHF0:USTF0",1730421335578,0.39659,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421339181,1.44345,2525.2,2524.6,2.31968]
["bitfinex-derivatives","ETHF0:USTF0",1730421339379,0.39661,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730421339579,0.39662,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421342686,0.39662,2524.8,2524.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730421344883,0.39662,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421345278,0.39662,2524.8,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421345279,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421345485,0.4344,2524.7,2524.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730421345789,0.39666,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421346281,0.39666,2524.5,2524.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730421346282,0.39666,2524.4,2524.3,4.91476]
["bitfinex-derivatives","ETHF0:USTF0",1730421346483,0.453,2524.6,2524.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1730421346690,2.47462066,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421346691,0.39659,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421346886,0.45814123,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421347389,0.39659,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421347977,1.84892,2525.3,2524.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730421347978,0.39656,2525.2,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421348184,0.39657,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421351697,0.39657,2525.1,2524.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730421351698,0.39658,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421355500,4.32357066,2525.3,2524.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730421355705,0.3966,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421359306,0.3966,2525.0,2524.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421359307,0.39663,2524.7,2524.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421359704,0.39663,2524.7,2524.6,4.35741]
["bitfinex-derivatives","ETHF0:USTF0",1730421359904,0.39663,2524.7,2524.6,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421360514,0.4341,2524.9,2524.4,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1730421360701,0.39658,2525.0,2524.6,0.99157]
["bitfinex-derivatives","ETHF0:USTF0",1730421360906,0.39657,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421363013,0.4327,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421363204,3.2078,2525.4,2524.9,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730421363411,0.39658,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421364111,0.39658,2524.9,2524.8,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730421364308,0.85508,2524.9,2524.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730421365809,0.4585,2524.9,2524.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730421366610,0.39657,2525.0,2524.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730421366913,0.39657,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421367113,0.39657,2525.0,2524.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730421367513,0.4465,2525.1,2524.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730421367514,0.84307,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421369412,0.39657,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421370020,0.4498,2525.2,2524.9,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730421370220,0.4498,2525.2,2524.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730421370221,0.39657,2525.0,2524.9,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730421371816,0.39657,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421373125,0.39658,2524.9,2524.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730421373326,0.39658,2524.9,2524.8,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730421373716,0.39658,2524.9,2524.8,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730421373917,0.39662,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421374521,0.39663,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730421376415,0.9121,2524.8,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421376416,0.39663,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421380223,3.38672066,2524.8,2524.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730421380423,0.39663,2524.6,2524.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730421382435,1.53978985,2524.6,2524.5,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730421384523,1.53978985,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730421389428,1.14315985,2524.6,2524.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730421389631,0.4243,2524.7,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421389632,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421390322,1.14315985,2524.5,2524.3,3.6303]
["bitfinex-derivatives","ETHF0:USTF0",1730421390523,1.14315985,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421391528,1.53980985,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421396836,1.14315985,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421397034,1.53980985,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421398933,1.14315985,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421399137,1.14315985,2524.7,2524.6,0.83893]
["bitfinex-derivatives","ETHF0:USTF0",1730421399334,1.14315985,2524.7,2524.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1730421404040,1.53977985,2524.7,2524.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1730421406829,1.53977985,2524.7,2524.6,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730421407037,1.53977985,2524.7,2524.6,1.28733]
["bitfinex-derivatives","ETHF0:USTF0",1730421407436,1.53977985,2524.7,2524.6,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730421408241,1.53977985,2524.7,2524.6,0.84503]
["bitfinex-derivatives","ETHF0:USTF0",1730421413640,1.14315985,2524.7,2524.4,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730421413846,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421414051,1.53980985,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421415343,0.39666,2524.4,2524.3,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730421415540,1.53981985,2524.4,2524.3,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730421417236,1.53981985,2524.4,2524.3,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1730421417237,1.14315985,2524.4,2524.3,7.56608]
["bitfinex-derivatives","ETHF0:USTF0",1730421418848,1.14315985,2524.4,2524.3,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730421419042,1.53981985,2524.4,2524.3,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730421420040,1.14315985,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421420247,1.98977985,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421425445,0.39665,2524.6,2524.5,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421425744,1.53979985,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421425947,1.14315985,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421426643,1.14315985,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421426839,1.53977985,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421434455,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421434654,1.53980985,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421438454,1.14315985,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421438647,1.53977985,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421441259,1.14315985,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421442059,0.45,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421442650,0.8466,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421444256,1.4538,2525.1,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421444257,1.14315985,2525.2,2524.8,0.99149]
["bitfinex-derivatives","ETHF0:USTF0",1730421444555,0.39655,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421444858,1.53970985,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421446056,0.4416,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421446249,3.2078,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730421446457,3.2078,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421446959,1.95734985,2525.6,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421447158,1.95734985,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421447749,0.4177,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730421448047,1.53962985,2525.7,2525.4,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421448048,1.14315985,2525.7,2525.4,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421448249,1.53961985,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421449351,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421449551,1.53964985,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421450647,1.14315985,2525.6,2525.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730421450849,3.6255,2525.8,2525.3,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730421450850,1.14315985,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421451151,1.53966985,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421451350,1.99116985,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421451654,1.59465985,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421452253,1.99116985,2525.4,2525.3,1.27402]
["bitfinex-derivatives","ETHF0:USTF0",1730421452452,1.99116985,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730421452660,0.39652,2525.3,2525.2,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730421452852,0.39652,2525.3,2525.2,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730421453052,0.39652,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421453255,0.39658,2525.0,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421453865,0.3966,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730421454065,1.99175985,2524.9,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730421454255,0.3966,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730421455165,0.39663,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421455358,1.53978985,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421455657,1.14315985,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421455859,0.39663,2524.6,2524.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730421456066,0.84383,2524.6,2524.5,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730421456251,0.39666,2524.4,2524.3,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1730421457162,1.53981985,2524.4,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421457373,1.14315985,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421457664,1.98273985,2524.3,2524.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730421461867,1.98273985,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421462169,1.98273985,2524.3,2524.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730421463261,0.4429,2524.3,2524.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730421463454,1.53982985,2524.4,2524.2,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730421463455,1.14315985,2524.6,2524.2,8.31255985]
["bitfinex-derivatives","ETHF0:USTF0",1730421463659,1.53980985,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421463856,1.60136985,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421464160,0.39667,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421464360,0.39668,2524.3,2524.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730421464566,0.39668,2524.3,2524.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730421464567,0.39669,2524.2,2524.1,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730421465863,1.95904985,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421466064,2.02061578,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421466963,1.62392578,2524.3,2523.9,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1730421467269,1.62392578,2524.3,2523.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1730421467270,1.14315985,2524.1,2523.9,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1730421467474,1.53987985,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730421468270,1.14315985,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730421468769,1.53986985,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730421469375,0.39671,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421472867,1.56235985,2524.3,2524.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730421473061,1.95904985,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421476678,0.39671,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421484779,1.14315985,2524.3,2524.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730421484981,1.53984985,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421486182,0.39669,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421486383,1.96952985,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730421487083,1.14315985,2524.5,2524.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730421487283,1.53980985,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730421487784,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421490783,1.53980985,2524.5,2524.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730421491087,1.60137281,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421491293,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421492383,1.60137181,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421492584,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421493289,1.60137347,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421493791,1.60137197,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421494492,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421495188,1.60137222,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421497891,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421498092,1.60137387,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421499092,1.53980985,2524.5,2524.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730421506903,0.39671,2524.2,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730421507304,0.39671,2524.2,2524.1,4.35829]
["bitfinex-derivatives","ETHF0:USTF0",1730421507598,0.39669,2524.3,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730421513402,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421513599,0.39666,2524.5,2524.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730421513600,1.58115985,2524.6,2524.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730421513798,1.97780985,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421514403,2.03937012,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421514996,1.64272012,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421515196,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421515400,3.26935814,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421515613,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421516508,3.60442,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421517503,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421518107,3.60442,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421518509,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421518805,3.2078,2524.7,2524.6,1.53978985]
["bitfinex-derivatives","ETHF0:USTF0",1730421519010,0.81777,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421519202,0.39662,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421519402,1.53977985,2524.8,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421520611,0.39664,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421523816,1.14315985,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421523817,1.53976985,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421526518,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421527220,1.14315985,2524.7,2524.4,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730421527221,1.53978985,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421527406,0.39663,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421527712,0.39665,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421528118,1.53977985,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421531021,0.39662,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421532719,0.39659,2524.9,2524.5,2.13475985]
["bitfinex-derivatives","ETHF0:USTF0",1730421533021,0.39659,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421533525,0.39659,2524.9,2524.8,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730421533723,0.4478,2525.0,2524.8,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730421534026,0.84437,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421534222,0.84437,2525.0,2524.9,0.84258]
["bitfinex-derivatives","ETHF0:USTF0",1730421540428,0.84437,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421548133,0.4478,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421548526,0.39656,2525.1,2525.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421548734,3.2078,2525.2,2524.9,2.13460985]
["bitfinex-derivatives","ETHF0:USTF0",1730421548735,3.625,2525.2,2524.9,2.13460985]
["bitfinex-derivatives","ETHF0:USTF0",1730421549034,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421549335,3.60431,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421549523,3.66584768,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421549729,4.06421,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421550426,0.39658,2525.0,2524.9,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730421550735,1.53970985,2525.2,2525.1,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730421551435,0.39653,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421551751,0.39653,2525.3,2525.2,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730421552036,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421553931,0.39652,2525.3,2525.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730421554132,1.53967985,2525.3,2525.2,0.84582]
["bitfinex-derivatives","ETHF0:USTF0",1730421555441,1.53967985,2525.3,2525.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730421555839,1.53967985,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421556535,0.39652,2525.3,2525.2,4.35654]
["bitfinex-derivatives","ETHF0:USTF0",1730421557040,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421557429,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730421559230,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421561132,4.81085985,2525.5,2525.1,1.57185985]
["bitfinex-derivatives","ETHF0:USTF0",1730421561333,0.39653,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421561534,1.14315985,2525.4,2525.1,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730421561734,0.39662,2524.7,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421561939,0.39661,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730421562338,1.60115985,2524.9,2524.6,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421562542,3.2078,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730421562741,0.39652,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730421563037,1.99765985,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421563445,0.8545,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421563839,0.8545,2525.5,2525.4,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730421564033,3.60429,2525.6,2525.4,1.57175985]
["bitfinex-derivatives","ETHF0:USTF0",1730421564236,3.2078,2525.6,2525.5,1.53964985]
["bitfinex-derivatives","ETHF0:USTF0",1730421564439,0.83646,2525.7,2525.6,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421564639,0.83646,2525.7,2525.6,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1730421565246,0.44,2525.7,2525.6,1.30278]
["bitfinex-derivatives","ETHF0:USTF0",1730421565947,0.39646,2525.8,2525.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730421566147,0.39646,2525.8,2525.7,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730421566543,0.83642,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421567834,0.44,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421568038,3.2078,2526.2,2525.9,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421568238,1.95866985,2526.1,2526.0,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730421569341,1.95866985,2526.1,2526.0,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421569748,1.95866985,2526.1,2525.7,1.57095985]
["bitfinex-derivatives","ETHF0:USTF0",1730421569945,1.53959985,2525.9,2525.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421570638,1.53959985,2525.9,2525.8,0.84294]
["bitfinex-derivatives","ETHF0:USTF0",1730421572335,1.53959985,2525.9,2525.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730421572336,1.14315985,2525.9,2525.7,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730421572543,1.14315985,2525.9,2525.6,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730421572544,0.39646,2525.7,2525.6,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730421573946,0.45798667,2525.7,2525.6,1.28057]
["bitfinex-derivatives","ETHF0:USTF0",1730421574149,0.45798667,2525.7,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730421574341,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421574548,0.45801667,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421574745,0.39649,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421574942,0.45801877,2525.6,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730421575347,0.06152877,2525.6,2525.2,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730421575542,0.39654,2525.2,2525.1,3.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730421575741,0.39654,2525.2,2525.0,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421575742,1.14315985,2525.3,2525.0,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421575944,1.14315985,2525.3,2525.0,1.53971985]
["bitfinex-derivatives","ETHF0:USTF0",1730421575945,0.85255,2525.1,2525.0,1.53971985]
["bitfinex-derivatives","ETHF0:USTF0",1730421576142,0.39657,2525.0,2524.9,1.83597]
["bitfinex-derivatives","ETHF0:USTF0",1730421576547,0.39657,2525.0,2524.9,5.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730421576939,0.85257,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421577144,0.91411315,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421578649,0.51754315,2525.1,2524.9,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730421578849,0.39658,2524.9,2524.8,1.53973985]
["bitfinex-derivatives","ETHF0:USTF0",1730421579543,0.39658,2524.9,2524.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730421579745,0.39658,2524.9,2524.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730421579746,0.3966,2524.8,2524.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730421579941,2.19622079,2524.8,2524.3,1.14315985]
["bitfinex-derivatives","ETHF0:USTF0",1730421580148,0.39665,2524.6,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730421580354,0.39666,2524.5,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730421580750,0.06156032,2524.5,2524.4,4.35825]
["bitfinex-derivatives","ETHF0:USTF0",1730421581060,1.25303,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730421581246,0.4313,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421581441,0.88947521,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421581953,0.82792,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421583150,0.4313,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730421583350,0.06155048,2524.9,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730421583751,0.06155048,2524.9,2524.8,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730421583956,0.06155048,2524.9,2524.8,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730421584458,3.60433,2525.3,2524.8,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730421584459,3.2078,2525.3,2524.8,9.0153]
["bitfinex-derivatives","ETHF0:USTF0",1730421584661,3.2078,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421584857,0.39652,2525.3,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730421585157,0.417,2525.5,2525.1,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730421585345,0.417,2525.5,2525.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730421585856,0.39652,2525.3,2525.2,0.85493]
["bitfinex-derivatives","ETHF0:USTF0",1730421586550,0.39652,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730421586750,0.39654,2525.2,2525.1,0.82294]
["bitfinex-derivatives","ETHF0:USTF0",1730421587659,3.2078,2525.3,2524.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730421587962,0.81467,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730421588464,0.39655,2525.2,2524.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730421588767,0.39654,2525.3,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730421589065,0.39654,2525.3,2525.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730421589356,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421590854,0.39652,2525.4,2525.0,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730421590855,0.9081,2525.5,2525.0,1.41862]
["bitfinex-derivatives","ETHF0:USTF0",1730421591164,0.39653,2525.3,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730421591960,0.39652,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421593456,0.8435,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421593862,0.447,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421594057,0.84349,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421594857,0.84349,2525.5,2525.4,0.83471]
["bitfinex-derivatives","ETHF0:USTF0",1730421596869,0.39651,2525.4,2525.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730421597455,0.39651,2525.4,2525.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730421597762,0.39651,2525.4,2525.3,0.82942]
["bitfinex-derivatives","ETHF0:USTF0",1730421599063,0.39651,2525.4,2525.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730421599357,0.39652,2525.3,2525.2,0.85113]
["bitfinex-derivatives","ETHF0:USTF0",1730421601063,0.39651,2525.4,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421601962,0.447,2525.5,2525.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730421601963,0.8435,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421604154,0.90455893,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421604368,0.50805893,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421604564,3.60427,2525.7,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730421604767,0.39641,2526.0,2525.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730421604972,3.60421,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421605264,3.66525412,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421606065,3.60421,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421606265,3.60421,2526.1,2526.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730421606266,3.66525516,2526.1,2526.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730421608465,3.2078,2526.1,2526.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730421608963,3.6042,2526.1,2526.0,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730421609163,7.26155526,2529.8,2526.0,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1730421609164,0.8374,2526.7,2526.0,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1730421609373,0.39635,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421609665,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421610061,0.45735802,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421612372,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421613470,0.8374,2526.7,2526.3,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730421613668,0.39635,2526.4,2526.3,1.26075]
["bitfinex-derivatives","ETHF0:USTF0",1730421614072,0.39635,2526.4,2526.3,5.21915]
["bitfinex-derivatives","ETHF0:USTF0",1730421614566,0.39635,2526.4,2526.3,0.84375]
["bitfinex-derivatives","ETHF0:USTF0",1730421614766,1.82817,2526.7,2526.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730421614767,0.8374,2526.7,2526.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730421614976,0.39634,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421615773,0.8374,2526.7,2526.3,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730421615963,0.8374,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421615964,1.23372,2526.7,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421616167,1.23372,2526.7,2526.3,1.43831]
["bitfinex-derivatives","ETHF0:USTF0",1730421616168,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421616972,0.8374,2526.7,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421616973,0.39634,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421618073,0.8374,2526.7,2526.1,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730421618283,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421618772,3.2078,2526.5,2526.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730421618976,0.84368,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421621774,0.84367,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421621976,0.4473,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421622174,0.84367,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730421623176,0.84367,2526.3,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421623177,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421623374,0.39642,2526.0,2525.9,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421623580,0.39642,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421626286,0.39642,2526.1,2526.0,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730421626579,4.63107,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421626580,3.2078,2526.5,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421626792,3.2078,2526.8,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421626979,3.2078,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421627385,3.2078,2526.8,2526.5,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1730421627386,0.445,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421628203,3.2078,2527.2,2526.8,4.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730421628394,3.60404,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421630885,3.2078,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421631482,3.2078,2527.2,2527.1,4.35304]
["bitfinex-derivatives","ETHF0:USTF0",1730421635276,0.81309,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421635277,0.39619,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421635482,0.39619,2527.5,2527.1,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730421635483,0.06100446,2527.5,2527.1,4.19841]
["bitfinex-derivatives","ETHF0:USTF0",1730421635681,1.28264,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421635882,1.34363342,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421636489,1.28264,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421636692,0.39616,2527.6,2527.5,1.72296]
["bitfinex-derivatives","ETHF0:USTF0",1730421637290,0.39615,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421637592,0.39616,2527.6,2527.5,1.72297]
["bitfinex-derivatives","ETHF0:USTF0",1730421637985,0.4314,2527.8,2527.5,5.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730421638186,3.2078,2528.1,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421638187,0.39611,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421638487,3.2078,2528.1,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421638793,3.60389,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730421639196,3.2078,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730421639387,3.2078,2528.1,2527.6,2.06139]
["bitfinex-derivatives","ETHF0:USTF0",1730421639388,3.2078,2528.1,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421639592,3.2078,2528.1,2527.6,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730421639893,3.2078,2528.1,2527.5,42.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730421640093,0.39614,2527.8,2527.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730421640397,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421640792,1.42076,2528.0,2527.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730421640793,0.4305,2528.0,2527.5,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730421640990,0.39616,2527.6,2527.5,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1730421641897,0.39616,2527.6,2527.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730421642092,0.39619,2527.4,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730421642293,3.2078,2527.8,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730421642294,6.14724318,2527.5,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730421642498,7.13771318,2527.5,2526.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421642701,0.39625,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421643212,7.13771318,2527.5,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730421643213,6.14724318,2527.5,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730421643497,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421647891,0.39622,2527.3,2526.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1730421648192,0.4623,2527.5,2526.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421648193,3.2078,2527.4,2526.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421648398,0.39623,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421648793,0.39623,2527.2,2527.1,4.35302]
["bitfinex-derivatives","ETHF0:USTF0",1730421648999,0.39623,2527.2,2527.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421651901,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421652905,3.2078,2527.4,2526.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730421653112,0.39624,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730421657004,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421660010,0.39624,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730421660306,0.81424,2527.2,2527.1,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730421661209,0.81424,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421661210,6.85194318,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421661516,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421662898,0.4493,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421662899,0.84557,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421663101,0.39627,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421665103,0.45728683,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421668107,0.45728877,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421671312,3.60405,2527.1,2526.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730421671511,3.60404,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421671806,3.26881529,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421672010,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421672207,3.60404,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421673212,0.39624,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421674317,3.6258,2527.2,2526.8,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730421674515,4.02203,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421674713,0.39626,2527.1,2527.0,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421675016,0.39626,2527.1,2527.0,0.85414]
["bitfinex-derivatives","ETHF0:USTF0",1730421679719,4.02204,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421684031,4.02204,2527.2,2527.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730421685233,3.2078,2527.2,2527.1,0.81594]
["bitfinex-derivatives","ETHF0:USTF0",1730421687032,4.06711,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421688033,0.85931,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421688921,6.99,2529.0,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421688922,5.68494318,2528.4,2527.3,6.43394318]
["bitfinex-derivatives","ETHF0:USTF0",1730421689125,5.68494318,2528.4,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421689126,0.39608,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421689636,0.39608,2528.2,2527.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1730421689637,0.3961,2528.0,2527.9,1.29051]
["bitfinex-derivatives","ETHF0:USTF0",1730421689940,0.3961,2528.0,2527.9,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730421690236,0.3961,2528.0,2527.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730421690429,6.43314318,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421690630,0.39619,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730421691130,0.39619,2527.5,2527.4,41.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730421691527,0.4631,2527.7,2527.3,4.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730421691528,0.39617,2527.6,2527.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730421694734,0.4631,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421694735,0.39615,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421697038,4.0795,2527.9,2527.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1730421697242,0.4247,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730421697538,0.39611,2528.0,2527.6,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730421697737,0.39611,2528.0,2527.5,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730421697738,0.39609,2528.1,2528.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730421697932,0.39613,2527.9,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421698436,0.39616,2527.7,2527.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730421700528,0.8698,2527.8,2527.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730421700735,0.44,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421702040,0.83613,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421702638,0.44,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421703846,0.83613,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421704044,0.44,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421704839,0.83613,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421705035,0.44,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421705441,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421706242,0.83614,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421706836,0.44,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421707947,0.39616,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730421710340,0.44,2527.8,2527.2,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730421710545,2.47714318,2527.7,2527.1,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730421710738,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421712543,0.99059,2527.2,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421712735,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421713141,0.83986,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421714949,0.4436,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421716551,0.39628,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421716749,0.83987,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421720148,0.4436,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421720351,0.39634,2526.5,2526.4,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1730421720651,0.39634,2526.5,2526.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421720850,0.39637,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421721450,0.81863,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730421722049,0.39626,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421722844,3.2078,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421723048,3.2078,2527.2,2527.1,0.85264]
["bitfinex-derivatives","ETHF0:USTF0",1730421723248,3.2078,2527.2,2527.1,4.80944]
["bitfinex-derivatives","ETHF0:USTF0",1730421723760,3.2078,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421723963,3.60402,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421724252,3.2078,2527.2,2526.8,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730421724458,3.2078,2527.2,2527.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730421724753,0.3962,2527.4,2527.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421725356,0.3962,2527.4,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421725357,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421730456,0.39621,2527.4,2527.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421734654,3.2078,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730421734862,3.60396,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730421735359,0.39615,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421736665,0.4573,2527.8,2527.4,2.33655]
["bitfinex-derivatives","ETHF0:USTF0",1730421736969,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421738462,0.4573,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421738962,0.85343,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421739966,0.4573,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421740363,0.85343,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421742369,0.4573,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421743266,0.85343,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421744980,0.4573,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421745266,3.2078,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421745468,0.99003,2528.6,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421745469,0.39605,2528.4,2527.9,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730421745665,0.39604,2528.5,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421746072,4.35124,2528.5,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421746573,0.39604,2528.5,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421747970,0.06097387,2528.5,2528.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730421748267,0.06097387,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421749372,0.06096975,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421749574,3.2078,2528.6,2528.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730421749777,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421750077,3.66476965,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421750269,3.26876965,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421750967,0.06096965,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730421751169,0.39598,2528.8,2528.4,0.99008]
["bitfinex-derivatives","ETHF0:USTF0",1730421751369,0.0609684,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421752590,1.25697,2528.9,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421752591,0.06096181,2528.8,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421752789,0.4218,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421753088,0.4827625,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421753583,0.4218,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421754088,0.06095665,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730421754395,0.45688644,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421754589,1.27793,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730421754786,0.06095248,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421754990,3.2078,2529.7,2529.1,10.05814318]
["bitfinex-derivatives","ETHF0:USTF0",1730421755291,2.93734318,2530.0,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421755292,0.39581,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421755479,0.85599,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421757285,0.4379,2530.2,2530.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421757491,0.83367,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421758586,0.4379,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421758790,0.83365,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421759986,0.4602,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421760186,3.6361,2530.6,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730421760187,0.39572,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730421760991,4.03181,2530.6,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730421761292,0.39571,2530.5,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730421761687,3.6361,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730421761893,3.6361,2530.6,2530.2,2.47687]
["bitfinex-derivatives","ETHF0:USTF0",1730421761894,0.39567,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421762295,0.4355,2531.4,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730421762296,3.2078,2531.5,2530.7,9.63614318]
["bitfinex-derivatives","ETHF0:USTF0",1730421762497,0.3956,2531.2,2530.8,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730421762697,4.19671,2531.5,2530.8,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730421762894,2.47714318,2531.4,2530.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730421763096,2.47714318,2531.4,2528.2,2.05983518]
["bitfinex-derivatives","ETHF0:USTF0",1730421763097,3.2078,2530.9,2530.3,4.65353]
["bitfinex-derivatives","ETHF0:USTF0",1730421763293,0.39571,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730421764188,0.8838,2530.8,2530.3,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730421764399,0.39572,2530.4,2530.3,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730421764597,0.39572,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421765998,0.39572,2530.5,2530.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730421766697,0.39572,2530.4,2530.3,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730421766890,0.39572,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421767091,0.39577,2530.1,2530.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730421767292,0.3958,2529.9,2529.8,1.44582]
["bitfinex-derivatives","ETHF0:USTF0",1730421767499,0.3958,2529.9,2529.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730421768296,0.3958,2530.0,2529.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730421768603,0.3958,2529.9,2529.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730421769596,0.3958,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421771097,0.9894,2530.2,2529.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730421771303,0.3958,2530.0,2529.6,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730421771507,0.3958,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421772805,0.39575,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421773194,0.39575,2530.2,2530.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421773398,0.39575,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421773808,0.39579,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730421774003,4.0929,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421774207,0.3958,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421774401,5.08227,2530.3,2529.8,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730421774707,0.3958,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421774904,0.39579,2530.0,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421775106,0.39579,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730421775307,0.39578,2530.1,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730421778705,0.8851,2530.3,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730421778706,0.3958,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730421780414,0.8851,2530.3,2529.6,2.92672]
["bitfinex-derivatives","ETHF0:USTF0",1730421780613,0.39578,2530.1,2530.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421781408,0.39578,2530.1,2529.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730421781409,0.39579,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730421781610,0.39577,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730421782310,0.8851,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730421782311,0.444,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730421782515,0.39574,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730421785914,0.39574,2530.3,2530.2,1.73763]
["bitfinex-derivatives","ETHF0:USTF0",1730421788521,3.952,2530.3,2529.6,5.68494318]
["bitfinex-derivatives","ETHF0:USTF0",1730421788818,0.3958,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730421789321,0.4436,2530.2,2529.7,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730421789512,0.39581,2529.9,2529.8,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730421790618,0.39578,2530.1,2530.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730421794523,0.3958,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730421795425,0.3958,2530.0,2529.7,3.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730421795426,0.39582,2529.9,2529.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730421797921,0.39582,2529.9,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730421797922,0.39585,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730421798227,0.39585,2529.7,2529.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730421798228,0.39588,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730421798438,0.39588,2529.4,2529.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730421798726,0.84818,2529.4,2529.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730421799118,0.4523,2529.4,2529.3,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730421799721,0.39586,2529.5,2529.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730421799919,0.39586,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730421802226,0.4523,2529.6,2529.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730421802227,0.39588,2529.4,2529.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730421802424,1.44195,2529.6,2529.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730421802425,0.4523,2529.6,2529.3,1.86113]
["bitfinex-derivatives","ETHF0:USTF0",1730421802626,0.84815,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730421802931,0.4523,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730421804631,0.39583,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730421811530,0.39586,2529.6,2529.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1730421811739,0.39586,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730421814535,1.43646,2529.8,2529.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730421814742,1.43646,2529.8,2529.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730421814743,0.81496,2529.5,2529.3,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730421815045,0.39588,2529.4,2529.3,1.41888]
["bitfinex-derivatives","ETHF0:USTF0",1730421817237,0.81498,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730421818842,0.4191,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730421819645,0.81496,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730421823255,0.4191,2529.5,2529.3,2.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730421823450,0.39588,2529.4,2529.3,2.75248]
["bitfinex-derivatives","ETHF0:USTF0",1730421824351,0.39588,2529.4,2529.3,4.93728]
["bitfinex-derivatives","ETHF0:USTF0",1730421824853,0.81498,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730421826044,4.3727,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421826245,0.39593,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421832557,1.53703227,2529.2,2529.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730421836963,0.39593,2529.1,2529.0,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730421837158,0.82363,2529.1,2529.0,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730421840860,0.82363,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421841067,0.82363,2529.1,2529.0,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730421841263,1.96473227,2529.1,2529.0,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730421841862,1.96473227,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421842665,5.91913227,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421843065,5.91913227,2529.1,2529.0,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730421843661,1.96473227,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421843866,0.39596,2528.9,2528.8,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730421844067,0.39596,2528.9,2528.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730421845067,1.53706227,2528.9,2528.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730421845770,1.14110227,2528.9,2528.8,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730421846675,3.6355,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421846676,1.96473227,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421847677,0.39593,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730421849171,1.53702227,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730421850075,1.53702227,2529.2,2529.1,1.28263]
["bitfinex-derivatives","ETHF0:USTF0",1730421854281,1.53702227,2529.2,2529.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730421854282,1.14110227,2529.2,2529.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730421854489,1.53703227,2529.1,2529.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730421854780,1.14110227,2529.1,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730421854973,1.14110227,2529.1,2528.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1730421854974,0.39596,2528.9,2528.8,1.23346]
["bitfinex-derivatives","ETHF0:USTF0",1730421855173,0.39596,2528.9,2528.8,1.23347]
["bitfinex-derivatives","ETHF0:USTF0",1730421855375,0.84166,2528.9,2528.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730421857479,0.84166,2528.9,2528.7,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730421857684,0.84166,2528.9,2528.6,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730421857685,1.14110227,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421857885,1.53715227,2528.3,2528.2,1.25216]
["bitfinex-derivatives","ETHF0:USTF0",1730421858782,1.53715227,2528.3,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421858783,1.14110227,2528.3,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421858986,1.14110227,2528.3,2528.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730421858987,0.39608,2528.1,2528.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730421859178,0.3961,2528.0,2527.9,1.96994578]
["bitfinex-derivatives","ETHF0:USTF0",1730421859379,1.97840227,2528.0,2527.9,1.96994578]
["bitfinex-derivatives","ETHF0:USTF0",1730421859580,1.97840227,2528.0,2527.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730421859791,1.97840227,2528.0,2527.9,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730421862585,0.39614,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730421862781,0.39614,2527.8,2527.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730421862782,1.58230227,2528.0,2527.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730421862982,1.14110227,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421864688,1.14110227,2528.0,2527.7,4.35215]
["bitfinex-derivatives","ETHF0:USTF0",1730421864893,1.14110227,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421867985,1.14110227,2528.0,2527.9,4.35211]
["bitfinex-derivatives","ETHF0:USTF0",1730421868296,1.14110227,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730421868488,1.14110227,2528.1,2528.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730421869384,3.2078,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421869892,1.14110227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421870395,1.53712227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421871986,1.14110227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421879491,1.56320227,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421881592,1.95919227,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421883701,1.56320227,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421884592,0.4221,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421885497,1.14110227,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421885699,1.53707227,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421887995,1.53707227,2528.8,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421887996,0.396,2528.7,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730421888196,1.53710227,2528.7,2528.5,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730421888505,1.53710227,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730421891305,1.14110227,2528.7,2528.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730421891494,1.53712227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421891803,1.14110227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421892308,1.57520227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421892694,1.57520227,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421892998,0.4341,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421894301,0.83012,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421894515,0.4341,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421897011,1.97122227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421899110,1.57520227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421901497,0.4341,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421903002,0.83012,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421903215,1.97122227,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421903401,0.39608,2528.1,2528.0,0.83048]
["bitfinex-derivatives","ETHF0:USTF0",1730421903600,1.14110227,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421903803,0.99014,2528.3,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421903804,1.53721227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421904411,1.14110227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421904613,1.53721227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421904814,1.14110227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421905314,1.53721227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421905516,1.14110227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421905708,1.53721227,2527.9,2527.8,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730421906106,1.14110227,2527.9,2527.5,3.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730421906302,1.14110227,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421906716,1.53723227,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421906919,1.14110227,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421907320,1.53723227,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421907805,1.14110227,2527.8,2527.4,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1730421908112,1.14110227,2527.5,2527.4,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1730421908610,1.56220227,2527.5,2527.4,1.75099]
["bitfinex-derivatives","ETHF0:USTF0",1730421910709,1.95838227,2527.5,2527.4,1.30369]
["bitfinex-derivatives","ETHF0:USTF0",1730421910909,1.95838227,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421911708,1.95838227,2527.5,2527.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730421911709,1.56220227,2527.5,2527.2,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730421911915,1.56220227,2527.5,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421911916,0.39622,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421912311,0.39622,2527.3,2527.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730421913318,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421913520,1.53737227,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421913821,1.53734227,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421915810,1.14110227,2527.2,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421916116,1.95838227,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421916321,1.56220227,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421916518,0.4211,2527.5,2527.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421916716,1.14110227,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730421919414,0.4232,2528.0,2527.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730421919415,1.56430227,2528.0,2527.7,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730421919626,1.53721227,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421920124,1.53721227,2528.0,2527.9,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730421920516,1.53721227,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421921014,1.14110227,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421921822,1.53720227,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421922527,0.3961,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421923823,0.8283,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421924023,0.39614,2527.9,2527.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730421924230,0.39614,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730421924723,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421924924,0.39616,2527.6,2527.5,2.26756]
["bitfinex-derivatives","ETHF0:USTF0",1730421925317,0.4456,2527.8,2527.5,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730421925514,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421925915,0.4456,2527.8,2527.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730421925916,0.4456,2527.8,2527.7,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421926116,0.4456,2527.8,2527.5,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1730421926117,0.39612,2527.9,2527.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730421926431,0.4322,2528.0,2527.6,1.41291]
["bitfinex-derivatives","ETHF0:USTF0",1730421926432,0.39611,2528.0,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730421926626,0.39611,2528.0,2527.7,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730421926627,0.39609,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730421926826,4.5464,2528.5,2527.9,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730421927025,0.39605,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421929032,0.39607,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730421930725,0.39605,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421930921,1.29504,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421931420,5.25024,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421931633,1.29504,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730421932327,0.39607,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730421932924,0.39608,2528.1,2528.0,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730421933338,2.47359261,2528.2,2527.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730421933540,1.41736,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421933831,1.41736,2528.0,2527.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1730421933832,0.39618,2527.5,2527.4,0.82108]
["bitfinex-derivatives","ETHF0:USTF0",1730421934227,0.39618,2527.5,2527.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730421934530,1.43231,2527.6,2527.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730421934738,0.39621,2527.3,2527.2,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730421934935,0.39621,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421935126,0.39625,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421935822,2.47359261,2527.3,2526.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730421936030,0.39627,2526.9,2526.8,1.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730421936536,0.39627,2526.9,2526.8,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730421937639,0.39627,2526.9,2526.8,1.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730421938332,0.39627,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421939635,0.84226,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421939936,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421940333,3.60404,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421940833,3.2078,2527.1,2526.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730421941035,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421941036,3.60404,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421942041,0.39624,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421942626,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421943633,0.39625,2527.1,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730421946428,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421948336,3.46413261,2527.3,2526.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730421948337,2.47359261,2527.3,2526.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730421948638,0.39627,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421949132,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421950935,0.457,2527.1,2526.7,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730421951137,0.39628,2526.9,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730421952130,0.39626,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421954134,0.85325,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421957147,0.39628,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421958735,0.39631,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421959035,0.39628,2526.9,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421959437,6.14149261,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421959438,3.6679,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421959630,3.2078,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421960542,3.60406,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421961337,3.2078,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421962433,3.60406,2527.0,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730421962833,3.2078,2527.3,2527.0,0.99062]
["bitfinex-derivatives","ETHF0:USTF0",1730421963037,3.60401,2527.3,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730421964845,7.1646,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730421965043,7.1646,2527.3,2526.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730421965044,0.3963,2526.7,2526.6,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730421965343,3.2078,2527.1,2526.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730421965344,3.2078,2526.9,2526.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730421965535,3.60409,2526.9,2526.8,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421965837,3.60409,2526.9,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421965838,0.3963,2526.8,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730421966034,3.2078,2526.9,2526.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730421966242,0.39633,2526.5,2526.4,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730421966443,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421966633,0.39641,2526.1,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730421966942,0.39639,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421968649,4.05817,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421969750,0.3964,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421969947,4.65274,2526.3,2525.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730421970145,0.39641,2526.0,2525.9,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730421970650,0.39641,2526.0,2525.9,4.80601]
["bitfinex-derivatives","ETHF0:USTF0",1730421970851,3.6618,2526.3,2525.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730421971055,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421971349,0.3964,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421971538,3.6618,2526.3,2525.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730421971747,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421972542,0.39641,2526.0,2525.9,0.84682]
["bitfinex-derivatives","ETHF0:USTF0",1730421972748,0.3964,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421974649,0.454,2526.3,2525.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730421974852,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421975353,0.39641,2526.1,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730421975548,0.39639,2526.2,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730421976245,0.454,2526.3,2526.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730421976443,3.2078,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421976444,0.39636,2526.4,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421976743,5.68139261,2526.6,2526.3,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730421976951,5.68139261,2526.6,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730421976952,0.39636,2526.5,2526.4,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730421977151,2.47359261,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421977152,0.39633,2526.6,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730421978047,0.39632,2526.7,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421978551,0.8356,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421979147,0.83559,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421985656,0.39629,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730421987554,0.39628,2526.9,2526.8,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421987755,0.39627,2527.0,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730421988056,0.39621,2527.4,2527.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421988255,0.84501,2527.4,2527.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421988855,0.4488,2527.4,2527.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730421989059,0.39616,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730421991251,1.43912,2527.9,2527.6,6.42959261]
["bitfinex-derivatives","ETHF0:USTF0",1730421991252,0.4488,2527.9,2527.6,6.42959261]
["bitfinex-derivatives","ETHF0:USTF0",1730421991459,0.3961,2528.1,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730421995562,0.4499,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730421996161,0.39606,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421996766,0.45703782,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421998671,0.39606,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421998966,0.4570403,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730421999368,0.45703949,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422001164,4.01617949,2528.3,2527.7,5.04707]
["bitfinex-derivatives","ETHF0:USTF0",1730422001363,0.45705949,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422002573,0.06097949,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422002775,0.39606,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422003074,4.41224084,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422004280,0.45704084,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422004875,0.39606,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730422005577,3.2078,2528.9,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730422005776,2.47359261,2529.0,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730422005777,0.4241,2528.8,2528.7,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730422005972,0.83735,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730422008581,0.4343,2529.2,2528.6,0.99001]
["bitfinex-derivatives","ETHF0:USTF0",1730422008786,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730422009791,0.4343,2529.2,2528.8,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730422009983,0.4343,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730422010181,0.98955,2529.8,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730422010381,3.2078,2529.9,2529.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730422010382,0.4385,2529.6,2529.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730422010584,0.83435,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422010890,3.6678,2529.9,2529.3,0.98974]
["bitfinex-derivatives","ETHF0:USTF0",1730422011090,0.39583,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422011480,0.39583,2529.8,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422011481,0.39585,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422012578,0.39586,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422017797,0.39585,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422019099,0.39584,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422019785,3.6678,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422019786,3.60361,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422020498,3.2078,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422020704,0.39577,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730422021091,0.4385,2530.4,2529.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730422021092,0.4594,2530.3,2529.9,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730422021397,0.85514,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422021904,0.85514,2530.3,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422021905,0.39577,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422022291,0.39577,2530.1,2530.0,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1730422024100,0.4594,2530.3,2530.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730422024298,0.85515,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422024495,3.2078,2530.5,2530.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730422024799,0.39574,2530.4,2530.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422026005,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422026302,0.4592,2531.2,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422026303,0.81762,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422026492,0.422,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422026692,3.6034,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730422027095,3.2078,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730422028401,3.2078,2531.2,2531.1,2.86920261]
["bitfinex-derivatives","ETHF0:USTF0",1730422028607,3.6511,2532.1,2531.2,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1730422028902,0.39548,2532.0,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422029604,0.39546,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422029803,0.39546,2532.2,2532.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730422030200,0.8614,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422030201,1.25684,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422030504,0.82404,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422031704,0.82404,2532.3,2532.0,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422031705,0.39547,2532.1,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422032203,19.81,2532.5,2532.0,9.63099261]
["bitfinex-derivatives","ETHF0:USTF0",1730422032404,19.81,2532.5,2532.4,2.86900261]
["bitfinex-derivatives","ETHF0:USTF0",1730422032613,19.81,2532.5,2532.4,3.86100261]
["bitfinex-derivatives","ETHF0:USTF0",1730422032906,19.81,2532.5,2532.4,4.31610261]
["bitfinex-derivatives","ETHF0:USTF0",1730422033201,19.81,2532.5,2532.4,8.26490261]
["bitfinex-derivatives","ETHF0:USTF0",1730422036108,19.81,2532.5,2532.4,7.27290261]
["bitfinex-derivatives","ETHF0:USTF0",1730422036308,19.81,2532.5,2532.4,8.30690261]
["bitfinex-derivatives","ETHF0:USTF0",1730422038806,19.81,2532.5,2532.4,0.85051]
["bitfinex-derivatives","ETHF0:USTF0",1730422039011,19.81,2532.5,2532.4,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1730422039200,19.81,2532.5,2532.0,5.68139261]
["bitfinex-derivatives","ETHF0:USTF0",1730422039407,0.39543,2532.3,2531.9,1.42948]
["bitfinex-derivatives","ETHF0:USTF0",1730422039605,0.39546,2532.1,2532.0,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422040010,0.39546,2532.1,2532.0,2.86906261]
["bitfinex-derivatives","ETHF0:USTF0",1730422040204,0.39546,2532.1,2532.0,3.50759261]
["bitfinex-derivatives","ETHF0:USTF0",1730422040510,3.2078,2532.4,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422040511,0.39545,2532.2,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422041006,0.4263,2532.3,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422041213,0.39545,2532.2,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422041609,0.4263,2532.3,2532.0,2.86906261]
["bitfinex-derivatives","ETHF0:USTF0",1730422041813,0.39546,2532.1,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422042208,0.4263,2532.3,2532.0,3.90306261]
["bitfinex-derivatives","ETHF0:USTF0",1730422042414,0.39545,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422042611,20.2054,2532.5,2532.0,6.71539261]
["bitfinex-derivatives","ETHF0:USTF0",1730422042815,20.2054,2532.5,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422043011,20.2054,2532.5,2532.0,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422043012,19.81,2532.5,2532.4,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422043314,19.81,2532.5,2532.4,2.86900261]
["bitfinex-derivatives","ETHF0:USTF0",1730422043610,19.21648261,2532.5,2532.4,6.81780261]
["bitfinex-derivatives","ETHF0:USTF0",1730422046408,12.688025,2532.5,2532.4,6.81780261]
["bitfinex-derivatives","ETHF0:USTF0",1730422046621,12.688025,2532.5,2532.4,2.86900261]
["bitfinex-derivatives","ETHF0:USTF0",1730422047110,12.688025,2532.5,2531.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730422047111,0.39547,2532.1,2531.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730422047311,12.688025,2532.5,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422047511,0.39544,2532.2,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422047811,12.688025,2532.5,2531.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422048010,12.688025,2532.5,2531.8,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730422048011,12.688025,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422048212,12.688025,2532.5,2532.4,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1730422049009,0.39541,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422049219,12.688025,2532.5,2532.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422049612,12.688025,2532.5,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422049613,0.39542,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422050314,12.688025,2532.5,2532.2,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422050523,0.39543,2532.3,2532.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422050823,0.39543,2532.3,2532.2,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1730422051014,12.688025,2532.5,2531.8,6.11849261]
["bitfinex-derivatives","ETHF0:USTF0",1730422051215,0.83624,2532.2,2532.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422051411,0.39548,2532.0,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422051615,0.4408,2532.2,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422051616,0.4363,2532.1,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422052718,0.39548,2532.0,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422053225,3.9496,2532.0,2531.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422053526,3.6441,2532.1,2531.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422053527,0.39557,2531.4,2531.3,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1730422053714,3.2078,2531.8,2531.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422053914,3.2078,2531.8,2531.3,2.02295]
["bitfinex-derivatives","ETHF0:USTF0",1730422054114,0.39552,2531.7,2531.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422054319,3.2078,2531.8,2531.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422054524,3.2078,2531.8,2531.2,41.834]
["bitfinex-derivatives","ETHF0:USTF0",1730422054725,0.39556,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422054922,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422055617,3.2078,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422055916,3.6033,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422056819,0.39552,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422057827,3.6033,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422058724,3.2078,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422058926,0.4363,2532.1,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422059623,0.4408,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422059926,0.4408,2532.2,2532.1,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1730422060218,16.348825,2532.5,2532.1,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1730422060415,16.744235,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422060616,0.39542,2532.4,2532.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422060815,16.348825,2532.5,2532.1,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730422061021,16.348825,2532.5,2531.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422061022,0.39548,2532.0,2531.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422061225,4.19642,2532.2,2531.4,3.46248261]
["bitfinex-derivatives","ETHF0:USTF0",1730422061419,0.39552,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422061816,0.453,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422062122,0.84851,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422062820,0.84851,2531.8,2531.4,3.46248261]
["bitfinex-derivatives","ETHF0:USTF0",1730422062821,0.453,2531.8,2531.4,3.46248261]
["bitfinex-derivatives","ETHF0:USTF0",1730422063010,0.453,2531.8,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422063011,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422063216,0.39555,2531.5,2531.4,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1730422063418,0.39555,2531.6,2531.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422063818,4.34595,2531.6,2531.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422064025,0.39557,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422065023,1.44178,2531.8,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422065024,0.453,2531.8,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422065223,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422066536,3.60335,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422068121,3.60335,2531.6,2531.2,41.78899]
["bitfinex-derivatives","ETHF0:USTF0",1730422068122,0.453,2531.8,2531.4,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422068321,0.453,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422068627,0.8485,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422068826,0.453,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422069127,0.8485,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422070630,0.39554,2531.7,2531.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422071023,0.39556,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422075033,0.39553,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422080636,0.39555,2531.6,2531.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422085642,0.39553,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422086942,3.6352,2531.9,2531.5,0.98888]
["bitfinex-derivatives","ETHF0:USTF0",1730422087144,0.8229,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422087343,7.9803,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422087537,4.0307,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422087742,4.09158364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422088045,8.04118364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422088242,4.09158364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422088440,8.04118364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422088840,4.09158364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422089040,8.04118364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422089447,4.83338364,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422089652,0.3955,2531.8,2531.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730422089845,0.39554,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422090050,0.45642364,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422090350,0.39557,2531.5,2531.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422091655,0.39555,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422091947,0.45643597,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422092149,0.45640597,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422092447,0.06088597,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422092641,0.45639371,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422092843,0.4563937,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422093360,0.0608837,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422093946,0.4563837,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422094347,0.0608837,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422094542,0.4563837,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422094747,0.3955,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422094944,3.6033,2531.9,2531.7,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422095246,0.39552,2531.7,2531.6,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1730422095646,3.2078,2531.9,2531.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730422095846,3.6033,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422096253,0.39548,2532.0,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422096450,0.4532,2532.1,2531.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730422096651,0.39548,2532.1,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422097546,0.39549,2532.0,2531.9,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422099543,0.39547,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422101249,3.2078,2532.2,2531.8,1.44653]
["bitfinex-derivatives","ETHF0:USTF0",1730422101553,0.462,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422101853,0.39543,2532.4,2532.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422102350,3.2078,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422102351,0.3954,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422102554,3.60319,2532.6,2532.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422103052,3.2078,2532.6,2532.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422103257,3.2078,2532.9,2532.4,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422103550,0.39537,2532.8,2532.7,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730422103755,3.60314,2532.9,2532.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730422104854,1.42833,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422104855,3.60309,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422105756,3.2078,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422107246,0.00485233,2533.3,2533.2,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422108057,0.40012233,2533.3,2533.2,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422108366,0.3953,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422109749,0.39532,2533.0,2532.9,0.84302]
["bitfinex-derivatives","ETHF0:USTF0",1730422110754,0.39532,2533.0,2532.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730422110952,3.2078,2533.2,2532.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1730422110953,0.39533,2532.9,2532.8,1.42634]
["bitfinex-derivatives","ETHF0:USTF0",1730422111149,0.39533,2532.9,2532.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730422111150,0.85063,2532.9,2532.8,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730422111559,4.4033,2532.9,2532.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730422111864,0.39541,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422112060,0.98839,2532.8,2532.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730422112061,1.44619,2532.8,2532.3,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730422112259,1.44619,2532.8,2532.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422112260,0.3954,2532.5,2532.4,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422115759,0.39539,2532.6,2532.5,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422116157,0.39538,2532.7,2532.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730422116359,0.3953,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422116557,3.21295882,2533.4,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422116759,3.21295882,2533.4,2532.7,3.78879261]
["bitfinex-derivatives","ETHF0:USTF0",1730422116760,3.9472,2533.2,2532.7,3.78879261]
["bitfinex-derivatives","ETHF0:USTF0",1730422116958,0.39535,2532.9,2532.8,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730422117254,0.39535,2532.9,2532.7,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730422117255,0.39535,2532.8,2532.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730422117563,0.85085,2532.8,2532.7,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730422117959,0.39536,2532.7,2532.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1730422118162,0.45621128,2532.7,2532.6,1.42637]
["bitfinex-derivatives","ETHF0:USTF0",1730422118356,0.45621128,2532.7,2532.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730422118764,0.39536,2532.7,2532.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730422118956,0.45621825,2532.7,2532.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730422119365,0.39536,2532.7,2532.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730422119562,0.45621802,2532.7,2532.6,1.42638]
["bitfinex-derivatives","ETHF0:USTF0",1730422120261,0.45621802,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422120967,0.39541,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422121164,0.45626802,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422122768,0.39541,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422122968,0.45627366,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422123168,0.06086366,2532.5,2532.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730422123373,0.06086366,2532.4,2532.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730422123570,0.39543,2532.3,2532.2,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1730422123766,0.91869366,2532.3,2532.2,0.83843]
["bitfinex-derivatives","ETHF0:USTF0",1730422124072,0.52326366,2532.3,2531.7,6.71239261]
["bitfinex-derivatives","ETHF0:USTF0",1730422124275,0.39547,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422124465,0.06086366,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422124667,0.06086366,2532.1,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422124867,0.39545,2532.2,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422124868,0.06086366,2532.0,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422125065,0.39545,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422125671,0.85783,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422126571,4.80663,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422126772,0.85783,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422126963,4.80663,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422127167,0.81671,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422127373,0.81671,2532.4,2532.1,0.98864]
["bitfinex-derivatives","ETHF0:USTF0",1730422127374,3.2078,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422128378,0.4305,2532.6,2532.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422128969,0.82588,2532.6,2532.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422129165,4.04966,2532.8,2532.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730422129974,0.39538,2532.7,2532.6,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730422131574,0.39539,2532.6,2532.5,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730422131878,0.39539,2532.6,2532.1,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1730422131879,0.39546,2532.2,2532.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730422132181,0.39544,2532.3,2532.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422132476,0.39544,2532.3,2532.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422132477,0.39545,2532.2,2532.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422133083,4.03034,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422134378,3.6349,2532.3,2531.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1730422134581,0.39546,2532.2,2532.1,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730422134975,3.6349,2532.3,2531.8,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1730422135283,0.39547,2532.1,2532.0,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730422141081,0.3955,2531.9,2531.7,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730422141281,0.3955,2531.8,2531.7,0.81871]
["bitfinex-derivatives","ETHF0:USTF0",1730422141482,0.3955,2531.8,2531.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730422141687,0.4405,2531.9,2531.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730422141886,0.39555,2531.5,2531.4,0.82436]
["bitfinex-derivatives","ETHF0:USTF0",1730422142085,0.98883,2531.7,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422142289,3.37279261,2531.8,2531.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730422142290,0.3956,2531.2,2531.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730422142486,4.04388,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422143089,3.2078,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422143288,1.97682,2532.8,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730422143289,0.4482,2531.9,2531.3,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730422143485,0.39548,2532.0,2531.9,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422143785,0.98863,2532.2,2531.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730422143786,0.39545,2532.2,2531.7,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730422143991,0.39545,2532.2,2532.1,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730422145590,0.39544,2532.3,2532.2,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422145801,4.05142,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422146384,3.2078,2532.4,2532.3,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730422146682,0.3954,2532.5,2532.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730422147292,0.06086261,2532.5,2532.2,1.41771]
["bitfinex-derivatives","ETHF0:USTF0",1730422147486,4.04667,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422147487,0.83887,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422147688,0.89972753,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422147886,3.71215753,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422148096,3.26865753,2532.7,2532.6,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730422148591,0.84883,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422148887,0.45618539,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422149089,0.39532,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422149295,0.45616996,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422149484,0.06084972,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422149693,0.45616972,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422149893,0.06084972,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422150088,0.45616972,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422150294,0.06084972,2533.0,2532.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730422150491,0.39529,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422150692,0.06084529,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422151786,0.06084348,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422151985,0.45613348,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422152388,0.06084348,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422152987,0.45613376,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422153588,0.84363233,2533.3,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422153788,0.45613423,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422154086,0.45613423,2533.2,2532.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730422154087,0.39531,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422154283,0.06084423,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422154491,0.3953,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422154692,0.06084423,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422154895,0.06084423,2533.1,2533.0,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730422155091,0.06084423,2533.1,2533.0,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1730422155292,0.00485233,2533.3,2533.2,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422156089,1.4724,2534.5,2533.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730422156090,0.39517,2534.0,2533.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730422156293,3.2078,2534.9,2533.9,3.52159261]
["bitfinex-derivatives","ETHF0:USTF0",1730422156488,3.2078,2534.9,2534.0,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730422156802,3.2078,2534.9,2534.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730422156803,0.39508,2534.5,2534.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730422156996,3.2078,2534.9,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422157198,3.2078,2534.7,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422157401,0.39511,2534.4,2534.1,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422157601,0.39511,2534.4,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422157896,3.2078,2534.7,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422158195,0.3951,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422158389,3.2078,2534.7,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422158594,0.39513,2534.3,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422158903,0.39513,2534.3,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422158904,0.39511,2534.3,2534.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422159103,3.2078,2534.4,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422159303,0.39513,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422159698,3.2078,2534.4,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422160198,3.6029,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422160490,3.6029,2534.4,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422160491,3.2078,2534.4,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422160691,3.2078,2534.4,2534.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730422160911,0.39513,2534.2,2534.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730422161400,0.39513,2534.2,2534.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730422161401,0.39518,2533.9,2533.8,4.04409]
["bitfinex-derivatives","ETHF0:USTF0",1730422161701,0.39518,2533.9,2533.8,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730422161896,0.39518,2533.9,2533.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730422162705,0.39521,2533.7,2533.6,0.84891]
["bitfinex-derivatives","ETHF0:USTF0",1730422163203,0.39519,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422163396,0.39518,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422163799,3.6345,2534.1,2533.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730422164109,0.39518,2534.0,2533.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730422166106,0.39516,2534.0,2533.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730422166699,0.39519,2533.9,2533.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730422166895,0.39519,2533.9,2533.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730422167298,3.6345,2534.1,2533.6,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730422167703,4.02965,2534.1,2534.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422168008,0.82185,2534.1,2534.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422169309,3.6345,2534.1,2533.7,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422169505,0.39517,2534.0,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422170312,3.2078,2534.4,2533.9,6.41999261]
["bitfinex-derivatives","ETHF0:USTF0",1730422170514,0.39514,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422170710,0.39517,2534.0,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422170906,0.39517,2534.0,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422170907,0.39515,2534.1,2534.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730422171106,0.39518,2533.9,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422171308,0.39518,2533.9,2533.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730422171910,0.4621,2534.0,2533.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730422172210,0.4621,2534.0,2533.9,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730422172407,0.39518,2533.9,2533.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730422172602,0.39518,2533.9,2533.8,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1730422172920,0.39518,2533.9,2533.8,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730422173411,0.4621,2534.0,2533.7,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422173605,0.4621,2534.0,2533.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730422173606,0.3952,2533.8,2533.7,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730422173907,0.84968,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422174304,0.4545,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422174512,0.84968,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422174708,0.4545,2533.9,2533.8,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730422175408,0.85727,2534.0,2533.9,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730422175608,3.2078,2534.3,2533.9,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422175807,3.60292,2534.3,2534.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422176215,3.2078,2534.3,2534.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422176812,3.2078,2534.3,2534.2,41.19513]
["bitfinex-derivatives","ETHF0:USTF0",1730422177008,3.60291,2534.3,2534.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422177208,0.39516,2534.1,2534.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730422177510,0.82364,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422178314,0.4285,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422178513,0.82363,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422179223,0.4285,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422179411,0.82363,2534.2,2534.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730422179611,0.82363,2534.2,2533.8,5.67108]
["bitfinex-derivatives","ETHF0:USTF0",1730422179612,0.39518,2534.0,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422179915,1.41634,2534.2,2533.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730422179916,0.4174,2534.1,2533.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730422180111,0.4174,2534.1,2534.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422180112,0.81255,2534.1,2534.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422180511,0.4174,2534.1,2533.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730422180713,0.39517,2534.0,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422180911,0.81255,2534.1,2534.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422181514,0.81255,2534.1,2533.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730422181515,0.4174,2534.1,2533.8,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730422181710,0.82364,2534.2,2534.1,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422182517,0.4285,2534.2,2534.1,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422182722,0.82363,2534.2,2534.1,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422183118,0.4285,2534.2,2534.1,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422184220,0.39512,2534.3,2534.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730422184419,3.2078,2534.4,2534.0,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730422184623,3.2078,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422184819,3.6029,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422185116,3.2078,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422185321,3.6029,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422186114,3.2078,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422186424,3.6029,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422186613,3.2078,2534.4,2534.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730422187515,0.3951,2534.5,2534.1,1.45076]
["bitfinex-derivatives","ETHF0:USTF0",1730422187718,0.3951,2534.5,2534.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730422190516,1.29368,2534.6,2534.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730422190719,0.39511,2534.4,2534.3,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730422192216,3.6258,2534.5,2534.0,1.44948]
["bitfinex-derivatives","ETHF0:USTF0",1730422192424,0.39514,2534.3,2534.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730422193619,0.39517,2534.1,2534.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422194021,0.83885,2534.1,2534.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730422194225,0.83885,2534.1,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422194226,0.39518,2534.0,2533.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730422195623,3.6515,2534.1,2533.5,3.46167261]
["bitfinex-derivatives","ETHF0:USTF0",1730422195819,0.39522,2533.7,2533.6,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730422196016,3.2078,2533.8,2533.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730422196017,0.39524,2533.6,2533.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730422196219,0.39527,2533.4,2533.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730422197026,3.2078,2533.5,2533.0,2.47359261]
["bitfinex-derivatives","ETHF0:USTF0",1730422197228,0.3953,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422197433,0.39532,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422197725,0.81292,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422198131,0.4176,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422199426,0.8129,2533.1,2533.0,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730422200034,0.39528,2533.3,2533.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422200625,0.8864,2533.4,2532.8,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730422200829,0.83767,2533.4,2533.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422201229,0.39528,2533.3,2533.2,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730422204226,0.39531,2533.1,2533.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422204525,0.39528,2533.3,2533.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422205434,0.39531,2533.2,2533.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422205630,0.39531,2533.1,2533.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422205835,1.43055,2533.4,2532.8,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730422205836,0.4424,2533.4,2532.8,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730422206229,0.39531,2533.1,2533.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422206931,0.4424,2533.4,2532.8,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730422207134,0.3953,2533.2,2533.1,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730422207328,0.3953,2533.2,2532.8,1.42177]
["bitfinex-derivatives","ETHF0:USTF0",1730422207329,0.39531,2533.1,2533.0,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422207535,3.2078,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422207733,3.60309,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422208041,3.2078,2533.2,2533.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730422213344,0.39527,2533.3,2532.9,0.98833]
["bitfinex-derivatives","ETHF0:USTF0",1730422213537,0.39527,2533.3,2533.2,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730422214232,3.6502,2533.4,2533.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730422214431,4.04547,2533.4,2533.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422215639,0.83767,2533.4,2533.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422218338,3.2078,2533.8,2533.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730422218543,3.2078,2533.8,2533.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730422218544,3.60301,2533.8,2533.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730422220439,0.39527,2533.4,2533.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730422220739,0.39525,2533.5,2533.4,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730422221141,0.39523,2533.7,2533.6,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730422221538,3.2078,2533.8,2533.7,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730422221745,3.2078,2533.8,2533.7,0.84571]
["bitfinex-derivatives","ETHF0:USTF0",1730422222539,3.2078,2533.8,2533.2,46.48139261]
["bitfinex-derivatives","ETHF0:USTF0",1730422222540,0.39525,2533.4,2533.3,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730422222745,0.39527,2533.3,2533.2,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1730422222947,3.60307,2533.3,2533.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730422223248,0.39532,2533.0,2532.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730422223544,0.39532,2533.0,2532.6,4.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730422223545,0.39538,2532.7,2532.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730422223747,0.39536,2532.8,2532.7,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730422223943,0.39539,2532.6,2532.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730422224342,3.2078,2532.7,2532.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730422224543,3.2078,2532.7,2532.0,3.33299261]
["bitfinex-derivatives","ETHF0:USTF0",1730422224851,0.39542,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422225343,0.39541,2532.5,2532.4,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730422225647,0.39542,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422225951,0.82642,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422226144,0.431,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422226544,0.82641,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422226945,0.431,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422229139,0.82641,2532.4,2532.3,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730422229436,0.82641,2532.4,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422229437,0.39547,2532.0,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730422229640,3.2078,2532.2,2531.5,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730422229841,1.38416,2532.0,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422230036,0.39551,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422230243,3.2078,2531.9,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422230444,0.39552,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422231142,0.39554,2531.6,2531.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730422231349,0.39555,2531.5,2531.4,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730422232041,0.433,2531.8,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422232445,0.39552,2531.7,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422232842,0.39554,2531.6,2531.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730422233046,0.39552,2531.7,2531.4,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730422233244,0.39555,2531.5,2531.4,0.84916]
["bitfinex-derivatives","ETHF0:USTF0",1730422234853,0.39552,2531.7,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422236051,0.39554,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422236754,3.60334,2531.6,2531.4,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730422236954,0.39555,2531.5,2531.4,0.84915]
["bitfinex-derivatives","ETHF0:USTF0",1730422237150,3.60334,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422237853,3.2078,2531.6,2531.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730422238053,0.39555,2531.5,2531.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730422238757,0.39555,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422239448,3.60334,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422239648,3.60334,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422239649,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422239854,0.39556,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422240043,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422240245,3.60335,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422240659,0.39556,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422241153,3.60334,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422241758,0.39554,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422241951,3.60334,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422242145,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422242350,0.39556,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422242856,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422243058,3.60335,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422244345,3.60335,2531.6,2531.2,41.78899]
["bitfinex-derivatives","ETHF0:USTF0",1730422244346,3.2078,2531.6,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422244752,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422245953,0.39558,2531.3,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422246150,0.39561,2531.2,2530.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730422246348,0.39562,2531.1,2531.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730422246848,0.39563,2531.0,2530.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730422247047,0.39563,2531.0,2530.9,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1730422247248,3.6567,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422247560,3.2078,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422247756,3.2078,2531.3,2531.2,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1730422249362,0.39556,2531.5,2531.2,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730422249658,3.60336,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422253460,0.39558,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422255558,3.60337,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422256362,1.42378,2531.8,2531.4,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1730422256363,0.435,2531.8,2531.4,4.34597]
["bitfinex-derivatives","ETHF0:USTF0",1730422256559,0.8305,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422256754,0.39553,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422257361,0.39554,2531.6,2531.5,1.28724]
["bitfinex-derivatives","ETHF0:USTF0",1730422257664,0.39554,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422257864,0.39557,2531.5,2531.4,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730422258560,0.39552,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422258864,0.39552,2531.8,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730422258865,0.39552,2531.8,2531.4,0.98889]
["bitfinex-derivatives","ETHF0:USTF0",1730422259051,0.39552,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422262067,1.055,2532.5,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422262068,3.2078,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422262262,3.60324,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422262569,0.39547,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422262875,0.82377,2532.1,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730422263073,0.82377,2532.1,2531.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730422263074,0.3955,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422263268,0.39552,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422263471,4.93829,2532.0,2531.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422263472,0.39552,2531.8,2531.7,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730422265669,2.90189261,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422265860,0.82378,2532.1,2532.0,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730422266269,0.82378,2532.1,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422266270,0.39551,2531.9,2531.8,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730422266873,0.39553,2531.8,2531.7,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730422267470,0.39554,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422268268,0.84664,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422268468,4.05444,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422268873,0.84664,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422272471,0.4511,2531.7,2531.3,42.23066]
["bitfinex-derivatives","ETHF0:USTF0",1730422272677,0.39557,2531.5,2531.4,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422273376,0.39555,2531.6,2531.5,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422278388,0.4511,2531.7,2531.6,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730422278781,3.2078,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422280781,3.6033,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422283487,3.6033,2531.8,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422283488,0.39555,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730422284294,0.39556,2531.6,2531.5,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730422292703,0.39558,2531.3,2531.2,0.83649]
["bitfinex-derivatives","ETHF0:USTF0",1730422292891,3.2078,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422293403,3.60338,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422300305,4.74353666,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422302806,1.53573666,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422303398,4.74353666,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422303598,4.34795666,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422303802,1.55925666,2531.5,2531.1,1.14015666]
["bitfinex-derivatives","ETHF0:USTF0",1730422304004,1.53570666,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422304603,1.53570666,2531.5,2531.4,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1730422305001,5.09055666,2531.5,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422305201,3.2078,2531.6,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422305202,1.53577666,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422305406,1.14015666,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422305709,1.53576666,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422306506,1.53575666,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730422307909,0.4373,2531.3,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422308098,0.83289,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422314806,4.04069,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422315108,3.60339,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422316110,3.2078,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422316309,3.60334,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422316501,4.74349666,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422318917,8.29835666,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422319104,0.3956,2531.3,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422319307,1.14015666,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422319308,1.53573666,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422319609,1.95783666,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422320902,0.81768,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422321412,0.3956,2531.3,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422324015,1.56225666,2531.4,2531.0,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1730422324216,1.95783666,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422324712,0.81768,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422325311,0.4221,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422328219,4.34795666,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422328420,4.74350666,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422329017,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422332820,1.53570666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422333020,4.34795666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422333526,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422334532,1.53570666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422334925,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422335926,1.53570666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422336224,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422339129,1.53570666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422339529,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422340839,1.53570666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422341139,4.74350666,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422343836,3.2078,2531.5,2531.4,0.83677]
["bitfinex-derivatives","ETHF0:USTF0",1730422345531,0.84184,2531.6,2531.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730422345838,4.04964,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422347845,5.18979666,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730422349440,0.39561,2531.2,2531.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422349749,1.53576666,2531.2,2531.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422350139,2.88346666,2531.2,2531.1,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422353448,3.47686666,2531.2,2530.9,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730422353636,3.47686666,2531.2,2530.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730422353637,0.39568,2530.8,2530.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730422353839,0.39572,2530.5,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730422354034,1.14015666,2530.5,2530.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730422354239,1.53589666,2530.3,2530.2,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730422355451,1.95819666,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422356053,2.55181666,2530.3,2529.9,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730422356254,1.53594666,2530.0,2529.9,0.81709]
["bitfinex-derivatives","ETHF0:USTF0",1730422356751,1.53594666,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422357642,0.39581,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422357847,0.81641,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422358443,0.4206,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422359343,0.4206,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422359547,1.14015666,2530.0,2529.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730422359748,1.14015666,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422359944,1.58075666,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422360541,3.2078,2530.4,2530.0,1.14015666]
["bitfinex-derivatives","ETHF0:USTF0",1730422360542,4.34795666,2530.4,2530.0,1.14015666]
["bitfinex-derivatives","ETHF0:USTF0",1730422360744,4.74368666,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422360950,4.34795666,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422361150,3.2078,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422361343,1.14015666,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422364847,1.43639,2531.0,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422364848,3.2078,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730422365057,4.34795666,2531.5,2531.0,1.14015666]
["bitfinex-derivatives","ETHF0:USTF0",1730422365348,4.34795666,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422365349,3.2078,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730422365745,4.74350666,2531.5,2531.4,41.19557]
["bitfinex-derivatives","ETHF0:USTF0",1730422365953,0.39559,2531.3,2531.1,2.50235666]
["bitfinex-derivatives","ETHF0:USTF0",1730422366140,0.39559,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422366141,1.53574666,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422366541,3.2078,2531.5,2531.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422366746,0.39558,2531.3,2531.2,41.19558]
["bitfinex-derivatives","ETHF0:USTF0",1730422366945,0.39558,2531.3,2531.2,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422367353,0.82128,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422369850,0.82127,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422370052,0.4257,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422370455,0.82127,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422371449,0.4257,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422371652,0.82127,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422373555,0.3956,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422373858,0.4257,2531.4,2531.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730422373859,0.3956,2531.2,2531.1,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730422375556,0.3956,2531.2,2531.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422378261,0.3956,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422379554,0.3956,2531.3,2530.9,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1730422379555,0.39561,2531.2,2531.1,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730422379757,3.6335,2531.4,2530.9,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1730422379958,0.39561,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422380363,4.34601,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422381169,0.39561,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730422381356,4.02908,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422382767,7.97948,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422382971,4.02908,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422383663,7.97948,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422384764,4.02908,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422385263,7.97948,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422385564,4.02908,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730422388263,3.6335,2531.4,2531.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730422388465,0.39563,2531.0,2530.9,0.84964]
["bitfinex-derivatives","ETHF0:USTF0",1730422388666,1.53597862,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730422389170,2.43147862,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730422390665,2.43147862,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730422390666,0.39566,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730422396270,1.53600862,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730422396476,1.53600862,2530.9,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730422396477,0.39572,2530.5,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730422396678,1.53606862,2530.5,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730422397781,0.39574,2530.4,2530.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730422401179,1.57314862,2530.5,2530.2,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730422401383,0.39574,2530.3,2530.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730422401579,1.53608862,2530.3,2530.2,0.83445]
["bitfinex-derivatives","ETHF0:USTF0",1730422402072,1.14034862,2530.3,2530.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730422402280,1.14034862,2530.1,2529.9,41.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730422402476,0.39579,2530.0,2529.9,41.64519]
["bitfinex-derivatives","ETHF0:USTF0",1730422402877,0.39579,2530.0,2529.9,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730422403083,1.14034862,2530.1,2529.9,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730422403281,1.53611862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422404079,0.39577,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422406785,0.39579,2530.0,2529.9,1.98553862]
["bitfinex-derivatives","ETHF0:USTF0",1730422406987,0.39578,2530.1,2530.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422407778,4.03077,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422407984,1.14034862,2530.4,2530.0,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422408185,3.60351,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422408688,3.60351,2530.5,2530.4,1.72952]
["bitfinex-derivatives","ETHF0:USTF0",1730422410490,0.39571,2530.5,2530.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730422410686,0.84131,2530.5,2530.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730422429195,0.84131,2530.5,2530.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730422429395,0.39571,2530.5,2530.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730422429598,0.39571,2530.5,2530.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730422432709,3.60351,2530.5,2530.4,0.85572]
["bitfinex-derivatives","ETHF0:USTF0",1730422434503,3.60351,2530.5,2530.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730422434709,0.39574,2530.3,2530.2,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1730422434920,0.39577,2530.2,2530.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422436314,0.83867,2530.2,2530.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422440316,0.4429,2530.2,2530.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730422440517,1.53611862,2530.1,2530.0,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1730422443512,0.39577,2530.1,2530.0,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1730422443714,0.39576,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422446820,1.14034862,2530.2,2530.0,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1730422447018,0.39577,2530.1,2530.0,1.73357]
["bitfinex-derivatives","ETHF0:USTF0",1730422448621,0.39577,2530.1,2530.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730422448622,0.83177,2530.1,2530.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730422449322,0.39579,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422449517,0.3958,2529.9,2529.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730422450027,0.3958,2529.9,2529.8,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730422450921,0.3958,2529.9,2529.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730422452027,0.3958,2529.9,2529.8,5.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730422452224,0.3958,2529.9,2529.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1730422453133,1.53613862,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422453431,0.39579,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422454925,1.57634862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422454926,1.14034862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422455127,1.53611862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422459520,1.14034862,2530.1,2529.8,2.04624862]
["bitfinex-derivatives","ETHF0:USTF0",1730422459729,0.3958,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422460422,0.826,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422463526,0.4302,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422463731,0.826,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422465222,0.4302,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422466440,0.826,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422467128,0.4302,2529.9,2529.8,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1730422468550,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422469127,3.2078,2530.1,2530.0,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730422471231,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422471631,4.03154,2530.3,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422471832,4.03154,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422472127,0.82374,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422472326,4.03154,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422472535,4.03154,2530.3,2530.2,0.83655]
["bitfinex-derivatives","ETHF0:USTF0",1730422472732,4.03154,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422473636,0.82374,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422473836,4.03154,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422475132,0.82374,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422475338,4.03154,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422491847,3.6358,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422492045,3.6358,2530.3,2530.2,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730422492046,3.2078,2530.3,2530.2,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730422492246,3.60354,2530.3,2530.2,46.00615]
["bitfinex-derivatives","ETHF0:USTF0",1730422493650,0.39574,2530.3,2530.2,46.00615]
["bitfinex-derivatives","ETHF0:USTF0",1730422493950,0.39574,2530.3,2530.2,5.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730422494150,0.39574,2530.3,2530.2,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730422498243,0.39574,2530.3,2530.0,41.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730422498244,0.39579,2530.1,2530.0,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730422499355,0.3958,2530.0,2529.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422507652,1.53614862,2530.0,2529.7,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422507855,1.53614862,2530.0,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422507856,0.39583,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422508159,0.39586,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422508461,1.27446,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422508657,2.41480862,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422510165,0.39588,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730422510556,0.39588,2529.5,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730422510557,0.39591,2529.3,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730422510868,0.8786,2529.6,2529.2,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422510869,2.01894862,2529.6,2529.2,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422511161,2.01894862,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422511162,1.27445,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422512062,2.41479862,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422512257,3.2078,2529.7,2529.5,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422512460,1.97635862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422512666,1.58054862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422513658,1.97634862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422515461,5.18414862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422520264,4.78834862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422520764,5.18414862,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422527171,1.14034862,2530.1,2529.8,1.53616862]
["bitfinex-derivatives","ETHF0:USTF0",1730422527377,3.6582,2530.2,2529.8,1.53616862]
["bitfinex-derivatives","ETHF0:USTF0",1730422527378,3.6697,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422527875,3.6697,2530.2,2530.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730422528071,4.06545,2530.2,2530.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730422528275,3.6697,2530.2,2530.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730422528777,3.2078,2530.2,2530.1,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730422529683,1.53609862,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422530878,0.39575,2530.2,2530.1,1.70716]
["bitfinex-derivatives","ETHF0:USTF0",1730422531076,1.53609862,2530.2,2530.1,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1730422531780,1.53609862,2530.2,2529.9,41.78951]
["bitfinex-derivatives","ETHF0:USTF0",1730422531781,0.3958,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730422537569,2.44952862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422539977,2.05374862,2530.1,2529.7,3.00280862]
["bitfinex-derivatives","ETHF0:USTF0",1730422540181,0.39582,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422540382,1.53616862,2529.9,2529.8,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422543884,1.14034862,2529.9,2529.5,2.12998862]
["bitfinex-derivatives","ETHF0:USTF0",1730422544184,0.83904,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422544487,1.28384,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422546985,1.28382,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422549386,2.42416862,2529.8,2529.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422549785,2.02834862,2529.8,2529.5,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422549984,0.39585,2529.7,2529.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730422552080,0.4432,2529.8,2529.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730422552293,1.53615862,2529.9,2529.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730422552484,3.2078,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422552485,4.0447,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422552682,3.6489,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422553786,4.04469,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422557792,0.83689,2530.0,2529.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730422563406,4.34814862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422563407,4.74392862,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422563598,3.60358,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730422567797,3.2078,2530.1,2530.0,5.48893862]
["bitfinex-derivatives","ETHF0:USTF0",1730422567999,0.39577,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422568405,0.39577,2530.2,2530.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1730422568602,0.39577,2530.2,2530.1,4.76637]
["bitfinex-derivatives","ETHF0:USTF0",1730422569303,0.39577,2530.2,2530.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1730422570305,0.84977,2530.2,2530.1,0.81437]
["bitfinex-derivatives","ETHF0:USTF0",1730422570507,0.454,2530.2,2530.1,1.95471862]
["bitfinex-derivatives","ETHF0:USTF0",1730422570693,1.99008862,2530.4,2530.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422571494,1.14034862,2530.4,2530.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422571697,1.53606862,2530.4,2530.3,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730422572608,0.39574,2530.3,2530.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730422572800,1.95988862,2530.3,2530.2,1.26335]
["bitfinex-derivatives","ETHF0:USTF0",1730422573407,1.95988862,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422578416,0.81954,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422589823,3.60353,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422590019,3.60353,2530.4,2530.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730422590326,3.60353,2530.4,2530.3,4.78424]
["bitfinex-derivatives","ETHF0:USTF0",1730422593119,3.60353,2530.4,2530.3,0.83224]
["bitfinex-derivatives","ETHF0:USTF0",1730422593318,3.60353,2530.4,2530.3,4.78424]
["bitfinex-derivatives","ETHF0:USTF0",1730422595316,3.60353,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422595317,4.74387862,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422595524,0.39575,2530.3,2530.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422611437,0.39575,2530.3,2530.2,41.19574]
["bitfinex-derivatives","ETHF0:USTF0",1730422613340,0.39575,2530.3,2530.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730422628260,0.39575,2530.2,2530.0,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730422628454,0.82515,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422628863,1.96549862,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730422630164,1.56974862,2530.2,2529.9,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730422630456,1.56974862,2530.2,2529.6,3.55245862]
["bitfinex-derivatives","ETHF0:USTF0",1730422630457,5.33761862,2530.1,2529.6,3.55245862]
["bitfinex-derivatives","ETHF0:USTF0",1730422630655,5.33761862,2530.1,2529.7,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1730422630656,0.39583,2529.8,2529.7,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1730422631060,0.39583,2529.8,2529.7,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730422631250,1.53617862,2529.8,2529.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730422631449,1.97557862,2529.8,2529.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730422632165,1.97557862,2529.8,2529.7,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730422632361,0.39583,2529.7,2529.6,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730422632660,0.39583,2529.7,2529.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422633764,0.39585,2529.6,2529.5,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1730422634057,0.83725,2529.6,2529.5,4.49925]
["bitfinex-derivatives","ETHF0:USTF0",1730422636868,0.83725,2529.6,2529.5,1.29145]
["bitfinex-derivatives","ETHF0:USTF0",1730422638862,0.83725,2529.6,2529.5,2.43179862]
["bitfinex-derivatives","ETHF0:USTF0",1730422639061,4.74395862,2529.9,2529.5,2.03594862]
["bitfinex-derivatives","ETHF0:USTF0",1730422639256,4.74395862,2529.9,2529.8,1.53616862]
["bitfinex-derivatives","ETHF0:USTF0",1730422639257,3.6036,2529.9,2529.8,1.53616862]
["bitfinex-derivatives","ETHF0:USTF0",1730422639670,3.6036,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730422640257,3.6036,2529.9,2529.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730422640463,4.74394862,2529.9,2529.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730422642767,3.6036,2529.9,2529.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730422647474,3.2078,2529.9,2529.8,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730422648271,0.4463,2530.1,2529.8,1.95726862]
["bitfinex-derivatives","ETHF0:USTF0",1730422648476,3.60355,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422648678,4.74389862,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422648879,8.69589862,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422649180,4.74389862,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730422649876,0.39581,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730422650080,3.60361,2530.0,2529.9,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730422650280,7.1606,2530.0,2529.5,4.46400862]
["bitfinex-derivatives","ETHF0:USTF0",1730422650578,7.1606,2530.0,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422650579,0.39585,2529.7,2529.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730422650776,1.53618862,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422650975,0.84716,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422651172,1.98750862,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422654787,0.84716,2529.6,2529.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730422667402,0.84716,2529.6,2529.5,1.53619862]
["bitfinex-derivatives","ETHF0:USTF0",1730422668489,0.84715,2529.6,2529.5,1.53619862]
["bitfinex-derivatives","ETHF0:USTF0",1730422680101,0.84715,2529.6,2529.5,1.53620862]
["bitfinex-derivatives","ETHF0:USTF0",1730422681297,0.39586,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730422683388,0.39586,2529.5,2529.3,3.01828862]
["bitfinex-derivatives","ETHF0:USTF0",1730422683389,0.84717,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422690506,0.39588,2529.5,2529.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422692398,0.39588,2529.5,2529.4,0.5196664]
["bitfinex-derivatives","ETHF0:USTF0",1730422692797,0.84716,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730422694303,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730422694500,1.53628862,2529.1,2529.0,0.51976387]
["bitfinex-derivatives","ETHF0:USTF0",1730422694710,1.53628862,2529.1,2529.0,0.12382387]
["bitfinex-derivatives","ETHF0:USTF0",1730422695001,0.39594,2529.0,2528.9,0.83955]
["bitfinex-derivatives","ETHF0:USTF0",1730422695198,3.60374,2529.0,2528.9,0.12383009]
["bitfinex-derivatives","ETHF0:USTF0",1730422695403,0.39599,2528.7,2528.6,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730422695611,0.39599,2528.7,2528.6,2.63200908]
["bitfinex-derivatives","ETHF0:USTF0",1730422696100,0.85709,2528.7,2528.6,2.63200908]
["bitfinex-derivatives","ETHF0:USTF0",1730422696305,0.85709,2528.7,2528.6,1.81464437]
["bitfinex-derivatives","ETHF0:USTF0",1730422696610,0.4611,2528.7,2528.6,1.81464437]
["bitfinex-derivatives","ETHF0:USTF0",1730422696802,0.85709,2528.7,2528.6,1.81464437]
["bitfinex-derivatives","ETHF0:USTF0",1730422697105,0.85709,2528.7,2528.6,1.81464005]
["bitfinex-derivatives","ETHF0:USTF0",1730422697703,0.85709,2528.7,2528.6,0.12384005]
["bitfinex-derivatives","ETHF0:USTF0",1730422698005,1.60144862,2528.7,2528.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730422698208,0.39602,2528.6,2528.5,0.51985856]
["bitfinex-derivatives","ETHF0:USTF0",1730422698412,0.8571,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422698605,0.39602,2528.6,2528.5,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730422698909,0.8571,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422699305,0.39601,2528.6,2528.5,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422708716,1.3117,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422710122,0.9157,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422715228,1.31169,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422715430,0.9157,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422718128,1.31169,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422718624,0.9157,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422722226,1.31169,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422722931,0.9157,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730422723126,2.05604862,2528.7,2528.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730422723329,0.39603,2528.6,2528.5,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730422723727,2.05604862,2528.7,2528.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730422723931,0.39604,2528.5,2528.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730422724228,0.39603,2528.6,2528.5,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730422724426,0.39605,2528.5,2528.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730422724926,1.14034862,2528.5,2528.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730422725127,1.60064862,2528.4,2528.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730422725329,1.60064862,2528.4,2528.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730422725330,1.53644862,2528.1,2528.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730422725530,1.14034862,2528.1,2527.6,5.84059407]
["bitfinex-derivatives","ETHF0:USTF0",1730422725725,1.53649862,2527.8,2527.7,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730422726325,1.14034862,2527.8,2527.6,5.84059407]
["bitfinex-derivatives","ETHF0:USTF0",1730422726526,0.39615,2527.8,2527.6,5.84059407]
["bitfinex-derivatives","ETHF0:USTF0",1730422726732,1.14034862,2527.7,2527.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730422727031,1.58744862,2527.7,2527.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730422727232,1.98361862,2527.7,2527.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730422727430,1.58744862,2527.7,2527.6,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730422729741,1.58744862,2527.7,2527.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730422730228,1.98361862,2527.7,2527.6,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730422730834,1.98361862,2527.7,2527.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730422730835,0.39621,2527.5,2527.4,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730422731034,0.39623,2527.4,2527.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730422731226,1.53657862,2527.4,2527.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730422731430,1.53657862,2527.4,2527.0,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1730422731431,1.14034862,2527.4,2527.0,2.31248]
["bitfinex-derivatives","ETHF0:USTF0",1730422731639,0.39625,2527.3,2527.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730422731833,1.53660862,2527.2,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422732040,1.14034862,2527.2,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422732442,1.56164862,2527.2,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422733245,1.95790862,2527.2,2527.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422733537,0.39627,2527.1,2527.0,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1730422733734,5.16571862,2527.2,2527.0,1.71808]
["bitfinex-derivatives","ETHF0:USTF0",1730422734146,1.14034862,2527.1,2527.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730422734337,1.53661862,2527.1,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422734646,1.60294862,2527.1,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422734954,1.14034862,2527.0,2526.8,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730422735133,1.14034862,2527.0,2526.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730422735330,0.3963,2526.9,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422735537,1.14034862,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422735735,1.59854862,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422737843,1.59854862,2526.8,2526.5,42.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730422738042,1.14034862,2526.6,2526.5,42.52916]
["bitfinex-derivatives","ETHF0:USTF0",1730422738952,1.14034862,2526.6,2526.5,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1730422742348,1.14034862,2526.6,2526.5,5.68676]
["bitfinex-derivatives","ETHF0:USTF0",1730422742853,1.14034862,2526.6,2526.5,1.72916]
["bitfinex-derivatives","ETHF0:USTF0",1730422745049,1.14034862,2526.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730422745250,1.14034862,2526.6,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422745251,0.39637,2526.5,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422749847,1.53670862,2526.6,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422750952,1.14034862,2526.6,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422751160,1.14034862,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422751361,1.14034862,2526.7,2526.6,0.82865]
["bitfinex-derivatives","ETHF0:USTF0",1730422751553,1.14034862,2526.7,2526.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1730422752054,3.2078,2526.8,2526.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1730422752055,3.2078,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422753450,4.34814862,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422755663,1.14034862,2526.8,2526.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422758159,1.14034862,2526.8,2526.7,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730422759460,0.99061,2527.3,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422759461,1.14034862,2527.3,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422759663,1.14034862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422765161,1.53658862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422765763,1.14034862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422765969,1.53658862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422766871,1.14034862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422768462,1.53658862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422769173,1.14034862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422769673,1.53658862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422769871,1.96368862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422772777,5.92048862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422773378,6.35558862,2527.3,2527.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730422773588,5.95934862,2527.3,2527.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730422773789,1.14034862,2527.1,2527.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730422774190,1.59974862,2527.1,2527.0,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730422778689,1.59974862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422778890,1.99601862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422779196,1.59974862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422780193,1.99601862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422782100,1.59974862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422783295,1.99601862,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422786791,1.99601862,2527.1,2526.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422786792,0.39631,2527.0,2526.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422786994,0.39632,2526.9,2526.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422787195,0.39633,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422787402,0.39633,2526.8,2526.6,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730422787403,0.39633,2526.7,2526.6,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730422787600,1.53667862,2526.7,2526.6,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730422790692,4.74447862,2526.7,2526.6,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422790890,4.74447862,2526.7,2526.4,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730422790891,0.39637,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422791098,1.53671862,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422796900,0.39639,2526.5,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422797099,2.83273862,2526.5,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422798294,8.52601724,2526.5,2526.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730422798501,1.53675862,2526.2,2526.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730422799803,1.53675862,2526.2,2525.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730422800004,1.53675862,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422800005,0.39641,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422801403,0.39641,2526.2,2525.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730422801404,0.39646,2526.0,2525.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730422801708,0.3965,2525.7,2525.6,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730422801908,0.39652,2525.6,2525.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730422802110,1.95546862,2525.6,2525.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730422803208,1.55894862,2525.6,2525.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730422803401,1.55894862,2525.6,2525.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730422803402,4.34814862,2525.7,2525.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730422803606,1.14034862,2525.9,2525.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730422803802,4.34814862,2526.0,2525.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730422804004,3.2078,2526.0,2525.9,1.97780862]
["bitfinex-derivatives","ETHF0:USTF0",1730422804205,1.14034862,2526.3,2525.9,5.54054862]
["bitfinex-derivatives","ETHF0:USTF0",1730422804407,1.14034862,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422804611,3.2078,2526.4,2526.1,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422804612,4.34814862,2526.4,2526.1,1.14034862]
["bitfinex-derivatives","ETHF0:USTF0",1730422804808,3.2078,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422805014,4.34814862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422805313,4.74452862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422806306,4.34814862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422806612,4.74452862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422806812,4.34814862,2526.4,2526.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730422807109,0.3964,2526.3,2526.2,0.81771]
["bitfinex-derivatives","ETHF0:USTF0",1730422807409,4.74454862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422807805,4.34814862,2526.4,2526.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730422808005,0.3964,2526.3,2526.2,0.8177]
["bitfinex-derivatives","ETHF0:USTF0",1730422808414,4.74454862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422808714,1.53674862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422809099,4.74454862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422810511,4.34814862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422810701,1.14034862,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422810906,1.14034862,2526.6,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422811705,3.2078,2526.7,2526.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422811706,1.14034862,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422812015,1.14034862,2526.7,2526.6,0.83525]
["bitfinex-derivatives","ETHF0:USTF0",1730422812210,1.53667862,2526.7,2526.6,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730422812409,0.39635,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422812715,1.53669862,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422814402,0.39635,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422815307,6.13177076,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422815605,3.2078,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422816504,3.60413,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422818912,3.2078,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422819210,3.2078,2526.7,2526.6,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1730422827623,3.60411,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422829017,0.39631,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422829427,3.60411,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422829728,3.2078,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422830317,0.39629,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422830520,3.60409,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422833231,3.2078,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422833429,3.60409,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422834126,0.39629,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422834433,3.60409,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422836318,0.39629,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422836522,4.74633593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422837523,1.53853593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422837719,3.2078,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422837925,3.2078,2527.0,2526.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730422839232,4.74633593,2527.0,2526.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730422840126,1.53853593,2527.0,2526.9,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730422840322,1.53853593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422840633,1.14224593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422841835,1.53853593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422843740,1.14224593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422844833,1.53853593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422845032,1.14224593,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422845233,1.14224593,2527.1,2526.8,1.58804593]
["bitfinex-derivatives","ETHF0:USTF0",1730422845434,1.14224593,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422845633,0.39627,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422848650,1.53851593,2527.1,2527.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730422855543,4.0919,2527.2,2526.8,2.57884593]
["bitfinex-derivatives","ETHF0:USTF0",1730422855752,4.48817,2527.2,2527.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730422856136,3.2078,2527.2,2527.1,1.53851593]
["bitfinex-derivatives","ETHF0:USTF0",1730422856537,3.60398,2527.8,2527.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730422857644,3.60398,2527.8,2527.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730422857645,0.3962,2527.7,2527.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730422857847,0.39621,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730422858147,0.39621,2527.6,2527.3,1.56104593]
["bitfinex-derivatives","ETHF0:USTF0",1730422858148,0.39624,2527.4,2527.3,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422859450,0.39624,2527.4,2527.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730422859639,0.39624,2527.4,2527.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730422859640,0.39627,2527.2,2527.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730422862646,0.39625,2527.3,2527.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730422862945,4.87792,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422864745,1.67012,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422865348,4.87792,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422868260,1.67012,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422871153,1.2739,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422871368,1.67011,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422872857,0.438,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422873360,0.39621,2527.6,2527.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730422874665,0.82711,2527.6,2527.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730422878165,0.4309,2527.6,2527.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730422878367,0.82709,2527.6,2527.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730422880166,0.4309,2527.6,2527.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730422880362,3.60397,2527.8,2527.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730422880569,3.60397,2527.8,2527.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730422880570,3.2078,2527.8,2527.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730422880771,0.3962,2527.7,2527.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730422880972,0.39621,2527.5,2527.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1730422881171,3.60401,2527.5,2527.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730422881569,3.6599,2527.5,2527.1,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730422881779,4.65043,2527.5,2527.1,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730422881975,0.39626,2527.2,2527.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730422883679,0.39626,2527.2,2527.1,1.53840374]
["bitfinex-derivatives","ETHF0:USTF0",1730422884076,4.05612,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422884376,3.6599,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422884576,3.6599,2527.5,2527.4,1.53835374]
["bitfinex-derivatives","ETHF0:USTF0",1730422884577,3.2078,2527.5,2527.4,1.53835374]
["bitfinex-derivatives","ETHF0:USTF0",1730422884974,3.2078,2527.5,2527.4,5.49515374]
["bitfinex-derivatives","ETHF0:USTF0",1730422886078,3.2078,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422886283,3.60401,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422886782,0.39622,2527.4,2527.3,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730422887177,3.2078,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422887377,3.60401,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422891681,0.39621,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422892075,3.2078,2527.6,2527.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730422892076,0.39624,2527.4,2527.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730422892280,0.85164,2527.4,2527.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730422895978,4.0974,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422895979,3.2078,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422897185,3.60401,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422897384,3.2078,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422898284,3.6593,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422898485,4.05551,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422898680,4.49321,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422901576,1.28541,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422903479,0.8892,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422903682,1.28541,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730422905190,1.28541,2527.5,2527.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730422905191,0.39628,2527.1,2527.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730422906278,4.62791,2527.3,2526.9,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730422906483,0.8987,2527.0,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422906783,1.29499,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422907482,10.53848537,2527.0,2526.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422907683,0.39633,2526.7,2526.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422907886,0.4375,2526.9,2526.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730422908084,0.39636,2526.5,2526.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730422910494,0.39636,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422910694,0.39636,2526.5,2526.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730422910891,0.85756,2526.5,2526.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730422911399,0.4612,2526.5,2526.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730422911589,0.85756,2526.5,2526.4,0.83897]
["bitfinex-derivatives","ETHF0:USTF0",1730422912594,0.85756,2526.5,2526.4,1.98146947]
["bitfinex-derivatives","ETHF0:USTF0",1730422914100,0.39638,2526.4,2526.2,41.62371]
["bitfinex-derivatives","ETHF0:USTF0",1730422914299,0.39638,2526.4,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422914300,0.3964,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422914496,1.53889947,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422915401,1.53889947,2526.3,2526.0,1.57449947]
["bitfinex-derivatives","ETHF0:USTF0",1730422915704,0.81362,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422916608,0.4172,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422916797,0.81361,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422917900,0.39643,2526.1,2526.0,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730422918808,3.2078,2526.4,2526.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422918999,0.99082,2526.8,2526.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1730422919000,3.2078,2526.7,2526.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1730422919204,0.39638,2526.5,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422920004,0.39636,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422920497,3.60415,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422921507,3.2078,2526.7,2526.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730422921697,0.39636,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422922596,3.2078,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422922896,0.4547,2527.3,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422923208,4.04693,2527.4,2527.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730422923811,3.6507,2527.4,2527.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730422924101,0.99064,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730422924301,0.39633,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422925799,0.83922,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422926000,0.83922,2526.9,2526.8,7.21320135]
["bitfinex-derivatives","ETHF0:USTF0",1730422926507,0.83922,2526.9,2526.8,6.81688135]
["bitfinex-derivatives","ETHF0:USTF0",1730422926699,1.29782,2526.9,2526.8,6.81688135]
["bitfinex-derivatives","ETHF0:USTF0",1730422926899,0.40542826,2526.9,2526.6,0.83904]
["bitfinex-derivatives","ETHF0:USTF0",1730422927207,0.39635,2526.7,2526.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730422927505,0.39635,2526.7,2526.5,0.5090991]
["bitfinex-derivatives","ETHF0:USTF0",1730422927697,0.39635,2526.7,2526.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730422927897,0.82754,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422928308,0.82754,2526.8,2526.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730422928604,0.82754,2526.8,2526.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730422929996,3.2078,2527.0,2526.5,1.96791]
["bitfinex-derivatives","ETHF0:USTF0",1730422930203,0.39631,2526.9,2526.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730422930395,0.39631,2526.9,2526.8,0.35667001]
["bitfinex-derivatives","ETHF0:USTF0",1730422930996,0.39631,2526.9,2526.6,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1730422930997,0.39633,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730422931704,0.99076,2526.9,2526.3,0.99097]
["bitfinex-derivatives","ETHF0:USTF0",1730422931911,0.39636,2526.6,2526.4,0.32198671]
["bitfinex-derivatives","ETHF0:USTF0",1730422932115,0.39636,2526.6,2526.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422933508,0.39636,2526.5,2526.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730422933805,0.39638,2526.4,2526.3,0.83589]
["bitfinex-derivatives","ETHF0:USTF0",1730422934006,0.39638,2526.4,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422934007,0.3964,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730422934207,0.39642,2526.2,2526.1,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422934406,3.2078,2526.2,2526.1,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730422936015,3.2078,2526.2,2526.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730422936016,0.39641,2526.3,2526.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1730422936317,3.2078,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422936507,3.60421,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422939015,3.2078,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422939217,3.60421,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422940514,3.60421,2526.2,2526.1,1.53892586]
["bitfinex-derivatives","ETHF0:USTF0",1730422940817,3.2078,2526.2,2526.1,1.53892586]
["bitfinex-derivatives","ETHF0:USTF0",1730422941012,3.60421,2526.2,2526.1,1.53892586]
["bitfinex-derivatives","ETHF0:USTF0",1730422943915,0.39641,2526.2,2526.1,1.53892586]
["bitfinex-derivatives","ETHF0:USTF0",1730422944121,3.60421,2526.2,2526.1,1.53892586]
["bitfinex-derivatives","ETHF0:USTF0",1730422946023,0.39643,2526.1,2526.0,1.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730422946214,1.26093,2526.1,2526.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730422947519,1.26093,2526.1,2525.7,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1730422947520,0.8645,2526.1,2525.7,1.59059586]
["bitfinex-derivatives","ETHF0:USTF0",1730422947723,3.2078,2525.8,2525.7,1.53898586]
["bitfinex-derivatives","ETHF0:USTF0",1730422948024,3.60427,2525.8,2525.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730422948216,3.60427,2525.8,2525.7,0.52047981]
["bitfinex-derivatives","ETHF0:USTF0",1730422948518,3.60427,2525.8,2525.7,0.12398981]
["bitfinex-derivatives","ETHF0:USTF0",1730422948723,8.30949586,2525.8,2525.2,1.14249586]
["bitfinex-derivatives","ETHF0:USTF0",1730422948928,0.3966,2525.0,2524.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730422949224,2.13389586,2525.3,2524.9,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730422949225,0.39656,2525.3,2525.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730422949523,4.35029586,2525.4,2524.9,1.77833496]
["bitfinex-derivatives","ETHF0:USTF0",1730422949825,3.2078,2525.1,2524.9,1.57989586]
["bitfinex-derivatives","ETHF0:USTF0",1730422950010,3.2078,2525.1,2524.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730422950011,1.53911586,2525.0,2524.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730422950215,0.39662,2524.9,2524.8,41.19663]
["bitfinex-derivatives","ETHF0:USTF0",1730422950516,0.39664,2524.8,2524.7,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730422951608,2.47708202,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730422951609,2.87371202,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730422951818,2.87370202,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730422952019,2.47708202,2524.9,2524.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730422952819,1.27691,2525.0,2524.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730422953311,0.4171,2525.0,2524.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730422953512,3.2078,2525.1,2525.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730422954116,3.2078,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422954718,4.06274,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422955416,3.6662,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422959319,4.06274,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422960023,3.6662,2525.4,2525.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422960618,3.6662,2525.4,2525.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422960833,0.39656,2525.3,2525.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730422961829,2.47708202,2525.3,2524.9,41.6893]
["bitfinex-derivatives","ETHF0:USTF0",1730422962028,3.6662,2525.4,2524.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730422962029,5.68488202,2525.1,2524.8,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730422962226,0.85811,2525.0,2524.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730422963319,0.4615,2525.0,2524.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730422963525,0.8581,2525.0,2524.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730422966529,3.2078,2525.1,2524.7,0.99161]
["bitfinex-derivatives","ETHF0:USTF0",1730422966729,3.2078,2525.1,2525.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730422967128,3.2078,2525.1,2525.0,4.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730422972840,3.2078,2525.1,2525.0,5.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730422975739,3.6656,2525.5,2525.0,4.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730422975940,3.2078,2525.5,2525.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730422980841,3.2078,2525.5,2525.4,4.35654]
["bitfinex-derivatives","ETHF0:USTF0",1730422981047,3.2078,2525.9,2525.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730422981639,3.2078,2525.9,2525.8,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730422981839,0.4449,2526.1,2526.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730422983142,3.2078,2526.2,2526.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730422983336,3.2078,2526.2,2526.1,4.35483]
["bitfinex-derivatives","ETHF0:USTF0",1730422984539,3.2078,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422984959,3.60415,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422986250,3.2078,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422986954,3.2078,2526.6,2526.5,4.35396]
["bitfinex-derivatives","ETHF0:USTF0",1730422987149,3.2078,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422988949,3.60415,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422989251,3.2078,2526.6,2526.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730422991555,0.39634,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422992060,3.60414,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422995054,0.39634,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422995760,3.60414,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422996162,0.39634,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422996360,3.2078,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730422998157,3.2078,2526.7,2526.6,4.78835]
["bitfinex-derivatives","ETHF0:USTF0",1730422999355,3.60409,2527.0,2526.6,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1730422999658,3.2078,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730423000359,3.60409,2527.0,2526.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730423001558,0.39632,2526.9,2526.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730423002357,3.2078,2527.0,2526.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730423002562,3.2078,2526.7,2526.6,0.995]
["bitfinex-derivatives","ETHF0:USTF0",1730423002864,3.60414,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423003064,4.02324,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423004261,3.6269,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423004459,4.02323,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423004954,0.81543,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423005360,4.02323,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423005867,3.6269,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423007156,4.02323,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423007351,4.47443,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423007755,4.0781,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423008162,4.47443,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423009058,4.47443,2526.7,2526.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730423009059,0.39637,2526.5,2526.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730423009254,0.3964,2526.4,2526.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730423009457,3.6042,2526.4,2526.3,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730423010759,3.6042,2526.4,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730423010760,0.39639,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730423010966,1.27879,2526.3,2526.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730423011160,2.02483132,2526.3,2526.0,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730423011462,2.02483132,2526.3,2525.8,1.14243132]
["bitfinex-derivatives","ETHF0:USTF0",1730423011463,0.4512,2526.2,2525.8,1.14243132]
["bitfinex-derivatives","ETHF0:USTF0",1730423011659,0.39646,2526.0,2525.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730423011859,3.60426,2526.0,2525.8,1.14243132]
["bitfinex-derivatives","ETHF0:USTF0",1730423012051,3.60426,2526.0,2525.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730423012052,0.39649,2525.8,2525.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730423012256,0.39648,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423012454,0.82088,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423013665,0.4244,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423013966,0.82087,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423014162,0.4244,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423014565,0.82087,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423015363,4.02867,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423015562,0.82087,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423015763,4.02867,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423017064,3.2078,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423017262,3.60427,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423018466,0.39647,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423018666,3.60427,2525.8,2525.7,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730423019569,3.2078,2525.8,2525.7,6.83171542]
["bitfinex-derivatives","ETHF0:USTF0",1730423022067,0.39645,2526.0,2525.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730423022466,3.2078,2526.0,2525.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730423023467,3.60424,2526.0,2525.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730423023663,3.2078,2526.0,2525.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730423023973,3.2078,2526.3,2526.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730423024270,3.2078,2526.3,2526.2,43.67245542]
["bitfinex-derivatives","ETHF0:USTF0",1730423024575,3.2078,2526.3,2526.2,47.63085542]
["bitfinex-derivatives","ETHF0:USTF0",1730423024772,3.2078,2526.3,2526.2,48.08365542]
["bitfinex-derivatives","ETHF0:USTF0",1730423025269,3.2078,2526.3,2526.2,48.82741111]
["bitfinex-derivatives","ETHF0:USTF0",1730423025975,0.4626,2526.9,2526.2,48.82741111]
["bitfinex-derivatives","ETHF0:USTF0",1730423025976,3.2078,2526.7,2526.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730423026170,3.2078,2526.7,2526.6,2.87239542]
["bitfinex-derivatives","ETHF0:USTF0",1730423026675,3.2078,2526.7,2526.6,3.74939542]
["bitfinex-derivatives","ETHF0:USTF0",1730423029470,3.2078,2526.7,2526.6,7.70699542]
["bitfinex-derivatives","ETHF0:USTF0",1730423029879,3.2078,2526.7,2526.6,4.35395]
["bitfinex-derivatives","ETHF0:USTF0",1730423031668,4.49531,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423032375,0.39633,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423033476,3.60413,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423033672,3.2078,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423034266,3.60412,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423036781,3.2078,2526.8,2526.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423037980,1.2875,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423038180,4.4953,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423038377,1.2875,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423038573,4.4953,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423039675,1.2875,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423039878,4.4953,2526.9,2526.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730423040077,3.2078,2526.9,2526.8,4.35392]
["bitfinex-derivatives","ETHF0:USTF0",1730423040476,3.2078,2526.9,2526.8,6.82996542]
["bitfinex-derivatives","ETHF0:USTF0",1730423040674,3.2078,2526.9,2526.8,7.26476542]
["bitfinex-derivatives","ETHF0:USTF0",1730423040976,0.4597,2527.1,2527.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730423041680,0.4597,2527.1,2526.9,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730423041681,3.2078,2527.2,2527.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730423041884,3.2078,2527.2,2527.1,2.87231542]
["bitfinex-derivatives","ETHF0:USTF0",1730423044679,0.4205,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730423044877,3.6283,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730423045880,3.2078,2527.5,2527.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730423046781,3.2078,2527.5,2527.4,2.87226542]
["bitfinex-derivatives","ETHF0:USTF0",1730423047471,3.2078,2527.5,2527.4,3.30536542]
["bitfinex-derivatives","ETHF0:USTF0",1730423049681,3.2078,2527.5,2527.4,2.87226542]
["bitfinex-derivatives","ETHF0:USTF0",1730423052378,3.2078,2527.5,2527.4,6.82906542]
["bitfinex-derivatives","ETHF0:USTF0",1730423052681,3.2078,2527.8,2527.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730423052986,3.2078,2527.8,2527.7,2.87221542]
["bitfinex-derivatives","ETHF0:USTF0",1730423054178,3.2078,2527.8,2527.7,6.82821542]
["bitfinex-derivatives","ETHF0:USTF0",1730423054574,3.2078,2527.8,2527.7,7.26971542]
["bitfinex-derivatives","ETHF0:USTF0",1730423056088,0.4416,2528.1,2527.7,6.87354542]
["bitfinex-derivatives","ETHF0:USTF0",1730423056288,3.6317,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423058391,3.2078,2528.3,2528.2,4.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730423058590,0.39602,2528.7,2528.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730423058591,3.60382,2528.7,2528.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730423058792,3.2078,2528.7,2528.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730423058985,3.2078,2528.7,2528.6,2.87207542]
["bitfinex-derivatives","ETHF0:USTF0",1730423059688,3.2078,2528.7,2528.6,6.82647542]
["bitfinex-derivatives","ETHF0:USTF0",1730423059890,3.2078,2529.1,2528.6,6.87784542]
["bitfinex-derivatives","ETHF0:USTF0",1730423060086,3.60376,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423060285,3.2078,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423060586,3.2078,2529.1,2529.0,6.82640542]
["bitfinex-derivatives","ETHF0:USTF0",1730423061196,3.60369,2529.6,2529.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423061394,4.04549,2529.6,2529.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423061585,4.04549,2529.6,2529.3,3.49704542]
["bitfinex-derivatives","ETHF0:USTF0",1730423061586,3.6496,2529.6,2529.3,3.49704542]
["bitfinex-derivatives","ETHF0:USTF0",1730423061789,0.3959,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423062389,4.04548,2529.6,2529.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423063290,3.6496,2529.6,2529.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730423063489,0.39591,2529.4,2529.3,1.41692]
["bitfinex-derivatives","ETHF0:USTF0",1730423063697,0.3959,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423063887,0.39591,2529.4,2529.3,1.41691]
["bitfinex-derivatives","ETHF0:USTF0",1730423064384,0.3959,2529.5,2529.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423064893,3.6496,2529.6,2529.3,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730423064894,4.04549,2529.6,2529.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423065082,0.3959,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423065285,0.39589,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423065596,0.39589,2529.5,2529.4,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730423066285,0.39589,2529.5,2529.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423067293,0.3959,2529.5,2529.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423067587,0.39591,2529.5,2529.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423069293,3.6496,2529.6,2529.3,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423069498,0.39589,2529.5,2529.3,3.54404542]
["bitfinex-derivatives","ETHF0:USTF0",1730423069793,0.39589,2529.5,2529.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423071491,3.9536,2529.5,2528.8,3.46603542]
["bitfinex-derivatives","ETHF0:USTF0",1730423071697,3.2078,2529.2,2528.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423071894,0.8485,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423072089,1.68075,2529.1,2529.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423073094,1.68075,2529.1,2528.8,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423073095,0.39599,2528.9,2528.8,2.87204542]
["bitfinex-derivatives","ETHF0:USTF0",1730423073396,0.39599,2528.9,2528.5,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1730423073397,3.2078,2528.9,2528.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423073604,0.39602,2528.8,2528.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730423074099,3.2078,2528.9,2528.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423074300,0.39602,2528.7,2528.6,1.46402]
["bitfinex-derivatives","ETHF0:USTF0",1730423075001,0.39601,2528.8,2528.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730423075194,3.2078,2528.9,2528.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423075498,3.2078,2528.9,2528.8,2.87204542]
["bitfinex-derivatives","ETHF0:USTF0",1730423079311,3.60379,2528.9,2528.8,2.87204542]
["bitfinex-derivatives","ETHF0:USTF0",1730423079597,3.60379,2528.9,2528.8,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423080007,0.396,2528.8,2528.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730423080198,3.2078,2528.9,2528.6,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423080406,0.83112,2528.7,2528.6,2.87207542]
["bitfinex-derivatives","ETHF0:USTF0",1730423080806,0.83112,2528.7,2528.6,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423081000,0.39603,2528.6,2528.5,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1730423081198,1.28333,2528.6,2528.5,1.46404]
["bitfinex-derivatives","ETHF0:USTF0",1730423081398,1.28333,2528.6,2528.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423081600,4.0951,2528.6,2528.3,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423081800,0.39606,2528.4,2528.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423082001,0.39609,2528.3,2528.2,1.46408]
["bitfinex-derivatives","ETHF0:USTF0",1730423082209,0.39609,2528.3,2528.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423082210,3.60389,2528.3,2528.2,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730423082396,3.60389,2528.3,2528.1,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423082397,0.3961,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423082708,0.3961,2528.2,2528.0,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1730423082709,0.39611,2528.1,2528.0,1.46413]
["bitfinex-derivatives","ETHF0:USTF0",1730423082905,0.39612,2528.1,2528.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730423083703,0.4406,2528.2,2527.9,44.34404542]
["bitfinex-derivatives","ETHF0:USTF0",1730423083912,0.4406,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423084804,0.8367,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423086505,4.0445,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423088111,0.8367,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423089014,4.0445,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423090512,4.0445,2528.2,2528.1,3.4915079]
["bitfinex-derivatives","ETHF0:USTF0",1730423091112,3.6484,2528.2,2528.1,3.4915079]
["bitfinex-derivatives","ETHF0:USTF0",1730423091310,3.6484,2528.2,2528.1,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423091515,3.6484,2528.2,2528.1,3.49150327]
["bitfinex-derivatives","ETHF0:USTF0",1730423091516,3.2078,2528.2,2528.1,3.49150327]
["bitfinex-derivatives","ETHF0:USTF0",1730423092216,0.39609,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423092508,3.60389,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423093113,3.2078,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423094210,3.60388,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423096413,0.39608,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423096912,3.60388,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423097119,0.39608,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423097317,3.60388,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423098021,0.39608,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423098417,3.60388,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423100319,3.2078,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423100521,3.60388,2528.3,2528.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423101520,0.39613,2528.1,2528.0,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423101721,4.19801,2528.3,2527.9,3.54404542]
["bitfinex-derivatives","ETHF0:USTF0",1730423101921,4.19801,2528.3,2527.9,3.94017542]
["bitfinex-derivatives","ETHF0:USTF0",1730423101922,4.94663,2528.0,2527.9,3.94017542]
["bitfinex-derivatives","ETHF0:USTF0",1730423102417,4.94663,2528.0,2527.9,2.87217542]
["bitfinex-derivatives","ETHF0:USTF0",1730423102728,0.39616,2527.9,2527.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730423102927,4.5505,2528.0,2527.7,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1730423103133,0.39616,2527.8,2527.7,1.49916]
["bitfinex-derivatives","ETHF0:USTF0",1730423103523,0.39617,2527.7,2527.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730423103832,4.19826,2527.7,2527.3,1.49923]
["bitfinex-derivatives","ETHF0:USTF0",1730423104030,4.19826,2527.7,2527.2,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423104031,3.2078,2527.4,2527.2,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423104219,0.81394,2527.3,2527.2,3.97528542]
["bitfinex-derivatives","ETHF0:USTF0",1730423105033,0.4177,2527.3,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423105328,0.84535,2527.2,2527.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423105725,0.4491,2527.2,2527.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423105931,3.60407,2527.1,2527.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423106230,3.60407,2527.1,2527.0,2.87232542]
["bitfinex-derivatives","ETHF0:USTF0",1730423106431,3.60407,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423106432,3.2078,2527.1,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423106640,0.39628,2527.0,2526.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423106942,3.2078,2527.1,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423106943,0.3963,2526.9,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423107235,3.2078,2527.1,2526.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730423107740,0.3963,2527.0,2526.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730423108035,3.2078,2527.1,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423108036,0.3963,2526.9,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423109833,3.2078,2526.9,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423110133,3.6041,2526.9,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423110332,3.2078,2526.9,2526.8,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730423112235,3.2078,2527.2,2526.8,5.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730423112533,3.2078,2527.2,2527.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730423112940,3.2078,2527.5,2527.1,45.15307]
["bitfinex-derivatives","ETHF0:USTF0",1730423113134,3.2078,2527.5,2527.4,2.87226542]
["bitfinex-derivatives","ETHF0:USTF0",1730423113740,3.604,2527.5,2527.4,2.87226542]
["bitfinex-derivatives","ETHF0:USTF0",1730423114042,3.604,2527.5,2527.2,2.87228542]
["bitfinex-derivatives","ETHF0:USTF0",1730423114043,0.39624,2527.3,2527.2,2.87228542]
["bitfinex-derivatives","ETHF0:USTF0",1730423114238,7.1646,2527.5,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423114239,0.39625,2527.2,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423114537,4.88975,2527.2,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423115143,4.4935,2527.2,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423115442,4.88975,2527.2,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423115645,4.4935,2527.2,2527.1,41.19625]
["bitfinex-derivatives","ETHF0:USTF0",1730423116240,4.4935,2527.2,2527.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730423116438,4.4935,2527.2,2527.1,2.87229542]
["bitfinex-derivatives","ETHF0:USTF0",1730423116737,3.2078,2527.2,2527.1,47.62909542]
["bitfinex-derivatives","ETHF0:USTF0",1730423120846,3.2078,2527.2,2527.1,48.24864398]
["bitfinex-derivatives","ETHF0:USTF0",1730423121644,3.2078,2527.2,2527.1,47.62909542]
["bitfinex-derivatives","ETHF0:USTF0",1730423121850,3.2078,2527.2,2527.1,48.24864406]
["bitfinex-derivatives","ETHF0:USTF0",1730423122350,0.39619,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730423122546,3.60399,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730423124248,3.2078,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730423127954,3.60396,2527.6,2527.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730423128452,0.39618,2527.5,2527.4,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1730423128658,0.82098,2527.5,2527.4,1.47018]
["bitfinex-derivatives","ETHF0:USTF0",1730423131560,3.2078,2527.6,2527.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1730423131752,3.2078,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730423132355,3.2078,2527.6,2527.5,6.82902542]
["bitfinex-derivatives","ETHF0:USTF0",1730423132653,3.2078,2527.9,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730423132853,3.2078,2527.9,2527.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730423133753,3.60391,2527.9,2527.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730423134059,3.2078,2527.9,2527.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730423134755,3.60391,2527.9,2527.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730423135350,3.2078,2527.9,2527.8,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730423135961,0.3961,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423136260,3.2078,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423136459,3.2078,2528.3,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730423136758,0.8481,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423137058,4.0559,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423137453,4.45192,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423137863,8.40712,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423138157,4.0559,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423138358,3.6339,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423138658,7.98512,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423140359,4.02992,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423141165,3.2078,2528.5,2528.4,4.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730423141556,1.24183,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730423141557,0.8459,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730423141954,0.8459,2529.1,2529.0,2.87198542]
["bitfinex-derivatives","ETHF0:USTF0",1730423142251,7.3178,2529.6,2529.0,2.87198542]
["bitfinex-derivatives","ETHF0:USTF0",1730423142252,3.60365,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423142653,0.39588,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423143359,3.2078,2529.6,2529.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423143661,0.39594,2529.1,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423144061,0.39594,2529.1,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730423144062,0.39596,2529.0,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730423144263,4.06566,2529.0,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730423144460,8.02006,2529.0,2528.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730423146060,0.39597,2528.9,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730423146367,0.39597,2528.9,2528.6,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423146368,3.6697,2529.0,2528.3,3.92185542]
["bitfinex-derivatives","ETHF0:USTF0",1730423146556,0.39602,2528.5,2528.4,1.47002]
["bitfinex-derivatives","ETHF0:USTF0",1730423146756,3.60381,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423149572,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423149775,3.6038,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423151469,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423151664,3.6038,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423153073,0.396,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423153274,3.6038,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423153675,0.396,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423153879,3.6038,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423154077,0.39606,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423154266,3.60386,2528.3,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423154468,3.2078,2528.3,2527.9,2.90494542]
["bitfinex-derivatives","ETHF0:USTF0",1730423154678,0.39608,2528.2,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423154872,3.2078,2528.3,2527.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730423155077,3.2078,2527.9,2527.8,2.36883]
["bitfinex-derivatives","ETHF0:USTF0",1730423156176,3.2078,2527.9,2527.8,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1730423157073,0.423,2528.0,2527.8,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730423157378,0.423,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423157579,3.6308,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423158978,3.6308,2528.0,2527.9,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423159278,3.2078,2528.0,2527.9,2.87215542]
["bitfinex-derivatives","ETHF0:USTF0",1730423160583,3.2078,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423162474,3.6419,2528.3,2527.9,0.99029]
["bitfinex-derivatives","ETHF0:USTF0",1730423162692,4.03796,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423162884,7.99316,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423163081,4.03796,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423163391,7.99316,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423163986,0.39607,2528.2,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423164593,4.03796,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423167996,3.6419,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423168198,0.99001,2528.7,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423168199,3.60378,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423169097,3.2078,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423169489,0.4605,2529.2,2528.6,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423169694,0.4605,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423169892,3.6683,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423170200,3.60371,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423170397,3.2078,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423171694,3.2078,2529.2,2529.1,1.46793]
["bitfinex-derivatives","ETHF0:USTF0",1730423171889,0.4605,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423172598,4.03416,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423173208,3.6383,2529.6,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423173899,3.6383,2529.6,2529.1,3.54804542]
["bitfinex-derivatives","ETHF0:USTF0",1730423173900,4.03416,2529.6,2529.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423174495,4.03416,2529.6,2529.1,3.54804542]
["bitfinex-derivatives","ETHF0:USTF0",1730423174896,4.03416,2529.6,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423175400,3.6383,2529.6,2529.1,3.54804542]
["bitfinex-derivatives","ETHF0:USTF0",1730423176005,3.6383,2529.6,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423178000,3.6383,2529.6,2529.1,3.54804542]
["bitfinex-derivatives","ETHF0:USTF0",1730423178200,3.6383,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423179001,3.6383,2529.6,2529.1,3.54804542]
["bitfinex-derivatives","ETHF0:USTF0",1730423179397,3.6383,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423181095,7.3178,2530.1,2529.5,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423181398,3.6431,2530.1,2529.6,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730423181704,3.6431,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423181899,4.03888,2530.1,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423182205,0.39579,2530.0,2529.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730423182610,0.39581,2529.9,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423182799,3.6431,2530.1,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423182800,3.60362,2529.8,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423182999,3.2078,2529.8,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423184397,3.60362,2529.8,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423185803,3.2078,2529.8,2529.7,1.071]
["bitfinex-derivatives","ETHF0:USTF0",1730423186602,3.2078,2529.8,2529.7,1.46683]
["bitfinex-derivatives","ETHF0:USTF0",1730423187406,0.4353,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423187904,3.6618,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423188503,3.6618,2530.2,2529.8,3.81004542]
["bitfinex-derivatives","ETHF0:USTF0",1730423188504,3.6618,2530.2,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730423188704,3.6618,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423189803,3.2078,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423191101,0.4183,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730423191504,3.2078,2530.5,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423191705,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423192299,3.2078,2530.5,2530.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730423192909,3.2078,2530.5,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423193105,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423193307,3.2078,2530.5,2530.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730423193705,3.2078,2530.5,2530.4,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1730423193906,3.2078,2530.5,2530.4,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730423194113,3.2078,2530.5,2530.4,0.84862]
["bitfinex-derivatives","ETHF0:USTF0",1730423194409,3.14138148,2531.0,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423194410,0.39564,2531.0,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423194604,3.2078,2531.1,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423194605,4.0824,2531.1,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423195004,4.47802,2531.1,2530.8,2.87170542]
["bitfinex-derivatives","ETHF0:USTF0",1730423195408,4.0824,2531.1,2530.8,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423195607,4.0824,2531.1,2530.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730423195608,4.0824,2531.1,2530.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730423195810,3.60347,2530.8,2530.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730423196108,0.39568,2530.7,2530.5,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730423196312,3.60347,2530.8,2530.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730423196910,3.2078,2530.8,2530.6,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1730423197604,0.4497,2530.7,2530.6,1.50569]
["bitfinex-derivatives","ETHF0:USTF0",1730423198612,0.4497,2530.7,2530.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1730423199809,4.4009,2530.7,2530.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423200005,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423200209,3.2078,2530.5,2530.3,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423200210,0.4497,2530.7,2530.3,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423200410,0.4497,2530.7,2530.6,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423200608,0.3957,2530.6,2530.4,3.31764542]
["bitfinex-derivatives","ETHF0:USTF0",1730423200916,0.8417,2530.6,2530.4,3.31764542]
["bitfinex-derivatives","ETHF0:USTF0",1730423201411,3.2078,2530.5,2530.4,3.31764542]
["bitfinex-derivatives","ETHF0:USTF0",1730423201613,3.2078,2530.5,2530.4,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423202207,0.8417,2530.6,2530.4,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423202408,3.2078,2530.5,2530.4,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423202715,3.2078,2530.5,2530.4,2.87176542]
["bitfinex-derivatives","ETHF0:USTF0",1730423202913,3.2078,2530.5,2530.4,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423204215,3.60351,2530.5,2530.4,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423204412,3.60351,2530.5,2530.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730423204809,3.60351,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423205511,3.2078,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423206109,3.60351,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423207114,3.2078,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423207512,3.60351,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423208214,0.39571,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423208917,0.8967,2530.6,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423209120,3.2078,2530.5,2530.3,1.50474]
["bitfinex-derivatives","ETHF0:USTF0",1730423209615,3.2078,2530.5,2530.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730423209818,3.2078,2530.5,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423210322,3.60351,2530.5,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423210511,3.2078,2530.5,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423211321,3.60351,2530.5,2530.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730423211811,3.2078,2530.5,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423212229,1.2924,2530.6,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423212724,3.2078,2530.5,2530.3,1.50473]
["bitfinex-derivatives","ETHF0:USTF0",1730423213624,3.2078,2530.5,2530.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1730423213922,3.2078,2530.5,2529.9,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423213923,3.952,2530.4,2529.9,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423214220,0.39578,2530.1,2529.9,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423214428,0.8858,2530.0,2529.9,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423214621,3.2078,2530.5,2529.9,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423214828,0.425,2530.4,2530.3,2.87178542]
["bitfinex-derivatives","ETHF0:USTF0",1730423215127,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423215321,3.2078,2530.5,2530.4,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730423215519,3.2078,2530.5,2530.4,1.94462]
["bitfinex-derivatives","ETHF0:USTF0",1730423215717,3.2078,2530.5,2530.4,2.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730423216422,1.3287,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423216721,0.425,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423216932,3.2078,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423217224,0.4197,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423220528,0.4197,2531.2,2531.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423220824,0.39561,2531.1,2531.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423221223,0.39561,2531.1,2530.0,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1730423221224,7.159,2531.1,2530.5,4.47754542]
["bitfinex-derivatives","ETHF0:USTF0",1730423221525,3.60348,2530.7,2530.5,3.99573542]
["bitfinex-derivatives","ETHF0:USTF0",1730423221724,3.60348,2530.7,2530.5,3.60004542]
["bitfinex-derivatives","ETHF0:USTF0",1730423221725,0.4433,2530.6,2530.5,3.60004542]
["bitfinex-derivatives","ETHF0:USTF0",1730423221924,0.9009,2530.6,2530.4,1.51972]
["bitfinex-derivatives","ETHF0:USTF0",1730423222127,0.39571,2530.5,2530.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423224030,0.4193,2530.5,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423224222,0.4193,2530.5,2529.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730423224223,3.60358,2530.1,2529.8,2.87185542]
["bitfinex-derivatives","ETHF0:USTF0",1730423224424,3.2078,2530.1,2529.8,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423224617,0.39576,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423225537,3.60356,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423228429,0.39576,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423228629,3.60356,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423229136,0.4309,2530.1,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423232745,3.2078,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423233041,3.2078,2530.2,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423233943,3.60356,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423234440,3.2078,2530.2,2530.0,2.47604542]
["bitfinex-derivatives","ETHF0:USTF0",1730423234633,3.2078,2530.2,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423235042,3.2078,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423235634,3.2078,2530.2,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423236439,0.39574,2530.3,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423236841,3.60354,2530.3,2530.0,2.87182542]
["bitfinex-derivatives","ETHF0:USTF0",1730423237245,3.2078,2530.3,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423239245,3.60355,2530.3,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423240239,7.1598,2530.3,2529.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423240445,3.6036,2529.9,2529.8,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423240643,3.6036,2529.9,2529.6,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423240644,0.39583,2529.7,2529.6,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423240838,3.2078,2529.9,2529.8,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730423241038,3.2078,2529.9,2529.8,5.4895734]
["bitfinex-derivatives","ETHF0:USTF0",1730423241540,3.2078,2529.9,2529.8,7.4987734]
["bitfinex-derivatives","ETHF0:USTF0",1730423242636,3.60356,2530.2,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730423242848,3.2078,2530.2,2530.1,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423243041,3.2078,2530.2,2530.1,1.5367234]
["bitfinex-derivatives","ETHF0:USTF0",1730423243247,1.28593,2530.4,2530.1,1.5367234]
["bitfinex-derivatives","ETHF0:USTF0",1730423243441,1.28593,2530.4,2530.3,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423243840,3.2078,2530.5,2530.3,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423244146,3.2078,2530.5,2530.4,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423244353,0.4367,2530.7,2530.4,2.2649534]
["bitfinex-derivatives","ETHF0:USTF0",1730423244643,3.2078,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423245041,3.2078,2530.8,2530.7,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1730423245237,3.2078,2530.8,2530.7,4.78528]
["bitfinex-derivatives","ETHF0:USTF0",1730423245946,3.2078,2530.8,2530.6,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423246245,0.3957,2530.6,2530.5,1.1409534]
["bitfinex-derivatives","ETHF0:USTF0",1730423246540,0.3957,2530.6,2530.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423246541,1.3512,2530.7,2530.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423246739,3.60352,2530.4,2530.3,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730423246942,3.60352,2530.4,2530.1,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423247538,3.60352,2530.4,2530.1,2.86724858]
["bitfinex-derivatives","ETHF0:USTF0",1730423247738,0.4519,2530.3,2530.1,2.86724858]
["bitfinex-derivatives","ETHF0:USTF0",1730423249450,3.2078,2530.4,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423250540,3.2078,2530.4,2530.3,2.86722858]
["bitfinex-derivatives","ETHF0:USTF0",1730423250850,3.2078,2530.4,2530.3,7.25452858]
["bitfinex-derivatives","ETHF0:USTF0",1730423251039,0.4494,2530.6,2530.3,6.85878858]
["bitfinex-derivatives","ETHF0:USTF0",1730423251245,0.4494,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423252353,3.2078,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423253043,3.2078,2530.7,2530.5,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423253251,3.2078,2530.7,2530.5,2.86719858]
["bitfinex-derivatives","ETHF0:USTF0",1730423253252,3.60348,2530.7,2530.5,2.86719858]
["bitfinex-derivatives","ETHF0:USTF0",1730423253551,0.4333,2530.6,2530.5,2.86719858]
["bitfinex-derivatives","ETHF0:USTF0",1730423253945,3.2078,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423254151,3.2078,2530.7,2530.6,4.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730423257450,3.2078,2530.7,2530.6,45.14769]
["bitfinex-derivatives","ETHF0:USTF0",1730423258848,0.39561,2531.1,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423259160,0.39561,2531.1,2530.9,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423259461,3.2078,2531.0,2530.9,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423259655,0.4554,2531.2,2530.9,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423259958,0.85101,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423260754,0.85101,2531.2,2530.9,2.86711858]
["bitfinex-derivatives","ETHF0:USTF0",1730423261069,0.4554,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423261447,0.4554,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423261647,0.4554,2531.2,2531.1,2.86709858]
["bitfinex-derivatives","ETHF0:USTF0",1730423262158,0.4554,2531.2,2531.1,3.29679858]
["bitfinex-derivatives","ETHF0:USTF0",1730423262357,0.4554,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423262657,0.39563,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423262859,0.4589,2530.9,2530.7,2.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730423263064,0.4589,2530.9,2530.7,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1730423263358,0.4409,2530.8,2530.7,2.42586]
["bitfinex-derivatives","ETHF0:USTF0",1730423263564,0.4409,2530.8,2530.6,2.47148858]
["bitfinex-derivatives","ETHF0:USTF0",1730423263859,0.4409,2530.8,2530.7,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1730423264659,0.4409,2530.8,2530.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730423265064,0.4409,2530.8,2530.6,2.86716858]
["bitfinex-derivatives","ETHF0:USTF0",1730423265565,0.83657,2530.8,2530.6,2.86716858]
["bitfinex-derivatives","ETHF0:USTF0",1730423265751,0.4409,2530.8,2530.6,2.86716858]
["bitfinex-derivatives","ETHF0:USTF0",1730423265954,0.4409,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423272672,0.4409,2530.8,2530.7,1.5360899]
["bitfinex-derivatives","ETHF0:USTF0",1730423273771,0.4409,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423274076,0.83656,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423274274,0.896,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423274472,0.896,2530.8,2530.7,1.5360899]
["bitfinex-derivatives","ETHF0:USTF0",1730423274673,0.896,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423274975,1.29166,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423278067,4.49946,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423278473,1.29166,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423278673,4.49946,2530.8,2530.7,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423280686,8.055,2530.8,2530.5,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423280878,0.3957,2530.6,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423281184,3.2078,2530.5,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423281581,3.2078,2530.5,2530.3,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423281784,3.60351,2530.5,2530.3,1.5361399]
["bitfinex-derivatives","ETHF0:USTF0",1730423282480,3.2078,2530.5,2530.3,1.5361399]
["bitfinex-derivatives","ETHF0:USTF0",1730423283184,3.2078,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423283585,3.2078,2530.5,2530.3,1.5361399]
["bitfinex-derivatives","ETHF0:USTF0",1730423283782,3.2078,2530.5,2530.3,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423283989,3.2078,2530.5,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423284191,0.39573,2530.4,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423284601,0.39572,2530.4,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423284987,3.2078,2530.5,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423285188,0.39574,2530.3,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423285388,3.2078,2530.5,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423285389,0.39573,2530.4,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423285891,0.39573,2530.4,2530.2,1.5361599]
["bitfinex-derivatives","ETHF0:USTF0",1730423286686,3.2078,2530.5,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423286891,0.39572,2530.4,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423287295,0.39574,2530.3,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423288188,3.2078,2530.5,2530.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423288394,3.60351,2530.5,2530.3,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730423288590,1.97775,2531.6,2530.4,2.6765398]
["bitfinex-derivatives","ETHF0:USTF0",1730423288591,3.2078,2530.8,2530.4,2.6765398]
["bitfinex-derivatives","ETHF0:USTF0",1730423288895,3.2078,2530.8,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423289088,3.60346,2530.8,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423289489,0.39568,2530.7,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423289891,3.60347,2530.8,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423290101,3.2078,2530.8,2530.6,1.5360999]
["bitfinex-derivatives","ETHF0:USTF0",1730423290293,3.2078,2530.8,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423290492,3.2078,2530.8,2530.6,1.5360999]
["bitfinex-derivatives","ETHF0:USTF0",1730423290695,3.2078,2530.8,2530.6,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423290894,3.2078,2530.8,2530.7,1.5360899]
["bitfinex-derivatives","ETHF0:USTF0",1730423292495,0.39562,2531.1,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423292799,3.2078,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423299202,0.39562,2531.1,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423299405,3.2078,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423299594,3.2078,2530.9,2530.8,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423300308,3.2078,2530.9,2530.8,1.5360699]
["bitfinex-derivatives","ETHF0:USTF0",1730423300505,3.2078,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423302611,3.2078,2530.9,2530.7,1.5360799]
["bitfinex-derivatives","ETHF0:USTF0",1730423304402,3.2078,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423304704,3.2078,2530.9,2530.8,1.5360699]
["bitfinex-derivatives","ETHF0:USTF0",1730423308305,0.39562,2531.1,2530.8,1.5360699]
["bitfinex-derivatives","ETHF0:USTF0",1730423308813,3.2078,2530.9,2530.8,1.5360699]
["bitfinex-derivatives","ETHF0:USTF0",1730423310200,0.39562,2531.1,2530.8,1.5360699]
["bitfinex-derivatives","ETHF0:USTF0",1730423310401,3.2078,2530.9,2530.8,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423310607,3.2078,2530.9,2530.5,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423310808,3.2078,2530.6,2530.5,1.5361099]
["bitfinex-derivatives","ETHF0:USTF0",1730423311408,0.39571,2530.5,2530.3,2.2574099]
["bitfinex-derivatives","ETHF0:USTF0",1730423311604,0.39571,2530.5,2530.3,2.6531499]
["bitfinex-derivatives","ETHF0:USTF0",1730423312012,0.39571,2530.5,2530.3,1.5361499]
["bitfinex-derivatives","ETHF0:USTF0",1730423312212,0.39571,2530.5,2530.3,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423312808,0.39572,2530.4,2530.3,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423313111,0.39571,2530.5,2530.3,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423313707,3.2078,2530.4,2530.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730423313917,3.2078,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730423314718,0.3957,2530.6,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423315017,3.60348,2530.7,2530.5,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423315612,0.4561,2530.6,2530.5,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423316209,0.4561,2530.6,2530.5,1.5361199]
["bitfinex-derivatives","ETHF0:USTF0",1730423319921,3.2078,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423320116,3.2078,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423320323,3.2078,2531.1,2531.0,1.5360399]
["bitfinex-derivatives","ETHF0:USTF0",1730423320514,0.4244,2531.3,2531.0,1.5360399]
["bitfinex-derivatives","ETHF0:USTF0",1730423320515,0.4244,2531.3,2531.0,41.9404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423320710,0.4244,2531.3,2531.2,1.5360099]
["bitfinex-derivatives","ETHF0:USTF0",1730423321619,3.2078,2531.4,2531.2,1.1404099]
["bitfinex-derivatives","ETHF0:USTF0",1730423321922,3.2078,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730423326017,3.2078,2531.4,2531.1,2.47050097]
["bitfinex-derivatives","ETHF0:USTF0",1730423326223,3.60338,2531.4,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423326627,0.4291,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423329317,0.4291,2531.3,2531.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730423329524,0.4462,2531.2,2531.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730423332725,0.8717,2531.2,2531.1,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730423332913,0.8717,2531.2,2531.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730423333118,1.2673,2531.2,2531.1,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730423334821,1.2673,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423335023,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423335528,0.8717,2531.2,2530.9,3.58750097]
["bitfinex-derivatives","ETHF0:USTF0",1730423335721,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423335920,0.8717,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423336523,0.8717,2531.2,2530.9,3.58750097]
["bitfinex-derivatives","ETHF0:USTF0",1730423336524,4.0795,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423336934,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423337228,4.0795,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423337926,4.0795,2531.2,2530.9,3.58750097]
["bitfinex-derivatives","ETHF0:USTF0",1730423338123,4.0795,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423338723,4.0795,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423340829,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423341726,4.0795,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423341926,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423342333,4.0795,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423342533,0.8717,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423343033,4.4751,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423343229,4.0795,2531.2,2530.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730423343436,0.39566,2530.9,2530.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423343626,8.0307,2531.2,2530.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423343627,1.3327,2530.8,2530.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423343827,1.72836,2530.8,2530.7,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423344035,5.2839,2530.8,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423344234,3.2078,2530.6,2530.4,1.47372]
["bitfinex-derivatives","ETHF0:USTF0",1730423344428,3.2078,2530.6,2530.5,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423345145,0.39572,2530.5,2530.3,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423345330,0.4243,2530.4,2530.3,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423345635,0.8746,2530.4,2530.3,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423345835,1.27032,2530.4,2530.2,2.21859913]
["bitfinex-derivatives","ETHF0:USTF0",1730423346039,0.4579,2530.3,2530.2,1.53634913]
["bitfinex-derivatives","ETHF0:USTF0",1730423346330,0.4579,2530.3,2530.2,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423346840,0.85364,2530.3,2530.2,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423347031,4.06144,2530.3,2530.2,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423347227,8.75829913,2530.3,2529.8,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423347536,0.3958,2529.9,2529.8,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423348040,0.3958,2529.9,2529.5,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423348041,5.51109913,2529.9,2529.5,1.14059913]
["bitfinex-derivatives","ETHF0:USTF0",1730423348235,3.2078,2529.6,2529.5,1.53645913]
["bitfinex-derivatives","ETHF0:USTF0",1730423348441,3.2078,2529.6,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423348742,3.2078,2529.6,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423350340,3.2078,2529.6,2529.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730423350341,0.39588,2529.5,2529.2,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730423350641,0.4507,2529.7,2529.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423350642,3.2078,2529.3,2529.2,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423351140,3.2078,2529.3,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423351339,3.2078,2529.3,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730423351340,0.39595,2529.0,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730423351533,4.0987,2528.9,2528.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730423351736,4.0987,2528.9,2528.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730423352148,4.0987,2528.9,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423352446,0.39597,2528.8,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423352639,0.39599,2528.7,2528.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423352834,0.39603,2528.5,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423353039,3.2078,2528.4,2528.1,2.4723104]
["bitfinex-derivatives","ETHF0:USTF0",1730423353236,3.2078,2528.7,2528.1,2.4723104]
["bitfinex-derivatives","ETHF0:USTF0",1730423353535,3.2078,2528.7,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423355846,0.39598,2528.8,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423356038,3.2078,2528.6,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423356450,0.39598,2528.8,2528.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423357242,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423357551,3.6612,2528.9,2528.3,2.4723104]
["bitfinex-derivatives","ETHF0:USTF0",1730423357846,3.6612,2528.9,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423358738,3.6612,2528.9,2528.3,2.4723104]
["bitfinex-derivatives","ETHF0:USTF0",1730423359051,3.2078,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423359246,3.2078,2528.6,2528.4,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730423359452,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423359843,3.2078,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423360038,3.2078,2528.6,2528.4,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730423360344,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423360544,3.2078,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423360746,3.2078,2528.6,2528.4,41.19603]
["bitfinex-derivatives","ETHF0:USTF0",1730423360945,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423361250,3.2078,2528.6,2528.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423361549,3.2078,2528.6,2528.1,3.5513104]
["bitfinex-derivatives","ETHF0:USTF0",1730423361550,3.2078,2528.6,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423361952,3.2078,2528.6,2528.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730423362849,3.2078,2528.5,2528.3,41.19604]
["bitfinex-derivatives","ETHF0:USTF0",1730423363547,3.2078,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423363750,0.39599,2528.7,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423363945,3.60378,2528.8,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423364149,3.2078,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423364549,3.2078,2528.5,2528.4,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730423365654,0.39599,2528.7,2528.4,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730423366053,0.39599,2528.7,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423366450,0.82899,2528.7,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423366650,0.396,2528.6,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423366858,0.433,2528.7,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423367157,0.4431,2528.5,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423367363,0.4431,2528.5,2528.4,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730423368159,0.4431,2528.5,2528.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730423369056,0.83913,2528.5,2528.1,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730423369262,0.83913,2528.5,2528.0,1.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730423369450,0.83913,2528.5,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423370358,0.83913,2528.5,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423370359,0.4431,2528.5,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423370866,0.4431,2528.5,2528.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730423371164,3.6509,2528.5,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423371363,3.6509,2528.5,2528.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730423371364,3.6509,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423372060,0.4431,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423372260,3.6509,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423372563,3.6509,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423372782,3.6509,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423373962,0.4431,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423374161,3.6509,2528.5,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423375354,3.6509,2528.5,2528.0,42.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730423375559,3.6509,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423377561,0.4431,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423377867,3.6509,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423382263,3.2078,2528.5,2528.4,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423382470,0.433,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423387273,1.57437813,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423392270,1.14137813,2528.7,2528.6,0.5198428]
["bitfinex-derivatives","ETHF0:USTF0",1730423392476,3.2078,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423392681,0.4359,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423392976,4.34917813,2529.3,2529.0,1.14137813]
["bitfinex-derivatives","ETHF0:USTF0",1730423393172,3.2078,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423393368,4.34917813,2529.3,2529.2,0.61903474]
["bitfinex-derivatives","ETHF0:USTF0",1730423393570,4.34917813,2529.3,2529.2,0.51971694]
["bitfinex-derivatives","ETHF0:USTF0",1730423394582,3.2078,2529.3,2529.2,0.51971694]
["bitfinex-derivatives","ETHF0:USTF0",1730423394969,3.2078,2529.3,2529.2,4.47331694]
["bitfinex-derivatives","ETHF0:USTF0",1730423395283,4.34917813,2529.6,2529.2,6.03592831]
["bitfinex-derivatives","ETHF0:USTF0",1730423395477,0.4627,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423395775,1.60407813,2529.5,2529.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423396171,1.60407813,2529.5,2529.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730423396373,1.60407813,2529.5,2529.3,0.51969796]
["bitfinex-derivatives","ETHF0:USTF0",1730423396571,0.8954,2529.5,2529.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423397678,0.8954,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423398887,0.4627,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423399489,0.4627,2529.5,2529.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730423400189,0.4627,2529.5,2529.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730423400494,2.47245973,2529.3,2529.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730423400690,3.60371,2529.2,2529.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730423400994,0.39596,2528.9,2528.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730423401177,3.60376,2528.9,2528.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730423401588,7.55816,2528.9,2528.8,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730423402684,0.39597,2528.8,2528.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423403101,3.2078,2528.9,2528.7,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1730423403102,3.60377,2528.9,2528.7,1.47198]
["bitfinex-derivatives","ETHF0:USTF0",1730423403500,3.2078,2528.9,2528.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423403800,0.39597,2528.8,2528.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423404806,3.9544,2528.8,2528.3,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423405002,3.9544,2528.8,2528.0,2.47245973]
["bitfinex-derivatives","ETHF0:USTF0",1730423405003,3.2078,2528.5,2528.0,2.47245973]
["bitfinex-derivatives","ETHF0:USTF0",1730423405205,0.39604,2528.4,2527.8,5.68025973]
["bitfinex-derivatives","ETHF0:USTF0",1730423405404,3.2078,2528.5,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423405612,0.39604,2528.4,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423405903,3.60383,2528.5,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423406502,0.39604,2528.4,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423408711,0.39604,2528.4,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423408903,0.39604,2528.4,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423409106,0.39604,2528.4,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423410000,4.11,2528.8,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423410307,3.2078,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423410713,3.2078,2528.6,2528.5,48.69967973]
["bitfinex-derivatives","ETHF0:USTF0",1730423411307,4.11,2528.8,2528.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423411506,3.2078,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423411812,3.2078,2529.0,2528.5,44.34845973]
["bitfinex-derivatives","ETHF0:USTF0",1730423412016,3.2078,2529.0,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730423413102,0.39594,2529.1,2528.6,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730423413313,3.2078,2529.0,2528.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730423413512,3.2078,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423415015,3.2078,2529.0,2528.6,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730423415215,3.60374,2529.0,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730423415517,0.39594,2529.0,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730423415711,3.60374,2529.0,2528.8,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730423417017,3.2078,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423418813,0.82011,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423418814,0.4242,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423419513,3.2078,2529.3,2528.7,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1730423419812,3.2078,2529.3,2529.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730423420403,3.2078,2529.3,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423420404,3.60371,2529.3,2529.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423420608,3.60371,2529.3,2528.6,3.50551688]
["bitfinex-derivatives","ETHF0:USTF0",1730423420609,0.39597,2528.9,2528.6,1.28889]
["bitfinex-derivatives","ETHF0:USTF0",1730423420913,0.39602,2528.6,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423421114,0.39604,2528.4,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423421314,0.39604,2528.4,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423421315,3.2078,2528.4,2528.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423421611,0.85266,2528.3,2528.1,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423422017,0.9062,2528.3,2528.1,1.47208]
["bitfinex-derivatives","ETHF0:USTF0",1730423422413,1.30225,2528.3,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730423422612,1.30225,2528.3,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423422613,0.9062,2528.3,2528.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423424121,0.9062,2528.3,2528.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730423424423,1.30226,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423424605,0.39607,2528.2,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730423424804,3.2078,2528.1,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423425013,3.2078,2528.1,2527.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730423425416,3.2078,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423425717,3.2078,2528.1,2527.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1730423426116,0.39607,2528.2,2527.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1730423426316,3.2078,2528.1,2527.9,1.47211]
["bitfinex-derivatives","ETHF0:USTF0",1730423426820,3.2078,2528.1,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423427414,3.60389,2528.1,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423428915,3.2078,2528.1,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423429218,3.60388,2528.1,2527.9,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730423430315,3.2078,2528.1,2527.5,5.79301688]
["bitfinex-derivatives","ETHF0:USTF0",1730423430518,3.2078,2527.8,2527.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730423430716,1.28175,2527.7,2527.4,0.85589]
["bitfinex-derivatives","ETHF0:USTF0",1730423431216,1.28175,2527.7,2527.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1730423431217,0.8856,2527.7,2527.3,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1730423431423,0.39617,2527.6,2527.3,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730423431608,0.39617,2527.6,2527.3,4.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730423432011,3.2078,2527.4,2527.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730423432611,3.2078,2527.4,2527.1,0.85593]
["bitfinex-derivatives","ETHF0:USTF0",1730423432920,3.2078,2527.4,2527.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730423433318,0.8856,2527.7,2527.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730423433523,3.2078,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730423434320,3.2078,2528.0,2527.5,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730423434519,3.2078,2528.0,2527.2,5.37151688]
["bitfinex-derivatives","ETHF0:USTF0",1730423434520,4.0793,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423435925,4.0793,2528.0,2527.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730423436429,4.47541,2528.0,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730423438127,4.0793,2528.0,2527.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730423438324,4.0793,2528.0,2527.6,1.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730423438529,4.0793,2528.0,2527.6,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730423438825,0.39614,2527.8,2527.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730423439730,0.39614,2527.8,2527.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730423439932,6.63912688,2528.0,2527.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730423440330,0.39611,2527.9,2527.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730423440536,0.39611,2527.9,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730423440728,3.2078,2527.7,2527.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730423441328,3.2078,2527.8,2527.3,1.5395]
["bitfinex-derivatives","ETHF0:USTF0",1730423441531,3.2078,2527.8,2527.7,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730423442326,0.8715,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423442327,0.4459,2528.0,2527.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730423442932,0.4459,2528.0,2527.9,41.19611]
["bitfinex-derivatives","ETHF0:USTF0",1730423444542,0.4459,2528.0,2527.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730423444543,3.2078,2528.1,2527.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730423444730,3.2078,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423449241,3.60389,2528.1,2527.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423449747,3.60389,2528.1,2527.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730423449935,3.60389,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423450136,3.2078,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423453235,3.2078,2528.1,2528.0,4.3521]
["bitfinex-derivatives","ETHF0:USTF0",1730423454450,3.2078,2528.1,2528.0,4.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730423454850,3.2078,2528.1,2528.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730423457351,4.49285,2528.3,2527.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730423457646,4.49285,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423459648,1.28505,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423459849,0.889,2528.3,2527.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730423460051,4.0968,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423460242,4.0968,2528.3,2527.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730423460449,4.49285,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423461554,1.28505,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423462059,4.49285,2528.3,2527.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730423462740,1.28505,2528.3,2527.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730423462951,4.49285,2528.3,2528.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730423463149,4.0968,2528.3,2527.9,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1730423463356,4.0968,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423463542,3.2078,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423463745,4.0666,2528.7,2528.2,4.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730423464057,4.0666,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423467559,0.4181,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423472257,0.4458,2529.0,2528.9,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730423474067,3.2078,2529.1,2528.6,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423474260,3.6479,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730423476159,0.4401,2529.1,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730423476760,3.2078,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423476959,3.6495,2529.5,2529.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423477368,3.6495,2529.8,2529.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730423479869,3.2078,2529.8,2529.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730423480066,3.2078,2529.8,2529.7,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1730423480867,0.4607,2530.1,2529.7,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1730423481063,0.4607,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423481468,0.4266,2530.2,2530.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730423482162,0.4266,2530.2,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730423482561,0.4607,2530.1,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730423483562,3.2078,2530.3,2529.8,2.59755057]
["bitfinex-derivatives","ETHF0:USTF0",1730423483767,0.8638,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423483967,3.60337,2531.4,2531.0,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423484164,0.8638,2531.3,2530.7,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423484367,1.25939,2531.3,2530.7,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423484563,1.25939,2531.3,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423484768,0.8638,2531.3,2530.7,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423484962,0.8638,2531.3,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423485174,3.2078,2531.1,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423485370,3.60342,2531.1,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423486870,3.2078,2531.1,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423487577,3.2078,2531.1,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423488681,3.2078,2531.1,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423489071,3.2078,2531.1,2530.5,3.20085057]
["bitfinex-derivatives","ETHF0:USTF0",1730423489272,3.60342,2531.1,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423489673,3.2078,2531.1,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423489881,0.39564,2531.0,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423490184,3.2078,2531.1,2530.5,3.20085057]
["bitfinex-derivatives","ETHF0:USTF0",1730423490482,3.2078,2531.1,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423490483,3.60342,2531.1,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423490875,3.2078,2531.1,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423491181,3.60342,2531.1,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423491579,3.2078,2531.1,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423491781,3.60341,2531.1,2530.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423491982,3.2078,2531.1,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423492981,0.39561,2531.2,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423493174,3.2078,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423493774,0.39561,2531.2,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423493976,3.2078,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423494677,9.32285057,2530.9,2529.7,4.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730423494879,3.2078,2530.6,2530.3,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423495179,3.2078,2530.7,2530.3,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423495380,3.2078,2530.7,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423495687,3.2078,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423495881,3.2078,2531.3,2530.9,7.12505057]
["bitfinex-derivatives","ETHF0:USTF0",1730423496081,3.2078,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423498278,3.2078,2531.3,2531.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730423498683,3.2078,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423498985,3.2078,2531.3,2531.0,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730423499186,0.4285,2531.2,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423499379,0.8551,2531.2,2531.0,1.40563]
["bitfinex-derivatives","ETHF0:USTF0",1730423499579,0.8551,2531.2,2531.0,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730423499888,0.8551,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423502590,4.0629,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423505688,0.8551,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423505886,4.0629,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423506293,3.2078,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423508493,0.39557,2531.4,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423509198,3.2078,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423510196,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423510589,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423510996,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423511396,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423511990,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423512190,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423512891,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423513292,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423514495,4.0771,2531.3,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423515093,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423515891,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423516090,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423516490,0.8693,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423516691,4.0771,2531.3,2531.2,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730423517297,0.3956,2531.2,2531.0,1.40562]
["bitfinex-derivatives","ETHF0:USTF0",1730423517594,4.0771,2531.3,2530.7,3.03625057]
["bitfinex-derivatives","ETHF0:USTF0",1730423517595,4.0771,2531.3,2530.7,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730423517795,3.2078,2531.0,2530.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730423517998,3.60348,2530.7,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423518299,0.4455,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423519897,3.2078,2530.7,2530.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730423520099,3.2078,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423520802,0.81635,2530.9,2530.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730423521003,0.81635,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423521500,4.3719,2530.9,2530.4,1.01]
["bitfinex-derivatives","ETHF0:USTF0",1730423521700,3.2078,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423524204,0.81635,2530.9,2530.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423527001,4.02415,2530.9,2530.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423528004,4.02415,2530.9,2530.5,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423528005,3.6285,2530.9,2530.5,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423528203,3.6285,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423529597,0.4207,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423530392,0.4207,2530.9,2530.8,0.5193895]
["bitfinex-derivatives","ETHF0:USTF0",1730423530600,0.4207,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423530900,0.4537,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423532595,0.84933,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423532802,0.39565,2530.9,2530.5,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423533004,0.4537,2531.0,2530.5,2.59835057]
["bitfinex-derivatives","ETHF0:USTF0",1730423533306,0.4537,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423533307,0.84934,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423533508,0.84934,2531.0,2530.5,3.01755057]
["bitfinex-derivatives","ETHF0:USTF0",1730423533709,0.84934,2531.0,2530.6,0.12373434]
["bitfinex-derivatives","ETHF0:USTF0",1730423534006,0.84934,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423534205,0.4228,2531.1,2530.7,2.58795057]
["bitfinex-derivatives","ETHF0:USTF0",1730423534503,0.4228,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423536106,0.4228,2531.1,2530.7,2.58795057]
["bitfinex-derivatives","ETHF0:USTF0",1730423536307,3.2078,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423538208,0.39564,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423538400,3.2078,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423543007,3.2078,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423543209,3.2078,2530.9,2530.7,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730423543406,3.6451,2530.9,2530.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730423543806,4.04076,2530.9,2530.6,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730423544011,4.04076,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423544415,3.6451,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423545410,4.04075,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423548506,0.83295,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423551620,3.2078,2531.0,2530.7,2.16385057]
["bitfinex-derivatives","ETHF0:USTF0",1730423551927,3.2078,2531.0,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423554419,0.4228,2531.1,2530.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730423554625,0.4228,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423554924,3.6306,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423555125,0.39563,2531.0,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423555423,0.4335,2530.9,2530.8,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730423561828,0.39567,2530.8,2530.6,2.28779]
["bitfinex-derivatives","ETHF0:USTF0",1730423562014,0.4335,2530.9,2530.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730423562215,0.4335,2530.9,2530.8,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730423562524,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423563825,0.82914,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423564028,0.4335,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423564429,0.82914,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423566118,4.03694,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423569116,0.4335,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423569630,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423571527,3.6413,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423571719,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423572028,3.6413,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423572627,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423572628,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423573118,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423573317,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423573526,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423573924,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423574224,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423575029,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423575531,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423576426,3.6413,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423576926,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423578021,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423578325,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423579330,3.6413,2530.9,2530.8,1.51734712]
["bitfinex-derivatives","ETHF0:USTF0",1730423579526,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423579731,3.6413,2530.9,2530.8,1.51734714]
["bitfinex-derivatives","ETHF0:USTF0",1730423580138,4.03694,2530.9,2530.8,1.12168714]
["bitfinex-derivatives","ETHF0:USTF0",1730423580431,3.6413,2530.9,2530.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423580625,0.4335,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423580824,3.6413,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423581027,3.2078,2530.9,2530.8,1.39361225]
["bitfinex-derivatives","ETHF0:USTF0",1730423581430,3.2078,2530.9,2530.8,1.51734789]
["bitfinex-derivatives","ETHF0:USTF0",1730423581635,0.39562,2531.1,2530.8,1.12168789]
["bitfinex-derivatives","ETHF0:USTF0",1730423581931,0.39562,2531.1,2530.9,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730423582537,3.2078,2531.0,2530.9,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730423583130,0.39562,2531.1,2530.9,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730423583734,3.2078,2531.0,2530.9,1.85009225]
["bitfinex-derivatives","ETHF0:USTF0",1730423585239,0.39562,2531.1,2530.9,1.85009225]
["bitfinex-derivatives","ETHF0:USTF0",1730423585537,0.39562,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423585731,3.60342,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423587129,3.2078,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423587334,3.2078,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730423587534,3.2078,2531.4,2531.3,1.39352225]
["bitfinex-derivatives","ETHF0:USTF0",1730423588346,3.2078,2531.4,2531.3,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730423589136,3.2078,2531.4,2531.3,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1730423590036,3.2078,2531.5,2531.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730423590445,3.60336,2531.5,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730423590850,3.60336,2531.5,2531.3,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730423591045,3.60336,2531.5,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423591046,0.39557,2531.4,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423591243,0.4588,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423592547,0.9122,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423592747,4.12,2531.3,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423595749,4.12,2531.3,2531.2,1.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1730423596655,0.9122,2531.3,2531.2,1.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1730423597352,4.12,2531.3,2531.2,1.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1730423597549,0.9122,2531.3,2531.2,1.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1730423597847,4.12,2531.3,2531.2,1.39354225]
["bitfinex-derivatives","ETHF0:USTF0",1730423598053,4.12,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423598453,4.12,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423599556,3.6612,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423600458,0.4534,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423600959,0.4534,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423600960,3.6612,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423601154,3.6612,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423602247,0.4534,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423602448,3.6612,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423602856,0.4534,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423603160,3.6612,2531.3,2531.2,1.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423603649,3.6612,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423603855,4.05679,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423604056,3.6612,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423604656,0.4534,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423604954,3.2078,2531.2,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423605557,0.4534,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423606157,3.2078,2531.2,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423606548,0.4534,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423607260,3.2078,2531.2,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423608059,0.4534,2531.3,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423608261,3.2078,2531.2,2531.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730423610164,3.2078,2531.8,2531.1,5.40445225]
["bitfinex-derivatives","ETHF0:USTF0",1730423610367,3.2078,2531.8,2531.7,1.39347225]
["bitfinex-derivatives","ETHF0:USTF0",1730423610368,3.663,2531.8,2531.7,1.39347225]
["bitfinex-derivatives","ETHF0:USTF0",1730423613458,3.663,2531.8,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423613663,3.663,2531.8,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423613859,0.99795225,2531.7,2531.2,1.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423614059,4.20575225,2531.4,2531.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730423614262,0.4363,2531.3,2531.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730423614467,0.4363,2531.3,2531.2,1.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423614664,0.4363,2531.3,2531.2,2.39355225]
["bitfinex-derivatives","ETHF0:USTF0",1730423614863,3.2078,2531.4,2531.2,1.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423615164,0.4371,2531.6,2531.2,1.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423615165,0.4363,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730423615366,0.4363,2531.6,2531.5,1.39350225]
["bitfinex-derivatives","ETHF0:USTF0",1730423622065,0.83184,2531.6,2531.5,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423622476,0.4363,2531.6,2531.5,1.39350225]
["bitfinex-derivatives","ETHF0:USTF0",1730423623083,3.2078,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730423623271,4.05691,2531.8,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423623772,4.05691,2531.8,2531.7,1.39347225]
["bitfinex-derivatives","ETHF0:USTF0",1730423624164,4.05691,2531.8,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423624165,3.6614,2531.8,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423624365,4.0569,2531.8,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423625574,3.6614,2531.8,2531.7,1.39347225]
["bitfinex-derivatives","ETHF0:USTF0",1730423626369,3.2078,2531.8,2531.7,5.34307225]
["bitfinex-derivatives","ETHF0:USTF0",1730423626774,0.39547,2532.1,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730423626980,0.39547,2532.1,2532.0,1.45965225]
["bitfinex-derivatives","ETHF0:USTF0",1730423627775,3.6487,2532.2,2531.8,1.84295225]
["bitfinex-derivatives","ETHF0:USTF0",1730423627776,0.39548,2532.0,2531.8,1.84295225]
["bitfinex-derivatives","ETHF0:USTF0",1730423628077,0.4232,2532.1,2531.8,1.44745225]
["bitfinex-derivatives","ETHF0:USTF0",1730423628377,0.4232,2532.1,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423628378,0.39549,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423628776,0.39548,2532.0,2531.8,1.39344225]
["bitfinex-derivatives","ETHF0:USTF0",1730423630873,0.39551,2531.8,2531.6,1.39348225]
["bitfinex-derivatives","ETHF0:USTF0",1730423631090,3.6507,2531.9,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423631381,3.6507,2531.9,2531.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730423631382,4.04619,2531.9,2531.7,1.39346225]
["bitfinex-derivatives","ETHF0:USTF0",1730423631966,4.04619,2531.9,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423632367,3.6507,2531.9,2531.7,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423632572,3.2078,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730423635481,0.39546,2532.1,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730423635685,3.2078,2532.0,2531.9,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730423635878,3.2078,2532.0,2531.9,1.39343225]
["bitfinex-derivatives","ETHF0:USTF0",1730423637784,0.39549,2531.9,2531.7,1.43345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423637984,0.4229,2531.9,2531.8,1.39345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423638985,0.81839,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423639194,0.4229,2531.9,2531.8,1.39345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423639398,3.2078,2532.0,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423639691,3.2078,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423639879,0.39547,2532.1,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423640083,3.2078,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423640285,3.60327,2532.0,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730423640697,0.39547,2532.0,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730423641087,3.60327,2532.0,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730423641394,3.60327,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423641584,0.39547,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423641789,3.60327,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423642293,3.2078,2532.0,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423645986,0.4219,2532.2,2531.9,0.84609]
["bitfinex-derivatives","ETHF0:USTF0",1730423646189,3.60327,2532.0,2531.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730423646606,0.39549,2531.9,2531.8,1.39345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423646798,0.82259,2531.9,2531.8,1.39345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423647289,0.82259,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423648294,1.26489,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423648494,0.3955,2531.8,2531.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730423648700,0.3955,2531.8,2531.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1730423648904,0.3955,2531.8,2531.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730423649796,0.3955,2531.8,2531.7,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730423650397,1.3251,2531.9,2531.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1730423650398,1.7206,2531.9,2531.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1730423650592,1.7206,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423651600,1.2649,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423651904,1.2649,2531.9,2531.8,1.39345225]
["bitfinex-derivatives","ETHF0:USTF0",1730423652603,1.2649,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423654005,1.7269,2531.9,2531.8,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423654200,1.7269,2531.9,2531.7,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1730423654201,0.3955,2531.8,2531.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730423654402,1.3314,2531.9,2531.6,2.39348225]
["bitfinex-derivatives","ETHF0:USTF0",1730423654710,3.60332,2531.7,2531.6,2.39348225]
["bitfinex-derivatives","ETHF0:USTF0",1730423655104,3.2078,2531.7,2531.6,1.39348225]
["bitfinex-derivatives","ETHF0:USTF0",1730423656507,3.2078,2531.7,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423656707,1.7269,2531.9,2531.6,1.39349225]
["bitfinex-derivatives","ETHF0:USTF0",1730423656909,1.7269,2531.9,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423657109,1.3314,2531.9,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423657301,0.39552,2531.7,2531.6,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423657503,0.39554,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423657705,0.83784,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423658397,0.4423,2531.6,2531.5,1.82220225]
["bitfinex-derivatives","ETHF0:USTF0",1730423658602,0.4423,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423658813,0.83784,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423659204,4.04564,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423659803,3.6501,2531.6,2531.5,1.82220225]
["bitfinex-derivatives","ETHF0:USTF0",1730423662008,0.4423,2531.6,2531.5,1.82220225]
["bitfinex-derivatives","ETHF0:USTF0",1730423663404,3.6501,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423663598,4.04564,2531.6,2531.5,1.42665225]
["bitfinex-derivatives","ETHF0:USTF0",1730423664509,4.04564,2531.6,2531.5,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423664711,7.6005,2531.6,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423664905,3.60338,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423666213,4.06568,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423666612,0.85788,2531.3,2531.2,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423666908,0.3956,2531.2,2531.0,2.83528225]
["bitfinex-derivatives","ETHF0:USTF0",1730423667111,0.3956,2531.2,2531.0,2.43965225]
["bitfinex-derivatives","ETHF0:USTF0",1730423667612,0.3956,2531.2,2531.0,2.83528225]
["bitfinex-derivatives","ETHF0:USTF0",1730423668710,0.3956,2531.2,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423669308,0.39561,2531.1,2531.0,2.43965225]
["bitfinex-derivatives","ETHF0:USTF0",1730423671408,3.60341,2531.1,2531.0,2.43965225]
["bitfinex-derivatives","ETHF0:USTF0",1730423671608,3.2078,2531.1,2530.8,2.90595225]
["bitfinex-derivatives","ETHF0:USTF0",1730423671808,0.81364,2531.0,2530.8,2.85071225]
["bitfinex-derivatives","ETHF0:USTF0",1730423672314,0.81364,2531.0,2530.8,1.45605225]
["bitfinex-derivatives","ETHF0:USTF0",1730423672511,1.23174,2531.0,2530.8,1.45605225]
["bitfinex-derivatives","ETHF0:USTF0",1730423673512,1.23174,2531.0,2530.8,1.85171225]
["bitfinex-derivatives","ETHF0:USTF0",1730423675311,3.2078,2530.9,2530.8,1.85171225]
["bitfinex-derivatives","ETHF0:USTF0",1730423676913,3.2078,2531.2,2530.8,1.45605225]
["bitfinex-derivatives","ETHF0:USTF0",1730423677111,3.2078,2531.2,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423679032,3.6034,2531.2,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423680615,0.3956,2531.2,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423681028,3.6034,2531.2,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423682021,0.39562,2531.1,2530.9,1.39358225]
["bitfinex-derivatives","ETHF0:USTF0",1730423682520,0.39562,2531.1,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423682718,3.6034,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423682919,3.60341,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423684136,0.39561,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423684319,3.60341,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423684726,0.39561,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423685419,3.60341,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423685615,0.39561,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423686125,3.60341,2531.2,2531.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730423687323,3.60341,2531.2,2531.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730423689325,3.2078,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423689940,3.2078,2531.2,2531.1,1.39356225]
["bitfinex-derivatives","ETHF0:USTF0",1730423690236,3.2078,2531.2,2531.1,1.85466225]
["bitfinex-derivatives","ETHF0:USTF0",1730423691132,3.658,2531.5,2531.1,1.45905225]
["bitfinex-derivatives","ETHF0:USTF0",1730423691333,3.658,2531.5,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730423691334,4.05356,2531.5,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730423691833,0.39557,2531.4,2531.2,1.81434225]
["bitfinex-derivatives","ETHF0:USTF0",1730423692034,3.658,2531.5,2531.2,1.41875225]
["bitfinex-derivatives","ETHF0:USTF0",1730423692235,4.05356,2531.5,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730423692430,3.658,2531.5,2531.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730423692637,0.39558,2531.3,2531.0,1.83307225]
["bitfinex-derivatives","ETHF0:USTF0",1730423692832,3.60341,2531.2,2531.0,1.43745225]
["bitfinex-derivatives","ETHF0:USTF0",1730423693136,0.39561,2531.1,2531.0,1.83307225]
["bitfinex-derivatives","ETHF0:USTF0",1730423693333,3.60341,2531.2,2531.0,1.83307225]
["bitfinex-derivatives","ETHF0:USTF0",1730423694625,3.60341,2531.2,2531.0,1.43745225]
["bitfinex-derivatives","ETHF0:USTF0",1730423694626,0.39561,2531.1,2531.0,1.43745225]
["bitfinex-derivatives","ETHF0:USTF0",1730423694831,0.39561,2531.1,2530.9,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730423695039,0.39563,2531.0,2530.9,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730423695231,0.82112,2531.1,2530.9,0.83364]
["bitfinex-derivatives","ETHF0:USTF0",1730423695531,0.82112,2531.1,2530.9,1.83159225]
["bitfinex-derivatives","ETHF0:USTF0",1730423696839,0.4255,2531.1,2530.9,1.83159225]
["bitfinex-derivatives","ETHF0:USTF0",1730423697139,3.60341,2531.2,2530.9,2.68559225]
["bitfinex-derivatives","ETHF0:USTF0",1730423700334,3.60341,2531.2,2530.9,2.28995225]
["bitfinex-derivatives","ETHF0:USTF0",1730423700335,3.2078,2531.2,2530.9,2.28995225]
["bitfinex-derivatives","ETHF0:USTF0",1730423700544,0.39563,2531.0,2530.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730423700831,0.39563,2531.0,2530.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423700832,0.39567,2530.8,2530.6,1.43625225]
["bitfinex-derivatives","ETHF0:USTF0",1730423701035,3.60347,2530.8,2530.6,1.83193225]
["bitfinex-derivatives","ETHF0:USTF0",1730423701739,0.4196,2530.7,2530.6,1.83193225]
["bitfinex-derivatives","ETHF0:USTF0",1730423702234,0.4196,2530.7,2530.6,1.43625225]
["bitfinex-derivatives","ETHF0:USTF0",1730423702430,0.4196,2530.7,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423703327,3.2078,2530.8,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423703842,1.25865,2530.9,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423704136,3.2078,2530.7,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423704938,0.39567,2530.8,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423705145,3.2078,2530.7,2530.6,1.83194225]
["bitfinex-derivatives","ETHF0:USTF0",1730423705339,3.2078,2530.7,2530.6,1.43625225]
["bitfinex-derivatives","ETHF0:USTF0",1730423705643,3.2078,2530.7,2530.5,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730423705644,3.2078,2530.7,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423705944,0.84609,2530.6,2530.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730423706740,0.84609,2530.6,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423707834,0.4504,2530.6,2530.5,1.83876225]
["bitfinex-derivatives","ETHF0:USTF0",1730423708436,3.6582,2530.6,2530.5,1.83876225]
["bitfinex-derivatives","ETHF0:USTF0",1730423708940,3.6582,2530.6,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423709144,4.05389,2530.6,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423709642,3.6582,2530.6,2530.5,1.83876225]
["bitfinex-derivatives","ETHF0:USTF0",1730423710938,3.6582,2530.6,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423711139,4.05389,2530.6,2530.5,1.44305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423711840,0.39577,2530.1,2530.0,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423712050,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423713449,3.60357,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423713836,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423716643,0.81626,2530.2,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423716844,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423718049,0.81626,2530.2,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423718441,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423721147,0.81626,2530.2,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423721344,3.2078,2530.1,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423721947,0.81626,2530.2,2530.0,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730423722252,3.2078,2530.4,2530.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423722449,3.6614,2530.7,2530.3,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423722745,4.05708,2530.7,2530.5,1.39365225]
["bitfinex-derivatives","ETHF0:USTF0",1730423722952,3.6614,2530.7,2530.5,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423723643,3.6614,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423723644,4.05708,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423723843,4.05708,2530.7,2530.6,1.39364225]
["bitfinex-derivatives","ETHF0:USTF0",1730423723844,3.2078,2530.7,2530.6,1.39364225]
["bitfinex-derivatives","ETHF0:USTF0",1730423724142,3.2078,2530.7,2530.6,1.84284225]
["bitfinex-derivatives","ETHF0:USTF0",1730423724347,3.2078,2530.7,2530.6,5.79404225]
["bitfinex-derivatives","ETHF0:USTF0",1730423726144,0.4385,2531.0,2530.6,5.39835225]
["bitfinex-derivatives","ETHF0:USTF0",1730423726351,0.4385,2531.0,2530.8,1.39360225]
["bitfinex-derivatives","ETHF0:USTF0",1730423726657,0.4385,2531.0,2530.9,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730423727152,3.6463,2531.0,2530.9,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1730423727347,3.2078,2531.4,2530.9,6.37205225]
["bitfinex-derivatives","ETHF0:USTF0",1730423727547,3.2078,2531.4,2531.3,1.39353225]
["bitfinex-derivatives","ETHF0:USTF0",1730423728355,3.2078,2531.4,2531.3,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423728850,0.99795225,2531.7,2531.3,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423728851,3.2078,2531.7,2531.3,4.94835225]
["bitfinex-derivatives","ETHF0:USTF0",1730423729055,3.2078,2531.7,2531.6,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730423729459,3.2078,2531.7,2531.6,0.83813]
["bitfinex-derivatives","ETHF0:USTF0",1730423730251,3.2078,2531.7,2531.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730423730756,4.60128225,2531.7,2531.5,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730423730955,1.27124,2531.6,2531.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730423731155,0.8757,2531.6,2531.4,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1730423731852,0.8757,2531.6,2531.4,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730423732048,5.82405225,2531.6,2531.1,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423732246,5.82405225,2531.6,2531.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730423732247,4.20575225,2531.4,2531.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730423732444,4.60132225,2531.4,2531.1,1.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730423733051,3.2078,2531.4,2531.2,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730423733246,3.2078,2531.4,2531.1,1.99395225]
["bitfinex-derivatives","ETHF0:USTF0",1730423733449,3.2078,2531.4,2531.3,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423734354,4.5025,2531.6,2531.4,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730423734553,3.2078,2531.6,2531.5,1.39350225]
["bitfinex-derivatives","ETHF0:USTF0",1730423734860,3.2078,2531.9,2531.5,0.99795225]
["bitfinex-derivatives","ETHF0:USTF0",1730423735058,3.2078,2531.9,2531.7,1.39347225]
["bitfinex-derivatives","ETHF0:USTF0",1730423735460,3.2078,2531.9,2531.7,1.82857225]
["bitfinex-derivatives","ETHF0:USTF0",1730423735753,3.60329,2531.9,2531.7,1.43305225]
["bitfinex-derivatives","ETHF0:USTF0",1730423736351,3.2078,2531.9,2531.7,1.82857225]
["bitfinex-derivatives","ETHF0:USTF0",1730423736551,3.2078,2531.9,2531.7,0.83062]
["bitfinex-derivatives","ETHF0:USTF0",1730423736963,3.2078,2531.9,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730423737255,0.3955,2531.8,2531.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730423737454,3.6033,2531.9,2531.6,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730423737860,3.2078,2531.9,2531.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730423738065,3.6033,2531.9,2531.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730423740165,3.2078,2531.8,2531.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730423741558,0.3955,2531.9,2531.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730423741759,3.2078,2531.8,2531.6,0.81453]
["bitfinex-derivatives","ETHF0:USTF0",1730423742560,3.2078,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730423744361,3.2078,2531.8,2531.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730423744557,3.60331,2531.8,2531.5,0.83064]
["bitfinex-derivatives","ETHF0:USTF0",1730423744761,3.2078,2531.8,2531.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730423745068,3.2078,2531.8,2531.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730423745069,0.39553,2531.7,2531.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730423745264,0.4279,2531.6,2531.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730423745458,0.8587,2531.6,2531.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730423749364,0.4308,2531.6,2531.5,1.82665]
["bitfinex-derivatives","ETHF0:USTF0",1730423749562,3.2078,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730423751873,3.60331,2531.8,2531.6,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730423752068,3.60331,2531.8,2531.6,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730423752573,3.2078,2531.8,2531.7,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730423753565,3.2078,2531.8,2531.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730423753769,3.6033,2531.8,2531.6,0.81792]
["bitfinex-derivatives","ETHF0:USTF0",1730423754177,0.4548,2531.7,2531.6,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730423756680,0.39554,2531.6,2531.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730423756879,0.39554,2531.6,2531.4,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730423757079,0.4383,2531.5,2531.4,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730423758572,0.4383,2531.5,2531.4,2.38916182]
["bitfinex-derivatives","ETHF0:USTF0",1730423761475,0.4383,2531.5,2531.4,1.39316182]
["bitfinex-derivatives","ETHF0:USTF0",1730423767286,3.2078,2531.6,2531.5,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730423767487,3.2078,2531.6,2531.5,1.39315182]
["bitfinex-derivatives","ETHF0:USTF0",1730423772988,3.2078,2531.9,2531.5,4.94800182]
["bitfinex-derivatives","ETHF0:USTF0",1730423773290,3.2078,2531.9,2531.8,1.39310182]
["bitfinex-derivatives","ETHF0:USTF0",1730423773493,3.2078,2531.9,2531.8,46.14270182]
["bitfinex-derivatives","ETHF0:USTF0",1730423774587,3.2078,2531.9,2531.8,5.34270182]
["bitfinex-derivatives","ETHF0:USTF0",1730423774787,3.2078,2531.9,2531.8,5.46637784]
["bitfinex-derivatives","ETHF0:USTF0",1730423774990,3.2078,2531.9,2531.8,46.26637784]
["bitfinex-derivatives","ETHF0:USTF0",1730423776292,3.2078,2531.9,2531.8,5.34270182]
["bitfinex-derivatives","ETHF0:USTF0",1730423776593,0.4223,2532.2,2532.0,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730423776794,3.2078,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423776997,3.2078,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423777200,3.2078,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423777500,3.6404,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423777887,3.6404,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423778698,3.6404,2532.1,2532.0,1.83137182]
["bitfinex-derivatives","ETHF0:USTF0",1730423779504,3.2078,2532.1,2532.0,1.83137182]
["bitfinex-derivatives","ETHF0:USTF0",1730423779800,3.2078,2532.1,2532.0,2.28547182]
["bitfinex-derivatives","ETHF0:USTF0",1730423779998,3.6301,2532.2,2532.1,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730423780593,0.4223,2532.2,2532.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1730423780898,3.6301,2532.2,2532.1,0.82886]
["bitfinex-derivatives","ETHF0:USTF0",1730423782287,3.6301,2532.2,2532.1,1.82646182]
["bitfinex-derivatives","ETHF0:USTF0",1730423783995,3.2078,2532.2,2532.1,1.82646182]
["bitfinex-derivatives","ETHF0:USTF0",1730423784596,3.2078,2532.3,2532.2,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730423786497,3.2078,2532.3,2532.1,1.43100182]
["bitfinex-derivatives","ETHF0:USTF0",1730423786703,3.2078,2532.3,2532.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730423786999,0.39544,2532.2,2532.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730423787199,0.39544,2532.2,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423787401,0.9014,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423792801,1.29686,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423795495,1.89900182,2532.1,2531.7,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423795695,0.3955,2531.8,2531.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423796093,1.252,2531.8,2531.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423796498,5.80370182,2531.8,2531.5,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423796699,3.2078,2531.6,2531.5,1.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730423796895,3.2078,2531.6,2531.5,2.38615182]
["bitfinex-derivatives","ETHF0:USTF0",1730423798197,3.2078,2531.6,2531.5,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423798505,3.60325,2532.2,2531.8,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730423798694,0.4576,2532.1,2531.9,1.71708]
["bitfinex-derivatives","ETHF0:USTF0",1730423798903,0.4576,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423799196,0.4576,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423799603,0.4576,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423799811,0.4576,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423800503,0.4576,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423801199,0.4576,2532.1,2532.0,1.39307182]
["bitfinex-derivatives","ETHF0:USTF0",1730423802509,0.4576,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423803806,0.85306,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423804309,0.4576,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423805400,0.85306,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423805601,0.85306,2532.1,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423805602,0.39547,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423805802,0.81657,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423808204,0.4576,2532.1,2531.9,5.38420182]
["bitfinex-derivatives","ETHF0:USTF0",1730423808407,3.60325,2532.2,2532.0,1.81677182]
["bitfinex-derivatives","ETHF0:USTF0",1730423808613,3.60325,2532.2,2532.0,2.23617182]
["bitfinex-derivatives","ETHF0:USTF0",1730423809711,3.2078,2532.2,2532.0,1.84070182]
["bitfinex-derivatives","ETHF0:USTF0",1730423809913,0.39546,2532.1,2532.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423810604,0.39546,2532.1,2531.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730423810605,0.39546,2532.1,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423810804,0.4249,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423811116,0.4249,2532.0,2531.9,1.83009182]
["bitfinex-derivatives","ETHF0:USTF0",1730423811308,0.82037,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423812512,1.26727,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423814418,4.47507,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423815909,1.26727,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423816116,4.47507,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423816610,4.0796,2532.0,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423817017,4.0796,2532.0,2531.9,1.87760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423817926,0.8718,2532.0,2531.9,1.87760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423818322,1.26727,2532.0,2531.9,1.87760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423818622,3.2078,2532.1,2531.9,2.27309182]
["bitfinex-derivatives","ETHF0:USTF0",1730423818813,3.2078,2532.1,2532.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730423820519,3.60327,2532.1,2531.9,1.43460182]
["bitfinex-derivatives","ETHF0:USTF0",1730423820717,0.8856,2532.0,2531.9,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423820918,1.3112,2532.0,2531.9,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423821126,0.39551,2531.8,2531.6,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423821429,3.2078,2531.8,2531.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730423821621,0.458,2531.7,2531.5,1.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730423821822,0.458,2531.7,2531.6,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423822322,0.85352,2531.7,2531.6,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423822530,0.85352,2531.7,2531.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730423822531,0.39554,2531.6,2531.5,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730423822719,0.39554,2531.6,2531.1,1.41590182]
["bitfinex-derivatives","ETHF0:USTF0",1730423822720,0.4592,2531.6,2531.1,1.41590182]
["bitfinex-derivatives","ETHF0:USTF0",1730423823024,3.2078,2531.5,2531.4,1.39317182]
["bitfinex-derivatives","ETHF0:USTF0",1730423823223,3.2078,2531.5,2531.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423823621,3.60335,2531.5,2531.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423825032,0.39555,2531.5,2531.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423825228,3.60335,2531.5,2531.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423825727,4.20540182,2531.5,2531.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423825934,0.39558,2531.3,2531.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423826126,0.85107,2531.4,2531.2,1.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730423826331,0.4555,2531.4,2531.2,2.38619182]
["bitfinex-derivatives","ETHF0:USTF0",1730423826531,0.85108,2531.4,2531.2,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423827232,0.85108,2531.4,2531.2,2.38619182]
["bitfinex-derivatives","ETHF0:USTF0",1730423827932,3.6633,2531.4,2531.3,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730423828536,3.6633,2531.4,2531.2,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423828737,4.05888,2531.4,2531.2,2.38619182]
["bitfinex-derivatives","ETHF0:USTF0",1730423828934,4.05888,2531.4,2531.2,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423829140,0.39558,2531.3,2531.2,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423829539,3.6633,2531.4,2531.2,1.99060182]
["bitfinex-derivatives","ETHF0:USTF0",1730423829744,4.05887,2531.4,2531.2,2.38619182]
["bitfinex-derivatives","ETHF0:USTF0",1730423830150,0.39558,2531.3,2531.2,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423830442,0.3956,2531.2,2531.1,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423830642,0.39564,2531.0,2530.8,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730423830835,3.6397,2530.9,2530.8,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730423831641,3.6397,2530.9,2530.8,4.80246]
["bitfinex-derivatives","ETHF0:USTF0",1730423832938,0.4319,2530.9,2530.8,4.80246]
["bitfinex-derivatives","ETHF0:USTF0",1730423833141,3.6397,2530.9,2530.8,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730423833641,3.6397,2530.9,2530.8,4.80246]
["bitfinex-derivatives","ETHF0:USTF0",1730423834250,4.03534,2530.9,2530.8,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730423834449,0.39568,2530.7,2530.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730423834647,0.39568,2530.7,2530.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423834648,0.99760182,2530.7,2530.4,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1730423834952,3.6035,2530.6,2530.4,0.84621]
["bitfinex-derivatives","ETHF0:USTF0",1730423835150,3.2078,2530.6,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423835351,3.2078,2530.6,2530.5,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423835551,3.2078,2530.6,2530.5,1.39331182]
["bitfinex-derivatives","ETHF0:USTF0",1730423837950,3.60349,2530.6,2530.5,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423838155,3.60349,2530.6,2530.4,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730423838859,0.39569,2530.6,2530.4,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730423839256,3.60349,2530.6,2530.4,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730423839457,0.39571,2530.5,2530.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730423839660,3.60351,2530.6,2530.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730423840153,0.39571,2530.6,2530.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730423840351,3.2078,2530.5,2530.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730423842156,3.2078,2530.5,2530.4,0.84622]
["bitfinex-derivatives","ETHF0:USTF0",1730423842559,0.99760182,2531.4,2530.4,5.79582182]
["bitfinex-derivatives","ETHF0:USTF0",1730423842757,1.97716,2532.3,2530.4,5.79582182]
["bitfinex-derivatives","ETHF0:USTF0",1730423842758,3.2078,2531.1,2531.0,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730423843056,0.446,2531.2,2531.0,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423843264,0.446,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423843564,0.446,2531.2,2531.1,41.19561]
["bitfinex-derivatives","ETHF0:USTF0",1730423845266,0.446,2531.2,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423847961,0.446,2531.2,2531.0,0.84112]
["bitfinex-derivatives","ETHF0:USTF0",1730423849557,0.446,2531.2,2531.1,1.39321182]
["bitfinex-derivatives","ETHF0:USTF0",1730423849756,4.20540182,2531.5,2531.1,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423850062,0.39558,2531.4,2531.1,1.39320182]
["bitfinex-derivatives","ETHF0:USTF0",1730423850255,0.39559,2531.3,2531.1,1.39320182]
["bitfinex-derivatives","ETHF0:USTF0",1730423850966,0.39559,2531.3,2531.0,1.44310182]
["bitfinex-derivatives","ETHF0:USTF0",1730423851175,0.39559,2531.3,2531.1,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730423851467,0.99760182,2531.2,2531.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730423851663,0.39561,2531.1,2531.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730423851873,0.39563,2531.0,2530.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423852062,0.83303,2531.0,2530.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423852362,0.4374,2531.0,2530.9,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423852960,0.4374,2531.0,2530.9,1.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730423856563,0.4374,2531.0,2530.9,2.38624182]
["bitfinex-derivatives","ETHF0:USTF0",1730423871467,0.4374,2531.0,2530.7,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730423871668,0.39567,2530.8,2530.5,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730423871865,0.3957,2530.6,2530.4,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423872073,0.4477,2530.5,2530.3,2.39233182]
["bitfinex-derivatives","ETHF0:USTF0",1730423872272,0.8984,2530.5,2530.3,2.39233182]
["bitfinex-derivatives","ETHF0:USTF0",1730423872678,1.29412,2530.5,2530.3,2.39233182]
["bitfinex-derivatives","ETHF0:USTF0",1730423872874,0.8984,2530.5,2530.1,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423873076,0.8984,2530.5,2530.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730423878590,1.29412,2530.5,2530.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423878787,1.29412,2530.5,2530.3,1.39333182]
["bitfinex-derivatives","ETHF0:USTF0",1730423880580,1.29412,2530.5,2530.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423880977,1.29412,2530.5,2530.3,1.39334182]
["bitfinex-derivatives","ETHF0:USTF0",1730423881488,0.8984,2530.5,2530.3,1.39334182]
["bitfinex-derivatives","ETHF0:USTF0",1730423882388,0.39572,2530.4,2530.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423882691,1.29411,2530.5,2530.3,1.39334182]
["bitfinex-derivatives","ETHF0:USTF0",1730423883896,1.29411,2530.5,2530.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423884192,1.29411,2530.5,2530.2,0.85335]
["bitfinex-derivatives","ETHF0:USTF0",1730423884391,1.29411,2530.5,2530.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730423884594,1.29411,2530.5,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730423884981,1.29411,2530.5,2529.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730423884982,0.99760182,2530.4,2529.9,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730423885188,1.81615182,2530.3,2530.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730423885491,1.81615182,2530.3,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730423885492,0.39579,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730423885693,4.20540182,2530.0,2529.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423885897,1.39342182,2529.8,2529.7,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423886093,1.39342182,2529.8,2529.5,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730423886589,1.39342182,2529.8,2529.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730423887386,4.20540182,2529.7,2529.5,41.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730423887689,4.20540182,2529.7,2529.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423887690,0.39585,2529.6,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423887892,0.99760182,2529.4,2529.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730423888092,1.44280182,2529.5,2529.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730423889296,3.2078,2529.7,2529.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730423889485,3.2078,2529.7,2529.6,1.39345182]
["bitfinex-derivatives","ETHF0:USTF0",1730423890703,3.2078,2529.7,2529.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730423890888,3.2078,2529.7,2529.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730423891195,3.6307,2529.7,2529.6,0.83175]
["bitfinex-derivatives","ETHF0:USTF0",1730423891405,3.6307,2529.7,2529.6,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730423891692,4.62830182,2529.7,2529.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730423891887,4.62830182,2529.7,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423891888,3.6307,2529.7,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423893195,0.4229,2529.7,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423893493,0.81873,2529.7,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423893890,0.4229,2529.7,2529.5,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730423894393,4.60123182,2529.8,2529.6,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423894394,3.2078,2529.8,2529.6,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423894593,3.2078,2529.8,2529.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730423895795,3.6321,2529.8,2529.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730423896596,3.2078,2529.8,2529.7,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730423896797,0.99760182,2530.1,2529.7,5.38370182]
["bitfinex-derivatives","ETHF0:USTF0",1730423896798,3.2078,2530.1,2529.7,5.38370182]
["bitfinex-derivatives","ETHF0:USTF0",1730423896998,3.2078,2530.1,2530.0,1.39339182]
["bitfinex-derivatives","ETHF0:USTF0",1730423899705,0.8745,2530.4,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423900000,3.2078,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423900198,3.2078,2530.3,2530.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730423900401,3.2078,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423901099,3.2078,2530.3,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730423902405,3.2078,2530.2,2530.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730423903911,2.26782182,2530.4,2529.9,1.44040182]
["bitfinex-derivatives","ETHF0:USTF0",1730423904108,2.26782182,2530.4,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423904709,3.2078,2530.3,2530.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730423906105,3.2078,2530.3,2530.2,1.39335182]
["bitfinex-derivatives","ETHF0:USTF0",1730423906311,5.09840182,2530.8,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423906904,5.49406182,2530.8,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423908111,2.28626182,2530.8,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423908909,2.28626182,2530.8,2530.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423909114,2.28626182,2530.8,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423909816,1.89060182,2530.8,2530.4,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423910111,2.28627182,2530.8,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423910708,0.99760182,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423911105,1.39328182,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423912005,0.99760182,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423912209,5.09840182,2530.8,2530.3,2.33820182]
["bitfinex-derivatives","ETHF0:USTF0",1730423912403,5.49407182,2530.8,2530.7,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423912611,5.49407182,2530.8,2530.6,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730423913315,0.39568,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423913511,1.39328182,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423915007,1.39328182,2530.7,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423917217,1.39328182,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423918310,0.99760182,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423918518,5.49407182,2530.8,2530.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423918914,0.39568,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423920111,0.39568,2530.7,2530.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423920312,0.39568,2530.7,2530.5,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423920909,0.39568,2530.7,2530.5,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730423923513,0.39568,2530.7,2530.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423923712,0.39568,2530.7,2530.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730423924110,0.39568,2530.7,2530.4,0.993]
["bitfinex-derivatives","ETHF0:USTF0",1730423924319,0.39568,2530.7,2530.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730423924519,0.3957,2530.6,2530.4,1.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730423924719,4.1008,2530.8,2530.2,4.20540182]
["bitfinex-derivatives","ETHF0:USTF0",1730423924720,1.46030182,2530.5,2530.2,4.20540182]
["bitfinex-derivatives","ETHF0:USTF0",1730423925024,0.4336,2530.4,2530.3,2.38534182]
["bitfinex-derivatives","ETHF0:USTF0",1730423925213,0.4336,2530.4,2530.3,3.25814182]
["bitfinex-derivatives","ETHF0:USTF0",1730423940923,0.4336,2530.4,2530.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730423941127,4.63900182,2530.4,2530.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730423941325,0.99760182,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730423941832,0.99760182,2530.2,2529.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1730423941833,0.3958,2530.0,2529.8,5.154]
["bitfinex-derivatives","ETHF0:USTF0",1730423942135,1.42890182,2529.9,2529.8,5.54982]
["bitfinex-derivatives","ETHF0:USTF0",1730423943546,0.4313,2529.9,2529.8,5.54982]
["bitfinex-derivatives","ETHF0:USTF0",1730423943745,0.4313,2529.9,2529.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1730423943939,0.8271,2529.9,2529.8,4.162]
["bitfinex-derivatives","ETHF0:USTF0",1730423944542,0.8271,2529.9,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423944543,5.38170182,2529.9,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423944750,0.99760182,2529.4,2529.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730423945045,1.44420182,2529.3,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730423945244,1.90140182,2529.3,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730423945439,5.10920182,2529.3,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423945741,5.50510182,2529.3,2529.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730423946147,5.50510182,2529.3,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423946148,5.10920182,2529.3,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423946738,5.10920182,2529.3,2529.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730423946942,5.10920182,2529.3,2529.1,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730423947350,5.10920182,2529.3,2529.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730423947745,0.4496,2529.2,2529.0,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730423948551,0.4496,2529.2,2529.1,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730423950651,0.4496,2529.2,2529.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730423950854,0.4496,2529.2,2529.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730423951350,0.84551,2529.2,2528.9,42.19355182]
["bitfinex-derivatives","ETHF0:USTF0",1730423951658,0.84551,2529.2,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423951659,0.39597,2528.9,2528.6,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730423951953,0.8723,2528.8,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423952153,0.4252,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423952544,0.4252,2528.7,2528.5,43.43144501]
["bitfinex-derivatives","ETHF0:USTF0",1730423952749,0.4252,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423962450,1.42280182,2528.7,2528.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730423962955,1.42280182,2528.7,2528.5,2.63144501]
["bitfinex-derivatives","ETHF0:USTF0",1730423963157,1.42280182,2528.7,2528.5,3.02746501]
["bitfinex-derivatives","ETHF0:USTF0",1730423963158,3.2078,2528.6,2528.5,3.02746501]
["bitfinex-derivatives","ETHF0:USTF0",1730423963358,4.20540182,2528.6,2528.5,2.63144501]
["bitfinex-derivatives","ETHF0:USTF0",1730423963951,4.20540182,2528.6,2528.3,41.19605]
["bitfinex-derivatives","ETHF0:USTF0",1730423964158,4.20540182,2528.6,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423964159,0.99760182,2528.4,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423964462,0.4443,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423964670,0.8968,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423970261,1.3544,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423971362,3.2078,2528.4,2528.2,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423971672,3.2078,2528.4,2528.3,1.39365182]
["bitfinex-derivatives","ETHF0:USTF0",1730423974269,3.2078,2528.4,2528.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730423974963,3.2078,2528.4,2528.3,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730423975564,4.20540182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423977970,0.99760182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423978164,4.20540182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423979973,0.99760182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423980572,4.20540182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423982061,8.16060182,2528.6,2528.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730423984373,8.16060182,2528.6,2528.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730423984577,0.39604,2528.4,2528.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730423984772,0.39604,2528.4,2528.1,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730423985072,1.3486,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423985476,2.34620182,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423988372,1.3486,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423988780,2.34620182,2528.3,2528.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730423989877,2.74225182,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423990772,6.30140182,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423991071,2.34620182,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423994776,2.74225182,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423995186,2.34620182,2528.3,2528.2,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730423996378,0.39607,2528.2,2528.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730423996590,0.39607,2528.2,2527.4,4.49737751]
["bitfinex-derivatives","ETHF0:USTF0",1730423996591,0.99760182,2528.1,2527.2,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730423996877,0.99760182,2528.1,2527.1,15.55817751]
["bitfinex-derivatives","ETHF0:USTF0",1730423996878,0.39615,2527.7,2527.5,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1730423997081,3.2078,2527.8,2527.5,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1730423997384,3.2078,2527.8,2527.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730423997385,0.4306,2527.7,2527.5,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730423997583,0.4306,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730423998074,1.42820182,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730423998270,1.42820182,2527.7,2527.1,7.67300182]
["bitfinex-derivatives","ETHF0:USTF0",1730423998577,0.99760182,2527.5,2527.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730424002680,4.0737,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730424002681,5.07130182,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730424003790,1.86350182,2527.7,2527.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730424004084,1.86350182,2527.7,2527.3,0.99760182]
["bitfinex-derivatives","ETHF0:USTF0",1730424004085,0.39617,2527.6,2527.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730424004386,5.07130182,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424004387,5.20300364,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424004579,0.99760182,2526.9,2526.8,1.30779]
["bitfinex-derivatives","ETHF0:USTF0",1730424005085,0.99760182,2526.9,2526.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730424005276,0.99760182,2526.9,2526.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730424005477,0.99760182,2526.6,2526.5,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730424006587,0.8764,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730424007585,5.37341815,2527.1,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424007774,5.37341815,2527.1,2526.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730424007973,5.37341815,2527.1,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424008885,5.37341815,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424009285,9.33021815,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424009688,6.12241815,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424010182,3.2078,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424010382,3.2078,2527.1,2527.0,4.35306]
["bitfinex-derivatives","ETHF0:USTF0",1730424010888,3.2078,2527.1,2527.0,45.15306]
["bitfinex-derivatives","ETHF0:USTF0",1730424011389,0.4376,2527.4,2527.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730424012091,3.2078,2527.6,2527.5,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730424012384,7.6022,2527.6,2526.6,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730424012586,5.37341815,2527.2,2527.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730424012788,0.4292,2527.1,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424012983,1.293,2527.1,2526.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424013384,1.293,2527.1,2526.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730424013589,1.68925,2527.1,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730424013992,1.293,2527.1,2526.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730424014379,1.293,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424014887,0.4292,2527.1,2527.0,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730424017086,4.78225,2527.1,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730424017284,2.61671815,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424017593,3.01298815,2527.0,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730424017985,0.39628,2526.9,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730424018294,0.4307,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730424021193,0.4307,2526.8,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730424021396,0.4406,2526.7,2526.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730424022500,2.60621815,2526.7,2525.9,0.99104]
["bitfinex-derivatives","ETHF0:USTF0",1730424022794,3.6619,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730424022988,3.6619,2526.6,2526.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730424023188,3.2078,2526.6,2526.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1730424023394,3.2078,2526.6,2526.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730424025494,7.1654,2526.6,2526.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730424025694,0.39633,2526.5,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424025900,2.62761815,2526.4,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424026097,0.4572,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424026296,0.8843,2526.3,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424026590,1.28067,2526.3,2525.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730424026792,4.48847,2526.3,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730424027390,2.16561815,2526.1,2524.8,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1730424027589,2.16561815,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730424027792,2.16561815,2525.4,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730424027995,2.16561815,2525.4,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730424028299,2.16561815,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730424029097,2.16561815,2525.4,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730424029500,2.16561815,2525.4,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730424030193,2.16561815,2525.4,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730424030495,0.9049,2525.5,2524.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730424030705,0.4429,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730424031391,3.2078,2525.6,2525.0,4.19923]
["bitfinex-derivatives","ETHF0:USTF0",1730424031597,3.2078,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730424035300,3.2078,2525.9,2525.5,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730424035500,3.2078,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730424035900,3.2078,2526.2,2526.1,41.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730424036099,3.2078,2526.2,2526.1,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730424036702,2.16561815,2526.3,2525.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424036898,0.4273,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424039200,5.37341815,2526.8,2526.3,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730424039401,3.2078,2526.8,2526.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730424040612,5.76966815,2527.1,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730424041208,5.37341815,2527.1,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730424041410,5.37341815,2527.1,2526.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730424041909,5.76965815,2527.1,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730424044805,2.56185815,2527.1,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730424045314,3.2078,2527.0,2526.8,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730424046418,3.2078,2527.0,2526.3,4.19872]
["bitfinex-derivatives","ETHF0:USTF0",1730424046617,3.60406,2527.0,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730424047706,0.39626,2527.0,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730424048110,3.60406,2527.0,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730424048319,6.12321815,2526.9,2526.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730424048511,2.16561815,2526.4,2526.3,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730424049011,3.02091815,2526.4,2526.1,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730424049219,3.41727815,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730424049418,3.2078,2526.3,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730424049715,3.60417,2526.3,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730424049919,2.16561815,2526.2,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730424050114,2.16561815,2526.2,2525.9,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730424050315,3.2078,2526.3,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730424050316,2.56202815,2526.0,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730424050516,0.8733,2525.9,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730424050715,0.8733,2525.9,2525.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730424050716,1.3161,2525.9,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730424051013,1.71254,2525.9,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730424051410,0.39644,2525.8,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730424051621,0.39644,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730424051622,0.39645,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730424051806,2.56206815,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730424052121,3.60428,2525.6,2525.3,1.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730424052418,2.16561815,2525.5,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730424052610,0.39654,2525.2,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424052914,2.62881815,2525.1,2524.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730424053118,0.4632,2525.1,2524.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730424053306,3.2078,2525.0,2524.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730424053511,3.2078,2525.0,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730424054022,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424054822,0.4507,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730424055521,5.37341815,2525.5,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730424055719,5.76990815,2525.5,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730424056111,5.37341815,2525.5,2524.7,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730424056317,5.37341815,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730424056318,3.2078,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730424058219,0.39654,2525.2,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730424058428,3.2078,2524.8,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730424058624,3.2078,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730424065128,3.2078,2525.1,2524.7,4.35742]
["bitfinex-derivatives","ETHF0:USTF0",1730424065325,3.2078,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730424065725,3.2078,2525.1,2525.0,41.19657]
["bitfinex-derivatives","ETHF0:USTF0",1730424065926,3.2078,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730424068533,3.2078,2525.5,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730424068728,3.2078,2525.5,2525.4,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730424069425,7.1678,2525.5,2525.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424069630,3.07451815,2525.6,2525.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424069631,3.60434,2525.2,2525.0,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424069827,3.60434,2525.2,2524.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424069828,0.4257,2525.1,2524.6,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424070029,0.82226,2525.1,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730424070325,3.2078,2524.9,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730424070531,3.6044,2524.9,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424070736,0.39661,2524.8,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730424071228,0.39663,2524.7,2524.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730424071430,0.39663,2524.7,2524.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730424071628,0.4547,2524.6,2524.4,0.82936]
["bitfinex-derivatives","ETHF0:USTF0",1730424071824,3.6625,2524.6,2524.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730424072029,3.6625,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424072232,3.6625,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424073230,3.6625,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424076440,0.4547,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424076825,0.4547,2524.6,2524.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730424077024,3.60446,2524.5,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730424077232,0.39667,2524.4,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730424077538,0.39668,2524.3,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730424077734,3.2078,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424078230,0.4169,2524.8,2524.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730424078538,0.39659,2524.9,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730424078728,0.84208,2525.0,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730424079136,0.4455,2525.0,2524.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730424079432,0.4455,2525.0,2524.0,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730424079433,0.39671,2524.2,2524.0,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730424079634,3.2078,2524.3,2524.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730424079834,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730424080245,3.2078,2524.3,2524.0,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730424080246,3.60448,2524.3,2524.0,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730424080533,3.2078,2524.3,2524.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730424080835,3.2078,2524.3,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730424081143,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730424083238,3.2078,2524.3,2524.2,4.35829]
["bitfinex-derivatives","ETHF0:USTF0",1730424084142,0.4169,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424084734,0.4169,2524.5,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730424085743,0.4169,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424088334,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730424089338,3.2078,2524.7,2524.5,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730424089540,0.39663,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424089734,0.82233,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424089930,0.82233,2524.6,2523.7,6.86729465]
["bitfinex-derivatives","ETHF0:USTF0",1730424089931,0.4257,2524.6,2523.9,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424090134,3.60449,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424090739,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424090946,3.60449,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424091341,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424091542,0.4517,2524.2,2523.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730424091740,0.4517,2524.2,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424092045,0.4517,2524.2,2523.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730424092241,0.4517,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424093241,0.39666,2524.5,2523.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730424093548,0.84836,2524.5,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730424093749,0.4517,2524.5,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424094339,0.4517,2524.5,2523.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730424094340,0.4517,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424094547,0.4517,2524.5,2524.3,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424094748,0.4517,2524.5,2523.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730424094950,0.4517,2524.5,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424095143,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424095647,3.2078,2524.6,2524.2,2.16752609]
["bitfinex-derivatives","ETHF0:USTF0",1730424095648,3.2078,2524.6,2524.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730424095848,3.2078,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424096345,3.2078,2524.6,2524.2,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730424096546,0.4263,2524.5,2524.1,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730424096742,0.39668,2524.4,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730424096943,0.4561,2524.4,2523.9,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730424097153,3.60449,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424097344,0.3967,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424097843,0.4398,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424099151,0.4398,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424099653,0.4398,2524.1,2523.8,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730424099864,0.4398,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424104054,3.2078,2524.2,2523.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730424104358,3.2078,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424111457,3.6682,2524.7,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730424111756,3.6682,2524.7,2523.9,3.5690493]
["bitfinex-derivatives","ETHF0:USTF0",1730424111757,0.4447,2524.6,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730424112554,0.84134,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424114258,0.4447,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424114660,0.84133,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424115161,4.04913,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424115457,4.04914,2524.6,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730424116461,4.04914,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424117165,0.84134,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424117365,4.04914,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730424117658,0.39669,2524.3,2523.9,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1730424117858,0.8813,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424119860,0.8813,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424120162,1.278,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424121061,1.278,2524.2,2523.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730424121253,1.278,2524.2,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424121450,0.39672,2524.1,2523.9,0.84793]
["bitfinex-derivatives","ETHF0:USTF0",1730424121663,0.8813,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424122151,1.278,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424122558,0.39672,2524.1,2523.9,0.84794]
["bitfinex-derivatives","ETHF0:USTF0",1730424122750,0.8813,2524.2,2523.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730424122751,1.3159,2524.2,2523.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730424122964,1.7126,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424123257,0.39677,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424123458,3.60457,2523.8,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424123659,0.428,2523.7,2523.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730424123857,1.67638,2523.7,2523.4,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730424124058,0.39679,2523.6,2523.4,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730424124251,1.67638,2523.7,2523.4,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730424125065,1.67639,2523.7,2523.4,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730424125659,0.3968,2523.5,2523.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730424125965,1.67638,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424126266,1.67638,2523.7,2523.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730424126267,0.3968,2523.6,2523.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730424126761,0.3968,2523.6,2523.4,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730424127858,4.4874,2523.7,2523.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730424128058,0.39679,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424128261,4.4874,2523.7,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424128262,6.65514322,2523.7,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424128461,3.2078,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424128667,0.4212,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424129158,0.4212,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424129362,0.9101,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424129552,0.9101,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424129757,0.9101,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424129953,0.39687,2523.1,2522.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730424130158,1.30696,2523.2,2522.9,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730424130356,3.6047,2523.0,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424130566,0.81811,2522.9,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730424130754,0.81811,2522.9,2522.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730424130755,0.39694,2522.7,2522.5,0.84396]
["bitfinex-derivatives","ETHF0:USTF0",1730424130958,0.81811,2522.9,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730424131161,2.58894322,2522.9,2522.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730424131460,2.58894322,2522.9,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424131461,3.60474,2522.7,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424131657,0.39697,2522.5,2522.2,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1730424131859,0.39698,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424132058,0.39701,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424132264,0.4456,2522.4,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424132859,0.39702,2522.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424133170,3.6534,2522.4,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424133470,3.6534,2522.4,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424133664,0.39702,2522.2,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424133856,3.6534,2522.4,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424134062,0.397,2522.3,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424134258,3.6534,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424134668,4.05038,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424135273,4.05038,2522.4,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424135463,4.05038,2522.4,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424135669,4.05038,2522.4,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424136072,0.397,2522.3,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424136370,0.397,2522.3,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424136575,4.05039,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424136968,4.05039,2522.4,2521.6,2.62684322]
["bitfinex-derivatives","ETHF0:USTF0",1730424136969,4.05039,2522.4,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424137267,0.397,2522.3,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424137668,4.05038,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424137863,3.6534,2522.4,2521.6,3.74084322]
["bitfinex-derivatives","ETHF0:USTF0",1730424138167,3.6534,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424138168,4.05039,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424138573,4.05039,2522.4,2521.6,3.74084322]
["bitfinex-derivatives","ETHF0:USTF0",1730424138871,3.6534,2522.4,2521.6,3.74084322]
["bitfinex-derivatives","ETHF0:USTF0",1730424139075,3.6534,2522.4,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424139275,4.05039,2522.4,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424139574,4.05039,2522.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730424140073,0.84259,2522.4,2522.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424140276,3.2078,2522.2,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730424140773,3.2078,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424140969,4.0802,2522.9,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424141168,4.0802,2522.9,2522.2,4.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730424141169,4.0802,2522.9,2522.2,5.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730424141368,4.0802,2522.9,2522.3,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424141565,4.0802,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424141566,3.2078,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424141971,1.3194,2523.7,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424141972,0.4526,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424142176,3.60461,2523.5,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424142375,0.4526,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424142566,0.4526,2523.4,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730424142567,0.39685,2523.3,2523.0,41.19688]
["bitfinex-derivatives","ETHF0:USTF0",1730424142773,0.39685,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424142973,0.4526,2523.4,2522.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730424143180,0.84943,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424143576,0.84943,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424143781,0.4526,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424144469,0.4526,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424144674,0.4526,2523.4,2522.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730424144675,0.4526,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424145780,0.4526,2523.4,2522.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730424145978,0.4526,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424146184,0.4526,2523.4,2522.9,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730424146380,0.4526,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424147180,0.4526,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424147684,0.4526,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424148179,0.39686,2523.2,2522.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730424148390,0.39686,2523.2,2522.9,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1730424148391,3.2078,2523.1,2522.9,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1730424149087,3.2078,2523.1,2522.9,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730424149394,0.39689,2523.0,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424149573,0.3969,2522.9,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424149774,0.835,2522.9,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424150387,0.4381,2522.9,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424150578,3.2078,2522.7,2522.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730424150785,3.2078,2522.7,2522.0,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424150982,0.39695,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424151179,3.2078,2522.7,2522.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730424151380,3.2078,2522.7,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424151581,0.39695,2522.6,2522.1,1.5566]
["bitfinex-derivatives","ETHF0:USTF0",1730424151785,3.2078,2522.7,2522.1,3.72434322]
["bitfinex-derivatives","ETHF0:USTF0",1730424151982,3.2078,2522.7,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730424153285,3.2078,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730424156794,3.2078,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424156986,3.6368,2523.4,2522.7,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730424157184,3.6368,2523.4,2522.8,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730424157386,4.09,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424157692,4.09,2523.4,2522.8,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730424157887,4.09,2523.4,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424158185,3.60458,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424158385,3.2078,2523.7,2523.0,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424158583,3.2078,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424159483,3.6539,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424160687,3.6539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424162386,3.6539,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424162789,4.05068,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424162990,3.6539,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424163188,3.6539,2523.7,2523.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730424163581,3.6539,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424163582,4.05067,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424163887,3.6539,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424164191,3.6539,2523.7,2523.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730424164399,4.05068,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424164581,0.841,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424164790,0.4442,2523.6,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424165091,0.4442,2523.6,2523.3,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730424165092,0.39682,2523.5,2523.3,0.85244]
["bitfinex-derivatives","ETHF0:USTF0",1730424166087,3.2078,2523.4,2523.3,4.14818322]
["bitfinex-derivatives","ETHF0:USTF0",1730424166297,4.92348272,2536.4,2523.3,4.14818322]
["bitfinex-derivatives","ETHF0:USTF0",1730424166298,5.37554322,2524.4,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730424166592,1.30082,2524.1,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424166796,0.4432,2524.0,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424167097,0.4432,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730424167286,0.4432,2524.0,2523.3,6.95914322]
["bitfinex-derivatives","ETHF0:USTF0",1730424167489,0.39675,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424167694,0.39674,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424168093,0.4432,2524.0,2523.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730424168597,0.83993,2524.0,2523.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730424168891,0.4432,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424169094,0.4432,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424169989,0.4432,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424170196,0.4432,2524.0,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424170699,0.83994,2524.0,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424170996,0.39676,2523.8,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424171394,0.39675,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424172599,0.39674,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424173292,0.4432,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424173492,0.39674,2523.9,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424173694,0.39675,2523.9,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424173888,0.39675,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424174090,0.39675,2523.9,2523.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730424174286,0.39675,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424174595,0.39675,2523.9,2523.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730424174799,0.4432,2524.0,2523.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730424175297,0.4432,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424175491,0.4432,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424175691,0.4432,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730424176793,0.4432,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424177096,3.6616,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424177595,0.39677,2523.8,2523.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730424177802,0.39683,2523.4,2523.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730424178004,0.39685,2523.2,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424178193,0.9025,2523.3,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424178394,0.39686,2523.2,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424178589,0.39686,2523.2,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424178795,0.84796,2523.2,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424178999,0.84796,2523.2,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424179291,0.84796,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424179491,0.84796,2523.2,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424179703,0.84796,2523.2,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424179905,0.84796,2523.2,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424180096,0.4511,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424180297,0.84795,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424180695,0.84795,2523.2,2522.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424180897,0.84795,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424181794,0.4511,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424182091,0.9025,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424182290,0.9025,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424182499,0.9025,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424182700,1.29935,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424182899,0.39686,2523.2,2522.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424183195,0.39686,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424183196,1.29934,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424183403,0.9025,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424183601,0.9025,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424184104,0.9025,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424184508,1.29934,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424185409,1.29934,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424185410,0.9025,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424185602,0.9025,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424185800,0.9025,2523.3,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424186003,1.29934,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424187698,0.9025,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424187898,3.2078,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424191002,0.4259,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424191208,0.4259,2523.7,2523.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730424191403,0.4259,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424192604,0.4561,2524.1,2523.4,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424192605,0.85282,2524.1,2523.4,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424192805,1.73482,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424193317,1.3381,2524.1,2523.4,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424193698,1.3381,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424193903,1.73482,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424194203,0.39674,2524.0,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424194408,0.39674,2524.0,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424194699,1.3381,2524.1,2523.4,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424194901,1.73482,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424195200,1.73482,2524.1,2523.4,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424195608,1.73482,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424195806,1.3381,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424196310,1.73482,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424196807,0.39673,2524.0,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424197003,1.73482,2524.1,2523.5,40.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730424197207,1.73482,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424197699,3.2078,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424198007,0.39674,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730424198205,3.2078,2524.0,2523.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424198206,0.39678,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424198408,1.2656,2523.6,2523.4,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1730424198710,0.458,2523.5,2523.4,1.52981]
["bitfinex-derivatives","ETHF0:USTF0",1730424200109,3.2078,2524.0,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424200311,3.2078,2524.0,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424200312,0.437,2524.0,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424200804,0.8715,2524.0,2523.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424201209,0.39675,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424201510,4.0793,2524.0,2523.4,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730424201711,0.39678,2523.7,2523.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730424201917,0.8865,2523.6,2523.4,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730424202104,1.28329,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424202302,1.28329,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424202303,1.2833,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424202509,0.8865,2523.6,2523.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730424202713,0.8865,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424202714,1.2833,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424202901,1.2833,2523.6,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730424203309,1.2833,2523.6,2523.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730424203615,1.2833,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424204312,1.2833,2523.6,2523.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424204511,1.2833,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424205010,3.2078,2523.5,2522.9,0.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730424205207,3.2078,2523.5,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424205410,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424205615,3.2078,2523.5,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424205616,0.39688,2523.1,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424205910,0.9126,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424206115,2.16774322,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424206313,0.3969,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424206807,0.3969,2523.0,2522.8,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730424207603,0.3969,2523.0,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424208111,1.2502,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424208304,0.8533,2522.9,2522.5,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424208504,0.39694,2522.7,2522.4,1.52998]
["bitfinex-derivatives","ETHF0:USTF0",1730424209112,0.39694,2522.7,2522.2,2.62554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424209113,0.39697,2522.5,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424209712,0.4204,2522.4,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424209910,0.81738,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424210218,0.4204,2522.4,2522.0,46.17554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424210414,0.4204,2522.4,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424210625,0.81739,2522.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730424210818,0.4204,2522.4,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424211321,0.4204,2522.4,2522.0,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424211322,0.397,2522.3,2522.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730424211520,0.8535,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424211713,0.8535,2522.3,2522.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730424212029,0.4565,2522.3,2522.0,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730424212524,0.4565,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424214122,0.4565,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424214424,0.4204,2522.4,2522.0,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424214617,0.39693,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424215017,0.4563,2522.6,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424215419,0.4563,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730424215621,0.4563,2522.6,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424216117,0.4563,2522.6,2522.2,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424216319,0.85325,2522.6,2522.2,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424216518,0.4563,2522.6,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424216919,0.4563,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424217116,0.4563,2522.6,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730424217521,0.4563,2522.6,2522.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730424217820,0.4563,2522.6,2522.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1730424218214,0.4563,2522.6,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424218616,0.4563,2522.6,2522.1,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1730424218818,0.39701,2522.2,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424219016,0.4408,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424219319,0.4408,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424219519,0.8608,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424221210,0.8608,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424221411,0.8608,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424222429,1.3195,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424222816,1.3195,2522.1,2521.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424223321,1.71653,2522.1,2521.6,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730424223523,1.71653,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424223820,1.71653,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424224323,1.61966298,2522.7,2521.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424224324,3.2078,2522.4,2521.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424224534,0.4173,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424224826,0.4173,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424226327,3.2078,2523.0,2522.4,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730424226625,0.4304,2522.9,2522.8,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730424226826,0.449,2523.0,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424227017,0.449,2523.0,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424227826,3.2078,2523.6,2522.9,6.13174322]
["bitfinex-derivatives","ETHF0:USTF0",1730424228023,0.8597,2523.8,2523.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424228219,0.4293,2523.8,2523.4,3.23774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424228419,0.82607,2523.8,2523.4,1.46681]
["bitfinex-derivatives","ETHF0:USTF0",1730424228725,0.4293,2523.8,2523.4,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730424228928,3.2078,2523.9,2523.4,3.23774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424229129,3.2078,2523.9,2523.4,3.68424322]
["bitfinex-derivatives","ETHF0:USTF0",1730424229326,3.2078,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424229527,3.2078,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424229733,3.2078,2523.9,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424229929,3.2078,2523.9,2523.4,3.68424322]
["bitfinex-derivatives","ETHF0:USTF0",1730424230121,3.2078,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424230327,3.2078,2523.9,2523.4,3.68424322]
["bitfinex-derivatives","ETHF0:USTF0",1730424231031,3.60455,2523.9,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424231738,3.2078,2523.9,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424232534,3.2078,2523.9,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424232927,3.2078,2523.9,2523.8,4.35916]
["bitfinex-derivatives","ETHF0:USTF0",1730424233818,0.4293,2524.2,2523.8,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730424234024,0.4293,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424234224,0.4293,2524.2,2523.6,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424234531,0.4293,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424234933,0.826,2524.2,2523.6,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424235234,3.2078,2524.1,2523.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730424235430,3.60452,2524.1,2523.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730424235828,3.2078,2524.1,2523.8,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730424236133,3.60452,2524.1,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730424236323,0.826,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424236629,0.4293,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424236832,0.826,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424237233,0.4293,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424237430,0.4293,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424240331,0.4293,2524.2,2523.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424240537,0.4293,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424240538,0.39674,2523.9,2523.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730424240737,0.39673,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424240934,0.39673,2524.0,2523.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730424240935,3.2078,2524.1,2523.6,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730424241135,0.4293,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424241335,0.4293,2524.2,2523.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424241636,0.4293,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424242028,2.16774322,2524.9,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424242029,3.2078,2524.7,2524.1,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424242232,3.2078,2524.7,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730424242432,0.8791,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730424243142,0.8791,2524.8,2524.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424243328,1.2757,2524.8,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730424244633,0.8791,2524.8,2524.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424245140,0.39662,2524.7,2524.4,2.56440322]
["bitfinex-derivatives","ETHF0:USTF0",1730424245937,0.8791,2524.8,2524.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424246138,0.8791,2524.8,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730424246637,0.8791,2524.8,2524.7,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730424247146,3.2078,2525.0,2524.5,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730424247338,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424247841,3.2078,2525.0,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424247842,3.2078,2525.0,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730424248336,3.2078,2525.0,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424248543,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424249138,3.2078,2525.0,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424249339,3.2078,2525.0,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730424250347,3.2078,2525.0,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424250542,3.2078,2525.0,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424251947,0.4227,2525.1,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424252141,0.4227,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730424253040,0.4227,2525.1,2524.8,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424253241,0.81927,2525.1,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730424253439,0.4227,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424253648,0.4227,2525.1,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424253847,0.4227,2525.1,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730424254743,0.4227,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424254939,0.81926,2525.1,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730424255143,0.81926,2525.1,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424255144,0.81926,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424255348,0.4227,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424255550,0.81925,2525.1,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730424255760,0.81925,2525.1,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424255761,0.4227,2525.1,2524.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424256052,0.81926,2525.1,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730424256440,0.4227,2525.1,2524.5,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730424256639,3.2078,2525.0,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730424256945,0.39666,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424257144,1.30229,2524.3,2524.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730424257348,0.9056,2524.3,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730424257546,0.9056,2524.3,2523.8,4.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730424257745,0.9056,2524.3,2523.8,1.53075]
["bitfinex-derivatives","ETHF0:USTF0",1730424258052,0.9056,2524.3,2523.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424258053,0.39673,2524.0,2523.7,3.69851322]
["bitfinex-derivatives","ETHF0:USTF0",1730424258257,0.39672,2524.1,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730424258752,0.3967,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424258957,0.3967,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424259248,0.9056,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424259545,1.30228,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730424259754,1.30228,2524.3,2523.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424260051,0.9056,2524.3,2523.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424260255,0.9056,2524.3,2523.7,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424260446,0.39673,2524.0,2523.7,2.56450322]
["bitfinex-derivatives","ETHF0:USTF0",1730424260642,0.39674,2523.9,2523.7,2.56450322]
["bitfinex-derivatives","ETHF0:USTF0",1730424260952,0.39674,2523.9,2523.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730424260953,0.39674,2523.9,2523.6,1.53078]
["bitfinex-derivatives","ETHF0:USTF0",1730424261250,0.4318,2523.8,2523.6,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730424261449,0.82857,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424261652,0.85217,2523.7,2523.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730424261955,0.85218,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424262349,0.4554,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424262651,0.4554,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424262853,0.4554,2523.7,2523.6,2.56453322]
["bitfinex-derivatives","ETHF0:USTF0",1730424263146,0.4576,2524.0,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424263547,3.2078,2524.1,2523.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424263848,3.2078,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730424264044,3.2078,2524.1,2523.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730424264252,3.2078,2524.1,2524.0,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730424264645,3.60451,2524.1,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424264948,0.39674,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424265251,0.81714,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424265449,0.81714,2524.0,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424265450,0.81713,2524.0,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730424265953,0.81713,2524.0,2523.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730424266155,0.4204,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424266351,0.39677,2523.8,2523.5,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730424266544,0.4347,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424266747,0.4347,2523.7,2523.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1730424266748,3.2078,2523.6,2523.1,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1730424266954,0.81721,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424267648,0.81721,2523.5,2523.3,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424267843,0.4204,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424268046,0.4204,2523.5,2523.2,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424268047,3.2078,2523.6,2523.2,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424268248,1.26148,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424268453,0.8647,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424268651,1.26148,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424269652,1.26148,2523.7,2523.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424269653,0.8647,2523.7,2523.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424269859,0.8647,2523.7,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730424270554,0.8647,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424270748,0.8647,2523.7,2523.4,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424271058,0.8647,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424271358,0.8647,2523.7,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424271359,0.39679,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424273554,1.26149,2523.7,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424273954,1.26149,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424274150,0.8647,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424274561,1.26148,2523.7,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730424274955,1.26148,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424275263,1.26148,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424275264,0.8647,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424275561,1.26148,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424275859,0.8647,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424276067,0.39679,2523.6,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730424276866,0.8647,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424277054,0.4539,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424277259,0.85071,2523.5,2523.3,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730424277461,0.85071,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424278159,0.4539,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730424278557,0.4539,2523.5,2523.3,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730424278766,0.4539,2523.5,2523.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730424279258,0.85071,2523.5,2523.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730424280167,0.4539,2523.5,2523.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730424280360,0.85071,2523.5,2523.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730424281061,0.4539,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424281366,0.4539,2523.5,2523.3,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730424281563,0.85071,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730424283660,0.4539,2523.5,2523.1,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424284164,0.4539,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730424284458,0.4539,2523.5,2523.1,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424284863,0.85071,2523.5,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424285063,0.39682,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424285564,0.4336,2523.3,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730424285960,0.83044,2523.3,2523.1,2.56460322]
["bitfinex-derivatives","ETHF0:USTF0",1730424286157,0.83044,2523.3,2522.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730424286158,0.4182,2523.2,2522.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730424286358,0.4182,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424286359,0.81506,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424287460,0.81506,2523.2,2522.8,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730424287968,0.4182,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424288463,0.4182,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424288464,0.81506,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424288762,0.4182,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424289369,0.81505,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424289664,0.4182,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424290665,0.4182,2523.2,2522.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424290970,0.81506,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424291167,0.4182,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424291376,0.4182,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424292265,0.4182,2523.2,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424292266,0.39691,2522.9,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424292471,0.4485,2522.8,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424292774,0.4302,2522.7,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424294460,0.4485,2522.8,2522.6,6.13174322]
["bitfinex-derivatives","ETHF0:USTF0",1730424294665,0.39688,2523.1,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424294967,0.39687,2523.1,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730424295167,4.1173,2523.3,2522.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730424295365,4.1173,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424295366,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424295770,0.39687,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424295967,4.1173,2523.3,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730424295968,0.39689,2523.0,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730424296272,4.1173,2523.3,2522.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730424296476,0.39687,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424297261,4.51414,2523.3,2522.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730424297467,4.51414,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730424298171,0.39686,2523.2,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424298375,0.39685,2523.2,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424298667,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424299173,4.1173,2523.3,2522.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730424299480,4.51414,2523.3,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424299770,0.39686,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424299972,0.39687,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424300564,4.1173,2523.3,2522.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730424300762,4.51415,2523.3,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424301178,0.39686,2523.2,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424301370,4.1173,2523.3,2522.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730424301567,4.1173,2523.3,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730424302563,4.1173,2523.3,2522.9,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1730424302764,4.1173,2523.3,2522.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730424303174,4.1173,2523.3,2522.6,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424303175,0.4603,2523.2,2522.6,6.49454322]
["bitfinex-derivatives","ETHF0:USTF0",1730424303370,0.4603,2523.2,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424303371,0.3969,2522.9,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424303677,0.4603,2523.2,2522.4,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730424303678,0.39696,2522.6,2522.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730424303875,0.4486,2522.5,2522.4,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730424304083,0.84557,2522.5,2522.3,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730424304370,0.4486,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424304577,0.39701,2522.2,2522.0,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730424304781,0.4486,2522.5,2521.9,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1730424304971,0.4433,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424305276,0.4433,2522.1,2521.7,3.28674322]
["bitfinex-derivatives","ETHF0:USTF0",1730424305571,0.84033,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424306076,0.84033,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424306268,0.4433,2522.1,2521.7,3.28674322]
["bitfinex-derivatives","ETHF0:USTF0",1730424306466,0.84033,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424306671,0.4486,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424306970,0.4486,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424307166,0.84565,2522.0,2521.7,1.51608]
["bitfinex-derivatives","ETHF0:USTF0",1730424307370,1.29905,2522.0,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424307677,0.902,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424308174,0.902,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424308876,1.29904,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424309074,1.29904,2522.0,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424309267,1.29904,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424310074,0.902,2522.0,2521.5,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730424310377,0.902,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424310679,3.2078,2522.2,2522.1,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730424311577,0.82288,2522.4,2521.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424311578,0.4259,2522.4,2521.9,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424311779,0.4259,2522.4,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424312973,0.4259,2522.4,2522.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730424313179,0.82288,2522.4,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730424313370,0.4259,2522.4,2521.7,3.28674322]
["bitfinex-derivatives","ETHF0:USTF0",1730424313570,0.39703,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424313782,0.4381,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424313973,0.4203,2521.9,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424314169,0.4203,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424314574,0.81736,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424314778,0.4203,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424315073,0.4203,2521.9,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424315277,0.39707,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424315684,0.81737,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424315878,0.81737,2521.9,2521.3,6.49454322]
["bitfinex-derivatives","ETHF0:USTF0",1730424316078,0.81737,2521.9,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424316383,0.81737,2521.9,2521.3,6.49454322]
["bitfinex-derivatives","ETHF0:USTF0",1730424316572,0.81737,2521.9,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424317281,0.81737,2521.9,2521.3,6.49454322]
["bitfinex-derivatives","ETHF0:USTF0",1730424317282,0.81737,2521.9,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424319288,0.4203,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424319584,0.4203,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424319883,0.4203,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424321185,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424321381,0.39705,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424321582,0.39706,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424322184,0.39706,2521.9,2521.5,5.37554322]
["bitfinex-derivatives","ETHF0:USTF0",1730424322380,3.2078,2522.1,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424322678,3.2078,2522.1,2521.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424322878,3.2078,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424323080,0.39702,2522.2,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424323274,3.6508,2522.4,2521.6,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424323585,3.6508,2522.4,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424323784,0.39703,2522.1,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424323978,0.4517,2522.0,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424324685,0.4517,2522.0,2521.5,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1730424324686,0.4517,2522.0,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424324991,1.29676,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424325282,0.3971,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424325492,3.60488,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424326291,0.39709,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424326491,3.2078,2521.8,2521.2,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730424326684,3.2078,2521.8,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424326884,3.60488,2521.8,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424327183,3.60488,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424327389,1.29677,2521.9,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424327783,0.39707,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424329494,1.29676,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424329694,1.29676,2521.9,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424330385,0.8997,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424330588,1.29676,2521.9,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424330791,0.39708,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424330989,0.39712,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424331190,0.39711,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424331593,0.4519,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424332689,0.4519,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424339890,0.4519,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424340086,0.4519,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424340691,3.2078,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424342204,0.39711,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424342598,3.6506,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424343000,0.39712,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424343195,3.6506,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424343397,4.04769,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424344404,3.6506,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424344603,4.04769,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424345004,0.83989,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424345199,0.83989,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424345395,0.4428,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424345593,0.83989,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424346198,0.83989,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424346199,0.4428,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424346407,0.4428,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424347010,0.83989,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424347206,0.83989,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424347608,0.4428,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424348105,0.8399,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424348906,0.4428,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424349608,3.8427856,2522.2,2521.3,2.16774322]
["bitfinex-derivatives","ETHF0:USTF0",1730424349806,0.4365,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424350009,0.83354,2522.0,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424350306,0.39707,2521.9,2521.4,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730424350506,0.4276,2521.8,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424352101,0.82468,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424352606,0.4492,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424352805,0.8463,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424353306,0.4492,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424353502,0.3971,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424355002,0.3971,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424355211,0.4619,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424359321,0.4619,2521.5,2521.4,0.52131457]
["bitfinex-derivatives","ETHF0:USTF0",1730424359520,0.4619,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424359714,0.4619,2521.5,2521.4,0.52130728]
["bitfinex-derivatives","ETHF0:USTF0",1730424360914,0.4619,2521.5,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424361820,0.85904,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424362314,0.39715,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424362514,3.6697,2521.5,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424362722,0.9027,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424362918,0.39717,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424363218,0.9027,2521.3,2520.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730424363418,0.39717,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424363619,0.39719,2521.1,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424363819,0.39717,2521.2,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424364019,1.29986,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424364323,0.39718,2521.1,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424364818,0.39718,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424365022,0.39718,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424365817,0.39718,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424368125,0.9027,2521.3,2520.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730424368623,0.9027,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424368624,1.0016698,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424369530,1.0016698,2521.2,2520.9,1.0016698]
["bitfinex-derivatives","ETHF0:USTF0",1730424369816,1.4440698,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424370017,0.4424,2521.3,2521.2,1.3988398]
["bitfinex-derivatives","ETHF0:USTF0",1730424370218,4.6713698,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424370219,0.4619,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424371217,0.4619,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424371218,1.4635698,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424371428,1.0016698,2521.4,2520.9,4.6705698]
["bitfinex-derivatives","ETHF0:USTF0",1730424371622,1.0016698,2521.4,2521.0,0.32293152]
["bitfinex-derivatives","ETHF0:USTF0",1730424371822,1.0016698,2521.4,2521.1,0.12420443]
["bitfinex-derivatives","ETHF0:USTF0",1730424372027,1.0016698,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424373425,4.6065498,2521.8,2521.2,1.0016698]
["bitfinex-derivatives","ETHF0:USTF0",1730424373618,0.39709,2521.7,2521.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424373820,1.4323698,2521.7,2521.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730424374128,0.39711,2521.6,2521.4,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730424374515,1.4323698,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424374516,5.80854823,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424374731,0.4619,2521.5,2521.2,0.12419501]
["bitfinex-derivatives","ETHF0:USTF0",1730424374918,0.4619,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424375121,0.4619,2521.5,2521.2,0.12420223]
["bitfinex-derivatives","ETHF0:USTF0",1730424375323,0.85903,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424377426,0.4619,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424377630,0.85902,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424379328,0.4619,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424379521,0.85903,2521.5,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424380621,0.4619,2521.5,2520.9,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1730424380823,4.0356,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424381129,0.4307,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424381330,0.4307,2521.7,2521.4,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730424381331,0.39711,2521.6,2521.4,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730424381526,5.37784823,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424381827,5.37784823,2521.6,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424381828,0.39717,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424382034,0.4212,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424382825,0.4212,2521.1,2521.0,0.52140293]
["bitfinex-derivatives","ETHF0:USTF0",1730424383027,0.4212,2521.1,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424383623,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424383829,0.39721,2521.0,2520.8,0.5214541]
["bitfinex-derivatives","ETHF0:USTF0",1730424384034,0.4212,2521.1,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424384035,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424384533,0.4212,2521.1,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424384733,0.39721,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424385129,0.39721,2521.0,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424385334,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424385535,0.4627,2520.8,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424385738,0.4627,2520.8,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424385739,0.4438,2520.7,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424385933,0.4438,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424386328,0.4438,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730424387433,0.4438,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424387634,0.4438,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424387928,0.4438,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730424388937,0.4438,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424389139,0.425,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424389328,0.39728,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424389633,0.82227,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424390035,0.82227,2520.6,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730424390339,0.82227,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424390740,0.39728,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424391938,0.425,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424391939,0.82228,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424392542,0.82228,2520.6,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730424392743,0.425,2520.6,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730424393042,0.82227,2520.6,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730424393340,0.425,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424393847,0.82227,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424394044,0.82227,2520.6,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730424394434,0.425,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424394636,0.4438,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730424395850,2.17004823,2521.4,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730424396034,0.8783,2521.3,2520.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730424396241,0.8783,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424396441,1.27545,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424396944,1.27545,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424396945,1.27545,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424397641,0.39718,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424397848,0.39718,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424398438,0.39718,2521.2,2520.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730424398634,0.39718,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424398836,0.39718,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424399150,0.39718,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424399151,3.9664,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424399448,0.8783,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424399449,3.60504,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424399650,0.452,2520.7,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424400538,3.2078,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424400947,0.81459,2521.1,2520.4,0.99323]
["bitfinex-derivatives","ETHF0:USTF0",1730424401142,0.81459,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424401646,0.4174,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424404052,0.4174,2521.1,2520.7,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730424404451,0.4174,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424404953,0.81458,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424405141,0.4174,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424405345,0.81458,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424405745,0.4174,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424406447,0.4174,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424406642,0.4174,2521.1,2520.7,1.974]
["bitfinex-derivatives","ETHF0:USTF0",1730424406643,0.4174,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424406850,0.8146,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730424407049,2.17004823,2520.9,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424407253,0.39727,2520.6,2520.2,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1730424407558,0.8692,2520.8,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424407559,0.85079,2520.5,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424407746,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424408358,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424408653,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424409452,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424409657,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424410257,0.426,2520.4,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730424410849,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424411154,0.8233,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424411460,0.426,2520.4,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424411754,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424411957,0.4514,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424412253,0.84871,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424412657,0.4514,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424413551,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424414558,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424414752,0.426,2520.4,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730424415258,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424416152,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424416353,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424416354,0.82331,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424416554,0.39731,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424418161,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424418458,0.8233,2520.4,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424418655,0.426,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424418850,0.426,2520.4,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730424419056,0.82329,2520.4,2520.2,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730424420850,0.82329,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424421051,0.426,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424421347,0.8233,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730424422462,0.8233,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424423058,0.8233,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730424423265,0.426,2520.4,2519.8,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730424423462,0.4535,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424423658,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424423860,2.59614823,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424424055,1.31569,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424424566,1.31569,2521.1,2520.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730424424867,1.31569,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730424425365,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424425663,3.605,2521.0,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424425862,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424426065,3.2078,2521.0,2520.9,4.36361]
["bitfinex-derivatives","ETHF0:USTF0",1730424426262,0.4617,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424427163,0.4617,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424427558,0.4617,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424428159,0.4617,2521.1,2520.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730424428459,0.4617,2521.1,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424428861,0.4333,2521.2,2520.7,4.5052]
["bitfinex-derivatives","ETHF0:USTF0",1730424429070,1.28119,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424429665,1.28119,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424429666,5.37784823,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424429861,5.37784823,2521.6,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424430163,0.39714,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424430362,0.8841,2521.7,2520.9,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730424430568,0.39711,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424430765,1.28119,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424430965,0.8841,2521.7,2521.1,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730424431265,0.8841,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424431867,0.8841,2521.7,2521.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730424432062,0.8841,2521.7,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424434768,0.8841,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424435063,0.4548,2521.7,2521.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730424435372,0.4359,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424435670,0.83298,2521.8,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424436261,0.83298,2521.8,2521.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730424436262,0.4359,2521.8,2521.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730424436471,0.3971,2521.7,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424436767,0.4359,2521.8,2521.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730424436966,2.17004823,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424437165,1.26493,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424437568,0.4194,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424437964,0.4194,2521.4,2521.3,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730424439173,0.4194,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424439375,0.4304,2521.5,2521.4,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424442874,0.4304,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424443075,0.4304,2521.5,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424443076,0.4535,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424443267,0.4535,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424443473,0.4535,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424444174,0.85064,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424444571,0.39716,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424444771,0.4535,2521.4,2521.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730424444968,0.4535,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424445278,0.4535,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424445778,0.4535,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424446076,0.4535,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424446878,0.85064,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424447768,0.85064,2521.4,2521.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730424447973,0.39716,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424448472,0.4535,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424448781,2.62354823,2521.4,2520.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730424449079,0.39719,2521.1,2520.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730424449271,0.9054,2521.0,2520.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730424451178,1.3243,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424451378,1.3243,2521.0,2520.9,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730424451576,1.7215,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424452675,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424452885,0.39722,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424453086,0.39722,2520.9,2520.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730424453285,0.39722,2520.9,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424453884,1.3243,2521.0,2520.4,1.5337]
["bitfinex-derivatives","ETHF0:USTF0",1730424454083,1.72151,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424454478,1.72151,2521.0,2520.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730424454479,0.39724,2520.8,2520.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730424454681,0.39724,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424455085,1.3243,2521.0,2520.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730424455272,0.39725,2520.7,2520.3,1.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730424455475,0.8554,2520.6,2520.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730424455680,0.4509,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730424456085,0.4509,2520.5,2520.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730424456281,0.84818,2520.5,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730424456781,0.4509,2520.5,2520.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730424457089,0.4509,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424460885,0.4509,2520.5,2520.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730424460886,3.2078,2520.9,2520.2,5.37784823]
["bitfinex-derivatives","ETHF0:USTF0",1730424461072,3.2078,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424461687,0.39721,2521.0,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424463385,1.2678,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424463585,0.8416,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424464987,3.60496,2521.3,2520.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730424464988,3.2078,2521.3,2520.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730424465187,3.2078,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424466286,3.60495,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424466686,3.60495,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424467791,0.39715,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424468179,0.39715,2521.3,2520.7,4.0895]
["bitfinex-derivatives","ETHF0:USTF0",1730424468379,1.29304,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424468688,1.29304,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424469290,0.8959,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424469494,1.29304,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424470195,1.29304,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424470690,0.8959,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424470887,0.8959,2521.4,2520.7,5.08259]
["bitfinex-derivatives","ETHF0:USTF0",1730424471085,0.8959,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424471293,0.8959,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424472291,3.60491,2521.6,2521.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730424472292,3.2078,2521.6,2521.1,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730424472495,0.39709,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424473192,0.39709,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424473898,0.39709,2521.7,2521.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730424474096,1.3184,2521.8,2521.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730424474504,0.39711,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424474690,1.3184,2521.8,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424474999,0.3971,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424475697,0.39711,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424476290,0.3971,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424477204,0.3971,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424477589,0.3971,2521.7,2521.1,2.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730424477590,1.71548,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424477893,1.71547,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424478095,1.71547,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424478295,1.3184,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424478494,0.8854,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424479000,1.28247,2521.8,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424479198,1.28247,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424479799,1.28247,2521.8,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730424480000,1.28247,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424480198,1.28247,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424480199,0.8854,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424480406,0.39714,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424480899,0.83783,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424481094,0.4263,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424481298,0.8816,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424481602,1.27874,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424482204,0.8816,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424482998,1.27874,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424483502,1.27874,2521.4,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424484202,0.8816,2521.4,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424484402,0.8816,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424485010,0.8816,2521.4,2521.1,1.29398]
["bitfinex-derivatives","ETHF0:USTF0",1730424485207,1.27874,2521.4,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424486916,1.27874,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424487302,4.0894,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424487605,0.39718,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424487903,0.8816,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424488108,0.39716,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424488701,0.8816,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424488702,1.27875,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424489005,0.8816,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424489314,0.39716,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424490111,0.8816,2521.4,2520.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730424490312,0.39715,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424490612,1.27874,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424491004,1.27874,2521.4,2520.9,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730424491208,1.27874,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424491604,3.2078,2521.8,2521.3,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424491804,0.8966,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424492008,0.8966,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424492009,1.29368,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424492311,0.4222,2521.7,2521.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730424492506,0.4222,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424492810,0.8193,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424493008,0.39712,2521.5,2521.3,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1730424493211,0.4575,2521.4,2521.3,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1730424493507,0.9156,2521.4,2521.3,1.56914]
["bitfinex-derivatives","ETHF0:USTF0",1730424493906,0.9156,2521.4,2521.3,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730424494210,0.9156,2521.4,2521.1,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730424494211,0.39715,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424494405,0.82435,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424494606,0.4272,2521.3,2520.9,4.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730424494815,0.4272,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424495509,0.4272,2521.3,2520.9,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730424495710,0.4272,2521.3,2520.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730424496016,0.82436,2521.3,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424496402,0.9156,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424496609,3.6049,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424496610,3.6304,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424496812,0.4226,2521.7,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424497116,4.47944,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424497416,0.39706,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424497611,0.81965,2522.0,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424498112,0.81965,2522.0,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424498113,0.39706,2521.9,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424498315,3.60488,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424498506,0.4463,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424498706,0.4226,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424498908,3.2078,2521.8,2521.3,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1730424499112,3.2078,2521.8,2521.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730424499913,3.2078,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424501007,3.2078,2522.1,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424501211,3.2078,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424501516,3.2078,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730424502404,3.2078,2522.1,2521.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424503310,3.2078,2522.1,2521.7,1.5929]
["bitfinex-derivatives","ETHF0:USTF0",1730424503516,3.2078,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424504913,3.2078,2522.1,2521.6,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424505111,0.4604,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424506318,0.4604,2522.0,2521.5,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730424506812,0.4604,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424507009,0.85744,2522.0,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424507210,0.85744,2522.0,2521.5,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730424507618,0.85744,2522.0,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424508016,0.85744,2522.0,2521.5,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730424508817,0.85744,2522.0,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424510014,3.2078,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730424510814,3.2078,2522.6,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730424511021,3.60475,2522.6,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424511219,3.60475,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424511520,3.60476,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424511823,0.39697,2522.5,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730424512521,0.39696,2522.5,2522.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730424512721,0.39696,2522.5,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424514417,4.06276,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424514816,4.06276,2522.6,2522.1,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730424515018,4.06276,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424515927,0.85496,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424516220,0.39684,2523.3,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730424516421,0.39684,2523.3,2522.4,7.12646823]
["bitfinex-derivatives","ETHF0:USTF0",1730424516422,1.3245,2523.2,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424516625,1.3245,2523.2,2522.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730424516821,1.3245,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424517023,1.3245,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424517024,0.8769,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424517229,0.8769,2523.2,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730424518026,0.8769,2523.2,2522.8,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730424518226,0.8769,2523.2,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730424518534,3.60467,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424518720,0.39689,2523.0,2522.4,5.37784823]
["bitfinex-derivatives","ETHF0:USTF0",1730424518925,0.39689,2523.0,2522.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730424519223,3.2078,2522.8,2522.2,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424519425,1.3163,2522.7,2522.2,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424519625,1.3163,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730424520321,1.3163,2522.7,2522.2,2.59224823]
["bitfinex-derivatives","ETHF0:USTF0",1730424520523,1.3163,2522.7,2522.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730424520930,1.3163,2522.7,2522.2,2.59224823]
["bitfinex-derivatives","ETHF0:USTF0",1730424521124,1.3163,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424521721,1.71323,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424521927,1.3163,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424522333,1.3163,2522.7,2522.2,2.59224823]
["bitfinex-derivatives","ETHF0:USTF0",1730424522537,1.71324,2522.7,2522.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424522840,1.71324,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424522841,1.3163,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424523234,1.71324,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424524031,1.3163,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424524334,1.71324,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424525128,1.3163,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730424525336,1.3163,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730424525930,1.3163,2522.7,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424526130,1.3163,2522.7,2522.6,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730424526327,1.3163,2522.7,2522.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730424526935,1.3163,2522.7,2522.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730424527335,0.39695,2522.6,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424527525,1.71324,2522.7,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730424528939,1.71324,2522.7,2522.2,2.59224823]
["bitfinex-derivatives","ETHF0:USTF0",1730424529238,1.71324,2522.7,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730424537938,1.3163,2522.7,2522.0,5.83064823]
["bitfinex-derivatives","ETHF0:USTF0",1730424538143,1.3163,2522.7,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424538144,0.39699,2522.4,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424538439,1.2604,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424538642,1.7061,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424539043,1.3091,2522.3,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730424540544,0.39701,2522.2,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730424540843,1.3091,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424541056,0.39702,2522.2,2521.9,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730424541745,1.3091,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424541947,0.39703,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424542645,0.39702,2522.2,2521.9,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730424542853,1.3091,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424543344,0.39702,2522.2,2521.9,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730424543543,0.39703,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424543949,0.39703,2522.1,2521.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730424544648,0.39704,2522.1,2521.6,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424544949,0.39704,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730424545350,3.2078,2521.9,2521.2,2.17004823]
["bitfinex-derivatives","ETHF0:USTF0",1730424545649,3.16261823,2522.1,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424545650,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424545951,3.2078,2521.6,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424545952,0.4362,2521.5,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424546144,0.4554,2521.4,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424546540,0.4554,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424546745,3.2078,2521.6,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424547249,3.2078,2521.6,2521.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1730424547645,3.2078,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424549947,3.2078,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424550154,3.2078,2521.9,2521.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730424550448,0.83325,2522.0,2521.6,1.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730424550654,0.39707,2521.9,2521.6,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730424550845,1.26978,2521.8,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424551049,1.26978,2521.8,2521.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730424551249,0.8727,2521.8,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730424552151,0.8727,2521.8,2521.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730424552152,1.26979,2521.8,2521.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730424552348,0.8727,2521.8,2521.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730424552549,0.8727,2521.8,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424552550,1.26978,2521.8,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424554659,0.3971,2521.7,2521.3,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730424554850,0.3971,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424555048,0.4249,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424555457,0.4249,2521.6,2521.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730424555653,0.39712,2521.5,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424555857,0.8731,2521.4,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424556759,0.8731,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424559259,0.8731,2521.4,2521.0,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1730424559466,0.8731,2521.4,2520.9,3.47504823]
["bitfinex-derivatives","ETHF0:USTF0",1730424559760,0.39715,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424560153,0.81607,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424560361,0.81607,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424560564,0.81607,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424560866,0.4189,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424561255,0.4189,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424562263,0.4189,2521.2,2520.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730424562563,0.4189,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424565057,3.2078,2521.4,2521.1,6.13644823]
["bitfinex-derivatives","ETHF0:USTF0",1730424565266,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730424565656,3.2078,2521.4,2521.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730424568766,0.39711,2521.6,2521.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730424568969,1.3364,2521.8,2521.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730424569167,0.39713,2521.5,2521.3,1.25255]
["bitfinex-derivatives","ETHF0:USTF0",1730424569370,0.39711,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424570169,0.39711,2521.6,2521.3,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1730424571166,1.3364,2521.8,2521.3,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1730424571167,1.3364,2521.8,2521.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730424571465,1.73348,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424571670,1.3364,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424571966,0.39709,2521.7,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424576568,0.39709,2521.7,2521.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730424576569,0.39709,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424578669,0.39709,2521.7,2521.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730424578869,0.39709,2521.7,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424579073,0.39709,2521.7,2521.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730424579272,0.39709,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424581477,5.94293142,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424581978,5.54584142,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424582179,0.39709,2521.7,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424582975,5.54584142,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424583177,5.94292142,2521.8,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730424583375,1.00164142,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730424584181,1.39876142,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730424584479,1.00164142,2521.4,2521.0,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424584670,1.00164142,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424584671,1.3366,2521.3,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730424585273,1.3366,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424586076,1.73375,2521.3,2521.1,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424586279,1.3366,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424599091,0.8971,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424600498,2.29590142,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424600698,0.8971,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424601095,0.8971,2521.3,2520.9,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424601307,1.29426,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424602297,2.29590142,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730424602794,2.29590142,2521.3,2520.8,4.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730424602795,4.96804142,2521.2,2520.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730424603001,1.00164142,2521.0,2520.4,1.42314142]
["bitfinex-derivatives","ETHF0:USTF0",1730424603193,1.30292,2520.9,2520.6,1.39889142]
["bitfinex-derivatives","ETHF0:USTF0",1730424603501,0.39723,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424603707,0.9057,2520.9,2520.6,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424604000,0.9057,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424604910,0.9057,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424605401,0.9057,2520.9,2520.6,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424605697,0.9057,2520.9,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424606998,0.9057,2520.9,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424607701,1.30292,2520.9,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730424608004,0.39725,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424608195,0.4426,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424608400,0.4352,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424608603,0.8576,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424612399,0.8576,2520.5,2520.3,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424612598,0.8576,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424614112,0.8576,2520.5,2520.3,1.00164142]
["bitfinex-derivatives","ETHF0:USTF0",1730424614113,1.39886142,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424614407,2.74716142,2520.9,2520.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730424614599,1.3483,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424614799,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730424615209,3.2078,2521.0,2520.9,1.28101]
["bitfinex-derivatives","ETHF0:USTF0",1730424616102,4.20944142,2521.0,2520.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730424616309,4.20944142,2521.0,2520.6,1.44464142]
["bitfinex-derivatives","ETHF0:USTF0",1730424616511,1.00164142,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424616811,1.45864142,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424617212,0.457,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424617503,0.457,2520.6,2520.5,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730424617702,0.457,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424618310,0.457,2520.6,2520.5,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730424618816,0.457,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424619315,0.457,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424619508,0.4629,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424621108,3.6616,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424621316,0.4538,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424622002,0.4621,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424622204,3.6544,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424622407,3.6544,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730424623112,4.05157,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424623315,3.6544,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424624614,4.05157,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424625010,3.6544,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730424625720,0.39727,2520.6,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730424625911,1.27678,2520.5,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730424626107,0.8795,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424626815,0.8795,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424627016,0.8795,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424627712,0.8795,2520.5,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730424627919,0.8795,2520.5,2519.9,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730424627920,5.3787956,2520.4,2519.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730424628418,3.2078,2520.4,2519.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730424628715,3.2078,2520.4,2520.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730424628924,3.2078,2520.4,2520.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730424629227,3.6051,2520.4,2520.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730424629412,3.2078,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730424631915,3.2078,2520.4,2520.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730424632122,3.2078,2520.4,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730424632123,3.6051,2520.4,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730424632717,3.6051,2520.4,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730424633313,3.6051,2520.4,2519.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730424633518,3.6051,2520.4,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730424633915,0.8795,2520.5,2520.0,2.1709956]
["bitfinex-derivatives","ETHF0:USTF0",1730424634114,0.8795,2520.5,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730424634315,0.8795,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424635222,3.2078,2521.0,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730424635416,0.85772,2520.9,2520.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730424635723,0.85772,2520.9,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424635724,0.4406,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424636021,0.88,2520.8,2520.7,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424636725,0.88,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424637413,3.2078,2521.0,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424637613,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424637916,0.39717,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424638123,0.39719,2521.1,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424638316,0.39722,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424638821,0.83891,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424639019,0.4346,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424639218,0.4346,2520.9,2520.6,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730424639219,1.28512,2520.9,2520.6,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730424639724,0.8879,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730424640417,0.8879,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424641823,0.4346,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730424643318,4.4018,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424643517,5.3787956,2520.6,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730424643718,0.4509,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424643923,0.8357,2520.4,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730424644221,0.8357,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424644222,0.4384,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424644423,0.4384,2520.4,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730424644719,0.4384,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424644927,0.4509,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424645121,0.4384,2520.7,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424645319,0.4467,2521.2,2520.6,5.3787956]
["bitfinex-derivatives","ETHF0:USTF0",1730424645522,0.4467,2521.2,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730424646127,0.4467,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424646317,0.84388,2521.2,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730424646631,0.39723,2520.9,2520.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730424646820,1.306,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424647128,1.306,2520.8,2520.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730424647335,1.306,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730424647626,1.70324,2520.8,2520.4,1.56828]
["bitfinex-derivatives","ETHF0:USTF0",1730424648121,0.39726,2520.7,2520.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730424648326,1.306,2520.8,2520.4,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730424648522,1.70324,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424648822,1.306,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424649029,1.306,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424649030,0.39725,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424649231,1.306,2520.8,2520.3,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730424649420,1.70323,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730424650022,0.39726,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424650218,1.306,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730424650517,1.306,2520.8,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424650518,0.39727,2520.6,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424650727,0.39725,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730424651029,0.39727,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730424651433,1.306,2520.8,2520.2,5.3787956]
["bitfinex-derivatives","ETHF0:USTF0",1730424651623,1.306,2520.8,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424651823,0.3973,2520.4,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424652018,0.9107,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424652224,1.3465,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424652421,1.3465,2520.3,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730424653924,1.3465,2520.3,2520.0,2.1709956]
["bitfinex-derivatives","ETHF0:USTF0",1730424653925,1.74381,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730424654123,1.3465,2520.3,2520.0,2.1709956]
["bitfinex-derivatives","ETHF0:USTF0",1730424654320,1.74381,2520.3,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730424654518,1.3465,2520.3,2520.0,2.5683456]
["bitfinex-derivatives","ETHF0:USTF0",1730424654722,1.74382,2520.3,2520.0,2.5683456]
["bitfinex-derivatives","ETHF0:USTF0",1730424654922,1.3465,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730424655322,0.39733,2520.2,2520.0,2.5683456]
["bitfinex-derivatives","ETHF0:USTF0",1730424655523,0.39733,2520.2,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730424656724,1.3465,2520.3,2519.9,4.77617]
["bitfinex-derivatives","ETHF0:USTF0",1730424656929,0.39735,2520.1,2519.9,1.56837]
["bitfinex-derivatives","ETHF0:USTF0",1730424657234,1.3465,2520.3,2519.6,5.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730424657425,0.39738,2519.9,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730424657728,0.8757,2519.8,2519.5,2.6036956]
["bitfinex-derivatives","ETHF0:USTF0",1730424657921,0.8757,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424658121,0.8757,2519.8,2519.5,2.6036956]
["bitfinex-derivatives","ETHF0:USTF0",1730424658323,0.8757,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424658523,1.3152,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730424659126,1.3152,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424659539,1.3152,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730424660330,0.8757,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730424661435,0.8757,2519.8,2519.7,2.5683956]
["bitfinex-derivatives","ETHF0:USTF0",1730424661740,0.8757,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730424664029,0.3974,2519.7,2518.9,1.55767511]
["bitfinex-derivatives","ETHF0:USTF0",1730424664236,5.3787956,2519.4,2518.9,1.95519511]
["bitfinex-derivatives","ETHF0:USTF0",1730424664437,0.3975,2519.1,2518.9,1.55767511]
["bitfinex-derivatives","ETHF0:USTF0",1730424664742,3.2078,2519.1,2518.6,2.59612519]
["bitfinex-derivatives","ETHF0:USTF0",1730424664936,3.60536,2518.7,2518.6,2.59612519]
["bitfinex-derivatives","ETHF0:USTF0",1730424665133,3.60536,2518.7,2518.6,0.51322519]
["bitfinex-derivatives","ETHF0:USTF0",1730424665333,3.60536,2518.7,2518.3,3.11535023]
["bitfinex-derivatives","ETHF0:USTF0",1730424665334,0.39761,2518.4,2518.3,2.42105023]
["bitfinex-derivatives","ETHF0:USTF0",1730424665534,0.39762,2518.3,2517.8,8.40005038]
["bitfinex-derivatives","ETHF0:USTF0",1730424665833,5.3787956,2518.4,2517.8,8.40005038]
["bitfinex-derivatives","ETHF0:USTF0",1730424665834,3.2078,2518.4,2517.8,8.40005038]
["bitfinex-derivatives","ETHF0:USTF0",1730424666032,3.60541,2518.4,2518.0,17.17834608]
["bitfinex-derivatives","ETHF0:USTF0",1730424666233,3.2078,2518.4,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424666439,3.2078,2518.4,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730424666641,3.2078,2518.4,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730424666837,3.60536,2518.7,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730424667136,3.2078,2518.7,2518.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730424667337,0.3976,2518.5,2518.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730424667532,0.39762,2518.4,2518.1,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730424668033,0.39762,2518.4,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424668034,5.3787956,2518.4,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424668235,2.5686556,2518.1,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424668630,6.5398556,2518.1,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424669436,9.7476556,2518.1,2518.0,16.78067608]
["bitfinex-derivatives","ETHF0:USTF0",1730424670435,9.7476556,2518.1,2518.0,15.96602608]
["bitfinex-derivatives","ETHF0:USTF0",1730424670641,9.7476556,2518.1,2517.8,5.19225038]
["bitfinex-derivatives","ETHF0:USTF0",1730424670642,16.08709276,2518.1,2517.8,5.19225038]
["bitfinex-derivatives","ETHF0:USTF0",1730424670844,2.5686856,2517.9,2517.8,5.19225038]
["bitfinex-derivatives","ETHF0:USTF0",1730424671439,6.5406856,2517.9,2517.8,5.19225038]
["bitfinex-derivatives","ETHF0:USTF0",1730424671634,6.5406856,2517.9,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424672036,2.1709956,2517.9,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424672237,3.2078,2518.1,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424672238,5.3787956,2518.1,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424672441,2.1709956,2517.9,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424672836,5.3787956,2518.1,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424673039,2.5686856,2517.9,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424673539,6.5406856,2517.9,2517.8,4.37308038]
["bitfinex-derivatives","ETHF0:USTF0",1730424673842,0.39775,2517.5,2517.1,5.71176924]
["bitfinex-derivatives","ETHF0:USTF0",1730424674037,5.7765456,2517.5,2517.1,5.71176924]
["bitfinex-derivatives","ETHF0:USTF0",1730424674242,9.7485456,2517.5,2517.1,5.71176924]
["bitfinex-derivatives","ETHF0:USTF0",1730424674543,9.3507956,2517.5,2516.5,6.23102099]
["bitfinex-derivatives","ETHF0:USTF0",1730424674739,5.3787956,2516.6,2515.9,6.75027274]
["bitfinex-derivatives","ETHF0:USTF0",1730424675038,2.5689856,2516.0,2515.9,6.75027274]
["bitfinex-derivatives","ETHF0:USTF0",1730424675244,2.5689856,2516.0,2515.9,5.21205738]
["bitfinex-derivatives","ETHF0:USTF0",1730424675433,6.1453956,2516.0,2515.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730424675631,3.2078,2516.1,2515.4,7.26952449]
["bitfinex-derivatives","ETHF0:USTF0",1730424675836,0.398,2515.9,2515.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424676234,0.39805,2515.7,2515.4,7.26952449]
["bitfinex-derivatives","ETHF0:USTF0",1730424676433,5.7768656,2515.5,2515.4,7.26952449]
["bitfinex-derivatives","ETHF0:USTF0",1730424677143,9.7520656,2515.5,2515.4,7.26952449]
["bitfinex-derivatives","ETHF0:USTF0",1730424677542,9.7520656,2515.5,2515.4,6.42893449]
["bitfinex-derivatives","ETHF0:USTF0",1730424677741,0.99526,2515.3,2514.2,7.78877624]
["bitfinex-derivatives","ETHF0:USTF0",1730424677940,17.01538644,2515.5,2514.2,11.80537677]
["bitfinex-derivatives","ETHF0:USTF0",1730424677941,3.2078,2514.6,2514.2,11.80537677]
["bitfinex-derivatives","ETHF0:USTF0",1730424678136,3.2078,2514.6,2514.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424678937,3.2078,2514.6,2514.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730424679144,3.60595,2515.0,2514.5,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424679346,3.60599,2514.7,2514.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424679555,0.39822,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424679839,0.39823,2514.5,2514.1,7.22440053]
["bitfinex-derivatives","ETHF0:USTF0",1730424680240,6.28482074,2514.7,2514.1,7.22440053]
["bitfinex-derivatives","ETHF0:USTF0",1730424680442,6.28481074,2514.7,2514.1,7.22440053]
["bitfinex-derivatives","ETHF0:USTF0",1730424680747,5.88661074,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424681051,5.88661074,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424681548,3.2078,2514.1,2513.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730424681742,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424681936,3.2078,2514.1,2513.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730424681937,3.2078,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730424682143,3.2078,2514.7,2514.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424682350,3.2078,2514.7,2513.7,2.67881074]
["bitfinex-derivatives","ETHF0:USTF0",1730424682351,3.2078,2514.4,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730424682539,3.2078,2514.4,2514.1,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424682744,3.2078,2514.4,2514.1,4.41489053]
["bitfinex-derivatives","ETHF0:USTF0",1730424682949,3.2078,2514.4,2514.1,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424683452,0.39827,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424683645,3.2078,2514.1,2513.7,7.62275053]
["bitfinex-derivatives","ETHF0:USTF0",1730424683950,3.2078,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424684154,3.2078,2514.5,2514.0,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424684347,3.2078,2514.2,2513.8,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424684748,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424684749,3.2078,2514.2,2514.0,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424684943,3.2078,2514.2,2513.7,7.22440053]
["bitfinex-derivatives","ETHF0:USTF0",1730424685145,0.3983,2514.0,2513.7,7.22440053]
["bitfinex-derivatives","ETHF0:USTF0",1730424685343,0.3983,2514.0,2513.4,4.0679]
["bitfinex-derivatives","ETHF0:USTF0",1730424685547,0.3983,2514.0,2513.5,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424685548,0.39831,2514.0,2513.5,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424685747,0.39836,2513.7,2513.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730424685964,0.39836,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424685965,0.39838,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424686245,2.67881074,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424686453,0.39839,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424686652,3.6062,2513.4,2512.8,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730424687046,3.2078,2513.4,2512.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730424687358,3.2078,2513.4,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424688252,3.2078,2513.4,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424688446,3.2078,2513.4,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424688941,3.2078,2514.1,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424689352,3.2078,2514.1,2513.9,4.41492053]
["bitfinex-derivatives","ETHF0:USTF0",1730424689653,3.07707074,2514.4,2513.9,4.41492053]
["bitfinex-derivatives","ETHF0:USTF0",1730424689654,6.28487074,2514.4,2513.9,4.41492053]
["bitfinex-derivatives","ETHF0:USTF0",1730424689847,5.88661074,2514.4,2513.9,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424690446,3.60605,2514.4,2513.9,4.41491053]
["bitfinex-derivatives","ETHF0:USTF0",1730424690750,0.39829,2514.2,2513.9,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424690951,3.2078,2514.0,2513.2,3.21297531]
["bitfinex-derivatives","ETHF0:USTF0",1730424691160,0.39838,2513.5,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424691451,3.2078,2513.6,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424691649,0.39838,2513.5,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424691844,3.2078,2513.6,2513.2,0.40360531]
["bitfinex-derivatives","ETHF0:USTF0",1730424692046,3.2078,2513.6,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424692252,0.39839,2513.5,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424692556,3.2078,2513.6,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424692557,3.60617,2513.6,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424692862,3.60617,2513.6,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424693053,3.60617,2513.6,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424693253,3.2078,2513.6,2513.2,4.42020584]
["bitfinex-derivatives","ETHF0:USTF0",1730424693452,3.2078,2513.6,2513.3,4.41501053]
["bitfinex-derivatives","ETHF0:USTF0",1730424693761,3.2078,2513.6,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424694052,0.39841,2513.4,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424694449,3.2078,2513.6,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424694952,3.2078,2513.6,2513.4,4.41500053]
["bitfinex-derivatives","ETHF0:USTF0",1730424695447,3.2078,2513.6,2513.4,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424696054,3.60617,2513.6,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424696259,0.39839,2513.5,2513.4,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424696454,3.60618,2513.6,2513.3,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424696659,3.60618,2513.6,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424696954,3.2078,2513.6,2513.4,4.41500053]
["bitfinex-derivatives","ETHF0:USTF0",1730424697159,3.2078,2513.6,2513.5,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424697552,2.5131,2513.6,2513.5,4.41498053]
["bitfinex-derivatives","ETHF0:USTF0",1730424697752,3.2078,2513.9,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730424697951,3.2078,2513.9,2513.7,4.86404053]
["bitfinex-derivatives","ETHF0:USTF0",1730424698249,3.60613,2513.9,2513.7,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424698458,3.2078,2513.9,2513.7,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424698959,5.88661074,2514.3,2513.8,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424699259,3.60607,2514.3,2513.9,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424699461,5.88661074,2514.3,2513.9,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424699663,5.88661074,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424699664,0.3983,2514.0,2513.5,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730424699958,5.88661074,2514.3,2513.8,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424700145,3.2078,2513.9,2513.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424700349,0.39835,2513.7,2513.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424700655,0.3984,2513.4,2513.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730424701450,3.07721074,2513.4,2513.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730424702355,0.39842,2513.3,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424702556,0.39841,2513.4,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424702751,0.39842,2513.3,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424703362,3.60622,2513.3,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424704065,3.60622,2513.3,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424704360,3.2078,2513.3,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424704562,3.60622,2513.3,2513.2,4.02177584]
["bitfinex-derivatives","ETHF0:USTF0",1730424705660,3.60622,2513.3,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424707459,7.58542,2513.3,2513.2,0.00517531]
["bitfinex-derivatives","ETHF0:USTF0",1730424707659,2.67881074,2512.9,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730424707859,3.2078,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424708054,3.69165973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424708960,3.29314973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424709160,3.69165973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424710463,3.29314973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424710663,1.90364973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424711167,0.08534973,2512.7,2512.6,4.01660053]
["bitfinex-derivatives","ETHF0:USTF0",1730424711362,3.29314973,2512.7,2511.3,5.73099282]
["bitfinex-derivatives","ETHF0:USTF0",1730424711556,3.29314973,2512.7,2511.1,2.40876344]
["bitfinex-derivatives","ETHF0:USTF0",1730424711557,3.07749074,2511.7,2511.1,2.40876344]
["bitfinex-derivatives","ETHF0:USTF0",1730424711763,2.67881074,2511.4,2511.0,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730424711960,2.67881074,2511.4,2510.4,2.96489282]
["bitfinex-derivatives","ETHF0:USTF0",1730424711961,0.39872,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424712162,3.9824,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424712365,2.67881074,2510.6,2510.5,1.6992508]
["bitfinex-derivatives","ETHF0:USTF0",1730424713069,3.07765074,2510.6,2510.5,1.6992508]
["bitfinex-derivatives","ETHF0:USTF0",1730424713372,6.66201074,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730424713662,2.67881074,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730424713865,2.67881074,2510.2,2510.1,1.6992508]
["bitfinex-derivatives","ETHF0:USTF0",1730424713866,3.07772074,2510.2,2510.1,1.6992508]
["bitfinex-derivatives","ETHF0:USTF0",1730424714170,3.07772074,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730424714171,0.39892,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730424714463,2.67881074,2510.2,2509.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730424714658,2.67881074,2509.6,2509.5,4.04902]
["bitfinex-derivatives","ETHF0:USTF0",1730424714859,6.28551074,2510.3,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730424715061,5.88661074,2510.3,2509.5,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1730424715469,0.39893,2510.1,2509.5,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730424715664,0.39892,2510.2,2509.5,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730424715866,0.39893,2510.1,2509.5,4.04901]
["bitfinex-derivatives","ETHF0:USTF0",1730424716363,5.88661074,2510.6,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730424716568,2.67881074,2510.9,2510.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730424716773,2.67881074,2510.9,2510.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730424716774,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424716965,3.2078,2511.3,2510.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424717158,1.278,2512.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424717159,3.07749074,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424717362,0.39866,2511.8,2511.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730424717564,0.39866,2511.8,2510.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424717565,2.67881074,2511.5,2510.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424717763,3.2078,2511.0,2510.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424717969,3.2078,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424718168,2.67881074,2510.9,2510.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730424718367,2.67881074,2510.9,2510.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424718565,3.2078,2511.0,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730424718767,3.2078,2511.0,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730424718971,3.2078,2511.0,2510.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424719171,3.2078,2511.0,2510.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424719369,3.2078,2511.0,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424719570,3.2078,2511.0,2510.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424719867,3.2078,2511.3,2510.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424720071,3.01721536,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424720475,3.01721536,2511.5,2510.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424720866,3.60654,2511.3,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424721068,3.60654,2511.3,2510.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424721069,3.2078,2511.3,2510.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730424721268,3.2078,2511.3,2510.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424721571,3.2078,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424721778,3.2078,2511.3,2510.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730424721971,3.2078,2511.3,2511.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730424722274,3.2078,2511.3,2510.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730424722275,3.2078,2511.7,2510.7,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730424722468,3.01721536,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424722764,3.2078,2512.0,2511.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730424722966,3.2078,2512.0,2511.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730424723162,3.2078,2512.0,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730424723568,0.39866,2511.8,2511.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424723875,3.01721536,2511.5,2511.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730424724064,3.2078,2511.3,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424724677,3.60654,2511.3,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424724876,3.60654,2511.3,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424724877,3.2078,2511.3,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424725069,3.01721536,2511.5,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424725070,3.2078,2511.0,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424725580,3.60658,2511.0,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424725871,3.2078,2511.0,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424726074,0.39881,2510.8,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424726271,3.60659,2511.0,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424726779,0.39882,2510.8,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424726974,3.2078,2511.0,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424727273,3.2078,2511.0,2510.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730424727476,3.2078,2511.3,2510.7,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730424727678,3.2078,2511.3,2510.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730424727876,0.39877,2511.1,2510.6,0.82874]
["bitfinex-derivatives","ETHF0:USTF0",1730424728068,3.2078,2511.3,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424728069,0.39875,2511.2,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424728269,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424728580,3.2078,2511.7,2511.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424728781,0.99632,2512.7,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730424728782,3.2078,2512.0,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730424728971,3.2078,2512.0,2511.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730424729172,3.60643,2512.0,2511.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730424729367,0.39865,2511.9,2511.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730424729670,3.2078,2512.0,2511.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730424729882,3.2078,2512.0,2511.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730424730071,3.2078,2512.7,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730424730270,3.01721536,2513.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424730271,3.2078,2512.4,2512.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730424730875,3.2078,2512.4,2511.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424730876,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424731070,0.4259,2513.3,2512.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730424731071,3.2078,2512.6,2512.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730424731271,3.2078,2512.6,2511.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730424731272,3.2078,2512.6,2512.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730424731479,3.2078,2512.6,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730424731480,0.39855,2512.5,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730424731781,0.39854,2512.5,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730424732368,0.39854,2512.5,2512.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730424732575,3.2078,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424732776,3.2078,2512.9,2511.9,4.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730424732777,0.39844,2513.2,2512.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730424732972,3.2078,2513.4,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730424732973,0.39841,2513.4,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730424733273,0.39843,2513.2,2513.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730424733481,0.39843,2513.2,2513.0,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730424733677,3.2078,2513.3,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730424733874,3.2078,2513.3,2513.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730424734184,0.99578,2514.0,2513.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730424734185,0.39841,2513.4,2513.1,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730424734368,3.2078,2513.6,2513.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730424734570,3.2078,2513.6,2513.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730424734778,0.39835,2513.7,2513.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730424734975,3.2078,2513.9,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730424735280,3.60613,2513.9,2513.5,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1730424735489,0.39833,2513.9,2513.5,5.2584]
["bitfinex-derivatives","ETHF0:USTF0",1730424736180,0.39833,2513.9,2513.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730424736379,0.39831,2514.0,2513.5,1.67837]
["bitfinex-derivatives","ETHF0:USTF0",1730424736572,3.2078,2514.2,2513.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730424736573,0.3983,2514.1,2513.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730424736875,3.2078,2513.8,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424737075,3.60614,2513.8,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424737478,3.2078,2513.8,2513.4,8.93159]
["bitfinex-derivatives","ETHF0:USTF0",1730424737679,3.2078,2513.8,2513.4,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730424737979,0.39836,2513.7,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424738177,3.60614,2513.8,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424738387,3.60614,2513.8,2513.4,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730424738388,3.2078,2513.8,2513.4,8.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730424738577,3.2078,2513.8,2513.5,4.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730424738775,0.39833,2513.9,2513.4,8.93159]
["bitfinex-derivatives","ETHF0:USTF0",1730424739080,3.2078,2514.1,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424739279,3.2078,2514.1,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730424739481,3.6061,2514.1,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730424739982,3.2078,2514.1,2513.4,4.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730424740174,3.2078,2514.1,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424740372,3.2078,2514.4,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730424741479,0.39824,2514.5,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730424742274,3.2078,2514.7,2514.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730424742479,3.2078,2514.7,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730424742679,3.2078,2514.7,2514.1,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730424742879,3.60591,2515.3,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424743082,3.60591,2515.3,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424743083,3.2078,2515.3,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424743280,3.2078,2515.3,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424743487,3.2078,2515.3,2514.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730424743688,0.39815,2515.0,2514.5,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730424743890,3.89661536,2515.6,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424743891,3.6059,2515.4,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424744078,0.39811,2515.3,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424744385,0.3981,2515.3,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424744689,3.2078,2515.4,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424744881,3.2078,2515.7,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424745086,3.2078,2515.7,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730424745685,3.2078,2515.7,2514.7,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1730424745686,0.39805,2515.7,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730424745882,0.39811,2515.3,2514.8,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1730424746187,3.60593,2515.1,2514.7,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730424746392,0.39813,2515.1,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424746984,0.39813,2515.1,2514.7,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1730424747189,3.60592,2515.2,2514.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424748580,0.39813,2515.1,2514.7,0.83768]
["bitfinex-derivatives","ETHF0:USTF0",1730424748781,3.2078,2515.2,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424749088,3.60591,2515.3,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424749295,3.60591,2515.3,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424749485,3.2078,2515.3,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424749682,0.39812,2515.2,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424749885,3.2078,2515.3,2514.7,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730424750090,3.60591,2515.3,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424750393,0.3981,2515.4,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424750591,0.39807,2515.5,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730424750796,3.2078,2515.3,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424750994,3.2078,2515.3,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424750995,3.6059,2515.3,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424751296,3.2078,2515.3,2514.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730424751497,3.2078,2515.6,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424751685,2.2446,2516.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424751686,3.01721536,2515.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424751887,3.01721536,2515.8,2513.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730424751888,3.2078,2514.3,2513.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730424752084,3.60614,2513.8,2513.4,0.84679]
["bitfinex-derivatives","ETHF0:USTF0",1730424752285,0.39837,2513.6,2513.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730424752593,0.39837,2513.6,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730424753188,3.2078,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424753389,0.39847,2513.0,2512.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730424753588,0.39847,2513.0,2512.6,4.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730424753790,3.2078,2513.4,2512.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730424754186,0.39844,2513.2,2512.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730424754390,0.39848,2513.0,2512.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730424754789,0.39846,2513.1,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424754998,0.39847,2513.0,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424755187,0.39849,2512.9,2512.6,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730424755387,0.39846,2513.1,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424755592,3.2078,2513.4,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424755799,0.39846,2513.1,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424755990,0.39847,2513.0,2512.6,4.05472]
["bitfinex-derivatives","ETHF0:USTF0",1730424756188,0.39847,2513.0,2512.6,0.84692]
["bitfinex-derivatives","ETHF0:USTF0",1730424756389,0.39847,2513.0,2512.2,4.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730424756390,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424756596,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424756898,3.60637,2512.4,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730424757102,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424757601,0.8558,2513.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424757602,6.22287481,2511.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424757900,6.22287481,2511.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424757901,3.2078,2510.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424758194,3.2078,2510.3,2509.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730424758394,3.6067,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424758596,3.2078,2509.8,2509.0,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730424758790,3.01507481,2510.3,2509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730424758791,3.60673,2510.1,2509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730424758991,3.60673,2510.1,2509.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730424758992,3.2078,2509.8,2509.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730424759191,3.2078,2509.2,2507.7,3.01507481]
["bitfinex-derivatives","ETHF0:USTF0",1730424759387,3.60682,2509.6,2508.6,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730424759599,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424759893,3.60688,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424760099,0.39909,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424760413,0.39909,2509.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424760414,3.2078,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424760701,3.2078,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424761018,3.2078,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424761492,3.2078,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424761894,0.39923,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424762097,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424762294,3.2078,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424762495,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424762695,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424762894,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424763101,3.2078,2508.3,2507.8,6.22287481]
["bitfinex-derivatives","ETHF0:USTF0",1730424763305,0.99703,2510.9,2508.2,6.22287481]
["bitfinex-derivatives","ETHF0:USTF0",1730424763306,3.2078,2509.3,2508.2,6.22287481]
["bitfinex-derivatives","ETHF0:USTF0",1730424763497,3.2078,2508.4,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424763700,3.2078,2507.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424763906,1.574,2508.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424763907,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424764096,3.2078,2507.3,2505.6,3.01507481]
["bitfinex-derivatives","ETHF0:USTF0",1730424764097,3.2078,2507.3,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424764298,3.2078,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424764502,3.2078,2507.0,2505.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730424764503,0.39947,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424764706,0.39947,2506.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424764707,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424765002,6.22287481,2507.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424765197,3.01507481,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424765404,6.22287481,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424765697,6.22287481,2506.3,2505.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730424765902,6.22287481,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424766302,3.01507481,2506.2,2505.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730424766503,3.01507481,2506.2,2505.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730424766710,3.01507481,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424766907,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424767103,3.2078,2506.4,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730424767403,3.2078,2506.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424767994,3.2078,2506.4,2505.8,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730424768199,3.2078,2506.4,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730424768400,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424768595,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424768995,3.2078,2506.4,2505.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730424769401,3.2078,2506.4,2505.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730424769701,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424769904,3.2078,2506.4,2505.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730424770103,3.2078,2506.4,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730424770304,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424770511,3.2078,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424771206,3.2078,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424771403,3.2078,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424771904,3.2078,2506.1,2505.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730424772103,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424772296,3.2078,2506.4,2505.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730424772617,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424773299,3.2078,2506.4,2506.0,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730424773500,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424773705,3.2078,2506.4,2506.0,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730424774009,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424774213,3.2078,2506.4,2506.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730424775099,3.2078,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424775306,3.2078,2506.4,2506.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730424775711,3.2078,2507.3,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730424775913,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424776112,3.2078,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424776303,3.2078,2507.6,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730424776610,3.85085481,2507.9,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424776611,3.2078,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424776807,3.2078,2507.3,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730424777111,3.2078,2507.3,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424777308,3.2078,2507.3,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424777510,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424777711,3.2078,2507.3,2507.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730424778014,3.2078,2507.6,2507.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730424778710,3.2078,2507.9,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424779011,3.2078,2508.0,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424779216,3.2078,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424779405,3.2078,2508.0,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424779714,3.2078,2508.0,2507.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730424779906,3.2078,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424780303,3.2078,2507.4,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730424780507,3.2078,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424780705,9.988,2509.0,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424780706,3.2078,2508.0,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730424781015,3.2078,2508.0,2506.3,1.719]
["bitfinex-derivatives","ETHF0:USTF0",1730424781016,3.2078,2507.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781209,6.03014962,2507.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781210,6.22287481,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781428,6.22287481,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781429,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781707,3.2078,2505.3,2503.3,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424781708,3.01507481,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424781912,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424782101,3.2078,2504.7,2503.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730424782102,7.00787481,2504.6,2503.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730424782413,7.00787481,2504.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424782414,3.2078,2503.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424782610,3.2078,2503.2,2500.3,2.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730424782611,6.22287481,2500.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424782823,6.22287481,2500.9,2496.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730424782824,12.15,2500.8,2496.6,2.05186875]
["bitfinex-derivatives","ETHF0:USTF0",1730424783116,12.15,2500.8,2495.4,1.53890156]
["bitfinex-derivatives","ETHF0:USTF0",1730424783117,3.01507481,2497.4,2495.4,1.00315]
["bitfinex-derivatives","ETHF0:USTF0",1730424783304,3.01507481,2496.9,2495.9,15.06338329]
["bitfinex-derivatives","ETHF0:USTF0",1730424783504,4.15034587,2497.3,2497.1,15.06338329]
["bitfinex-derivatives","ETHF0:USTF0",1730424783705,0.40079,2498.2,2496.6,2.608]
["bitfinex-derivatives","ETHF0:USTF0",1730424783909,3.974,2498.9,2495.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730424783910,3.01507481,2498.0,2497.0,15.06338329]
["bitfinex-derivatives","ETHF0:USTF0",1730424784105,3.01507481,2499.1,2496.7,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1730424784309,3.01507481,2499.6,2497.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424784507,0.19999519,2503.1,2497.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730424784508,0.40049,2500.1,2497.8,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730424784710,0.40044,2500.4,2499.2,12.42236742]
["bitfinex-derivatives","ETHF0:USTF0",1730424785022,0.40042,2500.5,2499.6,12.42236742]
["bitfinex-derivatives","ETHF0:USTF0",1730424785312,5.24968415,2501.1,2498.4,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730424785313,4.54572634,2501.1,2499.7,12.42236742]
["bitfinex-derivatives","ETHF0:USTF0",1730424785512,4.54572634,2501.7,2498.5,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730424785700,4.54572634,2501.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424785701,3.2078,2499.7,2498.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424785907,3.2078,2499.7,2499.4,12.42236742]
["bitfinex-derivatives","ETHF0:USTF0",1730424786104,3.2078,2499.7,2499.6,12.42236742]
["bitfinex-derivatives","ETHF0:USTF0",1730424786619,3.2078,2500.5,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424786910,3.2078,2500.5,2499.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424787217,3.2078,2500.3,2499.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424787605,3.2078,2500.0,2499.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424787809,3.2078,2500.3,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424787999,0.4636,2502.5,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424788000,3.2078,2500.6,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424788202,3.2078,2500.6,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424788414,3.2078,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424788711,9.75471627,2501.3,2500.1,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424788917,9.75471627,2501.3,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424788918,3.2078,2500.5,2500.2,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424789214,3.2078,2500.5,2500.4,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424789401,3.2078,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424789708,3.2078,2500.2,2500.0,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424790009,3.2078,2500.5,2500.4,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424790312,3.2078,2500.5,2500.4,50.01456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424790808,7.207,2500.5,2499.2,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1730424791010,2.19051,2499.8,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730424791206,3.2078,2500.9,2500.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424791403,3.2078,2500.9,2499.0,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1730424791404,3.2078,2500.9,2500.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424791712,3.9984,2500.8,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730424792009,3.2078,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424792202,3.2078,2500.4,2500.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424792401,3.2078,2500.8,2500.5,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424792611,3.2078,2500.9,2500.7,9.61494742]
["bitfinex-derivatives","ETHF0:USTF0",1730424792808,3.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424793010,3.2078,2501.2,2500.8,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424793210,3.2078,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424793510,3.2078,2501.2,2500.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730424793709,3.2078,2501.2,2500.7,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424793909,0.40042,2500.5,2499.7,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730424794112,0.40043,2500.5,2499.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424794315,3.2078,2500.0,2499.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730424794517,4.54572634,2501.2,2499.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730424794518,3.2078,2499.7,2499.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730424794814,4.54572634,2501.2,2499.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730424794815,3.2078,2499.9,2499.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730424795021,3.2078,2499.9,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730424795219,3.2078,2499.9,2499.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424795814,3.2078,2500.2,2499.8,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424796116,1.00055,2501.8,2500.8,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424796117,3.2078,2500.9,2500.8,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424796305,3.2078,2500.9,2500.7,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424796511,3.2078,2500.9,2500.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424796705,3.2078,2500.9,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424796911,3.2078,2500.9,2500.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730424797218,3.2078,2500.6,2500.5,9.61497742]
["bitfinex-derivatives","ETHF0:USTF0",1730424797418,3.2078,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424797711,3.2078,2501.0,2500.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730424797915,3.2078,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424797916,3.2078,2501.0,2500.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730424798116,3.2078,2501.0,2500.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424798417,3.2078,2501.0,2500.9,9.61491742]
["bitfinex-derivatives","ETHF0:USTF0",1730424798613,3.2078,2501.0,2500.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424799417,3.2078,2501.0,2500.9,9.61491742]
["bitfinex-derivatives","ETHF0:USTF0",1730424799623,3.2078,2501.3,2501.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730424799915,3.2078,2501.3,2500.0,1.00122]
["bitfinex-derivatives","ETHF0:USTF0",1730424799916,3.2078,2501.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424800116,14.45541409,2501.7,2500.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730424800117,3.2078,2500.4,2500.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730424800315,3.2078,2500.4,2500.3,41.20045]
["bitfinex-derivatives","ETHF0:USTF0",1730424800508,3.2078,2500.7,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730424800719,3.2078,2501.1,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424801017,3.2078,2500.7,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424801321,3.2078,2500.7,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730424801513,3.2078,2500.7,2500.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424801912,3.2078,2500.7,2500.6,9.61496742]
["bitfinex-derivatives","ETHF0:USTF0",1730424802616,3.2078,2500.7,2500.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424803025,3.2078,2501.9,2501.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730424803323,3.2078,2501.9,2500.4,10.012]
["bitfinex-derivatives","ETHF0:USTF0",1730424803324,3.2078,2501.9,2501.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424803614,3.2078,2501.9,2500.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730424803914,3.2078,2501.9,2499.3,4.54572634]
["bitfinex-derivatives","ETHF0:USTF0",1730424803915,3.2078,2500.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424804128,3.2078,2500.8,2500.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424804819,3.2078,2501.3,2500.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424805009,3.2078,2501.3,2501.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424805211,4.54572634,2502.0,2501.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424805212,3.2078,2501.7,2501.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730424805408,3.2078,2501.7,2501.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424806215,3.2078,2501.7,2501.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730424806413,3.2078,2501.7,2501.5,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424806614,3.2078,2501.7,2501.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730424806817,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424806818,3.2078,2501.7,2501.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424807015,3.2078,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424807319,3.2078,2501.7,2501.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424807523,0.40025,2501.6,2501.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424807825,3.2078,2501.7,2501.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424808021,3.60803,2501.7,2501.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424808530,3.2078,2501.7,2501.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424810523,3.2078,2501.7,2501.6,6.40700742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811026,3.2078,2502.5,2501.6,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811220,0.4626,2503.8,2502.5,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811221,3.2078,2502.9,2502.5,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811415,3.2078,2502.6,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730424811615,3.42820469,2503.0,2502.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811616,3.2078,2502.9,2502.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424811829,3.2078,2502.9,2502.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424812216,3.2078,2503.3,2502.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424812423,3.2078,2503.3,2503.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424812617,3.2078,2503.6,2503.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424812816,3.2078,2503.6,2503.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424813123,3.02818469,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424813316,3.2078,2503.2,2502.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424813522,0.40002,2503.0,2502.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424813723,3.2078,2502.9,2502.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730424814028,3.60781,2503.1,2502.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424814325,0.40002,2503.0,2502.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424814527,3.2078,2502.9,2502.0,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730424814730,3.6078,2503.2,2502.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424815232,3.2078,2503.2,2502.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424815531,0.4,2503.1,2502.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424815726,0.4,2503.1,2503.0,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424815924,3.60779,2503.2,2503.0,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424816120,3.2078,2503.2,2503.0,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424816321,3.2078,2503.2,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424816527,3.2078,2503.2,2503.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424816528,3.60778,2503.2,2503.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424816721,3.2078,2503.2,2503.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424817330,3.2078,2503.2,2503.1,6.40676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424817632,3.2078,2504.1,2503.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424817822,0.3999,2503.7,2503.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424818026,3.2078,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424818230,3.2078,2504.1,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424818433,3.2078,2504.1,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730424818726,3.02818469,2504.6,2504.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730424818727,3.60756,2504.6,2504.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730424818927,3.60756,2504.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424818928,3.2078,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424819129,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424819425,3.2078,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424819627,3.2078,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424819932,0.4182,2505.3,2503.0,1.43833]
["bitfinex-derivatives","ETHF0:USTF0",1730424819933,3.2078,2504.2,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424820130,0.39985,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730424820327,3.2078,2504.0,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730424820528,3.2078,2504.2,2504.0,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424820735,0.39986,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424821040,3.60766,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424821442,3.2078,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424821940,3.60766,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424822242,3.2078,2504.0,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424822944,3.2078,2504.5,2503.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424823138,3.2078,2504.5,2504.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424823442,3.2078,2504.5,2504.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424823734,3.2078,2504.9,2504.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424823938,3.2078,2505.0,2504.7,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424824238,3.2078,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424824444,3.2078,2505.0,2504.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424824836,3.2078,2505.0,2504.9,6.40647742]
["bitfinex-derivatives","ETHF0:USTF0",1730424825833,3.2078,2505.6,2504.9,9.21456742]
["bitfinex-derivatives","ETHF0:USTF0",1730424826038,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424826237,3.2078,2505.6,2505.5,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424827440,3.2078,2505.6,2505.5,6.40638742]
["bitfinex-derivatives","ETHF0:USTF0",1730424827836,3.2078,2505.7,2505.5,6.40637742]
["bitfinex-derivatives","ETHF0:USTF0",1730424828047,3.2078,2505.7,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730424828240,3.2078,2505.7,2505.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424828643,3.2078,2506.0,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730424828843,3.2078,2506.0,2505.8,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424829039,3.2078,2506.0,2505.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424829240,3.2078,2506.5,2505.9,9.61411742]
["bitfinex-derivatives","ETHF0:USTF0",1730424829442,0.39947,2506.4,2506.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424829635,3.2078,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424829636,3.2078,2506.5,2506.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424829942,3.60715,2507.2,2506.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730424830146,3.2078,2507.4,2507.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424830347,3.2078,2507.4,2507.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424830738,0.4445,2508.0,2507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730424830739,3.2078,2507.7,2507.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730424830939,3.2078,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424831243,3.2078,2507.7,2507.6,6.40604742]
["bitfinex-derivatives","ETHF0:USTF0",1730424831548,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424831740,3.2078,2507.3,2507.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424831939,3.2078,2507.3,2507.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730424832141,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424832142,3.2078,2507.7,2507.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424832341,3.2078,2507.7,2507.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424832646,3.2078,2507.7,2507.1,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424832851,3.2078,2507.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424832852,0.39929,2507.6,2507.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424833146,3.2078,2507.5,2507.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424833344,3.2078,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424833547,3.2078,2507.5,2507.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424834344,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424834541,0.39932,2507.4,2507.2,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424834750,3.2078,2507.5,2507.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424834948,3.60711,2507.5,2507.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424835147,3.2078,2507.5,2507.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424835750,0.39931,2507.4,2507.3,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424835944,3.6071,2507.5,2507.4,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424836247,3.2078,2507.5,2506.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424836453,3.02818469,2507.8,2506.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424836454,0.39939,2507.0,2506.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424836649,0.39939,2507.0,2506.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730424836853,0.39937,2507.1,2506.9,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424837042,3.2078,2507.0,2506.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730424837247,3.2078,2507.4,2506.5,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730424837441,3.2078,2507.8,2507.6,6.00676742]
["bitfinex-derivatives","ETHF0:USTF0",1730424837645,3.2078,2507.8,2507.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730424837853,3.2078,2507.8,2507.7,6.40603742]
["bitfinex-derivatives","ETHF0:USTF0",1730424838349,3.2078,2507.8,2507.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730424838350,3.2078,2508.6,2508.2,2.79896742]
["bitfinex-derivatives","ETHF0:USTF0",1730424838545,3.2078,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424838744,0.39904,2509.2,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730424839050,3.2078,2509.3,2509.2,2.79896742]
["bitfinex-derivatives","ETHF0:USTF0",1730424839244,3.2078,2509.4,2509.2,2.79896742]
["bitfinex-derivatives","ETHF0:USTF0",1730424839551,3.2078,2509.4,2509.3,2.79896742]
["bitfinex-derivatives","ETHF0:USTF0",1730424839750,3.2078,2510.1,2509.3,2.79896742]
["bitfinex-derivatives","ETHF0:USTF0",1730424840047,3.2078,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424840048,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424840249,0.39887,2510.2,2509.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730424840455,3.2078,2510.7,2510.2,1.80517742]
["bitfinex-derivatives","ETHF0:USTF0",1730424840456,0.39885,2510.3,2510.2,1.80517742]
["bitfinex-derivatives","ETHF0:USTF0",1730424840652,0.39888,2510.1,2510.0,1.80517742]
["bitfinex-derivatives","ETHF0:USTF0",1730424840853,3.2078,2510.1,2509.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730424841055,3.2078,2510.4,2509.2,3.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730424841255,3.2078,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424841455,2.5058534,2511.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424841456,3.2078,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424841752,3.2078,2511.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424841960,3.2078,2511.3,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424842256,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424842561,3.48278469,2511.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424842562,0.39881,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424842749,3.2078,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424842948,0.99675,2511.3,2509.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730424842949,3.2078,2510.4,2509.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730424843150,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424843353,3.2078,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424843554,0.399,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424843749,3.2078,2510.0,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424844052,0.4627,2510.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424844053,3.2078,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424844258,3.2078,2509.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424844448,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424844651,0.39899,2509.5,2508.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730424844851,3.2078,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424845053,0.4627,2510.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424845054,3.2078,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424845251,3.2078,2509.9,2509.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730424845456,3.60665,2510.4,2509.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730424845650,3.2078,2510.7,2509.3,4.20531]
["bitfinex-derivatives","ETHF0:USTF0",1730424845954,0.3987,2511.3,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730424846157,3.2078,2511.1,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730424846357,3.2078,2511.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424846561,3.2078,2511.8,2510.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730424846860,3.2078,2512.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424847049,3.2078,2512.0,2510.6,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730424847050,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424847359,3.2078,2512.0,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730424847657,3.2078,2512.0,2510.7,3.02818469]
["bitfinex-derivatives","ETHF0:USTF0",1730424847658,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424847852,3.2078,2512.0,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730424848054,3.2078,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424848255,3.6063,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424848459,3.6063,2512.6,2511.9,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730424848746,3.2078,2512.4,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424848960,0.39854,2512.3,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730424849259,3.2078,2512.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424849561,3.2078,2512.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424849562,3.60628,2512.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424849761,3.60628,2512.7,2511.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424849762,3.2078,2512.7,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730424849953,3.2078,2513.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424850161,0.3984,2513.2,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730424850459,3.2078,2513.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424850653,0.99563,2514.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424850654,3.2078,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424850862,0.39852,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424851064,0.39852,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424851251,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424851657,0.39851,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424851866,0.39845,2512.8,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730424852363,0.39847,2512.7,2512.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730424852557,3.2078,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424852756,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424852950,3.2078,2512.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424853150,3.2078,2512.9,2511.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730424853151,0.39851,2512.5,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730424853361,3.2078,2512.9,2511.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730424853362,0.3985,2512.6,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730424853560,0.3985,2512.6,2511.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730424853561,3.2078,2512.9,2511.5,4.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730424853762,3.2078,2512.9,2506.4,1.01384825]
["bitfinex-derivatives","ETHF0:USTF0",1730424853763,0.39869,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424853957,0.39878,2510.8,2510.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730424854157,3.2078,2511.0,2510.0,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730424854364,3.2078,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424854557,3.2078,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424854752,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424854955,0.4462,2511.5,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424854956,0.39874,2511.0,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424855161,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424855461,3.654,2511.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424855667,0.39869,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424855958,3.654,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424855959,3.2078,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424856361,0.4178,2512.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424856362,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424856562,0.39884,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424856767,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424857258,3.60661,2510.6,2510.0,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730424857466,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424857866,3.6066,2510.6,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730424858163,3.6066,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424858164,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424858368,0.39884,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424858575,0.39886,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424858762,0.39884,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424858962,0.39885,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424859163,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424859363,0.39883,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424859560,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424859862,0.39885,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424860072,0.39887,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424860266,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424860767,3.60666,2510.3,2509.7,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730424860962,0.39887,2510.2,2509.7,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730424861162,3.60666,2510.3,2509.7,0.84834]
["bitfinex-derivatives","ETHF0:USTF0",1730424861462,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424861663,3.2078,2509.9,2508.5,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730424861664,0.39906,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424861866,0.39906,2509.1,2508.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730424861867,3.2078,2509.1,2508.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730424862366,3.2078,2509.1,2508.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730424862671,0.39911,2508.7,2508.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730424863162,3.2078,2508.6,2508.0,41.2237]
["bitfinex-derivatives","ETHF0:USTF0",1730424863367,3.2078,2508.6,2508.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730424863574,0.4463,2509.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424863575,3.2078,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424863768,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424864072,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424864259,3.2078,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424864464,0.39912,2508.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424864666,3.2078,2508.7,2508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730424864871,3.2078,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424864872,3.2078,2508.7,2508.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730424865169,3.2078,2508.7,2508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730424865471,3.2078,2508.7,2508.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730424865672,3.2078,2508.7,2507.6,0.99818]
["bitfinex-derivatives","ETHF0:USTF0",1730424865673,3.2078,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424865870,3.2078,2509.6,2509.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730424866170,3.2078,2509.6,2509.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730424866360,3.2078,2509.6,2508.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730424866565,3.2078,2509.6,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424866566,3.60677,2509.6,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424866867,0.4463,2509.8,2508.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730424867072,0.4463,2509.8,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424867073,3.2078,2509.4,2508.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424867272,3.2078,2509.9,2509.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730424867572,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424868076,3.60672,2509.9,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730424868268,3.60672,2509.9,2508.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730424868269,3.2078,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424868570,3.2078,2510.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424868772,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424869075,0.4756,2511.6,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424869076,3.2078,2511.0,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424869265,3.2078,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424869471,3.60663,2510.5,2510.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730424869664,3.2078,2510.5,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730424869865,3.2078,2510.2,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730424870165,3.2078,2510.2,2509.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424870470,0.4403,2511.1,2510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424870471,3.2078,2510.8,2510.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424870673,0.3988,2510.7,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424870876,3.2078,2510.8,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424871075,3.2078,2510.8,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424871286,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424871575,0.4403,2511.1,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730424871576,0.39884,2510.4,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730424871871,3.2078,2510.8,2509.6,7.2230366]
["bitfinex-derivatives","ETHF0:USTF0",1730424872072,3.2078,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424872271,3.60658,2510.8,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424872472,3.2078,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424872980,3.2078,2511.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424873166,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424873477,3.2078,2511.2,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424873674,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424873876,0.99668,2511.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424873877,3.2078,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424874069,3.2078,2510.6,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730424874070,0.39885,2510.4,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730424874268,0.39885,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424874269,3.2078,2510.8,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424874471,3.2078,2510.4,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730424874868,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424875067,3.2078,2511.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424875273,3.2078,2510.9,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424875476,3.2078,2510.9,2510.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730424875976,3.2078,2510.9,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424876367,3.2078,2510.9,2509.9,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730424876571,3.2078,2510.9,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424876777,3.2078,2510.9,2510.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424876974,3.2078,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424877173,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424877370,0.39868,2511.4,2510.9,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730424877771,0.39867,2511.5,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730424877967,3.2078,2512.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424878184,0.4705,2512.5,2510.3,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730424878185,3.2078,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730424878386,0.39862,2511.8,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730424878590,3.2078,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424878777,0.9413,2512.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424878778,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424879077,3.60658,2510.8,2510.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424879278,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424879480,3.0178266,2512.0,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730424879481,0.99651,2511.9,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730424879673,3.2078,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424879879,3.60645,2511.6,2511.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730424880079,0.39866,2511.6,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424880279,4.0141566,2512.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424880280,3.2078,2511.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424880579,3.2078,2511.8,2510.6,0.99701]
["bitfinex-derivatives","ETHF0:USTF0",1730424880774,0.39865,2511.6,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424880979,3.60641,2511.8,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730424881176,3.2078,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424881384,0.3986,2511.9,2511.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730424881575,0.9413,2512.5,2510.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730424881576,3.2078,2511.7,2510.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730424881779,0.39866,2511.6,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424882082,3.6065,2511.3,2510.8,0.85807]
["bitfinex-derivatives","ETHF0:USTF0",1730424882287,3.2078,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424882480,0.39877,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424882678,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424883079,0.39883,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424883279,0.39884,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424883577,3.2078,2510.8,2510.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730424883777,0.39883,2510.5,2510.0,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730424883986,3.2078,2510.8,2510.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730424884183,3.2078,2510.8,2510.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730424884381,0.39883,2510.5,2510.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730424884577,0.39883,2510.5,2510.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730424884578,3.2078,2510.5,2510.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730424884877,3.2078,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424885086,0.39899,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424886088,0.39907,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424886284,0.39905,2509.1,2508.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730424886585,3.2078,2509.2,2508.1,44.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730424886886,0.39911,2508.7,2508.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730424887182,0.3991,2508.8,2508.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730424887493,3.2078,2508.9,2508.1,44.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730424887689,0.3991,2508.8,2508.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730424887883,3.60688,2508.9,2508.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730424888181,3.60688,2508.9,2508.1,44.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730424888182,3.2078,2508.9,2508.1,44.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730424888493,0.39909,2508.8,2508.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730424888681,3.2078,2508.9,2508.1,44.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730424888881,3.2078,2509.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424889084,0.39898,2509.6,2509.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730424889385,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424889589,3.2078,2509.7,2509.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730424889884,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424890087,0.39886,2510.3,2509.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730424890289,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424890489,0.39892,2509.9,2509.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730424890682,0.39892,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424890683,3.2078,2510.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424891083,3.2078,2510.4,2509.4,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1730424891284,3.2078,2510.4,2510.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730424891582,3.60664,2510.4,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730424891792,3.60664,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424891793,3.2078,2510.4,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424891988,0.4524,2511.0,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424891989,3.60655,2511.0,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424892287,0.39876,2510.9,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424892488,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424892787,0.9039,2511.8,2510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730424892788,0.3987,2511.3,2510.8,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730424892988,0.39869,2511.3,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424893184,0.39871,2511.2,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730424893387,3.2078,2511.4,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424893601,0.39874,2511.1,2510.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424893892,3.2078,2511.4,2510.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424893893,0.39875,2511.0,2510.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424894296,3.2078,2511.4,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424894590,0.39876,2510.9,2510.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730424894891,0.39877,2510.8,2510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730424895085,0.39877,2510.9,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424895280,0.39878,2510.8,2510.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730424895482,0.39878,2510.8,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424895692,0.39873,2511.1,2510.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730424895890,0.39875,2511.0,2510.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424896088,3.2078,2511.4,2510.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424896491,3.2078,2511.4,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730424896492,0.39869,2511.4,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730424896691,0.39869,2511.3,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730424896887,0.3987,2511.3,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730424897282,3.2078,2511.4,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424897487,0.39874,2511.1,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424898297,3.2078,2510.8,2510.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730424898493,3.2078,2510.8,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730424898691,0.39884,2510.4,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730424898993,2.48598589,2510.5,2510.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730424899197,2.48598589,2510.8,2510.2,6.2256266]
["bitfinex-derivatives","ETHF0:USTF0",1730424899498,2.48598589,2510.9,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730424899998,2.88476589,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424900197,2.88478589,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424900402,2.96544091,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424900403,2.48598589,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424900596,0.39885,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424901190,0.39885,2510.3,2509.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730424901191,3.984,2510.3,2509.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730424901396,2.54605049,2510.1,2510.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730424901595,2.54605049,2510.4,2509.8,6.2256266]
["bitfinex-derivatives","ETHF0:USTF0",1730424901792,0.94911049,2510.6,2510.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730424901994,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424902188,0.39883,2510.5,2510.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730424902491,0.39884,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424902889,2.96544091,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424903090,3.2078,2510.5,2509.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730424903398,2.96544091,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424903593,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424903797,3.2078,2509.9,2509.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730424903798,0.39892,2509.9,2509.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730424904089,2.96544091,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424904293,6.17324091,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424904492,6.17324091,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424904493,0.39892,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424904693,6.17324091,2510.2,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424904894,6.17324091,2510.2,2509.4,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424905099,0.39888,2510.1,2509.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730424905291,2.96544091,2510.3,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424905496,3.36428091,2510.4,2510.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730424905701,3.36428091,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424905702,2.96544091,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424906005,2.96544091,2510.4,2509.5,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730424906006,2.96544091,2510.6,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730424906300,4.02565,2511.0,2510.2,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424906301,2.96544091,2511.0,2510.2,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424906494,2.96544091,2511.1,2511.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730424906696,2.96544091,2511.2,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424906898,2.96544091,2511.2,2510.7,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1730424906899,2.96544091,2511.3,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424907094,0.39867,2511.5,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730424907296,0.39865,2511.6,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730424907498,3.2078,2511.7,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424907703,0.39868,2511.4,2511.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730424907898,3.2078,2511.7,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424908096,0.39867,2511.5,2511.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730424908497,3.2078,2511.7,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424908698,3.60644,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730424908906,3.60644,2511.7,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424908907,3.2078,2511.7,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424909095,3.60644,2511.7,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424909299,0.3986,2511.9,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730424909507,0.424,2512.0,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730424909702,0.82259,2512.0,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730424909907,0.3986,2511.9,2511.6,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730424910104,0.424,2512.0,2510.9,7.2225166]
["bitfinex-derivatives","ETHF0:USTF0",1730424910308,0.39861,2511.8,2511.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730424910600,0.39863,2511.7,2511.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730424910805,0.424,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424911003,0.39861,2511.8,2511.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730424911395,0.39864,2511.7,2511.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730424911601,3.2078,2511.6,2510.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424911799,3.2078,2511.6,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424911800,0.39867,2511.5,2510.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730424911996,0.39867,2511.5,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730424912305,0.424,2512.0,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730424912306,3.2078,2511.9,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730424912698,0.4458,2512.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424912699,3.2078,2512.2,2511.2,0.99678]
["bitfinex-derivatives","ETHF0:USTF0",1730424912903,0.39856,2512.2,2511.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730424913098,3.2078,2512.3,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424913299,3.2078,2512.3,2511.5,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1730424913702,3.2078,2512.3,2512.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730424913907,3.2078,2512.3,2511.5,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1730424914405,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424914406,0.39856,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424914606,0.39856,2512.2,2511.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730424914807,0.39856,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424914808,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424915015,0.39849,2512.6,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730424915311,6.17324091,2512.8,2512.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730424915513,3.45968106,2513.0,2511.7,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424915514,2.96544091,2513.0,2512.5,6.2256266]
["bitfinex-derivatives","ETHF0:USTF0",1730424915727,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424915728,2.96544091,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424915905,3.45968106,2513.9,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730424915906,0.3983,2513.8,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730424916112,6.17324091,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424916113,0.39832,2513.7,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730424916413,0.39827,2514.0,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424916616,3.2078,2514.2,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424916921,3.2078,2514.2,2513.3,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424917212,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424917414,3.2078,2514.2,2513.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730424917620,3.2078,2514.2,2513.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730424917817,3.2078,2514.2,2514.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730424918005,3.2078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424918207,0.39818,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424918511,3.2078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424918727,1.3218,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424918728,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424918921,3.6059,2515.1,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730424919124,0.4464,2515.2,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424919323,3.2078,2515.4,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730424919526,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424919721,0.39808,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424919921,3.60585,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424920122,3.2078,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424920334,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424920532,3.2078,2515.8,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730424920833,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424921026,3.2078,2515.8,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730424921228,3.2078,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730424921428,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424921429,3.2078,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424921634,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424921832,0.39811,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424922025,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424922221,1.099,2515.8,2513.7,3.4161266]
["bitfinex-derivatives","ETHF0:USTF0",1730424922222,0.39821,2514.4,2513.7,3.4161266]
["bitfinex-derivatives","ETHF0:USTF0",1730424922426,3.2078,2515.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424922427,3.60608,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424922732,3.2078,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424923229,0.39832,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424923434,0.39833,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424923635,0.39831,2513.8,2513.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730424923933,3.2078,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424924431,0.39831,2513.7,2513.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730424924837,3.2078,2513.9,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424925136,0.39828,2514.0,2513.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730424925335,3.2078,2514.4,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424925637,3.2078,2514.4,2512.8,3.69511]
["bitfinex-derivatives","ETHF0:USTF0",1730424925638,3.2078,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424925931,3.2078,2514.8,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424926121,0.3981,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424926122,3.2078,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424926435,3.2078,2515.1,2514.0,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424926436,3.2078,2515.1,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424926633,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424926634,0.39813,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424926834,0.39811,2515.0,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730424927337,0.39811,2515.0,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424927832,3.2078,2515.1,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424928036,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424928334,3.2078,2515.1,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730424928639,3.2078,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424928831,3.2078,2515.1,2514.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730424929135,3.2078,2515.1,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730424929440,0.39811,2515.0,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730424929634,0.39817,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424929832,1.69816,2515.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424929833,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424930136,0.39819,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424930640,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424931433,3.60588,2515.2,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424931635,3.2078,2515.2,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730424932030,3.2078,2515.2,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424932233,3.2078,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730424932531,0.7031,2515.6,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730424932532,3.2078,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730424932728,3.9752,2515.5,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424932933,1.10113,2515.6,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424933333,0.7031,2515.6,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424933634,0.7031,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424933838,0.7031,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424934338,0.7031,2515.6,2514.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730424934339,3.60583,2515.5,2514.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730424934542,3.2078,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730424934745,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424935236,3.2078,2515.5,2514.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730424935237,3.60583,2515.5,2514.9,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730424935443,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424935639,3.2078,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424935834,3.2078,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424936237,3.2078,2515.2,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730424936238,0.39811,2515.0,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730424936435,3.2078,2515.2,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424936742,3.2078,2515.2,2513.8,3.3658]
["bitfinex-derivatives","ETHF0:USTF0",1730424936743,3.2078,2514.6,2513.8,3.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730424936931,3.2078,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424937133,0.99548,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424937134,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424937945,3.9784,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424938139,0.39831,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424938340,3.2078,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424938534,3.2078,2514.2,2513.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730424938739,3.2078,2514.2,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730424939140,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424939343,0.39821,2514.4,2513.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730424939644,0.39821,2514.4,2513.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730424939844,0.39823,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424940046,3.2078,2514.3,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424940246,0.3983,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424940543,0.39833,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424941248,0.39832,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424941545,0.39833,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424941741,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424941742,4.37673,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424941940,0.39835,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424942133,3.60614,2513.6,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730424942337,3.2078,2513.6,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730424942552,0.39835,2513.5,2513.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730424943036,3.2078,2513.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424943239,0.39832,2513.7,2513.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730424943647,0.6597,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424943846,0.6597,2513.9,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730424943847,1.05799,2513.9,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730424944240,1.05799,2513.9,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730424944541,0.6597,2513.9,2513.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424944745,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424944947,0.3983,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424945246,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424945451,0.39829,2513.9,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730424945748,0.39829,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424945749,0.3983,2513.8,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424945940,3.60607,2514.0,2513.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730424946135,3.60607,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424946339,0.39829,2513.9,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730424946547,0.39829,2513.9,2513.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730424946943,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424947145,3.2078,2514.0,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730424947348,0.39826,2514.1,2513.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730424947541,3.2078,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424947739,3.2078,2514.4,2513.3,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1730424947945,0.7083,2514.5,2513.3,4.20373]
["bitfinex-derivatives","ETHF0:USTF0",1730424947946,0.7083,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424948143,0.39818,2514.6,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730424948347,4.33727,2514.7,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730424948546,4.33727,2514.7,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424948547,3.9391,2514.7,2513.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424948752,4.33726,2514.7,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730424948950,3.2078,2514.7,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424949149,0.39817,2514.6,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730424949349,0.39817,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730424949350,0.39818,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730424949559,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424949851,3.2078,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424950154,0.39808,2515.2,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730424950352,4.29405,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424950852,4.29405,2515.4,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730424950853,3.2078,2515.4,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730424951053,3.2078,2515.4,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730424951054,0.3981,2515.1,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730424951246,0.3981,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424951247,0.39809,2515.1,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730424951447,3.2078,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730424951653,3.2078,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424952152,3.2078,2515.7,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424952344,3.2078,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424952549,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424952743,1.3611,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424952945,3.60569,2516.4,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730424953146,3.2078,2516.4,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730424953560,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424953749,3.2078,2516.4,2516.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730424954252,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424954253,3.60569,2516.4,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730424954452,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424954850,3.2078,2516.4,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730424955053,3.2078,2516.7,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424955264,0.7015,2517.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424955552,3.2078,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730424955762,3.60561,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730424956256,0.7015,2517.1,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730424956257,1.09928,2517.1,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730424956556,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424956947,3.2078,2516.9,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730424957347,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424957552,3.2078,2516.9,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730424957752,3.2078,2517.3,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424957953,3.2078,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424958150,3.2078,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424958547,4.0117166,2518.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424958548,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424958758,3.2078,2518.0,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730424958759,3.60544,2518.0,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730424958946,3.60544,2518.0,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424958947,3.60543,2518.0,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424959150,3.2078,2518.0,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424959353,0.39759,2518.3,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730424959553,3.2078,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424959554,0.39761,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424959960,3.2078,2518.4,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730424960262,3.2078,2518.4,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730424960569,3.2078,2518.4,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424960861,3.2078,2517.5,2516.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424961555,0.39774,2517.4,2516.8,6.12961]
["bitfinex-derivatives","ETHF0:USTF0",1730424961762,3.2078,2517.8,2516.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424961960,0.39774,2517.3,2516.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424962268,0.39778,2517.1,2516.8,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424962451,0.39778,2517.1,2516.1,11.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730424962452,7.1806,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424962653,3.2078,2516.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424962848,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424963065,0.39793,2516.1,2515.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730424963256,0.39796,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424963561,3.2078,2516.1,2515.3,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730424963751,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424963752,3.2078,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424964060,3.2078,2515.8,2514.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730424964061,3.2078,2515.3,2514.2,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730424964355,0.39813,2514.9,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424964560,0.39812,2515.0,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424964757,0.39814,2514.8,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424964958,0.39808,2515.2,2514.2,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1730424965165,0.39814,2514.9,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424965354,3.2078,2515.0,2514.2,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1730424965556,0.39812,2515.0,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424965751,0.39815,2514.8,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424965956,0.39815,2514.8,2514.2,4.29723]
["bitfinex-derivatives","ETHF0:USTF0",1730424966156,0.39819,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424966471,0.3982,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424966661,0.99522,2515.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424966662,3.2078,2514.7,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424966858,3.9768,2514.9,2513.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730424966859,3.2078,2514.4,2513.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730424967059,6.1590217,2514.9,2513.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730424967060,3.2078,2514.0,2513.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730424967262,3.2078,2514.0,2513.0,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730424967263,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424967656,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424968465,3.60601,2514.4,2513.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730424968653,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424968964,0.39819,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424969568,0.39818,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424969760,0.39819,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424969962,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424970468,4.4619266,2515.4,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424970469,3.2078,2515.1,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424970657,1.4441,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424970658,3.9396,2515.4,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424970854,3.2078,2515.4,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730424971059,3.2078,2515.4,2514.1,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730424971060,3.9154,2515.7,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730424971363,3.9154,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424971364,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424971566,3.9752,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424971769,3.2078,2515.1,2514.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424972069,0.39817,2514.6,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730424972365,0.39818,2514.6,2514.0,6.13006]
["bitfinex-derivatives","ETHF0:USTF0",1730424972668,3.2078,2514.8,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730424972854,3.2078,2514.8,2514.0,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730424973057,3.2078,2514.8,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424973861,3.9768,2514.7,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424974075,3.2078,2515.1,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424974372,3.2078,2515.1,2514.1,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730424974559,3.6059,2515.1,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424974765,0.39811,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424974968,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424975266,0.39812,2514.9,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424975470,0.39812,2515.0,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424975662,3.2078,2515.1,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424975861,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424976063,3.2078,2515.1,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424976261,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424976570,0.39813,2514.9,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424976966,0.39814,2514.8,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424977160,0.39813,2514.9,2514.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730424977472,3.2078,2515.1,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424977473,0.39811,2515.0,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424978267,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424978459,3.2078,2515.1,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424978460,0.39813,2514.9,2514.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730424978660,3.2078,2515.1,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730424978859,3.2078,2514.8,2514.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730424979163,3.2078,2514.5,2514.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730424979363,3.2078,2514.5,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730424979569,3.2078,2514.5,2514.0,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730424979763,3.60596,2514.7,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730424980071,3.2078,2514.7,2514.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730424980671,3.2078,2514.7,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424980875,3.2078,2514.7,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424981173,3.9451,2515.0,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424981670,3.9451,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424981866,3.2078,2515.0,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424982074,3.2078,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424982376,0.6829,2515.3,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424982668,3.9729,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424982861,3.9729,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730424983064,3.2078,2516.0,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424983264,3.9729,2516.4,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424983464,4.33153,2516.8,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730424983662,3.9337,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424983872,4.33153,2516.8,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730424984069,4.33153,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424984070,4.33152,2516.8,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730424984371,0.7651,2517.2,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730424984372,0.39781,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730424984572,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424984777,3.2078,2516.3,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730424984969,0.39796,2516.0,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730424985371,0.39794,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730424985671,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424985874,3.2078,2516.2,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730424986075,3.9337,2516.5,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424986374,0.39795,2516.0,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730424986579,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424986781,0.39799,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424987077,3.2078,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424987576,3.2078,2516.2,2514.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730424987577,3.2078,2515.8,2514.8,3.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730424987781,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424988071,0.99497,2515.8,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424988072,0.39813,2514.9,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730424988274,0.39815,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424988476,3.2078,2515.1,2514.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730424988663,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424988865,3.2078,2515.1,2514.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730424989071,0.39812,2515.0,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424989571,0.39813,2514.9,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730424989773,0.39814,2514.8,2514.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730424990074,3.2078,2515.1,2514.3,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730424990075,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424990278,3.2078,2515.1,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730424990481,3.2078,2515.1,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730424990678,3.60584,2515.5,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730424990883,0.39805,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424991079,0.39805,2515.4,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730424991381,3.2078,2515.5,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730424991678,3.2078,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424991869,3.2078,2515.9,2515.0,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730424992076,3.2078,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730424992274,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424992480,3.2078,2516.7,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730424992775,3.9235,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424992980,3.9235,2517.2,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730424993279,3.9728,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424993476,3.9235,2517.2,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424993986,4.30693005,2517.5,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730424993987,3.9418,2517.5,2516.9,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730424994278,0.734,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424994678,0.39775,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424994878,0.734,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424995069,0.734,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730424995274,3.9235,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424995477,3.9235,2517.9,2516.6,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730424995478,3.9235,2517.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424995681,0.39767,2517.8,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730424995870,4.32116,2517.9,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730424996070,4.32116,2517.9,2516.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1730424996071,3.9235,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424996280,0.7138,2518.2,2517.2,4.0122266]
["bitfinex-derivatives","ETHF0:USTF0",1730424996483,3.2078,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424996677,3.2078,2518.5,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424996878,0.39763,2518.0,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730424997394,3.2078,2518.2,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424997582,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424998174,0.39762,2518.1,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730424998385,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424998683,3.2078,2518.2,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730424998684,0.39762,2518.1,2517.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730424998873,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424999383,0.39756,2518.5,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730424999581,3.2078,2518.6,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730424999988,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425000184,0.3977,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425000390,0.39771,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425000682,0.7584,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425000891,0.99376,2518.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425000892,3.2078,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425001280,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425001583,3.2078,2518.3,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425001783,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425001784,3.2078,2518.3,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425002085,1.15593,2518.7,2518.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425002287,0.39755,2518.6,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425002484,0.39755,2518.6,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425002688,0.39755,2518.6,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425002874,0.7584,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425002875,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425003076,3.2078,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425003485,3.2078,2518.2,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425003882,0.39754,2518.6,2518.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425004187,3.9662,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425004387,0.39756,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425004584,3.9662,2518.7,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425004891,0.39754,2518.6,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425005189,3.2078,2518.4,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425005486,3.2078,2518.4,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425005686,3.2078,2518.4,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425005886,1.15593,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425005887,0.7584,2518.7,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425006083,1.15593,2518.7,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425006483,1.15593,2518.7,2517.6,3.0178266]
["bitfinex-derivatives","ETHF0:USTF0",1730425006484,0.7584,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425006682,0.7584,2518.7,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425006683,1.15593,2518.7,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425006879,0.7584,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425007081,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425007388,3.60537,2518.5,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425007787,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425008090,0.7584,2518.7,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425008284,0.39755,2518.6,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425008480,1.15593,2518.7,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425008682,1.15593,2518.7,2518.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425008886,1.15593,2518.7,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425009084,3.2078,2518.9,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425009285,3.6053,2518.9,2518.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730425009483,3.2078,2518.9,2518.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425009689,0.39755,2518.5,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425009886,3.60535,2518.6,2518.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425010196,3.60535,2518.6,2517.5,1.5439]
["bitfinex-derivatives","ETHF0:USTF0",1730425010197,0.39765,2518.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425010495,3.2078,2518.0,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425010699,0.39769,2517.7,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425010889,3.2078,2518.0,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425011089,1.17361,2518.2,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730425011291,3.60538,2518.4,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425011499,0.39759,2518.3,2517.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425011688,7.179,2518.4,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425011888,3.2078,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425012092,0.39771,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425012293,3.2078,2517.4,2516.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730425012598,5.38422608,2518.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425012599,3.2078,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425012796,3.2078,2517.5,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425013097,0.39777,2517.2,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425013283,0.39779,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425013484,0.39779,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425013485,0.39785,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425013691,0.39786,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425014094,0.39788,2516.5,2516.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1730425014295,0.39786,2516.6,2516.1,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1730425014599,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425014786,0.3978,2517.0,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425015090,0.3978,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425015287,0.3978,2517.0,2516.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425015483,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425015986,3.2078,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425016190,0.75,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425016386,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425016586,3.9372,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425016791,3.9372,2517.9,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425016987,0.39767,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425017184,0.3977,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425017394,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425017395,0.39767,2517.8,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425017590,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425017897,0.39772,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425018396,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425018988,3.6055,2517.6,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425019592,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425019795,3.2078,2517.6,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425020596,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425020796,0.39771,2517.5,2517.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425021099,3.2078,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730425021291,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425021597,3.2078,2517.9,2517.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730425021789,3.2078,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425021995,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425022199,0.39777,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425022397,3.2078,2517.2,2516.2,4.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730425022591,0.39784,2516.7,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425022791,3.2078,2517.1,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425022995,0.39783,2516.8,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425023188,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425023399,0.3978,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425023602,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425023802,0.39782,2516.9,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425024099,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425024400,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425024902,3.2078,2517.2,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425025198,0.39778,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425025497,0.39777,2517.1,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425025796,0.3978,2517.0,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425026000,0.39777,2517.1,2516.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1730425026198,0.39779,2517.1,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425026396,0.39779,2517.0,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425026594,3.2078,2517.2,2516.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425026795,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425026995,2.3224,2517.5,2516.4,6.2256266]
["bitfinex-derivatives","ETHF0:USTF0",1730425026996,4.7562,2517.5,2516.4,6.2256266]
["bitfinex-derivatives","ETHF0:USTF0",1730425027196,3.9838,2517.5,2516.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425027406,3.9838,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425027601,0.39769,2517.7,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425027806,3.2078,2517.8,2517.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425028105,3.2078,2517.8,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425028303,3.60546,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425028606,0.39772,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425028796,3.2078,2517.8,2516.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730425029097,3.2078,2517.4,2516.6,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730425029300,3.2078,2517.1,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425029493,3.60558,2517.1,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425029698,4.05666147,2517.9,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425029699,0.39776,2517.2,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425029897,0.39776,2517.2,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425030097,3.2078,2517.5,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425030299,0.39776,2517.2,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425030500,0.39775,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425030700,3.2078,2517.5,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425030895,0.99417,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425030896,3.2078,2517.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425031102,0.39773,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425031301,0.39773,2517.5,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425031302,3.2078,2517.5,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425031505,0.39774,2517.3,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425031699,0.39774,2517.3,2516.4,7.0095266]
["bitfinex-derivatives","ETHF0:USTF0",1730425031893,0.39774,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425032096,0.39781,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425032296,0.39781,2516.9,2516.4,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730425032297,3.2078,2517.1,2516.1,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730425032503,0.39786,2516.6,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425032713,0.99454,2516.9,2516.1,6.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730425032910,3.2078,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425033203,0.39797,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425033400,0.39797,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425033401,3.2078,2516.0,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425033806,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425034294,0.39799,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425034500,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425034708,3.60576,2516.0,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425034896,3.60576,2516.0,2515.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425035308,3.2078,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425035602,0.39794,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425035907,0.7735,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425035908,0.39792,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425036300,0.39796,2516.0,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425036701,0.39794,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425037203,0.7735,2516.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425037506,3.60575,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425037903,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425038200,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425038604,3.60562,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425039305,3.2078,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425039500,3.60561,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425039813,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425040108,3.2078,2516.9,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425040297,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425040500,3.60561,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425040699,0.39783,2516.8,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425040901,3.2078,2516.9,2516.0,41.5696]
["bitfinex-derivatives","ETHF0:USTF0",1730425041105,0.39796,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425041310,0.39796,2516.0,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425041506,3.2078,2515.7,2515.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1730425041805,4.20279,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425042005,0.39807,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425042210,0.39807,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425042509,0.39807,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425042510,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425042707,3.2078,2515.4,2514.7,4.20319]
["bitfinex-derivatives","ETHF0:USTF0",1730425043006,3.2078,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425043310,3.2078,2515.4,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425043311,0.39807,2515.3,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425043810,0.39807,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425044204,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425044500,3.2078,2515.9,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425044701,3.2078,2515.9,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425045012,0.7703,2516.3,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425045013,3.60573,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425045510,3.2078,2516.2,2515.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730425045696,3.2078,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425045697,0.39793,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425045901,0.7703,2516.3,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425046110,0.39794,2516.1,2515.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425046515,0.39796,2516.0,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425046707,0.39796,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425046708,0.39796,2516.0,2515.7,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425047215,3.2078,2516.2,2515.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425047510,3.60567,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425047704,3.2078,2516.5,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425047907,3.2078,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425048110,3.2078,2516.5,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425048310,3.2078,2516.5,2515.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425048811,4.7356,2516.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425049011,0.39784,2516.8,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425049208,4.7356,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425049709,0.39783,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425049911,0.39783,2516.8,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425050107,0.39783,2516.8,2515.9,1.77128]
["bitfinex-derivatives","ETHF0:USTF0",1730425050108,0.39787,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425050303,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425050508,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425050700,0.398,2515.7,2515.3,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730425050918,0.398,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425051207,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425051208,3.60576,2516.0,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425051613,3.60572,2516.3,2515.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425051809,0.39792,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425052114,3.2078,2516.6,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425052299,3.2078,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425052504,3.60566,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425052914,0.39788,2516.5,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425053108,3.60567,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425053307,0.39787,2516.5,2516.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425053503,0.39787,2516.5,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425054015,0.39786,2516.6,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425054213,3.2078,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425054408,1.5278,2516.9,2515.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730425054409,0.39787,2516.5,2515.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730425054613,3.2078,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425054917,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425055210,0.39801,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425055410,3.2078,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425055808,0.39801,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425056013,1.17607,2515.9,2515.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730425056710,0.7781,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425056919,0.7781,2515.9,2515.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730425056920,3.58170623,2515.8,2515.5,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730425057105,3.58170623,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425057311,3.58170623,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425057312,3.58170623,2515.8,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425057614,4.35980623,2515.9,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425057910,4.75777623,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425058116,4.35980623,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425058417,0.39799,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425058603,0.39798,2515.8,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425058803,4.35980623,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425059003,4.35980623,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425059004,3.58170623,2515.9,2515.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425059318,0.398,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425060119,3.97967623,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425060413,7.58600623,2516.0,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425060613,3.2078,2515.7,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425060804,0.39807,2515.3,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730425061003,3.58170623,2515.6,2514.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730425061004,3.2078,2515.1,2514.5,3.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730425061213,3.58170623,2515.3,2514.5,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730425061411,3.58170623,2515.3,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425061412,0.39809,2515.1,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425061612,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425061809,3.2078,2515.1,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425061810,0.39811,2515.0,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425062411,6.78950623,2515.4,2514.5,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730425062705,3.2078,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425063016,6.78950623,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425063213,3.2078,2515.9,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425063410,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425063714,0.39798,2515.8,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425063904,3.60577,2515.9,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425064103,3.60577,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425064104,3.2078,2515.9,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425064315,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425064316,0.39799,2515.8,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425064813,3.2078,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425065314,0.39805,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425065517,0.39803,2515.5,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425065720,0.39805,2515.4,2515.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730425065915,0.39805,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730425066812,0.39808,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425067120,0.39808,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425067314,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425067513,3.2078,2515.6,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425067514,0.39803,2515.5,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425067815,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425068015,3.2078,2515.6,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425068408,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425068612,3.2078,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425069319,0.398,2515.7,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425069616,1.40038603,2516.0,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425069617,0.39805,2515.4,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425069808,0.39809,2515.2,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425070016,3.2078,2515.3,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425070213,0.39809,2515.2,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425070612,0.39809,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425070813,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425071120,0.39808,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425071317,3.2078,2515.3,2514.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425071614,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425071820,3.2078,2515.3,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425071821,3.60587,2515.3,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425072117,0.39808,2515.2,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425072515,3.2078,2515.3,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425072723,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425072908,3.2078,2515.3,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425073220,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425073618,0.39808,2515.2,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425073916,3.2078,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425074120,3.60586,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425074418,3.2078,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425074926,3.2078,2515.7,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425075119,3.2078,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425075321,3.2078,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425075619,3.2078,2515.7,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425075923,3.2078,2515.7,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425076218,3.6058,2515.7,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425076619,0.39804,2515.5,2515.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730425076918,3.2078,2515.7,2515.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730425076919,0.39807,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425077417,6.7868041,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425077622,0.39809,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425077819,0.39809,2515.1,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425077820,0.39812,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425078026,0.39812,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425078421,4.3562041,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425078422,4.7542741,2515.3,2514.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425078616,3.5790041,2515.3,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425078817,6.7868041,2515.4,2515.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425079024,6.7868041,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425079423,3.5790041,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425079620,3.5790041,2515.2,2515.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425080221,3.5790041,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425080422,7.2980904,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425080423,6.7868041,2515.4,2514.7,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730425080633,6.7868041,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425080923,3.2078,2515.4,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425081115,3.60585,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425081322,6.7868041,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730425081520,6.7868041,2515.4,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425081521,3.5790041,2515.3,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425081824,3.5790041,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425081825,6.7868041,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425082030,3.5790041,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425082930,4.4883204,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425082931,3.5790041,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425083132,3.5790041,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425083536,3.5790041,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425083831,3.5790041,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425084029,3.5790041,2515.6,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425084227,3.5790041,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425084423,3.5790041,2515.5,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425084925,3.5790041,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425085126,3.5790041,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425085327,3.5790041,2515.5,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425085527,4.0902904,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425085725,0.3981,2515.1,2514.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425085928,3.59945526,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425086236,8.08788566,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425086529,11.89966711,2514.8,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425086732,3.59782187,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425086935,3.59782187,2514.5,2514.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425087331,3.59782187,2514.6,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425087634,3.60594,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425087832,7.20376187,2514.8,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425088033,0.39818,2514.6,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425088233,0.39816,2514.7,2514.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425088427,7.20377187,2514.8,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425088636,7.20377187,2514.8,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425088637,6.80562187,2514.8,2514.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425088938,6.80562187,2514.8,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425089537,6.80562187,2515.1,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425089730,6.80562187,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425089931,3.99593187,2515.0,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425090134,3.99593187,2515.0,2514.5,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425090443,0.39815,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425090738,3.99597187,2514.8,2514.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730425091035,3.99599187,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425091429,3.99599187,2514.7,2514.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730425091627,3.60598,2514.6,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425091835,0.39819,2514.5,2514.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730425092331,3.59782187,2514.5,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425092538,7.97319187,2514.6,2514.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425092930,3.59782187,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425093129,3.59782187,2514.6,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425093330,3.59782187,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425093529,3.59782187,2514.7,2514.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425093933,3.59782187,2514.7,2514.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1730425094132,7.55122187,2514.9,2514.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425094840,7.55122187,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425095038,7.55122187,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425095835,7.55122187,2514.9,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425096038,6.80562187,2514.9,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425096633,3.2078,2514.9,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425097234,3.2078,2514.9,2514.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425097429,3.2078,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425097430,6.80562187,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425097841,3.2078,2514.9,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425098236,3.2078,2514.9,2514.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425098435,3.59782187,2515.2,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425098645,3.99587187,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730425098935,7.20367187,2515.4,2515.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730425099139,6.80562187,2515.4,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425099331,3.59782187,2515.3,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425099539,3.59782187,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425099846,3.59782187,2515.6,2515.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425100535,3.2078,2515.7,2515.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425100736,4.0902904,2516.1,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730425101034,11.89966711,2516.6,2515.9,6.88112312]
["bitfinex-derivatives","ETHF0:USTF0",1730425101234,3.2078,2516.6,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425101434,8.69186711,2516.8,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425101631,4.0902904,2516.9,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425101831,4.0902904,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425102036,4.4881004,2517.0,2516.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425102449,4.0902904,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425102644,4.4880904,2517.0,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425102842,8.4752704,2517.1,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425103648,8.4752704,2517.1,2516.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425103849,0.39781,2516.9,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425104050,0.39789,2516.4,2515.8,44.40577]
["bitfinex-derivatives","ETHF0:USTF0",1730425104345,0.39794,2516.1,2515.5,5.65282]
["bitfinex-derivatives","ETHF0:USTF0",1730425104542,2.67841312,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425104543,0.39798,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425104749,0.39798,2515.9,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425104943,3.2078,2516.2,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425104944,0.39798,2515.8,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425105150,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425105347,3.2078,2515.9,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425105540,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425105939,0.39799,2515.8,2515.3,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425106136,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425106651,3.60576,2515.9,2515.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425107543,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425107738,5.6359904,2516.3,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425107944,1.5457,2516.3,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425108144,0.39792,2516.2,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425108446,0.39792,2516.2,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425108653,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425108843,4.8687904,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425108844,0.7785,2516.6,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425109043,4.0902904,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425109246,0.39786,2516.6,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425109445,0.39787,2516.5,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425109745,8.0579904,2516.8,2516.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730425109952,8.0579904,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425110142,3.2078,2516.2,2515.2,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730425110450,0.39801,2515.6,2515.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730425111345,0.39802,2515.6,2515.2,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730425112053,0.398,2515.7,2515.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425112352,0.398,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425112353,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425112651,0.99455,2516.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425112652,6.8017759,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425112953,6.8017759,2516.5,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425112954,3.2078,2516.5,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425113150,4.3793759,2516.9,2515.9,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1730425113351,0.39785,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425113659,0.39785,2516.7,2516.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425113949,0.39785,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425113950,3.9932,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425114156,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425114451,0.0621725,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425115148,3.2078,2516.9,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730425115347,3.2078,2516.9,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425115348,0.39782,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425115854,0.39781,2516.9,2516.6,4.37144]
["bitfinex-derivatives","ETHF0:USTF0",1730425116047,4.0055,2517.3,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425116048,0.39782,2516.8,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425116651,4.0055,2517.3,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730425116850,0.06217852,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425117053,3.5939759,2517.2,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425117257,3.5939759,2517.3,2516.7,4.20239]
["bitfinex-derivatives","ETHF0:USTF0",1730425117553,3.5939759,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425117951,8.0705904,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425117952,3.5939759,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118156,7.5742759,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118345,3.6055,2517.6,2517.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730425118551,3.6055,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118552,0.39777,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118749,3.2078,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118750,6.8017759,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425118952,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425119151,0.99436,2517.3,2516.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730425119152,0.39787,2516.6,2516.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1730425119355,0.39785,2516.7,2516.3,2.44489]
["bitfinex-derivatives","ETHF0:USTF0",1730425119654,3.2078,2516.9,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425119655,3.60561,2516.9,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425119858,3.5939759,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425120051,0.39778,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425120354,3.5939759,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425120559,0.39783,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425120755,6.8017759,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425120958,7.1995459,2517.2,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425121159,0.0621754,2517.1,2517.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425121651,0.0621754,2517.1,2517.0,4.37059]
["bitfinex-derivatives","ETHF0:USTF0",1730425121850,0.0621754,2517.1,2517.0,7.57839]
["bitfinex-derivatives","ETHF0:USTF0",1730425122552,0.7822,2517.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425122749,0.39783,2516.8,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425122950,0.39784,2516.7,2516.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730425123347,1.5309,2517.1,2516.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730425123550,0.39783,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425123757,1.5309,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425123959,0.39783,2516.8,2516.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425124255,1.5309,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425124461,0.39782,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425124757,3.5939759,2517.4,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425124955,0.39775,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425125957,0.3978,2517.0,2516.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425126156,3.2078,2517.4,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425126455,3.2078,2517.1,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425126658,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425126856,0.39775,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425127056,0.39778,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425127549,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425127750,0.39776,2517.2,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425127960,0.39776,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425128163,0.39776,2517.2,2516.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425128355,3.2078,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425128852,0.39776,2517.2,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425129559,0.39775,2517.3,2516.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425129859,0.39775,2517.3,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425130360,0.39775,2517.3,2516.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425130556,0.39773,2517.4,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425131768,0.99412,2518.0,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425131769,3.60548,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425132059,3.60548,2517.8,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730425132060,3.2078,2517.8,2517.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425132656,3.60547,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425133056,0.39767,2517.8,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425133252,0.39767,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425133253,0.39772,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425133559,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425133755,0.39772,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425134065,0.39773,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425134263,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425134470,0.39772,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425134658,0.39769,2517.7,2517.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425134853,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425135058,3.2078,2517.8,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425135059,3.60547,2517.8,2517.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425135363,3.60547,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425135364,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425135561,3.2078,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425135962,3.2078,2518.1,2517.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425136160,3.60542,2518.1,2517.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730425136468,0.39763,2518.0,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425136761,0.39763,2518.1,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425137267,0.39763,2518.0,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425137463,5.4932,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425137760,5.4932,2518.4,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425138159,5.4932,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425138368,6.48714,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425138664,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425138865,0.39761,2518.2,2517.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425139066,3.2078,2518.3,2518.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425139269,3.2078,2518.3,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425139464,3.60539,2518.3,2517.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425139763,3.2078,2518.3,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425139973,0.39758,2518.4,2518.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425140172,3.2078,2518.5,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425140467,0.39763,2518.1,2517.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425140669,3.2078,2518.2,2517.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1730425140859,3.2078,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425141158,0.7641,2518.0,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425141159,0.39772,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425141660,3.2078,2517.7,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425141661,3.60549,2517.7,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425141861,0.3977,2517.6,2517.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425142062,0.39772,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425142562,3.2078,2517.7,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425142763,0.39772,2517.5,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425143264,0.39774,2517.3,2517.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425143561,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425143761,0.7664,2517.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425143762,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425144160,3.2078,2516.5,2516.0,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1730425144459,4.46163642,2517.0,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425144460,3.2078,2516.2,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425144660,3.2078,2516.2,2515.6,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425145065,3.60576,2516.2,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425145466,3.2078,2516.2,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425145766,3.2078,2516.5,2515.6,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425145959,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425146360,0.39795,2516.3,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425146562,0.39793,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425146866,0.39793,2516.4,2516.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425147264,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425147475,3.2078,2516.5,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425147763,3.2078,2516.5,2516.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730425147963,3.2078,2516.5,2515.9,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425148270,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425148466,3.2078,2516.5,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425148467,0.39793,2516.4,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425148664,0.39794,2516.3,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425149366,3.2078,2516.5,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425149562,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425149760,3.60571,2516.5,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425149958,0.39792,2516.4,2515.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425150160,0.39792,2516.4,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425150367,0.39792,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425150368,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425150564,3.60572,2516.5,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425151069,3.60572,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425151070,3.2078,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425151260,3.9994,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425151461,3.9994,2517.0,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425151662,3.9994,2517.0,2516.2,3.42225642]
["bitfinex-derivatives","ETHF0:USTF0",1730425151861,3.9994,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425152276,3.9994,2517.0,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425152571,3.5939759,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425152572,3.2078,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425152872,3.2078,2517.7,2516.8,4.20246]
["bitfinex-derivatives","ETHF0:USTF0",1730425153063,3.2078,2517.7,2516.9,41.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730425153260,3.2078,2517.7,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425153461,3.5939759,2517.9,2517.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425153670,8.0401904,2518.0,2517.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425153671,7.5438759,2518.0,2517.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425153863,3.9499,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425154066,4.34758,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425154670,4.34758,2518.0,2517.1,6.63435642]
["bitfinex-derivatives","ETHF0:USTF0",1730425154671,4.34758,2518.0,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730425155165,3.9499,2518.0,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425155373,3.9499,2518.0,2517.1,6.63435642]
["bitfinex-derivatives","ETHF0:USTF0",1730425155674,0.39771,2517.8,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425156276,3.2078,2517.7,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425156475,3.2078,2517.7,2517.1,6.63435642]
["bitfinex-derivatives","ETHF0:USTF0",1730425156776,3.60553,2517.7,2517.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425156974,3.60553,2517.7,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425157272,0.39774,2517.6,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425157475,3.2078,2517.7,2517.1,6.63435642]
["bitfinex-derivatives","ETHF0:USTF0",1730425157682,3.60553,2517.7,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425157869,3.2078,2517.7,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425158364,4.3360759,2518.0,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425158365,3.9499,2518.0,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425158569,3.9499,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425158570,3.2078,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425158771,0.39769,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425158973,3.60549,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425159169,3.2078,2518.0,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425159371,3.2078,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425159768,3.2078,2518.0,2517.9,4.36889]
["bitfinex-derivatives","ETHF0:USTF0",1730425160076,3.2078,2518.6,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425160270,3.2078,2518.6,2517.7,4.96119]
["bitfinex-derivatives","ETHF0:USTF0",1730425160271,7.2043394,2518.6,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425160477,3.60539,2518.6,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425160674,0.39759,2518.5,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425160879,3.2078,2518.6,2517.7,3.9669]
["bitfinex-derivatives","ETHF0:USTF0",1730425161172,3.2078,2518.6,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425161173,0.3976,2518.5,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425161771,0.3976,2518.5,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425161980,3.60539,2518.6,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425162278,7.2043394,2518.6,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425162576,3.9965494,2518.5,2518.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425162772,6.8067494,2518.6,2517.8,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1730425162968,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425163171,3.2078,2518.6,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425163373,3.60538,2518.6,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425163572,3.60538,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425163573,3.2078,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425164080,3.2078,2518.3,2517.4,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1730425164373,0.39769,2517.9,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425164570,3.2078,2518.0,2517.1,3.42655642]
["bitfinex-derivatives","ETHF0:USTF0",1730425164767,0.39776,2517.5,2517.1,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730425164966,3.2078,2517.7,2516.8,7.83425642]
["bitfinex-derivatives","ETHF0:USTF0",1730425165176,0.39779,2517.3,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425165370,3.60557,2517.4,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425165768,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425165967,0.39774,2517.6,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425166173,6.8067494,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425166479,3.5989494,2517.8,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425166684,3.9966494,2517.9,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425166986,3.9966494,2517.9,2517.3,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425166987,3.5989494,2517.9,2517.3,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425167282,6.8067494,2518.0,2517.3,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425167486,3.2078,2518.0,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425167788,0.39771,2517.8,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425168682,3.5989494,2517.9,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425168874,0.39769,2517.9,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425169074,6.8067494,2518.0,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425169276,6.8067494,2518.0,2517.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730425169277,3.2078,2518.0,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425169678,1.5509,2518.2,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425169975,1.5509,2518.2,2517.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730425170176,1.5509,2518.2,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425170489,0.39766,2518.1,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425170686,6.06163503,2518.2,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425171083,0.39766,2518.1,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425171278,3.2078,2518.0,2517.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1730425171583,3.2078,2518.0,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425171780,3.2078,2518.0,2517.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1730425171979,3.2078,2517.4,2516.9,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730425172175,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425172372,4.11308503,2517.6,2516.8,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425172582,7.32088503,2517.7,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425172886,7.32088503,2517.7,2516.8,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425172887,3.2078,2517.7,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425173180,3.2078,2517.7,2517.6,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1730425173375,3.2078,2517.7,2517.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730425173574,3.2078,2517.7,2517.6,4.36973]
["bitfinex-derivatives","ETHF0:USTF0",1730425173885,4.51076503,2518.0,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425174082,4.51076503,2518.0,2517.2,1.5714]
["bitfinex-derivatives","ETHF0:USTF0",1730425174382,4.51076503,2518.0,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425174383,0.39771,2517.8,2517.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425174589,0.39776,2517.5,2517.2,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730425174777,0.39776,2517.5,2517.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1730425175094,3.60554,2517.6,2517.2,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1730425175381,0.39776,2517.5,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425175883,0.39776,2517.5,2516.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730425175884,0.39783,2517.0,2516.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730425176091,0.39781,2517.1,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425176381,0.39781,2517.1,2516.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730425176582,4.11308503,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425176789,0.06219437,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425177082,0.46000437,2517.2,2516.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425177282,0.46000437,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425177283,0.3978,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425177497,0.3978,2517.2,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425177686,0.3978,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425177687,0.39782,2517.1,2516.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730425177876,0.7508,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425178076,0.45998431,2517.3,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425178378,0.7508,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425178379,0.06219431,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425178686,0.7508,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425178885,0.7508,2517.4,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425179277,0.7508,2517.4,2516.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730425179478,0.45997918,2517.3,2516.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730425179678,0.39778,2517.3,2516.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730425179887,0.39778,2517.3,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425180088,0.06219611,2517.2,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425181183,7.1806,2517.1,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425181377,7.1806,2517.1,2516.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730425181378,0.06218948,2517.0,2516.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730425181580,3.60562,2517.1,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425181888,0.06219185,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425182387,0.39783,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425183286,3.2078,2517.1,2516.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730425183681,3.2078,2517.1,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425183886,3.2078,2517.1,2516.9,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425184677,3.2078,2517.1,2516.5,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425184879,0.39783,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425185086,3.2078,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425185087,3.60562,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425185388,0.39784,2517.0,2516.3,1.76553]
["bitfinex-derivatives","ETHF0:USTF0",1730425185587,0.39784,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425185795,0.39787,2516.8,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425185989,3.2078,2517.1,2516.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730425186193,0.39783,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425186493,3.60562,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425186692,0.39783,2517.0,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425186995,3.2078,2517.1,2516.3,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730425187201,0.39788,2516.7,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425187491,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425187694,0.39794,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425187886,3.2078,2516.8,2515.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730425187887,3.2078,2516.4,2515.9,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1730425188087,0.39798,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425188297,0.39798,2516.1,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425188490,0.39798,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425188990,3.2078,2516.3,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425189198,3.60575,2516.3,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425189491,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425189691,0.39796,2516.2,2515.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425189892,0.39798,2516.1,2515.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425190092,0.39798,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425190491,0.39802,2515.9,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425190791,3.6058,2516.0,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425190994,0.39802,2515.9,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425191190,0.39802,2515.9,2515.5,1.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730425191191,0.398,2515.9,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425191497,3.2078,2516.0,2515.1,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425191498,0.39804,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425191694,3.2078,2516.0,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425191695,1.535,2515.9,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425191992,1.93302,2515.9,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425192593,0.39802,2515.8,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425193588,3.2078,2515.7,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425193789,3.2078,2515.7,2515.1,3.44205642]
["bitfinex-derivatives","ETHF0:USTF0",1730425193790,3.2078,2515.7,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425195299,3.2078,2515.7,2515.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730425195502,3.2078,2515.7,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425195696,3.2078,2515.7,2515.2,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730425195901,3.2078,2516.2,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425196799,3.9744,2516.1,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425197500,3.2078,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425197701,3.2078,2516.2,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425200302,3.2078,2516.5,2515.6,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425200503,3.08104331,2516.7,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425200504,3.2078,2516.2,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425200699,0.744,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425200893,0.39802,2515.8,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425201097,0.39803,2515.8,2515.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425201311,3.2078,2515.9,2515.2,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730425201500,3.2078,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425201899,3.2078,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425202099,3.2078,2515.9,2515.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425202298,3.60581,2515.9,2515.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425202506,3.60581,2515.9,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425202507,3.2078,2515.9,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425202999,3.2078,2515.9,2515.1,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730425203206,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425203705,3.2078,2515.9,2515.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730425203910,3.2078,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425205104,3.2078,2515.9,2515.3,0.99525]
["bitfinex-derivatives","ETHF0:USTF0",1730425205302,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425205504,3.2078,2515.9,2515.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425206099,3.2078,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425206407,3.2078,2515.9,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425206604,3.2078,2515.9,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425207803,3.2078,2516.3,2515.8,4.37242]
["bitfinex-derivatives","ETHF0:USTF0",1730425208002,3.2078,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425208798,3.60574,2516.3,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425209005,3.2078,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425210604,3.2078,2516.3,2515.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730425210806,3.2078,2516.3,2516.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425211007,3.2078,2516.3,2515.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730425211518,3.2078,2516.3,2516.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425211708,3.2078,2516.3,2515.8,0.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730425211905,3.2078,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425212402,0.7796,2516.7,2516.3,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730425212602,3.2078,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425212801,3.2078,2516.9,2516.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730425213002,0.39786,2516.8,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425213304,0.39786,2516.8,2516.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730425213305,3.2078,2516.9,2516.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730425213607,3.2078,2516.9,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425213815,3.2078,2516.9,2516.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730425213816,3.2078,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425214114,3.2078,2516.9,2516.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730425214408,3.2078,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425214809,3.2078,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425215206,0.7914,2517.2,2516.5,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730425215404,3.2078,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425216013,4.7422,2517.6,2517.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425216309,2.67545642,2518.2,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425216310,3.2078,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425216503,3.2078,2517.9,2517.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730425216504,3.2078,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425216709,3.2078,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425217508,0.39772,2517.7,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425217714,3.2078,2517.6,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425217905,3.2078,2517.0,2516.5,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1730425218105,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425218305,0.39787,2516.8,2516.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730425218507,1.5475,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425218708,1.5475,2516.9,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425218915,1.5475,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425219118,1.5475,2516.9,2516.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425219416,1.5475,2516.9,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425219709,3.2078,2517.3,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425219915,3.2078,2517.3,2516.3,3.67031642]
["bitfinex-derivatives","ETHF0:USTF0",1730425219916,3.2078,2517.3,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425220303,3.2078,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425220613,0.39786,2516.8,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425220811,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425220812,0.3979,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425221411,1.16528,2516.7,2516.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730425221716,4.11308503,2516.5,2516.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730425222313,4.11308503,2516.5,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425222705,4.11308503,2516.6,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425222909,4.88048503,2516.7,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425223108,4.11308503,2516.8,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425223309,5.02513066,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425223514,5.02513066,2516.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425223515,3.2078,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425223811,3.60581,2515.9,2515.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425224016,3.2078,2515.9,2515.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730425224217,8.74030569,2516.0,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425224511,4.11308503,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425224718,4.11308503,2516.0,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425224910,4.11308503,2516.0,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425225107,4.11308503,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425225306,4.11308503,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425225718,4.11308503,2516.3,2516.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425225914,8.74030569,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730425226108,9.25444132,2516.6,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730425226313,4.11308503,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425226509,4.11074647,2516.7,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425227422,4.11074647,2516.7,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730425227625,4.11074647,2516.7,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425228014,4.11074647,2516.6,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425228913,4.11074647,2516.7,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425229318,4.62722066,2516.8,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425229516,5.02509066,2516.8,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425229719,4.1101307,2516.6,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425229924,8.74700629,2516.9,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425230123,3.2078,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425230419,0.39787,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425230624,0.39787,2516.8,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425231213,0.39787,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425231214,0.39789,2516.6,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425231414,3.2078,2516.4,2516.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1730425231714,3.2078,2516.4,2516.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1730425231715,3.60574,2516.4,2516.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1730425232115,0.39798,2516.1,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425232418,0.39797,2516.2,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425232625,3.2078,2516.4,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425232919,0.39797,2516.2,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425233312,3.60578,2516.1,2515.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425233515,3.2078,2516.1,2515.5,4.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730425233718,3.2078,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425233917,3.2078,2516.1,2515.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730425234323,3.2078,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425235221,7.1822,2516.1,2515.5,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730425235422,0.39804,2515.7,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425235617,0.39804,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425235814,3.60583,2515.8,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425236322,3.2078,2515.8,2515.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730425236526,3.60588,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425236727,0.39809,2515.4,2515.0,1.18164]
["bitfinex-derivatives","ETHF0:USTF0",1730425237227,3.60587,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425237430,3.2078,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425237929,0.39806,2515.6,2515.0,3.45895642]
["bitfinex-derivatives","ETHF0:USTF0",1730425238220,4.1101307,2515.9,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425238221,3.2078,2515.7,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425238413,3.2078,2515.7,2515.0,3.45895642]
["bitfinex-derivatives","ETHF0:USTF0",1730425238622,3.60585,2515.7,2515.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425238921,7.183,2515.7,2515.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730425239227,1.88496,2515.6,2515.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730425239627,1.4869,2515.6,2515.0,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1730425239820,0.39808,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425240619,0.39808,2515.5,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425240821,0.39808,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425241727,0.39808,2515.5,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425241918,0.39808,2515.5,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425242322,3.60588,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425242521,3.2078,2515.4,2515.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730425242929,3.2078,2515.4,2514.5,3.67101642]
["bitfinex-derivatives","ETHF0:USTF0",1730425243124,3.60589,2515.4,2515.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730425243527,3.2078,2515.4,2514.5,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425243729,5.88325642,2515.4,2514.4,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730425244031,3.2078,2514.9,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425244235,0.99533,2515.2,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730425244236,0.39828,2514.2,2513.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730425244428,3.2078,2514.1,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730425244735,3.2078,2514.1,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730425245041,3.60609,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425245230,3.2078,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730425245431,3.2078,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425245631,0.3983,2514.0,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730425245833,1.5267,2514.0,2513.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730425246026,1.92501,2514.0,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730425246332,3.2078,2513.8,2513.4,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730425246533,3.2078,2513.8,2513.1,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1730425246728,3.60618,2513.5,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730425247235,3.2078,2513.5,2512.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730425247422,3.2078,2513.2,2512.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730425247632,3.2078,2513.2,2512.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1730425247633,0.39845,2513.1,2512.1,3.9834]
["bitfinex-derivatives","ETHF0:USTF0",1730425247833,4.36216,2513.1,2512.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730425248038,4.36216,2513.1,2512.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730425248039,0.39847,2513.0,2512.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730425248337,0.39847,2513.0,2512.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425248637,0.39847,2513.0,2512.1,4.7229]
["bitfinex-derivatives","ETHF0:USTF0",1730425248638,4.36215,2513.1,2512.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730425249146,3.9637,2513.1,2512.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730425249436,3.40971304,2514.1,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425249437,2.67545642,2513.6,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425249632,3.2078,2513.7,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730425250136,1.5575,2513.8,2513.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1730425250137,0.7728,2513.8,2513.1,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1730425250348,3.2078,2514.0,2513.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730425250838,3.2078,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425251236,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425251537,3.2078,2514.3,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730425251736,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425251935,3.2078,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425252531,3.2078,2514.4,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425252840,3.2078,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730425253032,3.2078,2514.4,2513.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730425253335,3.2078,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730425254441,3.2078,2514.4,2513.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1730425254633,0.39827,2514.3,2513.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730425254838,5.88325642,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425255037,0.39827,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425255345,0.39827,2514.2,2513.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730425255346,0.7806,2514.1,2513.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730425255634,0.7806,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730425255837,3.2078,2514.4,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730425256241,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425256432,3.2078,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730425256636,3.2078,2514.4,2513.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425256947,3.2078,2514.4,2514.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730425257641,3.48435642,2515.3,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425257642,3.2078,2515.1,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425258036,3.2078,2515.1,2514.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730425258238,3.2078,2515.1,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425258728,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425258934,3.2078,2515.1,2514.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730425259238,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425259742,0.39815,2515.0,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425260147,0.39815,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425260341,0.39821,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425260644,3.2078,2515.1,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425260828,3.2078,2515.1,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425261231,0.39819,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425261437,0.39822,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425261636,0.39818,2514.8,2514.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730425261840,0.3982,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425262046,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425262244,3.2078,2514.4,2513.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1730425262551,3.2078,2514.1,2513.6,1.81]
["bitfinex-derivatives","ETHF0:USTF0",1730425263043,3.2078,2514.1,2513.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730425263442,3.2078,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425263636,3.60609,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425264049,3.60609,2514.1,2513.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730425264342,0.39831,2514.0,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730425264732,3.2078,2514.1,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730425264938,3.6061,2514.1,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730425265146,3.6061,2514.1,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730425265339,3.6061,2514.1,2513.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730425265541,3.2078,2514.1,2513.5,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1730425265750,3.2078,2514.1,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730425266045,0.7982,2514.3,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425266440,1.5901,2514.6,2513.7,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425266638,3.2078,2514.8,2514.0,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425266938,3.2078,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425267144,3.2078,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425267346,3.2078,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425267649,3.2078,2514.8,2514.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730425268145,3.2078,2514.8,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425268850,3.2078,2514.8,2514.2,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1730425269046,3.2078,2514.8,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425270044,0.7848,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425270641,3.2078,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425271348,7.1838,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425271649,7.1838,2515.1,2514.3,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425271650,7.1838,2515.1,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425271847,3.2078,2515.1,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425272041,3.2078,2515.1,2514.3,3.67110642]
["bitfinex-derivatives","ETHF0:USTF0",1730425272351,3.2078,2515.1,2515.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425272541,3.9859,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425272747,3.2078,2515.5,2515.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425273042,2.67545642,2516.2,2515.0,46.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730425273043,4.7929,2516.1,2515.0,46.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730425273241,4.7929,2516.1,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425273643,4.7929,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425273841,4.7929,2516.1,2515.0,46.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730425273842,4.7929,2516.1,2515.0,45.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730425274340,4.7929,2516.1,2515.2,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425274548,3.2078,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425274741,3.2078,2516.1,2515.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730425274934,3.2078,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425276054,3.2078,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425276251,3.2078,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425276748,3.2078,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425276949,3.2078,2516.1,2515.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730425277450,3.2078,2516.1,2515.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425277749,3.2078,2516.1,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425278050,3.2078,2516.1,2515.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730425278355,3.2078,2516.1,2515.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730425278655,3.2078,2516.1,2515.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425278945,3.2078,2516.1,2515.6,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730425279149,4.27165642,2516.8,2515.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425279150,3.2078,2516.4,2515.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425279346,3.2078,2516.4,2515.8,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425279752,3.2078,2516.4,2516.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730425280651,5.20187,2516.8,2516.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425280841,0.39789,2516.7,2516.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425281046,4.804,2516.8,2515.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1730425281247,4.804,2516.8,2515.9,2.81102]
["bitfinex-derivatives","ETHF0:USTF0",1730425281543,3.2078,2516.8,2516.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425281748,3.9538,2517.1,2516.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425282045,3.2078,2516.8,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425282448,0.39784,2517.0,2516.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730425282649,3.9538,2517.1,2516.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425283054,3.2078,2516.8,2516.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425283757,3.2078,2516.8,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425283954,1.14382,2517.1,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425284151,0.39783,2517.0,2516.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425284550,3.9538,2517.1,2516.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425284748,0.746,2517.1,2516.1,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425284949,3.2078,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425285150,3.2078,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425285355,3.2078,2517.2,2516.4,4.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730425285554,3.6056,2517.2,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425285758,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425285956,3.2078,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425286658,0.39779,2517.3,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425287048,1.602,2517.4,2516.7,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425287249,1.602,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425287455,3.2078,2517.5,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425287957,3.2078,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425288155,4.7128,2517.9,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425288456,4.7128,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425288659,4.7128,2517.9,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425288961,4.7128,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425290261,4.7128,2517.9,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425291061,4.7128,2517.9,2517.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730425291255,4.7128,2517.9,2517.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425291656,5.11049,2517.9,2517.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730425292361,5.11049,2517.9,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425292362,4.7128,2517.9,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425292755,4.7128,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425292957,4.7128,2517.9,2517.2,1.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730425292958,4.7128,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425293163,4.7128,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425293164,1.505,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425293459,7.1798,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425293662,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425293961,0.8018,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425294158,1.19953,2517.7,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425294457,1.19953,2517.7,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425294458,0.8018,2517.7,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425294653,0.8018,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425294959,0.8018,2517.7,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425294960,3.2078,2517.4,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425295266,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425295459,3.2078,2517.3,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425295657,3.2078,2517.3,2516.3,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730425295863,2.67545642,2517.5,2516.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730425295864,3.2078,2517.0,2516.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730425296161,3.2078,2517.0,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425296553,3.2078,2517.0,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425298259,3.2078,2517.0,2516.3,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730425298463,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425298659,3.2078,2517.0,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425299260,3.2078,2517.0,2516.9,4.37064]
["bitfinex-derivatives","ETHF0:USTF0",1730425299559,0.7775,2517.6,2516.9,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730425299858,0.7775,2517.6,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425299859,0.39779,2517.3,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425300063,4.38304,2517.6,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425300262,4.38304,2517.6,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425300461,0.39775,2517.5,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425300666,0.39775,2517.5,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425300863,4.38304,2517.6,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425301167,0.39776,2517.5,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425301559,3.9853,2517.6,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425301763,0.39775,2517.5,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425301976,3.60559,2517.3,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425302264,0.3978,2517.2,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425302566,3.2078,2517.0,2516.2,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425302865,1.13225,2516.9,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425303058,0.7344,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425303258,0.7344,2516.9,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425303459,0.7344,2516.9,2516.2,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425303858,3.9422,2516.9,2516.2,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425304367,4.34005,2516.9,2516.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425304566,0.7344,2516.9,2516.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730425305164,0.7344,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425305379,3.2078,2517.2,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425305569,3.2078,2517.2,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425306274,3.2078,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425307365,0.739,2517.4,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425307566,0.739,2517.4,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425308169,0.739,2517.4,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425308365,0.739,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425309364,0.739,2517.4,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425309762,0.739,2517.4,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425309963,0.739,2517.4,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425310772,3.2078,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425311867,1.20187,2518.0,2517.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730425311868,3.2078,2517.9,2517.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730425312075,3.2078,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425312262,0.8042,2518.0,2517.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425312581,0.8042,2518.0,2517.4,5.88325642]
["bitfinex-derivatives","ETHF0:USTF0",1730425312582,0.8042,2518.0,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425312763,0.8042,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425313176,0.8042,2518.0,2517.4,3.41945642]
["bitfinex-derivatives","ETHF0:USTF0",1730425313177,4.7754,2518.0,2517.4,3.41945642]
["bitfinex-derivatives","ETHF0:USTF0",1730425313366,0.8042,2518.0,2517.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425314571,0.8042,2518.0,2517.4,3.41945642]
["bitfinex-derivatives","ETHF0:USTF0",1730425314765,0.8042,2518.0,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425314766,3.2078,2517.9,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425314965,0.39775,2517.6,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425315164,3.2078,2517.4,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425315470,0.7558,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425315669,0.7558,2517.3,2517.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425316169,0.81,2517.5,2516.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1730425316374,4.0178,2517.5,2517.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730425316865,0.81,2517.5,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425317061,4.0178,2517.5,2517.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730425317470,3.2078,2517.8,2516.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1730425317769,0.39777,2517.4,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425318172,3.2078,2517.5,2516.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1730425318374,3.2078,2517.5,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425318568,3.6056,2517.2,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425318974,3.6056,2517.2,2516.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730425318975,3.2078,2517.2,2516.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730425319167,3.2078,2517.2,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425319372,3.6056,2517.2,2516.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425319673,4.0016,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425319975,4.0016,2517.2,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425320676,3.2078,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425320868,1.38228183,2517.8,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425320869,0.39772,2517.7,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425321672,5.78159183,2517.8,2517.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730425321872,5.78159183,2517.8,2517.0,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425321873,5.38388183,2517.8,2517.0,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425322075,3.2078,2517.5,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425322268,2.17608183,2517.8,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425322269,0.39781,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425322478,3.2078,2517.2,2516.7,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730425322863,3.2078,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425323276,3.2078,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425323980,3.60558,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425324173,3.2078,2517.3,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425324370,3.60557,2517.4,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425324568,3.2078,2517.4,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425324770,3.60553,2517.7,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425324969,0.39773,2517.6,2517.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730425325175,0.39773,2517.6,2516.7,7.62132642]
["bitfinex-derivatives","ETHF0:USTF0",1730425325373,3.2078,2517.7,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425325575,3.2078,2517.4,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425325779,0.39778,2517.3,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425326476,3.60558,2517.4,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425326681,0.39778,2517.3,2517.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730425327074,0.39778,2517.3,2516.7,6.62665642]
["bitfinex-derivatives","ETHF0:USTF0",1730425327075,0.39778,2517.3,2516.7,3.41885642]
["bitfinex-derivatives","ETHF0:USTF0",1730425327383,3.2078,2517.2,2517.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425327583,3.2078,2517.2,2517.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730425327774,3.2078,2517.2,2516.7,3.41885642]
["bitfinex-derivatives","ETHF0:USTF0",1730425327775,7.3179307,2517.2,2516.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1730425328083,0.7615,2517.1,2516.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425328383,0.7615,2517.1,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425328384,4.8716307,2517.1,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425328589,4.9147307,2517.2,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425328886,4.9147307,2517.2,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425329073,4.1101307,2517.1,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425329674,4.1101307,2517.1,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425329876,4.1101307,2517.0,2516.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425330075,4.1101307,2517.1,2516.8,2.67545642]
["bitfinex-derivatives","ETHF0:USTF0",1730425330277,4.1101307,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425330480,4.62722066,2517.3,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425330680,4.12173292,2517.1,2517.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425330871,13.89030987,2517.3,2517.1,4.37061]
["bitfinex-derivatives","ETHF0:USTF0",1730425331182,3.2078,2517.5,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425331183,7.32953292,2517.5,2517.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425331380,7.32953292,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425331780,3.2078,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425332172,3.2078,2517.5,2517.4,4.36977]
["bitfinex-derivatives","ETHF0:USTF0",1730425332976,3.2078,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425333690,7.32953292,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425334084,3.2078,2517.5,2517.4,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425334284,4.12173292,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730425334588,7.32953292,2517.9,2517.3,3.41485642]
["bitfinex-derivatives","ETHF0:USTF0",1730425334787,7.72723292,2517.9,2517.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730425335292,7.72723292,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425335293,4.12173292,2517.9,2517.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730425335480,4.12173292,2518.0,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425335993,4.12173292,2518.1,2517.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730425336681,4.12173292,2518.1,2517.6,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425336881,4.12173292,2518.1,2518.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730425337081,7.32953292,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425337287,3.2078,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425339391,3.2078,2518.2,2517.8,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425339590,0.39771,2517.8,2517.5,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730425339790,3.60549,2517.9,2517.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730425340291,4.12173292,2518.0,2517.6,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425340292,4.87693292,2518.0,2517.6,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425340488,1.15288,2518.0,2517.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730425341896,0.7552,2518.0,2517.6,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425342192,11.95675358,2518.2,2517.9,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425342395,3.2078,2518.2,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425344408,4.12173292,2518.4,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425344594,4.62722066,2518.5,2518.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425344595,4.12173292,2518.5,2518.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425345100,4.12173292,2518.5,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425345101,4.51932292,2518.5,2518.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730425345295,4.12173292,2518.5,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425345497,4.12173292,2518.5,2518.0,1.58]
["bitfinex-derivatives","ETHF0:USTF0",1730425345697,4.12173292,2518.5,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425346105,4.12173292,2518.5,2518.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425346509,4.12173292,2518.5,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425346805,4.12173292,2518.5,2518.1,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425347197,3.2078,2518.4,2518.0,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730425347404,3.60541,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425347803,0.39762,2518.3,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425348002,0.39762,2518.3,2518.0,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730425348405,0.39762,2518.3,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425348602,3.2078,2518.4,2518.0,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730425348803,0.39764,2518.3,2518.0,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730425349003,0.39762,2518.3,2518.0,1.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730425349411,0.39762,2518.3,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425349907,0.39763,2518.3,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425350207,3.60542,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425350512,0.39763,2518.3,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425350915,0.39765,2518.2,2518.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730425351413,3.2078,2518.4,2518.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730425351606,0.39763,2518.3,2518.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730425351805,0.39763,2518.3,2517.9,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425352013,3.2078,2518.4,2517.9,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425352314,0.39762,2518.3,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425352511,3.60542,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425352810,3.2078,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425353515,3.60542,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425353707,4.12173292,2518.5,2518.2,5.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730425353906,4.12173292,2518.5,2518.4,2.57082615]
["bitfinex-derivatives","ETHF0:USTF0",1730425354810,4.51932292,2518.5,2518.2,5.85315615]
["bitfinex-derivatives","ETHF0:USTF0",1730425355015,4.51932292,2518.5,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425355016,4.12173292,2518.5,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425355312,4.12173292,2518.5,2518.4,2.57082615]
["bitfinex-derivatives","ETHF0:USTF0",1730425355909,4.12173292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425357316,4.12173292,2518.5,2518.4,9.74902615]
["bitfinex-derivatives","ETHF0:USTF0",1730425358506,4.12173292,2518.5,2518.4,9.35141615]
["bitfinex-derivatives","ETHF0:USTF0",1730425358712,4.12173292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425359116,4.12173292,2518.5,2518.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425361113,4.12173292,2518.5,2518.4,2.57082615]
["bitfinex-derivatives","ETHF0:USTF0",1730425361316,4.12173292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425362016,4.12173292,2518.5,2518.4,2.57082615]
["bitfinex-derivatives","ETHF0:USTF0",1730425362214,4.12173292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425362718,4.12173292,2518.5,2518.4,2.57082615]
["bitfinex-derivatives","ETHF0:USTF0",1730425362917,4.12173292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425363315,3.21949292,2518.5,2518.4,6.54122615]
["bitfinex-derivatives","ETHF0:USTF0",1730425363619,5.14135629,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730425363925,4.0046,2519.2,2519.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730425364309,0.39754,2518.8,2518.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425364512,0.39754,2518.8,2518.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425364513,3.2078,2519.1,2518.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425364709,3.2078,2519.1,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425364710,0.39755,2518.8,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425365008,0.39756,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425365515,3.60535,2518.8,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425365718,0.39756,2518.7,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425365913,3.2078,2518.8,2518.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425365914,0.39761,2518.4,2518.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425366214,0.39762,2518.4,2518.0,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425366411,3.2078,2518.5,2518.0,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425366717,3.2078,2518.5,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425367416,1.19068,2518.6,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425367719,1.19068,2518.6,2518.0,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425367720,0.7931,2518.6,2518.0,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425367907,0.7931,2518.6,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425368216,0.7931,2518.6,2518.5,2.57080615]
["bitfinex-derivatives","ETHF0:USTF0",1730425368613,0.7961,2518.7,2518.5,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425368915,3.2078,2518.8,2518.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730425369523,1.5603,2519.0,2518.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730425369724,1.5603,2519.0,2518.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730425370217,5.5299,2519.0,2518.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730425370414,1.5603,2519.0,2518.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730425370609,1.5603,2519.0,2518.5,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425370914,1.5603,2519.0,2518.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730425372220,3.2078,2519.5,2518.9,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425372412,3.2078,2519.5,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730425372816,3.60523,2519.5,2519.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730425373124,3.2078,2519.5,2519.2,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425373416,3.2078,2519.5,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730425374013,2.87679583,2519.6,2519.2,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425374209,2.87679583,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425374210,2.2823,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425374524,2.2823,2519.6,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730425374726,2.2823,2519.6,2519.2,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425374920,2.2823,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425375126,3.2078,2519.8,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730425375420,3.2078,2519.8,2519.7,2.57061615]
["bitfinex-derivatives","ETHF0:USTF0",1730425376015,3.2078,2519.8,2519.7,6.53941615]
["bitfinex-derivatives","ETHF0:USTF0",1730425376223,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425376822,0.2,2520.0,2519.9,4.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730425377024,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425377821,0.2,2520.0,2519.9,4.36537]
["bitfinex-derivatives","ETHF0:USTF0",1730425378417,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425378815,0.2,2520.0,2519.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730425379212,0.59736,2520.0,2519.8,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730425379617,0.59736,2520.0,2519.7,3.85821615]
["bitfinex-derivatives","ETHF0:USTF0",1730425379618,0.59736,2520.0,2519.7,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730425379820,0.39738,2519.9,2519.5,2.57064615]
["bitfinex-derivatives","ETHF0:USTF0",1730425380018,3.4078,2520.0,2519.5,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425380221,0.3974,2519.8,2519.5,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425380425,3.2078,2519.7,2519.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425380626,0.39745,2519.4,2519.3,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425380827,3.2078,2519.4,2518.8,3.69441615]
["bitfinex-derivatives","ETHF0:USTF0",1730425381024,0.39752,2519.0,2518.8,3.69441615]
["bitfinex-derivatives","ETHF0:USTF0",1730425381427,0.39753,2518.9,2518.8,3.69441615]
["bitfinex-derivatives","ETHF0:USTF0",1730425381624,0.39752,2519.0,2518.8,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425381823,0.39753,2518.9,2518.8,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425382125,3.2078,2519.1,2518.8,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425382324,0.39756,2518.7,2518.6,2.17321615]
["bitfinex-derivatives","ETHF0:USTF0",1730425382627,0.39758,2518.6,2518.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730425383135,3.60535,2518.8,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425383333,3.60535,2518.8,2518.2,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425383334,3.2078,2518.8,2518.2,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425383531,3.2078,2518.8,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730425384231,3.2078,2518.8,2518.2,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425384827,3.60535,2518.8,2518.5,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425385027,3.2078,2518.8,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730425385233,3.2078,2518.8,2518.5,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425385534,3.60535,2518.8,2518.5,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425385928,3.2078,2518.8,2518.5,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425386239,3.2078,2518.8,2518.2,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730425386240,3.2078,2520.1,2518.7,5.88184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425386533,1.4666,2519.9,2519.3,5.88184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425386733,1.86398,2519.9,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425387133,0.39739,2519.8,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425387338,1.86398,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425387536,1.86398,2519.9,2519.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730425387730,1.4666,2519.9,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425387934,1.4666,2519.9,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425388132,1.4666,2519.9,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425388633,1.86397,2519.9,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425389029,1.86397,2519.9,2519.3,46.68184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425389030,1.4666,2519.9,2519.3,46.68184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425389224,1.4666,2519.9,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730425389736,1.4666,2519.9,2519.3,46.68184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425389936,1.4666,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425389937,0.7398,2519.9,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425391632,0.2,2520.0,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425391837,0.2,2520.0,2519.9,3.07141545]
["bitfinex-derivatives","ETHF0:USTF0",1730425392040,0.2,2520.0,2519.9,10.24801545]
["bitfinex-derivatives","ETHF0:USTF0",1730425392433,3.2078,2520.8,2520.0,0.99339]
["bitfinex-derivatives","ETHF0:USTF0",1730425392638,3.2078,2521.1,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425393531,1.5366,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425393532,1.93377,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425393734,1.5366,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425393932,1.93377,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425394240,1.5366,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425394837,1.5366,2521.2,2520.6,3.07130545]
["bitfinex-derivatives","ETHF0:USTF0",1730425396038,1.5366,2521.2,2520.6,7.03850545]
["bitfinex-derivatives","ETHF0:USTF0",1730425396443,0.7836,2521.2,2520.6,7.03850545]
["bitfinex-derivatives","ETHF0:USTF0",1730425396743,0.7942,2521.5,2520.6,7.03850545]
["bitfinex-derivatives","ETHF0:USTF0",1730425397335,0.39718,2521.1,2520.6,8.65350545]
["bitfinex-derivatives","ETHF0:USTF0",1730425397735,0.8044,2521.6,2520.6,8.65350545]
["bitfinex-derivatives","ETHF0:USTF0",1730425397935,0.8044,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425398333,0.7848,2522.0,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425398647,0.3971,2521.7,2521.3,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730425398941,0.7491,2521.6,2521.3,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730425399142,0.7491,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425399442,0.7491,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425399635,1.18185,2522.0,2521.4,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425399840,0.39706,2521.9,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730425400040,1.18184,2522.0,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730425400642,1.18184,2522.0,2521.4,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425400643,0.39707,2521.9,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730425401034,0.39707,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425401035,3.2078,2521.8,2521.2,2.67404545]
["bitfinex-derivatives","ETHF0:USTF0",1730425401240,0.7848,2522.0,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730425401241,0.3971,2521.7,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730425401446,0.39708,2521.8,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730425401644,0.39708,2521.8,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425401840,0.39708,2521.8,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730425403149,0.39708,2521.8,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425403354,0.39708,2521.8,2521.2,5.88184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425403645,0.39708,2521.8,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425405552,0.7848,2522.0,2521.2,5.88184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425405743,0.39713,2521.5,2521.2,5.88184545]
["bitfinex-derivatives","ETHF0:USTF0",1730425405953,0.3971,2521.7,2521.2,6.27900545]
["bitfinex-derivatives","ETHF0:USTF0",1730425406245,0.3971,2521.7,2520.7,44.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730425406246,0.39718,2521.1,2520.7,44.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730425406442,0.3972,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425406647,1.167,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425406942,3.9672,2520.9,2520.4,2.17079764]
["bitfinex-derivatives","ETHF0:USTF0",1730425407141,0.3973,2520.4,2520.1,5.37859764]
["bitfinex-derivatives","ETHF0:USTF0",1730425407353,4.0061,2520.8,2520.1,5.37859764]
["bitfinex-derivatives","ETHF0:USTF0",1730425407546,0.7892,2520.3,2520.1,5.77593764]
["bitfinex-derivatives","ETHF0:USTF0",1730425407949,0.7892,2520.3,2520.1,5.37859764]
["bitfinex-derivatives","ETHF0:USTF0",1730425408454,0.7892,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425408651,0.7892,2520.3,2519.8,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730425408652,0.39732,2520.2,2519.8,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730425408853,0.7892,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425409050,0.7892,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425409349,0.7892,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425409749,3.2078,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425409945,3.2078,2520.5,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425410446,3.2078,2520.5,2520.4,4.36449]
["bitfinex-derivatives","ETHF0:USTF0",1730425410652,1.5572,2520.8,2520.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730425410851,1.5572,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425411047,1.5572,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425411848,0.7589,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425413150,1.18898,2521.2,2520.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730425413151,0.7918,2521.2,2520.7,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730425413355,0.7918,2521.2,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425413553,0.7918,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425414756,0.7918,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425414957,0.7918,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425416261,1.18897,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425416461,0.7918,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425416763,0.7918,2521.2,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425417156,0.7918,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425417362,0.7918,2521.2,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425417557,0.39719,2521.1,2520.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730425417759,0.39719,2521.1,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425417956,0.7918,2521.2,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425418165,0.39718,2521.1,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425418754,0.7918,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425418755,1.18898,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425419059,0.7918,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425419259,0.7918,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425419459,0.39723,2520.8,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425419763,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425419953,1.5072,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425420156,1.90445,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425420353,1.90445,2520.7,2520.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730425420664,1.5072,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425421057,1.5072,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425423160,0.7776,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425423662,0.7776,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425424364,0.7776,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425425058,3.605,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425425258,4.3583,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425425558,4.3583,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425425559,3.9611,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425426260,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425426561,0.7918,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425426755,3.9611,2521.5,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425426961,4.35823,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425427159,4.35823,2521.5,2520.7,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730425427368,3.9611,2521.5,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425427560,4.35822,2521.5,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425427760,4.35822,2521.5,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425428866,4.35823,2521.5,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425429361,3.9611,2521.5,2520.8,2.67244121]
["bitfinex-derivatives","ETHF0:USTF0",1730425429563,4.35823,2521.5,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425429867,3.9611,2521.5,2520.8,2.67244121]
["bitfinex-derivatives","ETHF0:USTF0",1730425430062,3.9611,2521.5,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425430063,0.3972,2521.1,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425430258,3.9611,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425430458,0.39724,2520.8,2520.5,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425430769,3.2078,2521.2,2520.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425430957,0.3972,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425431358,3.60497,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425431561,0.39717,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425432461,3.9611,2521.5,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425432462,0.39719,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425433370,0.39718,2521.2,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425433670,3.9611,2521.5,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425433868,0.39718,2521.2,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425434367,3.9611,2521.5,2520.5,4.22444121]
["bitfinex-derivatives","ETHF0:USTF0",1730425434574,0.39723,2520.9,2520.5,4.22444121]
["bitfinex-derivatives","ETHF0:USTF0",1730425434872,0.39723,2520.9,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425435074,1.12971,2521.0,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425435271,0.7325,2521.0,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425435477,0.7325,2521.0,2520.5,4.22444121]
["bitfinex-derivatives","ETHF0:USTF0",1730425435667,0.7325,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425435975,0.39719,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425436475,0.39719,2521.1,2520.5,4.22444121]
["bitfinex-derivatives","ETHF0:USTF0",1730425436476,0.39718,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425437068,0.39717,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425437263,3.9414,2521.4,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425437473,0.39719,2521.1,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425437776,3.2078,2521.2,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425438170,1.72647,2521.4,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425438171,0.7336,2521.4,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425438371,0.39718,2521.2,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425438571,0.39718,2521.2,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425438769,0.39718,2521.2,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425438978,0.39719,2521.1,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425439368,0.39719,2521.1,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425439670,0.06245403,2521.0,2520.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425439977,0.7336,2521.4,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425439978,0.39718,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425440168,0.7336,2521.4,2521.0,2.56782812]
["bitfinex-derivatives","ETHF0:USTF0",1730425440169,0.06245375,2521.1,2521.0,2.56782812]
["bitfinex-derivatives","ETHF0:USTF0",1730425440368,0.06245375,2521.1,2521.0,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425440569,0.39717,2521.2,2521.0,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425440769,0.06245375,2521.1,2521.0,2.56782812]
["bitfinex-derivatives","ETHF0:USTF0",1730425441064,0.06245375,2521.1,2521.0,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425441266,0.06245375,2521.1,2521.0,2.56782812]
["bitfinex-derivatives","ETHF0:USTF0",1730425441468,0.7336,2521.4,2521.0,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425441672,0.06245767,2521.3,2521.2,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425442566,0.7336,2521.4,2521.0,5.77561812]
["bitfinex-derivatives","ETHF0:USTF0",1730425442567,1.13075,2521.4,2521.0,5.77561812]
["bitfinex-derivatives","ETHF0:USTF0",1730425442773,0.4596209,2521.3,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425443076,0.39719,2521.1,2520.7,2.56785812]
["bitfinex-derivatives","ETHF0:USTF0",1730425443279,0.06246167,2521.0,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730425443576,0.06246167,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425443772,0.06246167,2521.0,2520.7,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425444075,0.06246167,2520.9,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425444265,0.45970167,2520.8,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425444471,0.06246167,2520.7,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425444667,0.06246167,2520.7,2520.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425444875,0.3972,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425445071,0.06245444,2520.9,2520.8,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425445370,0.06245444,2520.9,2520.8,2.56785812]
["bitfinex-derivatives","ETHF0:USTF0",1730425445668,0.06245444,2520.9,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425445871,0.7666,2520.9,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425446076,0.39724,2520.7,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425446274,0.45969444,2520.7,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425446481,0.45969623,2520.7,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425446776,0.39724,2520.8,2520.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425446975,1.16382,2520.9,2520.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425447378,0.7666,2520.9,2520.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425447776,0.7666,2520.9,2520.6,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730425447982,1.16382,2520.9,2520.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425450374,0.7666,2520.9,2520.6,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730425450578,0.7666,2520.9,2520.5,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425450771,0.7666,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425450972,0.3973,2520.4,2520.1,4.11995812]
["bitfinex-derivatives","ETHF0:USTF0",1730425451174,0.7595,2520.8,2520.1,3.72262812]
["bitfinex-derivatives","ETHF0:USTF0",1730425451382,0.06244736,2520.7,2520.1,3.72262812]
["bitfinex-derivatives","ETHF0:USTF0",1730425451678,0.39735,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425452075,0.39733,2520.2,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425452281,0.7226,2520.4,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425452578,0.85172782,2520.3,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425452879,0.7893,2520.3,2519.8,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425453089,0.39733,2520.2,2519.8,2.56800812]
["bitfinex-derivatives","ETHF0:USTF0",1730425453275,0.39732,2520.2,2519.8,2.56799812]
["bitfinex-derivatives","ETHF0:USTF0",1730425453779,0.7893,2520.3,2519.8,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425453984,1.18662,2520.3,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425454380,0.7893,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425454582,0.7595,2520.8,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425454583,3.9673,2520.8,2520.2,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425454786,4.36454,2520.8,2520.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425454986,3.9673,2520.8,2520.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425455188,4.36453,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425455387,3.9673,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425455797,3.9673,2520.8,2520.2,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425456085,0.39725,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425456389,3.9673,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425456390,4.36454,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425456790,4.36454,2520.8,2520.2,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425456791,4.36454,2520.8,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425456986,4.36454,2520.8,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425457489,0.39724,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425457681,1.15673,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425458186,0.7595,2520.8,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425458392,0.7595,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425458693,0.7595,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425459285,0.7595,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425459893,0.7893,2520.9,2520.5,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425460089,0.7893,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425463590,3.9672,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425463792,0.39728,2520.5,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730425463992,0.39728,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425464390,0.39728,2520.5,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425464786,3.2078,2520.8,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425464787,2.17062812,2520.7,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425464995,0.39729,2520.4,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425465191,0.39729,2520.4,2519.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425465192,0.39733,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425465490,1.5165,2520.3,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425465692,0.39734,2520.1,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425465890,0.39736,2520.0,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730425466187,3.2078,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425466486,0.7741,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425466885,1.17147,2519.9,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425467088,0.7741,2519.9,2519.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425467389,0.7741,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425467580,0.7741,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730425467789,1.17147,2519.9,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730425467989,0.3974,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425468188,0.39742,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425468391,0.793,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425468598,0.793,2519.7,2519.5,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730425468994,0.793,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425469399,1.19041,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425470496,0.793,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425470795,1.19041,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425471393,0.39742,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425471890,4.36622,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425472592,5.11622,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425472795,4.7188,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425473091,0.75,2519.6,2519.5,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730425473298,0.39742,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425473591,1.19041,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425473790,0.793,2519.7,2519.2,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425473993,0.793,2519.7,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425474193,0.793,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425474498,0.793,2519.7,2519.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425475195,0.793,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425475399,0.793,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425475988,0.793,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425476191,1.19041,2519.7,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425476393,1.19041,2519.7,2519.3,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730425476597,0.793,2519.7,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425476996,0.06239607,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425477194,0.06239607,2519.6,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425477489,0.793,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425477697,0.0623945,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425477996,0.793,2519.7,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730425478798,0.793,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425478993,0.793,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425479298,0.793,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425479598,0.85539639,2519.7,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730425479795,0.793,2519.7,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730425480295,0.793,2519.7,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425481392,0.793,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425481992,0.793,2519.7,2519.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730425482194,0.75,2520.1,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425482400,0.75,2520.1,2520.0,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425482590,3.2078,2520.2,2519.7,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425482797,3.2078,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425483195,2.93291981,2520.4,2519.7,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425483196,0.39732,2520.3,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425483401,0.39732,2520.3,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425483602,0.39732,2520.3,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425484610,3.60512,2520.3,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425484796,3.2078,2520.3,2519.7,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425485103,3.2078,2520.3,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425485901,3.2078,2520.3,2519.7,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425485902,2.3124,2520.4,2519.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730425486103,2.3124,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425486694,1.5763,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425487104,1.5763,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425487498,1.5763,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425488098,1.5763,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425488299,1.5763,2520.4,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425488599,1.5763,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425490404,1.5763,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425491702,0.7989,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425492204,3.2078,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425492407,0.8225,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425492606,3.9973,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425492799,3.9973,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425492800,3.2078,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425493003,3.2078,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425493912,2.353,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425494110,2.353,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425494499,2.75016,2521.3,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425494811,0.39717,2521.2,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425495013,2.353,2521.3,2520.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730425495201,3.2078,2521.1,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425495402,0.39724,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425495708,0.39724,2520.8,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425495709,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425495911,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425496307,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425496510,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425497114,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425497412,1.19835,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425497614,0.8011,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425497910,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425498909,0.8011,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425499114,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425499410,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425499602,0.8011,2520.7,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425499804,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425499805,0.8011,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425500306,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425500703,0.8011,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425500905,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425501104,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425501310,0.8011,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425501506,1.19835,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425501905,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425502109,0.8011,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425502302,0.8011,2520.7,2520.3,2.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730425502607,0.3972,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425502808,0.39722,2520.9,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425503012,0.39722,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425503208,0.7591,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425503518,3.2078,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425503814,0.39731,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425504011,2.7196,2520.4,2520.1,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730425504219,0.39731,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425504714,2.3223,2520.4,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730425504715,2.7196,2520.4,2520.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730425504912,2.3223,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425505215,0.39732,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425505513,2.3223,2520.4,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425505514,0.39736,2520.0,2519.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730425506016,0.39733,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425506214,0.39732,2520.3,2519.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730425506416,0.39732,2520.3,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425506609,0.39732,2520.3,2519.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730425506810,2.3223,2520.4,2519.7,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730425506811,0.39733,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425507418,0.06245424,2520.1,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425507617,0.06245424,2520.0,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425507816,0.39734,2520.2,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425508018,0.06245443,2520.1,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425508213,0.45979443,2520.1,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425508419,0.06245443,2520.0,2519.7,3.70162812]
["bitfinex-derivatives","ETHF0:USTF0",1730425508623,0.06245413,2520.0,2519.7,3.70162812]
["bitfinex-derivatives","ETHF0:USTF0",1730425508915,0.39734,2520.1,2519.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730425509113,0.06245443,2520.0,2519.7,3.70162812]
["bitfinex-derivatives","ETHF0:USTF0",1730425509319,0.39732,2520.2,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425509511,0.06245398,2520.1,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425510517,0.06245398,2520.1,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425510720,0.06245398,2520.0,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425511033,1.59178253,2520.6,2519.8,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425511034,0.39725,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425511316,0.8196,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425511918,0.8196,2520.7,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425512119,0.8196,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425512416,0.8196,2520.7,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425512612,0.06196789,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425513009,1.21684,2520.7,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425513214,0.06197016,2520.6,2520.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425514118,0.8196,2520.7,2520.3,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1730425514420,0.8196,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425515118,4.7951,2521.1,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425515119,0.39721,2521.0,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425515426,0.8303,2521.0,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425516018,0.8303,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425516621,0.8303,2521.0,2520.5,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730425516919,0.8303,2521.0,2520.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1730425517320,0.99304,2520.9,2520.4,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425517527,0.39728,2520.5,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425517826,0.39728,2520.5,2520.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730425517827,1.99969,2520.4,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425518418,1.99969,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425518419,0.39731,2520.3,2520.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730425518613,1.6024,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425518818,0.39731,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425519016,1.6024,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425519223,0.39734,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425519426,1.6024,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425519632,1.9997,2520.4,2520.0,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730425520523,1.6024,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425520920,1.6024,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425521223,3.2078,2520.9,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425521421,0.7679,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425521626,1.96404,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425521827,4.7746,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425522126,0.39725,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425522321,4.7746,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425522522,0.39725,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425522828,5.17184,2520.8,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425523030,4.7746,2520.8,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425523334,0.39725,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425523622,0.39724,2520.7,2520.3,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730425524422,2.17062812,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425524625,0.06194598,2520.5,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425524824,0.39728,2520.5,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425525031,0.8819,2520.4,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425525539,0.8314,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425525722,3.2078,2520.7,2520.1,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425525921,3.2078,2520.7,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425526127,3.2078,2520.7,2520.2,4.0645]
["bitfinex-derivatives","ETHF0:USTF0",1730425526433,0.7679,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425526623,1.16514,2520.8,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425526825,0.39724,2520.7,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425527030,1.16514,2520.8,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425527227,0.7679,2520.8,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425527532,0.39725,2520.7,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425527823,0.39729,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425528232,1.21968,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425528626,0.8224,2520.5,2520.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730425528933,0.8224,2520.5,2519.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730425529125,0.8224,2520.5,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425529430,0.8224,2520.5,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425530627,6.14632812,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425530938,0.06194892,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425531429,3.9757,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425531624,0.06195229,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425531831,0.06195229,2520.7,2520.1,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425532030,4.37293,2520.8,2520.1,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425532332,0.45920272,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425532533,0.06195272,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425533031,0.39725,2520.7,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425533335,0.45921192,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425533537,0.39726,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425533736,0.39726,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425533928,0.0619524,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425534130,0.39734,2520.1,2519.8,4.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425534329,0.39733,2520.2,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425534632,1.26859381,2520.1,2519.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730425534931,1.26859381,2520.1,2519.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730425534932,0.39741,2519.7,2519.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730425535127,5.37842812,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425535326,1.73553092,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425535526,1.6736,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425535726,1.6736,2519.6,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425535727,0.06193092,2519.5,2519.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730425536040,0.8093,2520.1,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425536242,0.06193895,2520.0,2519.6,6.84042812]
["bitfinex-derivatives","ETHF0:USTF0",1730425536529,3.2078,2520.2,2519.7,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730425536735,3.2078,2520.2,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425537126,0.8146,2520.6,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425537324,0.8146,2520.6,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425537523,0.8146,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425537735,1.21186,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425538031,0.8146,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425538435,1.21186,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425538633,0.8146,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425538935,0.8146,2520.6,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425539123,1.21186,2520.6,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425540536,0.8146,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425540737,0.8146,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425541339,0.8146,2520.6,2520.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425541533,0.8146,2520.6,2520.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730425542230,1.21186,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425542434,1.21186,2520.6,2520.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730425542738,0.8146,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425543131,0.8146,2520.6,2520.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730425543435,3.2078,2520.8,2520.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730425543436,3.2078,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425543943,3.2078,2520.8,2520.2,4.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730425544142,1.7086,2521.0,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425544641,0.8069,2521.2,2520.6,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730425544841,0.8069,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425545242,0.8069,2521.2,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730425545439,0.8069,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425545848,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425546442,1.21117,2521.2,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730425546644,1.21117,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425546645,1.25829,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425547139,0.8611,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425547337,0.8611,2521.1,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425547743,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425547744,3.2078,2521.3,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425547939,3.2078,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425548146,3.60495,2521.3,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425548743,0.39718,2521.2,2520.8,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730425548968,3.2078,2521.3,2520.8,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730425549137,0.8121,2521.2,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425549741,0.8121,2521.2,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425549944,0.8121,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425550750,0.8121,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425550939,1.6549,2521.4,2520.8,4.20087]
["bitfinex-derivatives","ETHF0:USTF0",1730425551246,1.6549,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425551841,1.6549,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425552151,2.05203,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425553237,1.6549,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425553441,1.6549,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425554049,3.2078,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425554248,3.2078,2521.6,2521.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730425554249,4.082,2521.6,2521.2,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730425554550,4.082,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425554742,4.082,2521.6,2521.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425555443,0.8742,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425556045,0.8742,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730425556458,0.39706,2521.9,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730425556647,0.8293,2521.6,2521.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730425557049,0.8293,2521.6,2521.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730425557651,0.8293,2521.6,2521.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730425558048,0.8293,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425558349,0.8293,2521.6,2521.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730425558553,0.8293,2521.6,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425558849,0.8293,2521.6,2521.2,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730425559159,0.8293,2521.6,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425559451,1.6806,2521.9,2521.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425559652,1.6806,2521.9,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425560158,4.0868,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730425560356,4.14876344,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730425560656,4.14876428,2522.0,2521.9,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730425561057,0.06196428,2522.0,2521.9,4.36186]
["bitfinex-derivatives","ETHF0:USTF0",1730425561243,3.2078,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425561444,0.06198168,2523.0,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425561650,0.06198168,2523.4,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425561958,0.06198168,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425561959,0.39685,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425562153,1.6951,2523.3,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425562358,0.0619845,2523.2,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425562658,0.0619845,2523.2,2522.7,3.00332812]
["bitfinex-derivatives","ETHF0:USTF0",1730425562659,3.2078,2524.3,2523.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730425562847,1.75710226,2524.2,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425563045,1.75710226,2524.2,2523.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730425563251,0.06200226,2524.1,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730425563446,0.39673,2524.0,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730425563756,0.39673,2524.0,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425563757,3.2078,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425563973,0.06200226,2523.7,2522.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1730425564155,3.2078,2523.5,2522.7,5.37842812]
["bitfinex-derivatives","ETHF0:USTF0",1730425564358,0.39689,2523.0,2522.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425564557,1.7103,2522.9,2522.5,2.17062812]
["bitfinex-derivatives","ETHF0:USTF0",1730425564763,1.7103,2522.9,2522.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730425564960,1.7103,2522.9,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730425565454,3.2078,2523.5,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730425565455,0.3968,2523.5,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730425565658,0.06198149,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730425565863,0.06198149,2523.4,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730425566052,1.7017,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730425566456,1.7017,2523.5,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425566653,2.09852,2523.5,2523.0,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730425567255,1.7017,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425567460,1.7017,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730425567756,1.7017,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425567961,3.2078,2524.2,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425568165,2.59198784,2524.1,2523.4,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425568367,2.53,2524.1,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425569266,2.53,2524.1,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425569472,0.8526,2524.1,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425569763,0.8526,2524.1,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425569961,0.8526,2524.1,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730425570157,4.41155,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425570357,4.41155,2524.5,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425570358,5.26415,2524.5,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425570564,4.8675,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425570768,0.3967,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425570954,4.8675,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425571268,4.8675,2524.5,2523.6,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425571269,4.8675,2524.5,2523.6,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730425571464,0.39672,2524.1,2523.6,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730425571655,1.20453,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425571855,0.39677,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425572060,2.06105,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425572264,0.39667,2524.4,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425572461,2.5542,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425572867,0.39669,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425573175,2.95087,2524.4,2523.9,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730425573370,2.5542,2524.4,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730425573674,2.5542,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425573864,2.5542,2524.4,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730425574469,5.04188042,2525.5,2523.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730425574470,3.2078,2525.0,2523.9,5.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730425574671,1.7093,2525.2,2524.3,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425574870,0.39659,2524.9,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425575067,0.39659,2524.9,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730425575376,0.39656,2525.1,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425575572,1.7093,2525.2,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425575778,1.7093,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425575984,1.7093,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730425576172,1.7093,2525.2,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730425576366,1.7093,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425576367,0.39657,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425576567,1.7093,2525.2,2524.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730425577175,1.7093,2525.2,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730425577473,2.10584,2525.2,2524.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730425577673,2.10584,2525.2,2524.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730425577674,2.10585,2525.2,2524.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730425577872,2.10584,2525.2,2524.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730425578078,2.10584,2525.2,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730425578079,2.10585,2525.2,2524.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730425578274,2.10585,2525.2,2524.7,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730425578984,1.7093,2525.2,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730425579187,0.8194,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425579392,0.8194,2525.2,2524.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730425579593,0.8194,2525.2,2525.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730425579888,0.8194,2525.2,2524.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730425580194,0.8194,2525.2,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730425580585,0.8194,2525.2,2524.8,1.7404]
["bitfinex-derivatives","ETHF0:USTF0",1730425580786,0.8194,2525.2,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730425581186,0.39657,2525.1,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425581393,1.25768,2525.0,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730425581983,1.25768,2525.0,2524.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730425582190,1.25768,2525.0,2524.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730425582495,0.8611,2525.0,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730425582689,0.8611,2525.0,2524.5,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1730425582885,0.8036,2525.1,2524.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730425583481,3.2078,2525.3,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730425583686,3.2078,2525.3,2525.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730425584379,3.2078,2525.3,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730425584582,3.2078,2525.3,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730425584793,3.60433,2525.3,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730425584985,0.39655,2525.1,2524.7,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1730425585187,1.21315,2525.2,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730425585484,0.8166,2525.2,2524.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730425585683,0.8383,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425585895,0.8383,2525.5,2525.2,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425586288,0.8383,2525.5,2525.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730425586487,0.8383,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425586689,0.8383,2525.5,2525.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730425586890,0.8611,2525.6,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730425587192,1.22332,2526.0,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425587385,1.22332,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425587386,1.6633,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425587594,1.6633,2526.0,2525.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730425587794,1.6633,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425588288,0.39643,2525.9,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730425588490,2.05972,2526.0,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730425588893,1.6633,2526.0,2525.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730425589093,1.6633,2526.0,2525.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730425589387,3.2078,2526.5,2525.8,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425589595,2.07065,2526.4,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730425589897,1.6743,2526.4,2526.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730425590198,1.6743,2526.4,2526.0,5.87677356]
["bitfinex-derivatives","ETHF0:USTF0",1730425590493,1.6743,2526.4,2526.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730425590701,1.6743,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425591202,1.6743,2526.4,2526.0,5.87677356]
["bitfinex-derivatives","ETHF0:USTF0",1730425591402,1.6743,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730425592096,3.2078,2526.8,2526.3,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425592301,0.39626,2527.0,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730425592497,0.39624,2527.1,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730425592702,0.39625,2527.1,2526.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730425593401,0.39625,2527.1,2526.6,5.87677356]
["bitfinex-derivatives","ETHF0:USTF0",1730425593702,0.39625,2527.1,2526.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730425593998,3.2078,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425594199,0.8324,2527.4,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425594200,3.2078,2526.9,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425594393,1.6931,2526.8,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425594593,2.5371,2526.8,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425594791,0.39632,2526.6,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425594998,2.5371,2526.8,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425595190,0.3963,2526.7,2526.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730425595401,2.93339,2526.8,2526.4,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730425595605,2.93339,2526.8,2526.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730425595606,0.3963,2526.7,2526.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1730425595903,2.5371,2526.8,2526.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730425596106,2.93339,2526.8,2526.3,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730425596296,0.39624,2527.1,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730425596497,0.39627,2527.0,2526.6,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730425597108,0.39627,2527.0,2526.6,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730425597501,1.685,2527.1,2526.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730425597703,0.06204994,2527.0,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425597902,1.685,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425597903,0.39634,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425598116,1.685,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425598413,2.5738,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425598597,3.2078,2526.3,2525.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1730425598899,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425599099,3.2078,2526.3,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730425599100,0.3965,2525.5,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730425599406,0.39651,2525.4,2525.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730425599609,0.3965,2525.5,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730425600204,3.2078,2525.6,2525.0,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425600405,3.60428,2525.6,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730425600609,0.39651,2525.4,2525.0,3.06553356]
["bitfinex-derivatives","ETHF0:USTF0",1730425601105,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425601408,0.39649,2525.5,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425601608,3.2078,2525.6,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425601811,0.39649,2525.5,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425602208,3.60429,2525.6,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425602409,0.39649,2525.5,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425602712,3.2078,2525.6,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425602910,3.60428,2525.6,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425603413,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425603914,3.2078,2526.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425604116,0.39643,2525.9,2525.5,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730425604408,3.2078,2526.3,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730425604606,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425604607,0.39639,2526.2,2525.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730425604811,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425605111,2.5738,2526.4,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425605614,2.97015,2526.4,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730425606115,2.5738,2526.4,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730425606316,2.5738,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730425606517,2.5738,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425606716,2.5738,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730425607217,1.685,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730425607519,1.685,2526.4,2525.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730425607715,1.685,2526.4,2525.9,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730425608010,1.685,2526.4,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730425608216,2.08135,2526.4,2526.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730425608410,2.08135,2526.4,2525.9,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730425608411,2.08135,2526.4,2525.9,1.24001]
["bitfinex-derivatives","ETHF0:USTF0",1730425608714,2.08135,2526.4,2526.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730425609222,2.08135,2526.4,2525.9,1.24002]
["bitfinex-derivatives","ETHF0:USTF0",1730425609407,0.3964,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425609714,0.8349,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425609905,0.3964,2526.1,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425610410,0.3964,2526.1,2525.3,3.55777356]
["bitfinex-derivatives","ETHF0:USTF0",1730425610411,0.39643,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425610613,0.39643,2525.9,2525.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730425610812,0.8593,2525.8,2525.1,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730425611011,1.25574,2525.8,2525.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730425611513,0.8593,2525.8,2525.1,5.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730425611714,3.2078,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425611909,0.8349,2526.3,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425612310,5.32425,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425612519,4.9279,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425612727,5.32425,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425612918,4.9279,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425613217,4.9279,2526.4,2526.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730425613927,4.9279,2526.4,2525.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730425614222,4.9279,2526.4,2526.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730425614416,4.9279,2526.4,2526.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730425614417,2.11645,2526.4,2526.0,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730425614615,1.7201,2526.4,2526.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425614813,1.7201,2526.4,2525.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730425614814,0.3964,2526.1,2525.9,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1730425615013,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425615222,3.2078,2526.1,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425615223,0.39642,2526.0,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425615823,0.8872,2525.9,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425616018,0.8872,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425616221,0.39646,2525.7,2525.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730425616514,0.8607,2525.8,2525.4,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730425616515,0.8607,2525.8,2525.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730425616720,0.39647,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425617218,0.39648,2525.6,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425617420,0.39649,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425617719,0.39649,2525.5,2525.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730425617720,0.39648,2525.6,2525.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425617913,0.39647,2525.7,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425618112,0.39646,2525.7,2525.1,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730425618320,0.39646,2525.7,2525.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730425618518,0.39648,2525.6,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730425618822,4.0685,2525.8,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730425619014,0.39647,2525.7,2525.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730425619215,0.39647,2525.7,2525.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730425619519,4.46494,2525.8,2525.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730425619723,0.8607,2525.8,2525.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730425620318,0.8607,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425620520,0.8607,2525.8,2525.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425620815,0.8607,2525.8,2525.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730425621421,4.8199,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425621728,4.8199,2525.8,2524.8,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730425621729,3.2078,2525.2,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425622027,0.39663,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425622323,2.5476,2525.1,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425622529,2.5476,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425622724,0.39658,2525.0,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730425622927,2.5476,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425623123,2.94417,2525.1,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730425623324,2.5476,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425623527,2.5476,2525.1,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425623528,0.39658,2525.0,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425623727,2.94416,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425623922,2.94416,2525.1,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425624236,2.94416,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425624237,2.66897356,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425624535,3.60444,2524.6,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425624729,3.60444,2524.6,2523.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730425624730,3.2078,2524.6,2523.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730425624936,0.8616,2524.5,2523.9,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730425625125,3.2078,2524.9,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730425625326,3.60439,2524.9,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425625732,3.2078,2524.9,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425626033,0.8616,2524.8,2524.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730425626229,0.8616,2524.8,2524.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730425626631,0.8616,2524.8,2524.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730425626828,0.8616,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425627039,1.2582,2524.8,2524.4,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730425627225,0.39665,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425628427,0.39665,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425628628,0.8616,2524.8,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425628838,0.39664,2524.6,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425629040,0.8461,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425629438,1.24275,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425630042,0.8461,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425630435,0.8461,2524.5,2524.4,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730425630638,0.8461,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425630940,0.8461,2524.5,2524.4,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730425631142,0.8461,2524.5,2524.4,43.07006]
["bitfinex-derivatives","ETHF0:USTF0",1730425631447,0.8461,2524.5,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425632737,0.8616,2524.8,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425633044,1.25821,2524.8,2524.4,2.27005]
["bitfinex-derivatives","ETHF0:USTF0",1730425633235,1.25821,2524.8,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425633540,1.25821,2524.8,2524.4,2.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730425633732,0.39663,2524.7,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425634139,0.8616,2524.8,2524.4,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425634341,0.8616,2524.8,2524.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730425634540,0.8616,2524.8,2524.5,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730425634744,0.39664,2524.6,2524.2,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1730425635043,0.39662,2524.7,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730425635248,0.8616,2524.8,2524.2,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730425635442,0.39663,2524.7,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730425635636,0.39664,2524.6,2524.2,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730425636145,0.39664,2524.6,2524.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730425636435,0.8616,2524.8,2524.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425636640,0.8616,2524.8,2524.2,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425636840,0.8616,2524.8,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425636841,1.2582,2524.8,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425637046,1.25821,2524.8,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425637231,0.39662,2524.7,2524.4,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425637743,1.25821,2524.8,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730425638039,1.25821,2524.8,2524.3,4.0155]
["bitfinex-derivatives","ETHF0:USTF0",1730425638040,0.8616,2524.8,2524.4,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730425638441,3.2078,2525.2,2524.6,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425638634,3.60434,2525.2,2524.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730425638840,3.2078,2525.2,2524.6,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425639339,0.8468,2525.4,2524.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1730425639340,0.39662,2524.7,2524.4,1.27585]
["bitfinex-derivatives","ETHF0:USTF0",1730425639648,3.2078,2524.8,2524.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730425639944,1.24344,2524.6,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730425640243,1.24344,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425640244,0.8468,2524.6,2524.5,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730425640435,0.8468,2524.6,2524.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425640635,1.24344,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425640835,0.8468,2524.6,2524.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730425641238,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425641438,4.9165,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425641642,0.3966,2524.8,2524.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730425642544,4.9165,2525.0,2524.2,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730425642838,3.2078,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425643040,0.39667,2524.4,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425643442,3.2078,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425643643,3.2078,2524.7,2524.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730425643842,0.39665,2524.5,2524.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730425644243,3.2078,2524.7,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425644541,4.9165,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425644748,0.39664,2524.6,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730425644944,0.8761,2524.5,2524.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730425645750,1.27275,2524.5,2524.2,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730425645951,1.27275,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425646248,0.3967,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425646654,0.8127,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425646846,0.8127,2524.4,2524.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730425647047,3.60442,2524.7,2523.9,3.66083356]
["bitfinex-derivatives","ETHF0:USTF0",1730425647048,3.2078,2524.7,2523.9,3.66083356]
["bitfinex-derivatives","ETHF0:USTF0",1730425647347,0.39663,2524.6,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730425647740,3.2078,2524.7,2523.9,2.66897356]
["bitfinex-derivatives","ETHF0:USTF0",1730425647941,3.2078,2524.7,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425648145,3.2078,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425648347,0.39674,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425648845,0.39681,2523.5,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425649044,0.39683,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425649750,0.8416,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425649954,0.39683,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425650155,0.39683,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425650451,0.39683,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425650641,0.8416,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425650843,3.2078,2523.6,2522.8,2.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730425651045,0.8808,2523.5,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730425651354,0.8808,2523.5,2522.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425651355,0.39684,2523.3,2522.9,41.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730425651945,0.39684,2523.3,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425652139,0.8619,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425652547,0.8619,2523.4,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425652548,1.25872,2523.4,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425653954,0.8619,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425654152,3.2078,2524.2,2523.3,5.87677356]
["bitfinex-derivatives","ETHF0:USTF0",1730425654351,0.39672,2524.1,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425654745,0.8501,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425654947,1.2468,2524.2,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425655249,1.2468,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425655250,4.0579,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425655547,4.0579,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425655753,3.2078,2524.5,2524.3,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730425656147,3.60445,2524.5,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730425656344,3.2078,2524.5,2524.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730425656542,3.2078,2524.5,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425656744,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425656954,3.2078,2523.9,2523.2,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425657143,3.2078,2523.6,2522.8,1.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730425657345,0.3969,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425657651,0.39686,2523.2,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730425657843,3.2078,2523.3,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730425657844,0.39687,2523.1,2522.7,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730425658050,0.8855,2523.1,2522.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730425658452,0.8855,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425658657,0.8855,2523.1,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425658954,0.8855,2523.1,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730425659155,0.8638,2523.5,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425659450,0.8638,2523.5,2522.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1730425659652,0.8638,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425659853,0.8638,2523.5,2522.8,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1730425660255,0.8638,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425661058,0.8638,2523.5,2522.8,2.601]
["bitfinex-derivatives","ETHF0:USTF0",1730425661353,1.26061,2523.5,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425661557,0.39682,2523.4,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425661757,1.26061,2523.5,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425662152,0.39682,2523.4,2523.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425662346,0.8638,2523.5,2523.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730425662551,0.8638,2523.5,2522.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730425662757,0.8638,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730425663060,0.8638,2523.5,2522.9,0.8193]
["bitfinex-derivatives","ETHF0:USTF0",1730425663359,0.8638,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730425663754,0.8638,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425663955,0.39683,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425664150,0.8638,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425664455,0.8638,2523.5,2522.8,3.1783]
["bitfinex-derivatives","ETHF0:USTF0",1730425664456,0.8638,2523.5,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730425664845,0.8638,2523.5,2522.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425665053,0.8638,2523.5,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425665248,0.39684,2523.3,2522.9,1.84389]
["bitfinex-derivatives","ETHF0:USTF0",1730425665552,1.26742,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730425665758,0.8706,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425666161,0.8706,2523.4,2522.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425666355,1.26743,2523.4,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730425667255,1.26743,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425667256,0.8706,2523.4,2523.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730425667457,0.8638,2523.5,2522.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730425667664,0.8638,2523.5,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425667858,0.8638,2523.5,2522.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730425668060,0.39682,2523.4,2523.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730425668365,0.06209524,2523.4,2523.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730425668561,0.8638,2523.5,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730425668862,3.2078,2524.0,2523.0,5.87677356]
["bitfinex-derivatives","ETHF0:USTF0",1730425669050,3.2078,2524.0,2522.8,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730425669051,0.06209798,2523.9,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425669258,3.2078,2524.3,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425669259,3.60449,2524.3,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425669457,0.06210011,2524.2,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425669857,0.39671,2524.1,2523.5,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425670060,0.39671,2524.1,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425670259,0.862,2524.0,2523.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425671857,0.862,2524.0,2523.4,41.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730425672162,0.39676,2523.8,2523.4,41.19681]
["bitfinex-derivatives","ETHF0:USTF0",1730425672459,0.39676,2523.8,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730425672656,0.39676,2523.8,2523.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730425672657,4.0698,2524.0,2523.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730425673069,0.45884174,2523.9,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730425673261,0.06209174,2523.9,2523.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730425673462,0.45884174,2523.9,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730425673661,0.06208787,2523.9,2523.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730425673859,4.0698,2524.0,2523.3,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730425674056,4.0698,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730425674057,0.06208383,2523.9,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730425674464,4.46653,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730425674868,4.0698,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425675060,4.46653,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730425675663,1.25873,2524.0,2523.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730425676069,3.2078,2524.3,2523.7,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730425676267,3.2078,2524.3,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730425676864,3.2078,2524.3,2524.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730425679265,3.2078,2524.3,2524.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730425679465,3.60449,2524.3,2524.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425679667,3.2078,2524.3,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425680573,3.60448,2524.3,2524.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425680768,3.2078,2524.3,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425680966,0.39673,2524.0,2523.7,2.68426]
["bitfinex-derivatives","ETHF0:USTF0",1730425681168,0.8113,2524.2,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425681363,1.21505,2523.9,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425681564,1.669,2524.2,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425681860,0.06206407,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425682064,0.06206407,2524.1,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425682469,0.39674,2524.0,2523.7,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730425682670,0.06206197,2523.9,2523.7,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730425683272,0.39674,2524.0,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425683573,0.39674,2524.0,2523.7,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730425683574,0.06205607,2523.9,2523.7,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730425683771,0.39674,2524.0,2523.7,1.84377]
["bitfinex-derivatives","ETHF0:USTF0",1730425683974,3.2078,2524.1,2523.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730425684178,3.2078,2524.1,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425684179,0.8183,2524.2,2524.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425684565,0.8183,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425684774,0.8183,2524.2,2524.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730425684974,0.8803453,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730425685171,1.21501,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425685375,0.39671,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425685877,1.215,2524.2,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425686080,0.06204423,2524.1,2523.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730425686277,0.8183,2524.2,2523.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730425686472,1.21499,2524.2,2524.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730425687171,0.8183,2524.2,2523.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730425687475,0.39674,2524.0,2523.7,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1730425687671,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425690567,0.8639,2524.1,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425690773,1.26062,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425691068,0.39672,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425691577,1.26062,2524.1,2523.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730425692274,1.26062,2524.1,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425692275,0.39673,2524.0,2523.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730425692475,0.8639,2524.1,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425692476,0.39675,2523.9,2523.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1730425692667,0.39675,2523.9,2523.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730425692668,0.06203135,2523.8,2523.3,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730425692868,0.39679,2523.6,2523.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730425693070,0.39682,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425693272,0.39682,2523.4,2522.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730425693273,0.39692,2522.8,2522.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730425693473,0.39692,2522.8,2522.0,10.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730425693474,3.2078,2523.1,2522.3,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730425693679,0.8819,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425693875,1.27883,2522.7,2522.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730425694470,0.8819,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425694681,0.8819,2522.7,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730425695076,0.8819,2522.7,2522.3,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730425695276,3.2078,2523.3,2522.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730425695481,0.06201894,2523.2,2522.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730425695671,0.8798,2523.5,2522.7,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730425695871,0.39683,2523.3,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425696275,0.39687,2523.1,2522.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730425696692,0.39685,2523.2,2522.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730425696982,0.39684,2523.3,2523.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730425697186,4.9308,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425697187,4.0796,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425697487,3.2078,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425698081,3.2078,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425698280,3.2078,2523.4,2523.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730425698475,0.8718,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425698683,0.8718,2523.8,2523.3,1.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730425698880,1.26856,2523.8,2523.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730425699080,0.8718,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425699287,0.8385,2523.7,2523.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730425699476,0.39681,2523.5,2523.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425699682,0.39683,2523.4,2523.0,41.19687]
["bitfinex-derivatives","ETHF0:USTF0",1730425699882,0.39687,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425700084,0.39688,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425700283,0.39693,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425700482,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425701285,0.8302,2522.9,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730425701477,1.22711,2522.9,2522.5,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730425701883,1.22711,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425701884,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425702076,0.39691,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425702279,0.39692,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425702879,0.39693,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425703085,0.39694,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425703488,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425703489,0.39694,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425704491,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425704492,0.39694,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425704885,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425705189,1.2271,2522.9,2522.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730425705386,0.8302,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425705587,0.39692,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425705985,0.39694,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425706284,0.39694,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425706488,4.36094,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425707089,4.36094,2522.6,2522.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730425707090,0.39699,2522.3,2522.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425707397,4.20009,2522.8,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730425707587,0.397,2522.3,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730425708387,4.1029,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425708584,0.8227,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425708786,0.8227,2522.2,2521.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730425708787,0.3971,2521.7,2521.3,4.0183]
["bitfinex-derivatives","ETHF0:USTF0",1730425708983,4.0162,2522.1,2521.3,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730425709182,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425709380,0.8951,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425709580,1.29219,2521.7,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425709789,1.2922,2521.7,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425710186,0.8951,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425710390,0.39712,2521.5,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425710686,0.8084,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425710879,0.8084,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425711281,4.0162,2521.4,2521.0,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730425711481,0.39718,2521.2,2520.8,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1730425711887,0.39719,2521.1,2520.8,42.223]
["bitfinex-derivatives","ETHF0:USTF0",1730425712294,4.0162,2521.4,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425712490,0.39717,2521.2,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425712994,4.0162,2521.4,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425713195,0.39718,2521.2,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425713493,0.39718,2521.1,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425713885,0.39715,2521.3,2520.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730425714083,4.0162,2521.4,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425714292,0.06201278,2521.3,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425714488,4.0162,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425714798,4.41333,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425715094,4.0162,2521.4,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425715586,4.41334,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425716189,4.0162,2521.4,2520.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1730425716389,4.0162,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425716591,0.39716,2521.3,2520.8,4.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730425716787,4.0162,2521.4,2520.8,5.496]
["bitfinex-derivatives","ETHF0:USTF0",1730425717090,4.0162,2521.4,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425717395,3.2078,2521.4,2521.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730425717592,0.8749,2522.0,2521.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730425717892,0.8749,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425717893,0.06202197,2521.9,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730425718091,2.10965,2522.0,2521.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730425718392,2.10965,2522.0,2521.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730425718586,1.7126,2522.0,2521.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730425718787,3.2078,2522.2,2521.2,1.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730425718788,3.2078,2522.2,2521.3,2.66948774]
["bitfinex-derivatives","ETHF0:USTF0",1730425718989,3.2078,2522.2,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425719195,0.39702,2522.1,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425719494,1.27192,2522.1,2521.7,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425719682,0.8749,2522.1,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425720083,1.27193,2522.1,2521.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730425720282,1.27193,2522.1,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425720283,1.7717,2522.1,2521.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730425720490,1.7717,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425721085,1.7717,2522.1,2521.4,44.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730425721285,1.7717,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425721487,2.16872,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425721682,1.7717,2522.1,2521.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730425721892,0.8749,2522.1,2522.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730425722098,4.0401,2522.6,2521.6,2.46072]
["bitfinex-derivatives","ETHF0:USTF0",1730425722392,0.8773,2522.5,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730425722597,0.8773,2522.5,2522.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730425723394,0.8773,2522.5,2521.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730425723590,0.8773,2522.5,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730425724486,0.8773,2522.5,2521.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730425724688,0.8773,2522.5,2522.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730425725084,0.8773,2522.5,2521.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730425725287,0.8773,2522.5,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730425725288,0.39698,2522.4,2522.0,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730425726088,0.39698,2522.4,2521.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730425726089,0.8773,2522.5,2522.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730425726288,0.8773,2522.5,2521.9,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730425726489,1.27427,2522.5,2522.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730425727098,0.39706,2521.9,2521.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730425727291,0.39707,2521.8,2521.5,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730425727595,0.3971,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425728699,2.5436,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425728898,0.3971,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425729088,2.5436,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425729493,0.39711,2521.6,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425729699,0.39712,2521.6,2521.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730425729897,2.5436,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425730100,0.39709,2521.7,2521.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730425730297,0.39711,2521.6,2521.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730425730594,0.39709,2521.7,2521.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730425730793,0.39714,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425730994,2.5436,2521.8,2521.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730425731295,0.39713,2521.4,2521.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730425731499,0.39712,2521.5,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425731899,0.39713,2521.4,2521.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730425732398,3.2078,2521.6,2521.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730425732594,0.39716,2521.3,2521.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730425732812,0.39714,2521.4,2521.0,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1730425733797,0.39716,2521.3,2521.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730425734104,3.2078,2521.6,2521.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730425734294,3.2078,2521.6,2521.0,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1730425734494,0.39713,2521.5,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730425735500,3.2078,2521.6,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730425735697,3.2078,2521.6,2520.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730425735698,5.87728774,2521.6,2520.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730425735896,0.39723,2520.8,2520.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730425736107,0.39723,2520.8,2520.4,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730425736295,1.21715,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425736494,0.8199,2520.7,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425736695,0.8199,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425736895,0.39727,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425737095,0.8199,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425737096,1.21715,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425737805,0.8199,2520.7,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425738003,0.8199,2520.7,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425738201,3.2078,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425738396,3.2078,2520.8,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425738605,3.2078,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425738802,3.2078,2520.8,2520.7,4.36444]
["bitfinex-derivatives","ETHF0:USTF0",1730425739505,2.13624,2521.4,2521.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730425739809,0.8762,2521.4,2521.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730425740205,0.8762,2521.4,2520.8,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730425740206,1.27333,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425740404,4.084,2521.4,2520.8,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730425740912,4.084,2521.4,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425740913,4.48114,2521.4,2521.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425741408,4.084,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425742203,0.8762,2521.4,2521.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730425742403,4.48113,2521.4,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425742605,4.48113,2521.4,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425742812,0.39715,2521.3,2520.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730425743013,5.87728774,2521.1,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425743211,5.87728774,2521.1,2520.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730425743413,0.39722,2520.9,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425743816,5.87728774,2521.1,2520.1,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1730425744003,0.8711,2520.8,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425744204,0.8711,2520.8,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425744414,1.22307,2521.2,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425744814,0.8259,2521.2,2520.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730425745002,0.8259,2521.2,2521.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730425745209,0.8259,2521.2,2520.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730425745405,1.22307,2521.2,2520.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730425746112,0.8259,2521.2,2520.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730425746307,0.39719,2521.1,2520.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730425746512,1.22308,2521.2,2520.5,1.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730425746811,0.3972,2521.0,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425747314,0.39724,2520.8,2520.4,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730425747505,0.8512,2520.9,2520.1,8.99548774]
["bitfinex-derivatives","ETHF0:USTF0",1730425747812,3.2078,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425748010,0.8086,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425748213,0.39732,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425748814,0.8686,2520.4,2519.7,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730425749020,0.8686,2520.4,2519.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730425749021,0.39735,2520.1,2519.7,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730425749318,0.39735,2520.1,2519.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730425749517,3.2078,2520.3,2519.4,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730425749720,0.39736,2520.0,2519.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730425750109,3.2078,2520.3,2519.4,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730425750110,1.20597,2519.9,2519.4,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730425750314,2.07458,2519.9,2519.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730425750513,1.6772,2519.9,2519.4,4.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730425750720,0.39741,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425750913,1.6772,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425751321,3.2078,2520.4,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425751615,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425752113,0.39732,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425752416,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425752614,4.8678,2520.4,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425752615,5.2651,2520.4,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425752815,5.2651,2520.4,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425753317,4.8678,2520.4,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425753520,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425753521,0.39731,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425753712,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425753917,4.8678,2520.4,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425754423,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425754819,5.2651,2520.4,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425755725,5.2651,2520.4,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425756023,5.2651,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425756426,4.8678,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425756618,0.8716,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425756619,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425756927,3.90582774,2520.8,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425757426,3.90582774,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425757427,0.8391,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425757623,0.8391,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425758120,0.3973,2520.4,2519.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730425758315,3.2078,2520.0,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425760325,3.2078,2520.0,2519.9,4.36536]
["bitfinex-derivatives","ETHF0:USTF0",1730425760726,3.2078,2520.5,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425760918,4.44414,2520.8,2520.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425761123,4.44414,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425762027,4.0469,2520.8,2520.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730425762323,4.0469,2520.8,2520.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730425763523,4.0469,2520.8,2520.1,2.73045]
["bitfinex-derivatives","ETHF0:USTF0",1730425763524,4.0469,2520.8,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425763919,4.0469,2520.8,2520.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730425764131,3.2078,2520.5,2520.1,1.7371]
["bitfinex-derivatives","ETHF0:USTF0",1730425764331,3.2078,2520.5,2520.1,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730425764538,3.2078,2520.5,2520.0,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1730425764539,1.27629,2520.4,2520.0,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1730425765128,3.2078,2520.2,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425765328,2.66948774,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425765535,0.879,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425765725,0.39741,2519.7,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730425765928,0.39741,2519.7,2519.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730425765929,3.2078,2519.8,2519.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730425766128,3.2078,2519.5,2519.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730425766432,3.2078,2519.5,2519.2,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1730425766632,3.2078,2519.5,2519.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730425766834,3.2078,2519.5,2519.2,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1730425767433,3.2078,2519.5,2519.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730425769440,3.2078,2519.5,2519.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730425769639,0.879,2519.9,2519.4,4.36625]
["bitfinex-derivatives","ETHF0:USTF0",1730425769938,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425770135,0.3973,2520.4,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425770136,4.0337,2520.4,2520.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730425770340,4.0337,2520.4,2519.7,1.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730425770536,4.0337,2520.4,2520.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425772334,4.0337,2520.4,2519.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730425772335,0.39731,2520.3,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425772843,4.431,2520.4,2519.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730425773243,4.431,2520.4,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425773743,4.0337,2520.4,2520.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425773939,4.0337,2520.4,2519.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730425774145,0.39732,2520.3,2519.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730425774340,3.2078,2520.1,2519.8,1.29727]
["bitfinex-derivatives","ETHF0:USTF0",1730425774545,3.2078,2520.1,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425774748,0.39731,2520.3,2519.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730425775543,4.431,2520.4,2520.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730425775741,4.0337,2520.4,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425775940,3.2078,2520.1,2519.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730425776337,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425776738,3.2078,2520.1,2519.8,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730425776943,3.2078,2520.1,2520.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730425777444,3.2078,2520.1,2520.0,4.36535]
["bitfinex-derivatives","ETHF0:USTF0",1730425777652,0.8259,2520.4,2520.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730425778640,0.8259,2520.4,2520.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730425778641,0.8704,2520.6,2520.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730425779242,0.8704,2520.6,2520.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730425779447,4.0782,2520.6,2520.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730425779842,3.2078,2520.3,2520.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730425780953,1.26766,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425780954,0.8704,2520.6,2520.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730425782148,3.2078,2520.8,2520.1,1.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730425782349,3.2078,2520.8,2519.8,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1730425782350,3.60513,2520.2,2519.8,1.29728]
["bitfinex-derivatives","ETHF0:USTF0",1730425782554,0.39738,2519.9,2519.4,4.43834]
["bitfinex-derivatives","ETHF0:USTF0",1730425782852,3.2078,2519.9,2519.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730425783051,2.66948774,2520.0,2519.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730425783052,3.2078,2519.6,2519.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730425783255,0.8356,2519.5,2519.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730425783845,0.8356,2519.5,2519.2,1.29868]
["bitfinex-derivatives","ETHF0:USTF0",1730425784251,0.8356,2519.5,2519.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730425784551,0.8356,2519.5,2519.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730425785551,1.23303,2519.5,2519.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730425785754,0.8356,2519.5,2519.2,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1730425786463,0.8356,2519.5,2519.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730425786959,1.23303,2519.5,2519.2,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730425787855,0.39745,2519.4,2518.9,3.103]
["bitfinex-derivatives","ETHF0:USTF0",1730425788449,0.39745,2519.4,2518.9,3.50052]
["bitfinex-derivatives","ETHF0:USTF0",1730425788649,0.39745,2519.4,2518.9,2.11652]
["bitfinex-derivatives","ETHF0:USTF0",1730425788951,3.2078,2519.2,2518.8,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425789448,3.2078,2519.1,2518.3,2.2008]
["bitfinex-derivatives","ETHF0:USTF0",1730425789659,0.39753,2518.9,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425790050,1.24142,2519.0,2518.4,41.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730425790357,0.39753,2518.9,2518.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730425790555,3.2078,2518.8,2518.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425790857,0.39758,2518.6,2518.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425791448,0.39759,2518.5,2518.4,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730425792250,0.39759,2518.5,2518.1,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730425792458,4.035,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425792754,4.43261,2518.4,2518.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730425792956,4.43261,2518.4,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425793460,4.035,2518.4,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425793860,4.43262,2518.4,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425794160,4.43261,2518.4,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425794460,4.43262,2518.4,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425794759,3.2078,2518.7,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730425794958,3.60536,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425795164,3.2078,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425795650,3.2078,2518.7,2518.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1730425795849,3.2078,2518.7,2518.3,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1730425796055,0.39758,2518.6,2518.3,1.78261]
["bitfinex-derivatives","ETHF0:USTF0",1730425796657,0.39758,2518.6,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425796858,3.2078,2518.7,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425796859,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425797060,3.60537,2518.7,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425797256,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425797457,3.2078,2518.7,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425797665,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425798052,0.39757,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425798456,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425799160,0.39758,2518.6,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425799959,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425800163,3.2078,2518.7,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425800368,3.60537,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425800765,3.60537,2518.7,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425800965,3.60537,2518.7,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425800966,0.39759,2518.5,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425801154,0.39759,2518.5,2518.2,1.21664]
["bitfinex-derivatives","ETHF0:USTF0",1730425801360,3.2078,2518.7,2518.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730425801555,3.2078,2518.7,2518.2,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1730425801762,3.2078,2518.7,2518.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425801961,3.2078,2518.7,2518.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730425802266,3.60536,2518.7,2518.2,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1730425802461,3.2078,2518.7,2518.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425802867,3.60536,2518.7,2518.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730425803267,3.2078,2518.7,2518.2,41.619]
["bitfinex-derivatives","ETHF0:USTF0",1730425803455,3.2078,2518.7,2518.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730425803659,3.2078,2518.7,2518.2,43.79150238]
["bitfinex-derivatives","ETHF0:USTF0",1730425803969,0.3976,2518.5,2518.2,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730425804156,3.2078,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425804359,3.2078,2518.3,2517.2,2.17250238]
["bitfinex-derivatives","ETHF0:USTF0",1730425804360,3.2078,2517.7,2517.3,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730425805069,0.39779,2517.3,2517.0,42.08182]
["bitfinex-derivatives","ETHF0:USTF0",1730425805366,3.2078,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425805577,3.2078,2517.5,2516.7,2.17250238]
["bitfinex-derivatives","ETHF0:USTF0",1730425805773,2.17250238,2517.1,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425806067,0.39789,2516.7,2516.4,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730425806267,0.3979,2516.6,2516.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425806461,3.2078,2516.6,2515.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730425806662,3.2078,2516.6,2516.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425806866,3.2078,2516.6,2515.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425807065,0.398,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425807369,0.39804,2515.7,2515.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730425807576,3.2078,2515.8,2515.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1730425807761,6.76138668,2516.1,2515.1,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1730425808161,6.76138668,2516.1,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425808162,5.88428668,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425808363,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425808568,3.60587,2515.5,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425808773,3.2078,2515.5,2514.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730425809161,3.60587,2515.5,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425809372,0.39808,2515.4,2514.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425809575,0.39808,2515.4,2514.5,6.74418668]
["bitfinex-derivatives","ETHF0:USTF0",1730425809576,5.88428668,2515.5,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425809764,0.39813,2515.1,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425810067,3.2078,2515.2,2514.4,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730425810279,3.2078,2515.2,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730425810574,3.2078,2515.2,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425810774,3.2078,2515.2,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730425811273,3.2078,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425811472,3.2078,2515.2,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425811672,3.2078,2515.2,2515.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425811974,3.2078,2515.2,2514.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730425812170,3.2078,2515.2,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425812366,3.2078,2515.2,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425812567,3.2078,2515.2,2514.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730425813170,3.2078,2515.2,2514.4,45.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730425813374,2.61014458,2515.2,2514.4,45.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730425813671,2.61014458,2515.2,2514.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425813872,0.39815,2515.0,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425814273,0.39814,2515.1,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425814470,0.39813,2515.1,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425814670,0.39813,2515.1,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425814865,2.61014458,2515.2,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425815068,0.39818,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425815270,3.2078,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425815471,3.2078,2514.9,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425815973,3.2078,2514.9,2514.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425816476,3.2078,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425816678,3.2078,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425816868,3.2078,2514.9,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425817263,3.2078,2514.9,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425817469,3.2078,2514.9,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425817765,3.2078,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425818481,0.39814,2515.0,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425818868,1.24974,2515.1,2514.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730425819169,0.8516,2515.1,2514.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730425819368,0.8516,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425819664,0.39816,2514.9,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425820674,3.07464668,2515.0,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425821269,2.67648668,2515.0,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425821473,3.07468668,2514.7,2514.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425821778,2.67648668,2514.4,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730425821975,0.39826,2514.3,2513.9,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730425822168,1.23366,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425822377,2.67648668,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425822685,3.07477668,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425822975,2.67648668,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425823276,2.67648668,2514.1,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425824168,2.67648668,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425824369,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425824571,5.88428668,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425824771,5.88428668,2514.7,2513.9,4.20359]
["bitfinex-derivatives","ETHF0:USTF0",1730425824969,5.88428668,2514.7,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425825171,5.88428668,2514.7,2514.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730425825474,5.88428668,2514.7,2514.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730425825675,7.10718668,2514.7,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425825873,7.10718668,2514.7,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730425826075,6.70898668,2514.7,2514.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730425826267,2.67648668,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425826578,3.07463668,2515.0,2514.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425826773,2.67648668,2514.7,2514.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730425826975,3.2078,2514.2,2513.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425827172,5.88428668,2513.9,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730425827472,2.67648668,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425827675,3.07488668,2513.4,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425827875,3.07488668,2513.4,2512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425827876,2.67648668,2513.4,2512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425828172,0.842,2513.3,2512.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425828375,3.51848668,2513.3,2512.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425828565,3.51848668,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425828771,0.842,2513.3,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730425828966,0.8326,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425829172,3.51848668,2513.9,2513.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730425829372,7.1862,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425829582,3.2078,2513.8,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730425829880,3.60613,2513.8,2513.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730425830175,3.60613,2513.8,2512.9,4.20399]
["bitfinex-derivatives","ETHF0:USTF0",1730425830176,2.67648668,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425830388,0.39839,2513.5,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425830579,0.3984,2513.4,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425830777,4.45179,2513.5,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730425831078,4.45179,2513.5,2512.6,43.2088]
["bitfinex-derivatives","ETHF0:USTF0",1730425831079,4.45179,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425831278,4.45179,2513.5,2513.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730425831473,4.45179,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425831474,4.0534,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425831781,4.0534,2513.5,2513.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730425832081,0.39842,2513.3,2512.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730425832380,3.60614,2513.8,2512.8,4.20403]
["bitfinex-derivatives","ETHF0:USTF0",1730425832572,3.2078,2513.8,2513.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730425832774,2.67648668,2513.6,2512.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425833472,0.39839,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425833681,0.39839,2513.5,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730425834275,3.60619,2513.5,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730425834475,3.2078,2513.5,2512.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730425834778,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425835079,0.39843,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425835290,2.67648668,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425835574,0.39847,2512.9,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730425835780,3.07494668,2513.0,2512.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730425836083,2.67648668,2513.0,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730425836273,2.67648668,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425836473,2.67648668,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425836781,3.2078,2512.8,2511.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730425836782,3.67288668,2512.4,2511.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730425836976,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425837176,5.88428668,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425837478,2.67648668,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425837672,3.2078,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425837976,0.8852,2511.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425837977,6.75438668,2511.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425838178,5.88428668,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425838384,5.88428668,2511.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425838982,0.3988,2510.9,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730425839281,3.07524668,2511.2,2510.6,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730425839475,3.07523668,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425839675,0.39878,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425839873,0.3988,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425840073,2.67648668,2511.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425840074,2.67648668,2511.0,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425840284,0.39889,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425840588,2.67648668,2510.4,2509.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730425840589,0.39893,2510.1,2509.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730425840875,3.2078,2510.5,2510.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730425841082,3.2078,2510.5,2510.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730425841280,3.2078,2510.5,2509.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730425841472,3.2078,2510.8,2510.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730425841875,3.2078,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425842179,2.67648668,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425842378,2.67648668,2510.4,2509.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730425842379,0.39894,2510.0,2509.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730425842581,2.67648668,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425842784,2.67648668,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425843080,1.84569,2510.2,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730425843081,3.2078,2508.9,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730425843279,3.2078,2508.9,2507.9,1.746]
["bitfinex-derivatives","ETHF0:USTF0",1730425843280,2.67648668,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425843674,3.2078,2508.6,2508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730425843875,2.67648668,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425843876,0.39914,2508.7,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730425844175,2.67648668,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425844383,5.88428668,2508.8,2508.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730425844576,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425844777,3.02004063,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425844778,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425844976,3.02004063,2509.5,2508.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730425844977,6.62686063,2509.5,2508.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730425845190,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425845399,6.22784063,2509.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425845582,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425845779,0.39911,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425846079,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425846273,3.60691,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425846478,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425846676,3.2078,2508.9,2508.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730425846884,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425847087,3.2078,2508.9,2508.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730425847279,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425847481,3.2078,2508.9,2508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730425847780,3.2078,2508.9,2508.6,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730425847982,3.2078,2508.9,2508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730425848277,3.2078,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425848474,3.9864,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425848679,3.2078,2508.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425848881,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425849083,3.2078,2508.2,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425849285,3.2078,2508.2,2507.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730425849590,3.2078,2508.2,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425849788,1.80945948,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425849995,1.80945948,2508.2,2507.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730425850294,1.80945948,2508.2,2507.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425850477,3.2078,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425850681,0.8107,2508.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425850682,6.22784063,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425850895,0.39931,2507.7,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730425851185,0.39933,2507.5,2506.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730425851391,3.2078,2507.5,2506.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730425851788,7.00884063,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425851998,3.60723,2506.9,2506.3,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730425852293,3.2078,2506.9,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730425852587,3.2078,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425852789,3.2078,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425853089,3.02004063,2507.0,2505.5,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1730425853090,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425853295,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425853587,3.2078,2507.2,2506.7,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730425853787,3.2078,2507.2,2505.6,0.99907]
["bitfinex-derivatives","ETHF0:USTF0",1730425853788,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425853994,3.90684063,2508.1,2507.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730425854198,3.2078,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425854390,3.2078,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425854695,3.2078,2508.8,2507.2,3.02004063]
["bitfinex-derivatives","ETHF0:USTF0",1730425854696,3.02004063,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425854900,6.22784063,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425855189,2.20904662,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425855401,2.20904662,2508.5,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730425855591,6.22784063,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425855787,6.22784063,2508.9,2508.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730425855987,6.22784063,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425855988,6.22784063,2509.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425856296,3.2078,2509.0,2508.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730425856485,3.2078,2509.0,2508.4,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730425856886,3.6069,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425857097,3.6069,2509.0,2508.4,44.40699]
["bitfinex-derivatives","ETHF0:USTF0",1730425857595,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425857994,3.2078,2509.0,2508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730425858186,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425858389,3.6069,2509.0,2508.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730425858591,0.3992,2508.4,2507.8,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1730425858801,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425859601,3.2078,2508.4,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730425859892,3.02004063,2508.9,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730425860203,1.831,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425860204,6.22784063,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425860496,0.854,2509.6,2509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730425860497,3.2078,2509.6,2509.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730425860794,3.2078,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425860999,3.2078,2509.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425861000,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425861192,3.2078,2508.6,2508.0,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730425861386,3.02004063,2508.5,2507.6,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730425861591,3.02004063,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425861794,6.22784063,2508.9,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425862093,3.2078,2509.3,2509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730425862398,3.02004063,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425862399,3.2078,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425862603,6.22784063,2510.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425862899,3.2078,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425863104,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425863300,3.2078,2510.0,2509.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730425863487,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425864095,3.2078,2510.0,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730425864299,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425864494,3.2078,2510.0,2509.2,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1730425864495,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425864693,0.3989,2510.2,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730425864897,3.60671,2510.2,2509.6,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730425865195,3.2078,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425865500,0.39897,2509.8,2509.2,1.21855]
["bitfinex-derivatives","ETHF0:USTF0",1730425865692,3.2078,2510.1,2509.2,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730425866096,0.39897,2509.8,2509.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730425866299,3.2078,2510.1,2509.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730425866300,6.22784063,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425866500,6.22784063,2510.1,2509.0,1.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730425866501,0.39896,2509.8,2509.0,5.35778]
["bitfinex-derivatives","ETHF0:USTF0",1730425866794,3.2078,2509.9,2509.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730425866795,0.39903,2509.4,2509.0,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730425867098,0.39901,2509.6,2509.0,4.49248]
["bitfinex-derivatives","ETHF0:USTF0",1730425867494,3.2078,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425867697,3.2078,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425867899,6.22784063,2510.1,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730425868092,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425868292,3.2078,2510.1,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730425868499,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425869200,0.8143,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425869201,0.39889,2510.3,2509.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730425869395,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425869596,0.3989,2510.2,2509.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730425869898,0.3989,2510.2,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425870104,3.2078,2510.4,2510.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730425870495,0.39881,2510.8,2509.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1730425870691,0.39881,2510.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425870692,0.8665,2511.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425870909,3.2078,2511.0,2510.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730425871100,0.39875,2511.2,2510.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730425871298,0.8958,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425871604,4.0241,2511.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425871802,4.0241,2511.7,2511.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730425871803,0.8163,2511.7,2511.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730425872006,4.1036,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425872212,3.2078,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425872504,3.2078,2512.0,2511.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730425872696,0.39871,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425872893,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425873094,3.2078,2511.4,2510.3,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1730425873303,3.2078,2511.1,2510.3,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730425873493,3.2078,2511.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425873494,3.2078,2510.8,2510.0,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730425873693,3.2078,2510.8,2510.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730425873894,12.44047575,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425873895,3.2078,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874114,0.39878,2511.0,2510.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730425874300,3.2078,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874301,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874606,0.39875,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874804,6.22784063,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874995,2.70139,2511.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425874996,0.39874,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425875198,3.2078,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425876006,0.39876,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425876307,0.39877,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425876504,3.2078,2511.2,2510.7,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730425876701,0.39873,2511.3,2510.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730425876899,4.9125,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425877103,0.39868,2511.6,2510.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730425877305,4.9125,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425877607,4.9125,2511.7,2511.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730425877608,0.39869,2511.6,2511.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730425877911,0.39873,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425878101,0.39875,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425878295,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425878510,0.39869,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425878809,0.3987,2511.5,2510.9,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730425879007,0.3987,2511.5,2511.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730425879306,4.9125,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425879503,0.39877,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425879803,4.9125,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425880003,5.31117,2511.7,2511.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730425880203,4.9125,2511.7,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425880404,0.39877,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425880601,6.22784063,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425880602,3.2078,2511.3,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425880801,0.39875,2511.2,2510.7,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730425881107,0.39876,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425881299,0.39876,2511.1,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730425881501,3.2078,2511.3,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730425881502,0.39875,2511.2,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730425881706,3.60653,2511.3,2510.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730425881903,0.39875,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425882103,0.39875,2511.2,2510.7,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730425882320,6.22784063,2511.0,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425882606,6.22784063,2511.0,2510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730425882607,3.2078,2510.4,2510.1,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730425882796,3.2078,2510.4,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425882797,3.2078,2510.7,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425882999,0.39881,2510.8,2510.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730425883203,0.8475,2510.9,2510.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730425883204,0.39884,2510.7,2510.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730425883506,0.39884,2510.7,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425883507,3.2078,2510.7,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425884508,0.39886,2510.5,2510.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730425884709,3.2078,2510.7,2509.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730425884912,1.84327,2511.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425884913,3.2078,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425885104,3.41876063,2511.4,2510.5,1.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730425885305,0.39873,2511.3,2510.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730425885506,0.8767,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425885711,0.3987,2511.5,2511.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730425886103,0.8767,2511.6,2510.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730425886409,0.8767,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425886712,0.3987,2511.5,2511.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730425886911,0.39869,2511.5,2511.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730425887408,0.8466,2511.7,2511.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730425887609,3.2078,2511.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425887909,0.8767,2512.2,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730425887910,0.39861,2512.1,2511.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730425888113,0.8416,2512.4,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425888312,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425888502,3.02004063,2512.7,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425888808,3.6063,2512.8,2512.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730425889010,0.39851,2512.7,2512.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730425889210,0.39855,2512.4,2512.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730425889411,0.39858,2512.3,2511.8,1.28664]
["bitfinex-derivatives","ETHF0:USTF0",1730425889617,0.39856,2512.4,2511.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730425889907,0.39855,2512.4,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730425890114,3.2078,2512.5,2511.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730425890302,3.60634,2512.5,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730425890504,3.2078,2512.5,2511.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730425890901,0.39858,2512.3,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730425891112,3.2078,2512.5,2511.8,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730425891316,3.60634,2512.5,2512.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730425891506,3.2078,2512.8,2511.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730425891709,0.3985,2512.7,2512.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730425891911,0.39851,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425892105,0.39851,2512.7,2512.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730425892413,3.2078,2512.8,2512.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730425892616,3.2078,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425892919,0.8761,2513.0,2512.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730425893219,3.2078,2513.2,2512.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730425893220,0.39843,2513.2,2512.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730425893516,3.02004063,2513.5,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425893517,3.6062,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425893726,3.6062,2513.4,2512.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425894011,3.6062,2513.4,2512.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730425894012,3.2078,2513.4,2512.2,4.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730425894207,6.22784063,2512.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425894412,6.22784063,2512.3,2510.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730425894413,0.39871,2511.4,2510.8,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730425894716,3.02004063,2511.1,2510.7,1.6714]
["bitfinex-derivatives","ETHF0:USTF0",1730425895506,3.2078,2511.5,2510.8,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730425895724,3.2078,2511.8,2511.3,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730425896019,3.02004063,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425896317,0.39865,2511.8,2511.2,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730425896519,3.2078,2511.8,2511.1,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730425896713,0.8686,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425896714,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425896914,3.2078,2512.1,2511.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730425897119,6.22784063,2512.7,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730425897312,6.62635063,2512.7,2512.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730425897926,6.22784063,2512.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425898116,6.22784063,2511.8,2510.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730425898424,0.39877,2511.0,2510.9,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730425898715,0.39877,2511.0,2510.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730425898716,0.39879,2510.9,2510.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730425898920,3.2078,2511.2,2510.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730425899317,3.02004063,2511.4,2510.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730425899511,3.60648,2511.6,2511.1,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730425899711,3.60648,2511.6,2510.8,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730425899712,3.2078,2511.6,2511.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730425899918,3.2078,2511.6,2511.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730425900109,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425900425,3.02004063,2512.2,2511.6,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730425900426,0.39862,2512.0,2511.6,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730425900716,0.39865,2511.8,2511.4,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730425900922,3.60643,2511.9,2511.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730425901113,0.39866,2511.7,2511.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730425901313,3.2078,2511.9,2511.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730425901620,3.02004063,2512.2,2511.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730425901621,0.39861,2512.1,2511.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730425901813,3.02004063,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425902321,0.39863,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425902616,3.02004063,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425902833,3.41863063,2512.2,2511.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730425903215,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425903426,3.2078,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425903620,3.2078,2512.4,2512.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730425903927,0.39852,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425904216,0.39848,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425904410,0.39847,2512.9,2512.4,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730425904917,0.39843,2513.2,2512.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730425905118,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425905312,0.39843,2513.2,2512.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730425905521,0.39841,2513.3,2512.8,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730425905720,3.2078,2513.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425905914,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425906116,3.60615,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425906317,3.2078,2513.7,2513.0,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425906624,3.2078,2513.7,2513.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730425906825,3.2078,2513.7,2513.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730425907026,4.68554063,2514.5,2513.3,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730425907225,0.39825,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425907434,3.2078,2514.7,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425907720,3.02004063,2514.9,2513.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730425907919,3.2078,2514.7,2513.9,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730425908121,3.02004063,2514.9,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425908122,6.22784063,2514.9,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425908323,0.3983,2514.0,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425908520,0.39829,2514.1,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425908719,6.22784063,2514.5,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425908928,0.39827,2514.2,2513.7,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1730425909120,6.22784063,2514.5,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425909315,0.39827,2514.2,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425909829,0.39828,2514.1,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425910026,0.39827,2514.2,2513.7,1.22924]
["bitfinex-derivatives","ETHF0:USTF0",1730425910422,6.22784063,2514.5,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425910616,0.39829,2514.1,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425910824,6.22784063,2514.5,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425911023,0.39829,2514.1,2513.7,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730425911223,3.2078,2514.2,2513.3,4.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730425911623,0.39828,2514.1,2513.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730425912519,0.39828,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425912520,0.39827,2514.2,2513.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730425912725,0.39825,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425913029,0.39824,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425913225,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425913427,3.2078,2514.5,2513.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730425913428,0.39819,2514.7,2514.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730425913625,0.3982,2514.7,2514.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425913819,0.8283,2515.1,2514.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425913820,0.39821,2514.6,2514.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425914326,0.3982,2514.6,2514.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730425914533,0.8283,2515.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425914729,0.39819,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425915127,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425915330,3.02004063,2515.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425915331,3.2078,2515.6,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425915529,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425915833,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425916029,0.39809,2515.3,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425916226,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425916426,0.39808,2515.4,2514.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425916734,3.2078,2515.6,2514.8,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425916931,3.2078,2515.6,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425917233,3.2078,2515.6,2514.7,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730425917234,0.3981,2515.2,2514.7,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730425917431,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425917628,0.39813,2515.1,2514.7,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730425917831,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425917832,0.39813,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425918129,0.39812,2515.1,2514.7,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730425918333,0.39811,2515.2,2514.7,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730425918834,3.6059,2515.3,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425919035,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425919228,0.39817,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425919433,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425920336,3.2078,2515.3,2514.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425920530,3.2078,2515.3,2514.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425921033,3.2078,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425921332,3.2078,2515.3,2514.4,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730425921333,3.2078,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425921532,0.3982,2514.6,2514.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730425921735,3.2078,2514.8,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425921935,3.2078,2514.8,2514.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730425922237,3.2078,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425922238,3.2078,2514.8,2514.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730425922441,3.2078,2514.8,2514.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730425923134,0.99514,2515.6,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425923135,3.6059,2515.3,2514.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730425923331,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425923530,9.969,2516.9,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425923531,0.39797,2516.1,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425923736,3.2078,2516.2,2515.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730425924031,3.2078,2516.2,2515.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425924244,3.2078,2516.2,2515.7,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425924245,3.60575,2516.2,2515.7,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730425924428,3.2078,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425924631,1.23002,2516.4,2515.9,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425924829,0.39793,2516.3,2515.9,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425925046,0.8321,2516.4,2516.0,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730425925339,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425925636,0.60670104,2517.8,2515.4,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730425925637,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425925940,0.39777,2517.3,2516.8,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425926139,3.2078,2517.4,2516.5,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730425926332,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425926533,0.39789,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425926731,3.2078,2516.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425927029,3.2078,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425927230,3.2078,2516.5,2515.5,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730425927543,0.39791,2516.4,2515.9,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730425927833,3.6057,2516.5,2516.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425928229,3.6057,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425928433,3.2078,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425928640,3.6057,2516.5,2516.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730425928837,0.8229,2517.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425928838,3.2078,2516.8,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425929037,0.39786,2516.7,2516.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425929339,0.39786,2516.7,2515.5,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1730425929340,0.8229,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425929532,0.8321,2517.3,2516.0,0.99492]
["bitfinex-derivatives","ETHF0:USTF0",1730425929533,0.8321,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425929733,1.22987,2517.3,2516.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425929928,1.22987,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425929929,0.8321,2517.3,2516.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425930133,0.8321,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425930738,0.39783,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425931139,0.39784,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425931530,0.39782,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425931738,0.39784,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425931939,0.8321,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425932136,0.8321,2517.3,2516.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425932436,0.8321,2517.3,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425932437,3.2078,2517.0,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425932629,0.39788,2516.7,2516.1,5.32615]
["bitfinex-derivatives","ETHF0:USTF0",1730425932832,0.39786,2516.8,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425933333,3.2078,2517.0,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425933533,0.39787,2516.7,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425933831,3.2078,2517.0,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425934038,0.39788,2516.6,2516.1,5.32615]
["bitfinex-derivatives","ETHF0:USTF0",1730425934236,0.846,2516.9,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425934631,0.846,2516.9,2516.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730425934632,1.24384,2516.9,2516.4,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730425934836,1.24384,2516.9,2516.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425935033,4.0399,2517.3,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425935231,0.39777,2517.2,2516.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730425935456,4.0399,2517.3,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425935457,4.0399,2517.3,2516.1,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1730425935741,0.39781,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425935937,4.0399,2517.3,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425936139,0.39782,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425936333,4.0399,2517.3,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425936334,3.2078,2517.0,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425936737,0.39785,2516.7,2516.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425937043,3.2078,2517.0,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425937242,3.2078,2517.0,2516.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730425937541,3.2078,2517.0,2516.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730425937740,3.6056,2517.0,2516.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730425937947,3.6056,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425938141,3.6056,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425938142,3.2078,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425938345,0.8321,2517.3,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425938346,4.0399,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425938546,4.43764,2517.3,2516.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730425938847,4.43764,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425938848,0.39777,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425939336,4.0399,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425939943,0.39779,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425940343,0.39778,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425940542,0.39779,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425940739,0.39779,2517.0,2516.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730425940948,0.39779,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425941249,0.3978,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425941437,4.0399,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425942249,4.0399,2517.3,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425942250,0.39778,2517.1,2516.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730425942639,4.0399,2517.3,2516.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730425942845,3.2078,2516.9,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425943145,0.39786,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425943352,3.2078,2516.9,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425943645,3.2078,2516.9,2516.1,2.11832]
["bitfinex-derivatives","ETHF0:USTF0",1730425943846,3.2078,2516.9,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425944044,3.2078,2516.9,2516.1,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1730425944045,0.39788,2516.5,2516.1,2.11833]
["bitfinex-derivatives","ETHF0:USTF0",1730425944246,0.8321,2517.3,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425944247,3.2078,2517.2,2516.1,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730425944545,3.2078,2517.2,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425944546,0.3978,2517.0,2516.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730425945048,0.3978,2517.0,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425945049,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425945249,0.3977,2517.6,2517.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730425945441,3.2078,2517.7,2517.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730425945642,0.39773,2517.4,2517.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730425945841,0.39773,2517.4,2517.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730425945842,0.39773,2517.4,2517.0,1.32008]
["bitfinex-derivatives","ETHF0:USTF0",1730425946044,3.2078,2517.7,2517.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730425946249,0.39777,2517.2,2516.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730425946559,3.2078,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425946746,0.3978,2517.0,2516.6,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730425947141,0.3978,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425947346,0.3978,2517.0,2516.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730425947547,4.1218,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425947760,4.1218,2517.4,2516.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730425947761,0.3978,2517.0,2516.6,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730425948248,4.1218,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425948450,0.39782,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425948651,0.39781,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425948846,0.39781,2516.9,2516.6,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730425949052,0.39781,2516.9,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425949448,0.39781,2516.9,2516.3,3.02004063]
["bitfinex-derivatives","ETHF0:USTF0",1730425949449,3.2078,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425949650,0.39786,2516.6,2516.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730425949947,0.8728,2517.0,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425950150,0.39785,2516.7,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425950459,0.8728,2517.0,2516.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730425950647,0.39787,2516.5,2516.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730425950846,0.3979,2516.3,2516.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730425951051,3.2078,2516.8,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425951248,0.39792,2516.2,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425951759,0.917,2516.7,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425951948,0.39789,2516.4,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425952350,0.917,2516.7,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425952547,3.2078,2516.9,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425952751,0.39791,2516.3,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425952949,0.3979,2516.4,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425953255,0.39792,2516.2,2516.1,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730425953548,3.2078,2516.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425953549,0.39793,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425954051,0.39791,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425954561,0.99459,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425954749,0.39792,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425954946,0.99459,2516.8,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425954947,0.39793,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425956057,0.39793,2516.1,2515.5,45.90204063]
["bitfinex-derivatives","ETHF0:USTF0",1730425956058,3.9744,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425956255,3.02004063,2516.8,2515.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425956256,3.2078,2515.9,2515.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425956449,0.39805,2515.4,2515.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730425956651,1.86736,2515.8,2515.1,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730425956852,1.86736,2515.8,2515.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425957051,0.39807,2515.2,2515.1,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425957246,1.86736,2515.8,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425957247,0.39812,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425957457,3.2078,2515.6,2514.8,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730425957755,0.3981,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425958256,0.39812,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425958555,0.39812,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425958763,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425959356,0.3981,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425959557,0.39812,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425960651,0.39808,2515.2,2514.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730425960855,3.2078,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425961059,3.2078,2515.3,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425961364,0.39813,2514.9,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425961659,3.2078,2515.3,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425961859,0.39815,2514.8,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425962250,0.39813,2514.9,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425962851,3.2078,2515.3,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425963266,0.39817,2514.6,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425963562,3.2078,2515.3,2514.5,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730425963861,3.2078,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425964058,3.2078,2515.3,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425964255,0.39809,2515.1,2514.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730425964860,3.60582,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425965059,3.2078,2515.6,2515.2,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730425965251,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425965455,3.2078,2515.6,2515.1,41.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730425965960,0.8856,2516.2,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425965961,0.39793,2516.1,2515.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730425966161,0.8856,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425966360,0.398,2515.7,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425966767,0.8856,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425967061,0.39796,2516.0,2515.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730425967263,0.8856,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425967467,0.39799,2515.8,2515.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730425967660,0.39794,2516.1,2515.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730425967856,4.0496,2516.3,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425968063,0.39788,2516.5,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425968360,3.60566,2516.6,2516.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730425968557,3.2078,2516.6,2516.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1730425968758,0.39781,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425969068,0.39786,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425969267,0.39783,2516.8,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425969567,0.8901,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425969771,0.39784,2516.7,2516.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730425970157,0.8901,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425970363,0.39784,2516.7,2516.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730425970660,0.39786,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425970859,0.39786,2516.6,2516.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425971060,0.39786,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425971267,0.39788,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425971860,0.39789,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425972265,0.39793,2516.1,2516.0,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1730425972464,0.39793,2516.1,2516.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730425972771,0.39793,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425973068,0.39793,2516.1,2515.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730425973468,0.39792,2516.2,2515.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730425973667,4.0979,2517.0,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425974166,0.39792,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425975365,0.39792,2516.2,2515.6,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730425975366,3.9744,2516.2,2515.6,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730425975566,0.39799,2515.8,2515.6,4.1101]
["bitfinex-derivatives","ETHF0:USTF0",1730425975863,0.398,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425976068,1.88116,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425976268,0.39799,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425976465,0.8864,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425976664,0.06164951,2516.2,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425976867,0.398,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425977371,0.39799,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425977760,0.39798,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425977957,0.8864,2516.3,2515.2,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730425978162,0.39799,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425978367,4.0942,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425978572,0.39793,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425978769,4.0942,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425978979,0.39799,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425979163,3.2078,2516.0,2515.0,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1730425979361,0.39808,2515.2,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425979567,0.39803,2515.6,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425979769,0.39803,2515.5,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425979965,3.2078,2515.7,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425980167,3.2078,2516.0,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425980376,0.39802,2515.6,2515.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730425980570,3.2078,2515.7,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425980772,0.39803,2515.5,2515.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730425980967,4.2027,2516.0,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425981265,0.39803,2515.5,2515.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730425981476,4.2027,2516.0,2515.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730425981665,0.39805,2515.4,2515.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730425982063,0.39804,2515.5,2515.0,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730425982264,0.39811,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425985875,1.84861,2515.5,2514.3,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1730425985876,0.39816,2514.7,2514.3,2.47821]
["bitfinex-derivatives","ETHF0:USTF0",1730425986068,3.2078,2515.1,2514.1,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730425986266,0.8535,2515.5,2514.1,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730425986267,3.2078,2514.8,2514.1,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730425986474,0.39818,2514.6,2514.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730425986671,0.39819,2514.5,2514.1,5.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730425987267,3.2078,2514.8,2514.1,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730425987478,3.2078,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425987778,3.2078,2514.5,2512.5,1.03601281]
["bitfinex-derivatives","ETHF0:USTF0",1730425987779,3.2078,2513.9,2513.2,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730425987979,0.9296,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425988275,0.3984,2513.2,2512.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730425988579,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425988783,3.2078,2513.3,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425989080,0.839,2513.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425989081,0.39851,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425989270,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425989675,0.9296,2513.1,2512.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730425989676,0.39854,2512.3,2512.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730425989972,3.2078,2512.3,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425990171,3.2078,2512.3,2511.3,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730425990383,0.839,2512.9,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730425990384,3.60633,2512.4,2511.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730425990567,1.46349331,2512.9,2511.3,44.876]
["bitfinex-derivatives","ETHF0:USTF0",1730425990568,0.39846,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425990768,0.39846,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425990970,3.2078,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425991284,0.39854,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425991575,0.839,2512.9,2511.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730425991576,0.39851,2512.5,2511.8,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730425991784,0.9296,2513.1,2511.6,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730425991785,0.39841,2513.1,2512.4,6.22784063]
["bitfinex-derivatives","ETHF0:USTF0",1730425991976,0.39837,2513.4,2512.4,6.22784063]
["bitfinex-derivatives","ETHF0:USTF0",1730425992180,3.60614,2513.6,2513.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730425992378,3.60613,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425992574,3.9792,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425992880,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425993070,0.39845,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425993274,0.39845,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425993781,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425994484,0.39845,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425994675,3.2078,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425994871,0.39843,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425995079,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425995375,0.39844,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425996481,0.39845,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425996874,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425996875,0.39845,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425997071,0.39845,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425997278,0.39845,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425997982,3.2078,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425998176,0.39843,2513.0,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425998384,3.2078,2513.2,2512.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730425998776,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730425999686,0.39843,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426000175,0.99567,2514.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426000371,0.39843,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426000985,3.9792,2512.9,2512.1,4.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730426001173,3.9792,2512.9,2511.2,12.97704063]
["bitfinex-derivatives","ETHF0:USTF0",1730426001174,0.39855,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426001472,0.39855,2512.3,2511.5,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730426001473,0.39849,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426001675,3.02004063,2513.1,2512.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730426001676,0.39851,2512.5,2512.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730426001881,3.2078,2512.9,2512.1,4.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730426002183,3.2078,2512.9,2512.1,4.45376]
["bitfinex-derivatives","ETHF0:USTF0",1730426002378,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426002579,0.39849,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426002785,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426002990,3.2078,2512.9,2512.1,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730426002991,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426003190,0.39864,2511.7,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426003388,3.2078,2512.3,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426003578,0.39863,2511.8,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426003884,0.39864,2511.7,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426004079,3.2078,2512.0,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426004479,3.2078,2512.4,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426004680,0.3986,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426004885,0.39861,2511.8,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426005089,8.26656042,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426005389,0.39862,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426005585,0.3986,2511.9,2511.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1730426005791,1.51791177,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426005987,0.9164,2512.5,2511.5,4.20446]
["bitfinex-derivatives","ETHF0:USTF0",1730426006187,0.39846,2512.8,2512.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730426006498,0.39841,2513.1,2512.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730426006787,3.60618,2513.3,2512.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730426006979,3.2078,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426007183,0.9131,2513.6,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730426007391,0.39835,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426007585,0.39832,2513.7,2513.0,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730426007893,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426008089,0.39833,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426008392,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426008393,0.39835,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426008692,0.39832,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426008890,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426009084,0.39834,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426010092,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426010393,0.39835,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426010584,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426010779,0.39836,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426010985,3.2078,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426011184,0.39836,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426012385,3.2078,2514.0,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426012694,0.39847,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426012997,0.39845,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426013488,0.99595,2513.3,2512.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730426013686,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426013893,4.20371,2513.4,2512.5,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730426014092,0.9961,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426014295,0.39857,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426014497,3.2078,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426014792,0.39858,2512.0,2511.9,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730426015396,0.39858,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426015397,6.22784063,2512.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426015694,0.3986,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426016000,0.39861,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426016402,1.94786,2512.5,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426016994,0.39859,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426017397,0.39856,2512.2,2511.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730426017603,0.39856,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426017799,0.39854,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426018303,0.39853,2512.4,2512.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730426018499,3.2078,2513.0,2512.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730426018901,0.39852,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426019196,0.39853,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426019892,0.39853,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020401,3.2078,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020402,0.39858,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020703,4.20399,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020704,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020902,5.24209803,2512.9,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426020903,0.39856,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426021100,0.39857,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426021404,0.39856,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426021593,0.39853,2512.4,2511.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730426021994,4.1493,2513.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426021995,0.99614,2512.8,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426022210,0.39857,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426022995,6.88491389,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426023302,0.39856,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426023609,5.88873389,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426023901,0.39864,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426024103,0.39858,2512.1,2511.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730426024307,0.39857,2512.1,2511.6,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730426024606,0.39856,2512.2,2511.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730426024802,3.2078,2512.5,2511.7,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730426025005,3.28272422,2512.7,2511.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730426025006,0.39852,2512.4,2511.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730426025207,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426025517,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426025518,0.39851,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426025698,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426025902,3.6063,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426026209,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426026409,3.2078,2512.6,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730426026607,0.39849,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426027508,0.39848,2512.7,2512.2,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730426028107,0.39845,2512.9,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730426028302,0.39845,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426029006,6.8259038,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426029212,0.39848,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426029517,6.8259038,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426029809,0.39843,2513.0,2512.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1730426030113,0.39843,2513.0,2512.6,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1730426030412,3.81035736,2513.3,2512.6,4.53899]
["bitfinex-derivatives","ETHF0:USTF0",1730426030712,3.01554644,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426030903,0.39839,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426031109,0.39839,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426031313,3.6231668,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426031805,0.39838,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426032202,0.39837,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426032403,0.39835,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426032805,3.6231668,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426033012,0.39838,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426033209,3.6231668,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426033405,0.39839,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426033814,3.6231668,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426034010,0.39839,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426034609,3.6231668,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426034915,0.39838,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426035112,0.39844,2512.9,2512.7,4.0756]
["bitfinex-derivatives","ETHF0:USTF0",1730426035412,0.39833,2513.6,2512.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730426035607,3.6231668,2513.7,2512.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1730426035608,0.39839,2513.3,2512.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1730426035813,3.6231668,2513.7,2512.7,1.26626]
["bitfinex-derivatives","ETHF0:USTF0",1730426035814,3.6231668,2513.7,2512.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730426036110,0.39842,2513.0,2512.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730426036902,0.39845,2512.8,2512.7,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730426037815,0.39847,2512.7,2512.6,4.1405]
["bitfinex-derivatives","ETHF0:USTF0",1730426038014,0.39847,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426039017,0.39844,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426039407,0.39847,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426039604,0.39847,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426040612,6.83449282,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426040817,0.06155986,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426041017,0.39847,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426041414,4.37847,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426042009,4.37847,2512.7,2512.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730426042010,0.39855,2512.2,2512.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730426042411,0.39858,2512.0,2511.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730426042612,0.99623,2512.6,2511.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730426042613,0.39857,2512.1,2511.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730426043118,3.2078,2512.6,2511.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730426043319,0.39857,2512.1,2511.9,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730426043516,0.39859,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426043709,0.39856,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426043909,0.3985,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426044122,0.06157021,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426044419,0.06157598,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426044813,0.46010598,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426045014,0.39853,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426045219,3.82978408,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426045426,0.39858,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426046219,3.82978408,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426046422,0.39858,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426046609,0.39865,2511.6,2511.4,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730426047622,5.88891609,2512.0,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426047623,0.39862,2511.8,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426048124,5.88891609,2512.0,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426048420,0.39863,2511.7,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426048621,5.88891609,2512.0,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426048822,0.39862,2511.8,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426049120,0.06161879,2511.7,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426049420,2.68111609,2512.0,2511.4,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730426049619,0.06161904,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426049820,2.68111609,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426050013,2.68111609,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426050014,0.46013731,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426050325,0.39854,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426050526,2.68111609,2512.6,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426050527,0.06163461,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426050820,0.06163461,2512.1,2511.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730426051022,0.46020461,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426051218,0.06163461,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426051526,0.39861,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426051722,0.46024461,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426052120,4.44184461,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426052326,0.06163461,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426053022,0.46024461,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426053326,0.06163461,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426053520,0.06163461,2512.0,2511.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730426053726,0.06163461,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426053925,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426054121,0.0616706,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426054322,0.4602206,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426054628,2.68111609,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426054629,0.39859,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426054930,0.06167344,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426055427,0.06167344,2511.9,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730426055635,2.68111609,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426055636,0.39856,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426055824,0.06167975,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426056130,2.68111609,2512.6,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730426056131,0.39849,2512.6,2512.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730426056431,0.06168103,2512.5,2512.1,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730426056726,0.06168103,2512.5,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730426056924,0.46014103,2512.8,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730426057132,0.06168103,2512.7,2512.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730426057324,4.04168103,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426057526,2.68111609,2512.9,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426057527,2.74279712,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426057734,0.39855,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426058031,0.99619,2512.7,2512.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730426058032,0.39848,2512.7,2512.1,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730426058227,0.06167258,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426058421,0.39855,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426059436,0.39858,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426059629,0.3986,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426060527,0.46027058,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426061029,4.44107058,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426061333,4.44106605,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426061727,4.44107076,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426062930,0.06167076,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426063125,0.3986,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426063326,0.46027076,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426063837,4.44107076,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426065641,4.3794,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426065933,4.44106978,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426066333,4.44106969,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426067033,4.44106969,2511.9,2511.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1730426067034,4.04246969,2511.9,2511.1,1.841]
["bitfinex-derivatives","ETHF0:USTF0",1730426067330,4.04246969,2511.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426067331,2.68111609,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426067530,0.39875,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426068137,0.39873,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426068433,0.39876,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426068626,5.88891609,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426068627,0.39877,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426068828,0.46042069,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426069337,4.44362069,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426069637,4.44362198,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426070037,0.46042198,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426070234,0.06165198,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426070726,0.39877,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426070932,0.06165353,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426071232,0.39877,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426071434,0.4604227,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426071624,5.88891609,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426071832,0.06165569,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426072335,0.39875,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426073331,6.49240447,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426073738,0.06165638,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426074139,0.39873,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426074434,0.39873,2511.1,2510.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730426074832,6.49240447,2511.5,2510.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730426075035,0.3987,2511.3,2510.7,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730426075239,3.2078,2511.5,2510.8,0.9653]
["bitfinex-derivatives","ETHF0:USTF0",1730426075437,3.03239,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426075438,0.39864,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426075640,0.06166577,2511.6,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426075938,0.39864,2511.7,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426076338,2.68111609,2511.8,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426076544,0.46030869,2511.7,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426076843,0.39864,2511.7,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426077037,5.88891609,2512.0,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426077340,0.06167001,2511.9,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426077639,3.2078,2512.0,2511.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730426077838,0.46027368,2511.9,2511.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730426078045,0.3986,2511.9,2511.4,1.28687]
["bitfinex-derivatives","ETHF0:USTF0",1730426078432,5.88891609,2512.3,2511.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730426078627,0.39857,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426078839,0.06167557,2512.2,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730426078840,0.39855,2512.2,2511.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730426079034,0.06167957,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426079639,0.59592113,2513.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426079840,5.88891609,2513.2,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730426079841,0.39845,2512.9,2512.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730426080038,0.06168725,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426080237,0.06169479,2512.7,2512.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730426080433,0.06169479,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426080634,0.06169888,2512.7,2512.6,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730426080941,2.68111609,2513.4,2512.6,7.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730426081139,0.06169649,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426081345,0.39836,2513.4,2512.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730426081646,0.06169993,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082144,2.68111609,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082145,0.06169993,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082338,0.06169993,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082539,0.39834,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082540,0.06169993,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082746,0.06169993,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426082939,0.06169993,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426083141,0.06169993,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426083343,0.06169993,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426083541,0.06169993,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426083738,0.06169993,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426084039,0.06169993,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426084233,0.39834,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426084434,0.06169709,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426085438,0.06170064,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426085637,0.39834,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426085638,0.06169885,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426085846,2.68111609,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426086045,0.06169914,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426086251,0.46003914,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426086541,0.06169914,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426087749,0.8911,2514.7,2513.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730426087750,0.39827,2514.0,2513.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730426087947,0.45999488,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426088143,0.06170488,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426088343,0.06170488,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426088551,0.39826,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426088750,0.06170729,2513.9,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426089137,0.39827,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426089545,0.06170868,2513.9,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426089744,0.39826,2514.1,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426090044,0.12341574,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426090349,0.06170779,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426091447,0.06170779,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426091642,0.06170779,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426091848,0.45996779,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426092948,0.39829,2513.9,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426093147,0.45998779,2514.0,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426093544,0.39828,2513.9,2513.6,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730426094449,0.39831,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426094655,0.06170779,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426094848,0.39832,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426096552,0.39833,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426097051,0.39839,2513.2,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426097847,0.39838,2513.3,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426098357,5.88891609,2513.7,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426098358,0.39835,2513.5,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426098752,0.39836,2513.4,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426098952,0.39838,2513.3,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426099857,0.8774,2513.9,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426100055,0.39832,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426100655,0.99575,2513.8,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426100955,0.39838,2513.3,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426101556,5.88891609,2513.7,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426101754,0.39838,2513.3,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426102355,0.39839,2513.2,2513.1,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730426102657,5.88891609,2513.7,2513.1,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730426102864,5.88891609,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426103062,0.3984,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426103467,0.39838,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426103665,5.88891609,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426103856,0.39838,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426104162,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426104359,0.06169423,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426104762,0.39835,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426105664,1.48150039,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426105963,5.88891609,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426106264,0.39844,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426106661,4.37764,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426107474,0.39844,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426107865,0.46014174,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426108074,0.39844,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426108370,0.39842,2513.1,2512.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730426108667,0.39845,2512.9,2512.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730426109065,0.39846,2512.8,2512.6,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730426109466,0.39846,2512.8,2512.6,4.1332]
["bitfinex-derivatives","ETHF0:USTF0",1730426109868,0.39847,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426110068,0.39847,2512.7,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426110069,0.99623,2512.6,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426110273,0.39854,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426110571,3.2078,2512.4,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426110774,0.39858,2512.0,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426110973,0.46024345,2512.0,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426111369,3.62651609,2512.5,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426111674,0.39857,2512.1,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426111971,0.39858,2512.0,2511.9,1.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730426112175,0.46023798,2512.0,2511.9,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730426112373,0.46023798,2512.0,2511.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1730426112374,0.39861,2511.9,2511.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1730426112764,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426112765,2.68111609,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426113066,0.39863,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426113270,0.46028757,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426113570,0.06165757,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426114373,0.06165757,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115062,0.39857,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115263,0.46023424,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115465,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115466,0.06165424,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115666,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426115869,0.39862,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426116174,0.46029505,2511.7,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426116369,0.39864,2511.7,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426117071,3.2078,2512.1,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426117072,0.39861,2511.8,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426117376,0.06164861,2511.7,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426117563,0.46030861,2511.6,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426117874,3.2078,2512.1,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426118070,0.39864,2511.7,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426118266,0.06164762,2511.6,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426118664,0.39866,2511.6,2511.4,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730426118871,3.9816,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426119063,2.17885775,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426119267,0.39868,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426119562,0.39874,2511.0,2510.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730426119764,2.17885775,2511.4,2510.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730426119967,2.17885775,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426119968,0.39878,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426120264,0.3988,2510.6,2510.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730426120467,0.39882,2510.5,2510.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730426120663,5.38665775,2510.9,2510.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426120664,0.39884,2510.4,2510.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426120868,0.39885,2510.3,2510.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426121170,2.17885775,2510.4,2510.2,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426121371,5.38665775,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426121570,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426121975,5.38665775,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426122180,1.53716896,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426122181,0.62176896,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426122377,3.2078,2511.2,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426122689,0.39875,2511.0,2510.4,3.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730426122867,0.39875,2511.0,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426122868,0.39881,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426123174,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426123573,0.39885,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426123875,0.39884,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426124072,0.39885,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426124271,2.68228856,2510.5,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426124779,0.39884,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426125078,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426125574,2.68228856,2510.5,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426125768,3.60662,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426125969,0.39879,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426126176,0.39879,2510.8,2510.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730426126582,0.39882,2510.5,2510.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730426126973,0.39884,2510.4,2510.3,4.1418]
["bitfinex-derivatives","ETHF0:USTF0",1730426127175,2.68228856,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426127376,2.68228856,2510.5,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426127569,2.68228856,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426127878,7.91921241,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426128081,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426128577,0.39884,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426128768,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426128974,0.8875,2510.7,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426129173,2.68228856,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426129380,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426129972,3.2078,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426130180,1.9928,2512.2,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426130181,0.39873,2511.1,2510.5,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730426130376,2.68228856,2511.4,2510.6,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730426130586,2.68228856,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426130587,0.3987,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426130783,2.68228856,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426131083,0.39873,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426131474,2.68228856,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426131674,0.39872,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426132085,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426132280,0.39866,2511.5,2510.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730426132579,3.2078,2511.6,2511.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730426132878,3.2078,2511.6,2511.2,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730426133082,0.39871,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426133285,0.39871,2511.2,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426133984,2.68228856,2511.4,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426134185,3.2078,2511.6,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426134778,0.39873,2511.1,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426134976,2.68228856,2511.4,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426135185,0.39873,2511.1,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426135488,2.68228856,2511.4,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426135674,0.39873,2511.1,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426135876,0.39871,2511.2,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426136182,0.3987,2511.3,2510.7,4.50539]
["bitfinex-derivatives","ETHF0:USTF0",1730426136380,0.39869,2511.3,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426136580,0.39869,2511.4,2510.7,4.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730426136782,3.2078,2511.6,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730426137096,0.39869,2511.4,2510.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730426137387,0.39873,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426137890,5.89008856,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426137891,0.3987,2511.3,2510.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730426138276,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426138587,3.2844445,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426138588,0.39866,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426138882,6.4922445,2511.7,2511.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730426139082,3.6830845,2511.7,2511.1,1.28031]
["bitfinex-derivatives","ETHF0:USTF0",1730426139288,3.2844445,2511.7,2511.1,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730426139486,3.2844445,2511.7,2511.1,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730426139789,0.39873,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426139989,0.39873,2511.1,2510.7,4.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730426140189,0.39877,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426140583,0.39877,2510.8,2510.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730426140584,0.39879,2510.7,2510.6,0.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730426140780,2.68228856,2510.9,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426141086,0.39885,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426141286,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426141489,2.68228856,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426141790,0.39883,2510.5,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426141988,2.68228856,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426142190,3.08109856,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426142382,2.68228856,2510.6,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426142578,0.39884,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426143079,3.2078,2510.8,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426143284,0.39878,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426143488,0.39877,2510.9,2510.3,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730426143688,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426143987,0.3988,2510.7,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426144184,0.3988,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426144385,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426144583,3.2078,2511.1,2510.3,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730426144784,0.39877,2510.8,2510.3,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730426144986,0.39876,2510.9,2510.3,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730426145179,3.82880693,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426145383,0.39878,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426145589,0.3988,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426145782,0.39874,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426145983,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426145984,0.3988,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426146388,3.2078,2511.1,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426146586,0.3988,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426146781,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426146991,0.39878,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426147295,0.39877,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426147488,0.39876,2510.9,2510.3,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730426147889,3.2078,2511.1,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730426147890,3.60654,2511.1,2510.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730426148099,3.2078,2511.1,2510.6,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730426148396,3.2078,2511.1,2510.7,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730426148584,3.2078,2511.1,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426149694,0.39872,2511.2,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426150002,0.39869,2511.3,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426150300,0.39874,2511.0,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426150487,6.49037849,2511.5,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426150688,0.39873,2511.1,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426151287,0.39876,2510.9,2510.8,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730426151499,0.39884,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426151691,0.39883,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426152396,2.68228856,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426152699,0.3988,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426153696,0.39879,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426154500,0.9474,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426154704,2.68228856,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426154994,3.2078,2511.1,2510.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730426155186,3.2078,2511.1,2510.4,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1730426155187,5.08387342,2511.3,2510.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730426155389,3.2078,2511.4,2511.0,1.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730426155795,3.2078,2511.4,2511.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730426155994,3.60648,2511.4,2511.0,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730426157099,2.68228856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426157397,3.08095856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426157892,0.39868,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426158091,2.68228856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426158288,3.08099856,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426158893,2.68228856,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426159099,0.39868,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426159494,6.28875856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426159697,0.39868,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426159893,5.89008856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426160091,1.60344877,2511.7,2511.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730426160092,3.08092856,2511.7,2511.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730426160291,0.39864,2511.6,2511.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730426160596,3.08092856,2511.7,2511.2,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730426160792,0.39867,2511.5,2511.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730426160995,2.68228856,2511.7,2511.3,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730426161297,5.89008856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426161493,0.39869,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426161688,5.89008856,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426161689,0.39871,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426162103,9.87248856,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426162291,0.39883,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426162693,5.89008856,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426162895,0.39884,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426163201,0.39884,2510.4,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426163202,0.39885,2510.3,2510.2,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426163504,12.93568389,2510.3,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426163703,2.68228856,2509.7,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426164099,3.08119856,2510.0,2509.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730426164600,3.08119856,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426164601,0.39892,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426164800,0.39893,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426164997,2.68228856,2510.0,2509.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730426165196,3.08119856,2510.0,2509.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730426165704,3.2078,2510.5,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426166005,2.68228856,2510.3,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426166198,2.68228856,2510.0,2509.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730426166503,0.39894,2509.8,2509.2,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730426166897,0.7,2508.7,2507.5,1.04350478]
["bitfinex-derivatives","ETHF0:USTF0",1730426167103,2.68228856,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426167399,2.68228856,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426167603,2.68228856,2506.4,2506.2,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730426167904,2.68228856,2506.4,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730426168095,2.68228856,2506.4,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730426168701,2.68228856,2506.8,2506.3,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730426168903,3.2078,2507.5,2506.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730426169203,2.68228856,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426169408,2.68228856,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426170107,0.39947,2506.4,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426170299,7.56709766,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426170300,2.68228856,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426170504,2.68228856,2505.9,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426170698,2.68228856,2505.9,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730426170905,2.68228856,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426171108,2.68228856,2506.3,2505.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730426171306,3.2078,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426171307,2.68228856,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426171510,2.68228856,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426171900,2.68228856,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172105,2.68228856,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172317,2.68228856,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172318,5.89008856,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172607,3.2078,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172799,0.39968,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426172998,3.2078,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426173203,3.2078,2505.2,2504.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426173406,2.68228856,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426173910,2.68228856,2505.0,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730426174207,5.89008856,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426174412,5.89008856,2504.7,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426174710,3.2078,2504.7,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426174907,3.2078,2504.7,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426175111,3.60755,2504.7,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426175413,3.2078,2504.7,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426175598,3.02506423,2505.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426175599,3.2078,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426175802,3.2078,2505.0,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730426176116,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426176410,3.2078,2505.4,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426176803,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426177008,0.39968,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426177316,3.2078,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426177517,3.2078,2505.1,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426177713,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426178311,3.2078,2505.4,2504.3,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1730426178614,3.2078,2505.4,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426178808,3.2078,2505.4,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426179203,3.2078,2505.4,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426179410,3.2078,2505.4,2504.4,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426179710,3.2078,2504.1,2501.9,6.23286423]
["bitfinex-derivatives","ETHF0:USTF0",1730426179914,3.2078,2502.5,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426180109,3.2078,2502.8,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426180311,3.42506423,2503.2,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426180312,3.2078,2502.5,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426180507,3.2078,2502.2,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426180819,3.2078,2502.2,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426180820,3.2078,2502.2,2502.1,4.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730426181005,3.2078,2502.2,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730426181215,3.2078,2502.3,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426181516,3.2078,2502.3,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426181517,3.2078,2502.3,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426181705,3.02506423,2502.8,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730426181706,3.2078,2502.6,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730426181908,3.2078,2502.3,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426182414,3.2078,2502.3,2502.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730426182716,3.2078,2502.3,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426182917,3.2078,2502.0,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426183516,3.2078,2502.0,2501.7,1.35561]
["bitfinex-derivatives","ETHF0:USTF0",1730426183719,3.2078,2502.0,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730426183915,3.2078,2502.0,2501.7,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730426184116,3.60798,2502.0,2501.4,1.36316]
["bitfinex-derivatives","ETHF0:USTF0",1730426184307,3.02506423,2502.4,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730426184308,3.2078,2501.7,2501.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730426184612,3.2078,2501.7,2500.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1730426184821,3.2078,2501.3,2501.1,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730426185018,3.2078,2501.6,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730426185315,3.2078,2501.6,2501.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730426185513,3.2078,2501.6,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730426185715,3.2078,2501.6,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730426186014,3.2078,2501.6,2501.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730426186425,3.2078,2501.6,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730426186615,3.2078,2501.6,2501.3,4.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730426186815,3.2078,2501.6,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730426187015,3.2078,2501.6,2500.9,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1730426187313,3.2078,2501.6,2499.9,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730426187314,3.2078,2500.9,2499.3,0.60620362]
["bitfinex-derivatives","ETHF0:USTF0",1730426187513,3.2078,2500.9,2498.4,1.00187]
["bitfinex-derivatives","ETHF0:USTF0",1730426187514,3.2078,2500.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426187825,3.2078,2500.2,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730426188117,3.2078,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426188526,3.2078,2500.5,2500.1,4.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730426188733,3.2078,2500.8,2500.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730426189021,3.2078,2501.2,2501.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730426189410,3.2078,2501.2,2501.1,4.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730426189917,0.9742,2502.6,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730426189918,3.2078,2501.5,2501.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730426190323,3.2078,2501.5,2501.4,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730426190719,1.6666,2501.5,2501.4,4.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730426191126,3.2078,2502.1,2501.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730426191424,3.2078,2502.1,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730426191619,3.2078,2502.1,2501.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730426191822,3.2078,2502.1,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730426192121,3.2078,2502.4,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426192416,3.2078,2502.4,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426192623,3.2078,2502.4,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426193017,3.2078,2502.7,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730426193215,3.02506423,2503.0,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426193216,3.2078,2502.4,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426193522,3.2078,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426193922,3.2078,2503.1,2502.1,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730426194127,3.2078,2503.1,2502.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426194321,3.02506423,2503.4,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426194322,3.2078,2503.4,2503.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730426194622,3.2078,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426194623,3.2078,2503.2,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426194822,3.2078,2503.2,2502.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426195128,3.02506423,2503.4,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426195129,3.2078,2502.9,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426195322,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426195523,3.2078,2502.9,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426195718,3.2078,2503.2,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426195926,3.2078,2502.9,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426196327,3.2078,2502.9,2502.8,4.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730426196527,3.2078,2503.3,2502.8,4.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730426196737,3.2078,2503.0,2502.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426196921,3.2078,2503.0,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426197224,0.39995,2503.4,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426197225,3.2078,2502.7,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426197432,3.2078,2502.7,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426197730,3.2078,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426197930,3.2078,2502.4,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426198232,3.2078,2502.7,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426198929,3.2078,2502.4,2501.5,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730426199531,3.2078,2502.4,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426199925,3.2078,2502.4,2502.3,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730426200223,3.2078,2502.4,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426200424,3.2078,2502.4,2502.3,4.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730426201423,3.2078,2503.0,2502.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730426201730,3.2078,2503.0,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426201920,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426202127,3.2078,2503.0,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426202324,3.2078,2503.0,2502.2,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1730426202523,3.2078,2503.0,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730426202720,3.2078,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426202926,3.2078,2503.0,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426202927,3.2078,2502.4,2501.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426203131,3.2078,2502.4,2501.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426203328,3.2078,2502.4,2501.2,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730426203329,3.2078,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426204325,0.40031,2501.2,2500.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730426204626,0.40031,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426204627,3.2078,2500.9,2500.6,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730426204832,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426205032,3.2078,2500.9,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730426205238,3.2078,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426205425,3.60815,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426205622,3.60815,2500.9,2499.0,1.00164]
["bitfinex-derivatives","ETHF0:USTF0",1730426205623,0.40046,2500.3,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426205824,3.2078,2500.1,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730426206228,3.2078,2500.1,2499.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426206422,3.2078,2500.1,2500.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1730426206623,3.2078,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730426207234,3.2078,2500.1,2500.0,0.60049]
["bitfinex-derivatives","ETHF0:USTF0",1730426207442,3.2078,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730426208437,7.2078,2500.1,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426208631,3.2078,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426208934,3.2078,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730426209137,3.2078,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426209533,3.2078,2499.8,2499.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730426209846,3.2078,2500.2,2500.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730426210044,1.0236,2500.8,2499.7,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730426210045,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426210241,3.2078,2500.6,2500.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730426210432,3.2078,2500.6,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426210741,1.0236,2500.8,2499.4,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730426210742,0.40045,2500.3,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730426210937,3.2078,2500.5,2499.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730426211138,3.2078,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426211328,3.02506423,2500.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426211329,3.60827,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426211643,3.60822,2500.5,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730426211939,3.2078,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426212242,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426212540,3.60822,2500.5,2499.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730426212735,3.60821,2500.5,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730426212935,3.2078,2500.2,2499.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730426213149,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426213349,3.2078,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426213544,3.2078,2499.9,2499.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730426213952,3.2078,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426214153,0.40053,2499.8,2499.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730426214356,6.23286423,2499.6,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426214743,6.23286423,2499.6,2497.9,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1730426214744,3.2078,2499.3,2498.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730426215455,3.2078,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426215456,10.3995643,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426215645,3.2078,2499.0,2498.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730426215851,3.02506423,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216148,4.16,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216354,3.2078,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216553,0.9522,2499.4,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216554,5.26550068,2499.3,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216754,3.2078,2499.9,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426216959,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426217162,3.2078,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426217557,3.2078,2499.3,2498.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730426217862,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426218055,3.2078,2499.3,2498.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730426218249,3.2078,2499.3,2498.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730426218450,3.2078,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426218865,3.2078,2499.3,2498.9,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730426219159,3.02506423,2499.9,2499.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730426219160,3.2078,2499.6,2499.0,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730426219357,3.2078,2499.6,2499.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426219555,3.2078,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426219952,3.2078,2499.6,2498.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426220163,3.2078,2499.9,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426220355,3.2078,2499.9,2499.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730426220551,0.9723,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426220757,3.60827,2500.2,2499.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730426220961,3.60827,2500.2,2498.9,1.00166]
["bitfinex-derivatives","ETHF0:USTF0",1730426220962,3.2078,2500.2,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426221156,3.2078,2500.9,2500.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730426221359,3.2078,2500.9,2499.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730426221360,0.40038,2500.8,2500.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730426221559,3.2078,2500.9,2500.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730426221761,3.2078,2500.9,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426221957,3.2078,2500.9,2500.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730426222260,0.9854,2501.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426222261,3.2078,2501.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426222462,3.2078,2501.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426222666,3.2078,2501.9,2501.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730426222667,0.40021,2501.8,2501.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730426222861,3.2078,2501.9,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730426223056,3.02506423,2502.3,2500.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730426223057,3.2078,2502.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426223367,3.2078,2502.2,2500.8,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1730426223368,3.2078,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426223556,3.2078,2502.2,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426223557,3.60795,2502.2,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426223865,3.2078,2502.2,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426224071,3.2078,2502.2,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426224263,3.2078,2502.2,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730426224461,5.1459,2502.5,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426224661,3.2078,2502.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426224863,3.2078,2502.8,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426225160,3.2078,2503.1,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426225358,3.02506423,2503.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426225359,3.2078,2503.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426225562,3.2078,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426225767,0.39988,2503.9,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426225958,3.2078,2504.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426226159,0.39981,2504.3,2503.5,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730426226465,3.2078,2504.4,2503.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730426226466,0.39983,2504.2,2503.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730426226766,3.2078,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426226969,3.2078,2504.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426227173,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426227669,3.2078,2503.0,2502.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730426227870,6.23286423,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426228170,0.40005,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426228364,6.23286423,2503.0,2502.3,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730426228578,6.23286423,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426228759,6.23286423,2503.0,2502.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730426229269,3.2078,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426229460,3.2078,2503.0,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426229666,3.2078,2503.0,2502.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426229959,3.2078,2503.0,2502.3,7.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730426230159,3.02506423,2503.8,2502.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426230160,3.2078,2503.3,2502.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426230463,3.2078,2503.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426230668,3.2078,2504.0,2502.4,1.00025]
["bitfinex-derivatives","ETHF0:USTF0",1730426230970,3.2078,2504.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426231165,3.2078,2504.0,2503.0,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1730426231360,3.2078,2504.3,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426231558,3.2078,2504.3,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426231764,3.2078,2504.6,2504.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426231963,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426232262,3.2078,2504.6,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730426232462,3.2078,2505.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426232661,3.2078,2505.4,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426232662,0.39966,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426232874,3.2078,2505.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426233165,3.2078,2505.7,2504.2,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1730426233166,3.6074,2505.7,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426233469,3.60744,2505.4,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730426233673,3.2078,2505.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426234064,0.3996,2505.6,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426234267,3.2078,2505.7,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426234463,3.2078,2505.4,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426234667,3.2078,2505.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426235070,3.2078,2505.7,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426235278,3.2078,2505.7,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426235571,3.60739,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426235770,0.3996,2505.6,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426236071,3.2078,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426236267,3.2078,2505.7,2504.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730426236268,3.2078,2505.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426236461,0.39963,2505.5,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426236668,0.39964,2505.4,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426237069,0.39962,2505.5,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426237269,3.2078,2505.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426237469,3.02506423,2505.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426237470,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426237675,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426237869,3.6075,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426238275,3.6075,2505.0,2504.4,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730426238469,3.2078,2505.0,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426238674,0.39971,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426238878,3.6075,2505.0,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730426239371,3.2078,2505.0,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730426239674,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426240079,0.39972,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426240271,3.60751,2505.0,2504.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730426240573,3.60751,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426240872,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426241073,0.39972,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426241271,0.39974,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426241571,3.60754,2504.7,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426241880,3.2078,2504.7,2504.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426242265,3.2078,2504.7,2503.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730426242472,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426242772,3.2078,2504.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426242979,3.02506423,2504.3,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426242980,0.39991,2503.7,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426243279,0.39991,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426243479,3.2078,2503.8,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426243677,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426243979,3.6077,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426244178,3.2078,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426244378,0.39998,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426244682,0.39996,2503.4,2502.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426244868,3.2078,2503.5,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426245180,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426245478,3.2078,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426245681,0.39994,2503.5,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426245880,3.2078,2503.4,2502.4,6.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730426246173,0.40003,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426246381,3.2078,2503.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426246580,0.40003,2502.9,2502.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730426246888,3.2078,2503.1,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426246889,0.40003,2503.0,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426247083,3.2078,2503.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426247281,3.2078,2502.8,2502.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730426247477,3.2078,2502.8,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426247974,3.2078,2502.8,2501.8,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1730426248184,3.2078,2502.8,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426248375,3.2078,2502.8,2502.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426248575,3.2078,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426248576,3.2078,2502.8,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426249076,3.2078,2502.8,2502.1,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730426249077,3.2078,2502.5,2502.1,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730426249282,3.2078,2502.5,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426249481,3.2078,2502.5,2502.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426249786,2.60720688,2502.5,2502.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730426249984,2.60720688,2502.5,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426250174,2.60720688,2502.5,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426250376,2.60720688,2502.5,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426250979,3.02506423,2503.2,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426250980,3.2078,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426251380,3.2078,2503.0,2502.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426251381,3.60782,2503.0,2502.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426251581,3.2078,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426251783,3.2078,2503.3,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426251979,3.2078,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426252282,3.2078,2503.7,2503.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426252580,3.2078,2503.7,2503.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426252786,3.2078,2503.7,2502.7,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730426253085,3.2078,2503.7,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426253279,3.2078,2503.7,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426253479,3.2078,2503.7,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426253674,3.2078,2503.7,2503.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426253879,3.2078,2503.7,2503.4,41.19994]
["bitfinex-derivatives","ETHF0:USTF0",1730426254075,3.2078,2503.7,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426254477,2.20726426,2503.7,2503.6,4.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730426254784,3.60768,2503.9,2503.4,41.19994]
["bitfinex-derivatives","ETHF0:USTF0",1730426254984,3.60768,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426255380,4.2233,2504.2,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426255682,3.2078,2504.2,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426255882,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426256076,3.2078,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426256282,3.2078,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426256488,1.9418,2504.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426256489,3.2078,2504.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426256677,3.2078,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426256879,0.39983,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426257187,3.2078,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426257488,3.60751,2504.9,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426257687,0.99881,2506.1,2504.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1730426257688,3.2078,2505.2,2504.0,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1730426257888,4.1746,2505.5,2505.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426258085,3.2078,2505.5,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426258386,3.2078,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426258585,3.2078,2505.5,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426258980,3.2078,2505.5,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426259177,0.39964,2505.4,2504.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730426259383,3.2078,2505.5,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426259589,3.2078,2505.5,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426259793,3.60743,2505.5,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426259995,3.60743,2505.5,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426259996,3.2078,2505.5,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426260290,3.2078,2505.2,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426260486,3.2078,2505.2,2504.6,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730426260690,3.2078,2505.6,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426260894,0.39963,2505.5,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426261184,3.02506423,2505.9,2504.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1730426261185,0.39967,2505.2,2504.3,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1730426261384,0.39967,2505.2,2504.6,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730426261590,0.39967,2505.2,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426261785,3.2078,2505.3,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426261982,0.39972,2504.9,2504.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730426262188,3.2078,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426262385,3.2078,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426262586,3.2078,2505.0,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730426263086,3.2078,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426263289,3.2078,2505.3,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426263497,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426263683,3.2078,2505.3,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426263883,3.60741,2505.6,2505.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730426264084,3.2078,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426264485,3.02506423,2505.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426264486,0.39966,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426264686,3.2078,2505.3,2504.6,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730426264687,3.60746,2505.3,2504.6,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730426265093,3.2078,2505.3,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426265291,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426265485,0.39967,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426265687,3.2078,2505.3,2504.6,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730426265889,1.97389,2506.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426265890,0.39974,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426266186,0.39974,2504.7,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426266187,3.2078,2504.6,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426266387,3.60761,2504.3,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426266583,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426266796,3.2078,2504.3,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426266990,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426267291,0.39983,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426267495,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426267686,3.2078,2504.3,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426267891,3.2078,2504.3,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426268088,3.2078,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426268294,3.2078,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426268693,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426268994,3.2078,2504.3,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426268995,3.2078,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426269295,0.9612,2504.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426269296,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426269498,3.2078,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426269691,3.2078,2503.5,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426270086,3.2078,2503.5,2502.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426270397,3.2078,2503.5,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426270788,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426271089,3.2078,2504.1,2503.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426271395,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426271695,3.2078,2504.5,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426271894,3.2078,2504.5,2503.5,6.1607]
["bitfinex-derivatives","ETHF0:USTF0",1730426272090,3.2078,2504.5,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426272291,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426272496,3.2078,2504.5,2504.0,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730426272700,3.2078,2504.5,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426272901,3.2078,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426273203,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426273795,3.2078,2504.5,2502.8,46.58606423]
["bitfinex-derivatives","ETHF0:USTF0",1730426273796,0.3998,2504.4,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426273993,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426274195,3.2078,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426274502,3.60759,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426274695,3.2078,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426275001,0.3998,2504.4,2503.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426275293,0.3998,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426275499,3.2078,2504.5,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426275691,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426276102,0.3998,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426276793,3.60758,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426276993,3.60758,2504.5,2504.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426277498,3.60758,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426277499,0.3998,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426278005,3.2078,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426278499,3.2078,2504.5,2503.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730426278500,0.39989,2503.8,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426278699,0.39991,2503.7,2503.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730426279097,3.2078,2504.1,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426279098,0.39987,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426279293,0.39991,2503.7,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426279600,0.39994,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426280102,0.39995,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426280700,0.39999,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426280897,3.2078,2503.5,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426281099,0.39996,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426281302,3.60774,2503.5,2503.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426281497,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426281899,0.40003,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426282099,0.40003,2503.0,2502.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426282401,3.2078,2503.2,2502.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730426282606,3.2078,2503.2,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426282797,3.2078,2503.2,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426283199,3.2078,2503.2,2502.4,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730426283400,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426283598,0.40003,2503.0,2502.4,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1730426283799,0.40003,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426284007,0.4,2503.1,2502.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426284302,0.4,2503.1,2502.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426284506,3.60778,2503.2,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426284800,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426285006,3.2078,2503.2,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426285209,3.2078,2503.2,2503.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426285409,3.2078,2503.2,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426285603,3.2078,2503.2,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426285806,3.60779,2503.2,2502.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426286103,3.60779,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426286104,3.2078,2503.2,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426286301,0.40001,2503.1,2502.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730426286502,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426286701,0.40006,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426286898,3.2078,2503.5,2502.3,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730426286899,3.2078,2503.1,2502.3,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730426287093,0.40006,2502.7,2502.3,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730426287299,0.40006,2502.7,2502.3,41.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730426287503,0.40006,2502.7,2502.3,42.16593]
["bitfinex-derivatives","ETHF0:USTF0",1730426287812,0.9567,2503.3,2502.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730426288006,0.40004,2502.9,2502.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730426288308,0.40004,2502.9,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426288494,0.9567,2503.3,2502.3,4.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730426288697,0.40005,2502.8,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730426288898,0.40005,2502.8,2501.4,1.00068]
["bitfinex-derivatives","ETHF0:USTF0",1730426288899,3.02506423,2503.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426289094,3.02506423,2503.0,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730426289095,0.40015,2502.2,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730426289308,3.2078,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426289699,0.40017,2502.0,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730426290206,3.2078,2502.1,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730426290408,3.2078,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426290706,0.40019,2501.9,2501.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730426290897,0.40019,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426291504,3.2078,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426292005,3.2078,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426292202,0.9491,2502.6,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426292203,0.40009,2502.6,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426292404,3.2078,2502.7,2501.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730426292609,0.40009,2502.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426292907,0.40009,2502.6,2501.3,1.0007]
["bitfinex-derivatives","ETHF0:USTF0",1730426292908,0.4001,2502.5,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426293106,3.2078,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426293299,0.40009,2502.6,2502.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426293613,3.2078,2502.7,2502.0,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730426293799,6.23286423,2503.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426294110,0.40005,2502.8,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426294309,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426294505,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426294803,3.60776,2503.4,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426295004,0.39998,2503.3,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426295408,3.2078,2503.4,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426295615,0.4,2503.1,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426295907,0.40003,2502.9,2502.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426296215,0.40009,2502.6,2502.0,4.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730426296509,0.40009,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426296510,0.40014,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426296708,3.2078,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426297008,0.40012,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426297507,0.40012,2502.4,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426297809,3.60792,2502.4,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426298009,0.40014,2502.2,2501.6,1.34664]
["bitfinex-derivatives","ETHF0:USTF0",1730426298212,0.40013,2502.3,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426298411,0.40016,2502.2,2501.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730426298809,0.40016,2502.2,2501.6,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1730426299012,3.2078,2502.4,2501.6,1.34663]
["bitfinex-derivatives","ETHF0:USTF0",1730426299013,3.2078,2502.4,2501.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730426299518,3.2078,2502.4,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426299806,3.2078,2502.4,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426300113,0.40009,2502.6,2501.8,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730426300310,0.40007,2502.7,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426300814,4.1998,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426301013,3.60784,2502.9,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426301311,0.40006,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426301506,0.40006,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426301708,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426301909,0.40007,2502.7,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426302212,0.40007,2502.7,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426302618,0.40006,2502.8,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426303003,3.2078,2502.9,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426303605,0.40007,2502.7,2502.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426303819,0.40005,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426304008,0.40005,2502.8,2502.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730426304307,3.2078,2502.9,2502.4,41.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730426304516,3.2078,2502.9,2502.4,41.20011]
["bitfinex-derivatives","ETHF0:USTF0",1730426304517,3.60784,2502.9,2502.4,41.20011]
["bitfinex-derivatives","ETHF0:USTF0",1730426304702,3.2078,2502.9,2502.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426305118,3.2078,2502.9,2502.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426305418,0.40009,2502.5,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426306114,0.40008,2502.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426306508,0.40008,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426306917,0.40006,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426307114,0.40007,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426307315,0.40006,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426307608,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426308116,0.40005,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426308316,3.2078,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426308616,3.2078,2502.9,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426309117,3.2078,2503.0,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426309314,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426309614,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426310012,3.2078,2503.4,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426310208,3.2078,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426310416,3.2078,2503.7,2502.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730426310614,0.39988,2503.9,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426310818,3.2078,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426311306,0.39982,2504.3,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426311512,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426311709,3.2078,2504.7,2503.9,2.2918]
["bitfinex-derivatives","ETHF0:USTF0",1730426311910,0.3997,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426312116,0.3997,2505.0,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730426312308,3.2078,2505.1,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426312620,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426312923,3.2078,2505.1,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426313115,3.2078,2505.4,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426313313,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426313618,0.39966,2505.3,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426313820,0.3997,2505.0,2504.5,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730426314016,3.2078,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426314214,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426314421,3.2078,2504.8,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426314620,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426314921,3.2078,2504.8,2502.1,0.20382055]
["bitfinex-derivatives","ETHF0:USTF0",1730426314922,3.2078,2504.5,2503.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730426315214,3.2078,2504.2,2503.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730426315417,0.39986,2504.0,2503.5,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1730426315619,3.2078,2504.2,2503.5,2.89693]
["bitfinex-derivatives","ETHF0:USTF0",1730426315819,0.39988,2503.9,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426316022,3.2078,2504.2,2503.0,6.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730426316316,0.39982,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426316514,0.39981,2504.3,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426316716,3.2078,2504.2,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426317220,3.2078,2504.2,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426317412,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426317413,0.39984,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426317814,0.39984,2504.1,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426318017,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426318216,3.2078,2504.2,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426318411,0.39988,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426318617,3.2078,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426318921,3.2078,2504.2,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426318922,0.39985,2504.1,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426319321,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426319526,0.39987,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426319829,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426320022,0.39987,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426320227,0.39987,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426320736,3.2078,2504.2,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426320927,0.3998,2504.4,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426321533,3.2078,2504.5,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426321534,3.60758,2504.5,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426321930,3.2078,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426322133,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426322134,3.2078,2504.5,2503.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730426322330,0.3998,2504.4,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426322535,3.60758,2504.5,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426323033,3.60758,2504.5,2503.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730426323226,3.60758,2504.5,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426323937,3.2078,2504.5,2503.7,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730426324135,0.39974,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426324336,0.39974,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426324531,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426324736,3.2078,2504.9,2504.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426324737,0.06135566,2504.8,2504.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426324932,3.60752,2504.9,2504.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426325441,0.39973,2504.8,2504.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426325633,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426326036,0.39975,2504.7,2504.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730426326241,3.2078,2504.9,2504.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730426326548,0.06134988,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426326736,3.60752,2504.9,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730426326942,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426327441,3.2078,2504.9,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426328035,3.2078,2504.9,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426328242,3.2078,2504.9,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730426328541,3.2078,2504.9,2504.5,1.55957]
["bitfinex-derivatives","ETHF0:USTF0",1730426328730,3.2078,2504.9,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426329139,3.2078,2505.4,2504.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730426329543,0.39967,2505.2,2504.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730426329839,0.39967,2505.2,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426330146,0.39966,2505.3,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426330747,3.60744,2505.4,2504.5,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730426330931,3.60744,2505.4,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426331445,3.2078,2505.4,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426331629,3.2078,2505.4,2504.5,4.3676]
["bitfinex-derivatives","ETHF0:USTF0",1730426332035,3.2078,2505.4,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426332036,0.39967,2505.2,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426332241,2.68822863,2505.6,2504.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730426332242,3.2078,2505.1,2504.5,1.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730426332440,0.39973,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426332644,0.39974,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426332844,0.39974,2504.7,2504.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730426333036,0.39976,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426333241,0.39974,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426333540,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426333739,0.39974,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426334042,3.2078,2504.8,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730426334244,3.2078,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426334443,3.60754,2504.8,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426334948,3.2078,2504.8,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730426335141,3.2078,2505.1,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426335342,0.39973,2504.8,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426335939,0.39972,2504.9,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730426336145,0.3997,2505.0,2504.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426336340,0.39972,2504.9,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426336643,0.39975,2504.7,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426336843,0.39975,2504.7,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426337246,3.2078,2504.8,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426337642,3.2078,2504.8,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426337841,3.60754,2504.8,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426338046,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426338252,0.39978,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426338642,0.39977,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426338951,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426339153,0.39975,2504.7,2504.2,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730426339446,0.39976,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426339648,0.39975,2504.7,2504.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730426340352,4.4234,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426340547,3.2078,2504.8,2503.9,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730426340845,0.39977,2504.6,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426341151,0.39977,2504.6,2504.1,44.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730426341346,0.39977,2504.6,2504.1,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730426341548,0.39974,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426341748,0.39981,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426341946,3.2078,2504.5,2503.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730426342252,0.39975,2504.7,2504.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426342554,3.2078,2504.8,2503.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730426342555,3.2078,2504.5,2503.9,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730426342745,0.39989,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426342949,0.3999,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426343150,5.89602863,2504.2,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730426343352,3.2078,2504.2,2503.1,1.1584]
["bitfinex-derivatives","ETHF0:USTF0",1730426343549,0.39986,2504.0,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426343847,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426344355,3.2078,2503.9,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426344647,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426344856,3.60768,2503.9,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426345055,3.60768,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426345056,3.2078,2503.9,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426345251,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426345252,3.2078,2503.9,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426345449,3.2078,2503.9,2503.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426345757,3.2078,2503.9,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426346054,3.60769,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426346256,0.3999,2503.8,2503.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730426346455,3.2078,2503.9,2503.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730426346456,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426346852,3.2078,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426347354,0.39989,2503.8,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426347547,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426347752,0.39989,2503.8,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426348450,3.2078,2503.9,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426348957,3.2078,2503.9,2503.8,4.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730426350255,0.39981,2504.3,2503.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730426350459,3.2078,2504.5,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426350460,0.39983,2504.2,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426350856,0.39982,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426351058,3.2078,2504.5,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426351059,0.39983,2504.2,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426351362,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426351563,3.2078,2504.5,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426351564,0.39978,2504.5,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426351763,0.39977,2504.6,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426352061,1.1593,2505.0,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426352264,3.2078,2505.1,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426352453,3.2078,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426352454,3.2078,2505.1,2504.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426352654,0.39972,2504.9,2504.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426352856,0.3997,2505.0,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426353055,3.2078,2505.1,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426353259,3.2078,2505.1,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426353564,3.2078,2505.1,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426353757,3.2078,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426353958,3.2078,2505.1,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426354263,2.68822863,2505.6,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426354264,3.2078,2505.5,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426354568,3.2078,2505.5,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426354867,0.39959,2505.7,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426355050,1.1633,2505.8,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426355255,3.60733,2506.1,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426355458,3.2078,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730426355657,3.2078,2506.1,2505.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426355861,3.2078,2506.1,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730426356455,3.2078,2506.1,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426356651,3.2078,2506.1,2505.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426357058,0.3996,2505.6,2505.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730426357258,0.39959,2505.7,2505.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730426357459,3.60737,2505.8,2505.2,2.72765]
["bitfinex-derivatives","ETHF0:USTF0",1730426357665,3.2078,2505.8,2505.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730426357972,0.39961,2505.6,2505.2,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730426358163,3.2078,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426358666,0.39961,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426359164,0.39964,2505.4,2504.8,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1730426359365,3.2078,2505.5,2505.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426359366,3.60742,2505.5,2505.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426359673,3.2078,2505.5,2505.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426360265,3.2078,2505.5,2504.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426360463,0.39963,2505.4,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426360665,3.60742,2505.5,2505.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730426361065,0.39966,2505.3,2504.8,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426361570,0.39968,2505.1,2504.4,3.78448]
["bitfinex-derivatives","ETHF0:USTF0",1730426361874,3.2078,2505.2,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426361875,0.39977,2504.6,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426362466,0.39975,2504.7,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426362771,0.39974,2504.7,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426363173,0.39974,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426363873,3.2078,2504.9,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426364074,3.60753,2504.9,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426364271,0.39973,2504.9,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426364570,3.60753,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426364771,3.2078,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426364977,3.60753,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426365873,3.2078,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426366173,3.60754,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426366470,0.39974,2504.7,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426366670,3.2078,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426367077,3.60753,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426367278,3.2078,2504.8,2504.4,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1730426367571,3.2078,2504.8,2504.4,2.64579]
["bitfinex-derivatives","ETHF0:USTF0",1730426367776,3.2078,2505.0,2504.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426367976,1.1759,2505.2,2504.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426367977,1.57557,2505.2,2504.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426368176,0.39969,2505.1,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426368373,1.1759,2505.2,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426368374,1.57557,2505.2,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426368569,1.1759,2505.2,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426368770,0.39969,2505.1,2504.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730426368972,1.57557,2505.2,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426369872,1.57557,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426369873,1.1759,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426370070,3.2078,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426370269,0.39981,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426370471,0.39983,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426370663,3.2078,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426371172,0.39986,2504.0,2503.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730426371372,3.2078,2504.1,2503.3,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730426371681,0.39997,2503.3,2503.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426371984,3.2078,2503.5,2502.6,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730426372469,3.2078,2503.5,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426372780,3.60775,2503.5,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426373079,3.60775,2503.5,2502.7,43.48822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426373274,3.60775,2503.5,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426374074,0.39995,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426374379,3.2078,2503.5,2502.7,43.48822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426374584,3.60774,2503.5,2503.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730426374877,3.2078,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426375176,3.2078,2503.5,2503.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730426375177,3.60774,2503.5,2503.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730426375377,3.60774,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426375378,3.2078,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426376080,3.2078,2503.5,2503.0,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426376381,3.60774,2503.5,2503.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730426376983,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426377171,3.2078,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426378377,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426378680,3.2078,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426378878,3.60774,2503.5,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426379181,3.2078,2503.5,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426379682,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426379875,3.2078,2503.5,2503.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426380072,3.2078,2503.5,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426380274,3.2078,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426380573,3.2078,2503.8,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426380777,3.2078,2503.8,2503.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730426380966,3.2078,2504.2,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426381172,3.60763,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426381375,0.39984,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426381578,9.88962863,2504.2,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426381881,3.2078,2503.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426382087,0.4,2503.1,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426382383,0.40003,2502.9,2502.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730426382574,3.2078,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426382971,3.2078,2503.0,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426383478,3.2078,2503.3,2502.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426383780,1.1741,2503.5,2503.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426383980,1.1741,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426384283,1.1741,2503.5,2503.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426385280,0.39997,2503.3,2502.8,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1730426385482,0.40002,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426385675,3.60782,2503.0,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730426385977,0.40005,2502.8,2502.3,3.60791]
["bitfinex-derivatives","ETHF0:USTF0",1730426386370,3.2078,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426386371,3.60782,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426387180,3.2078,2503.0,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426387374,4.4036,2503.3,2502.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426387580,4.80357,2503.3,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426387787,4.4036,2503.3,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426387984,4.4036,2503.3,2502.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426388287,0.40001,2503.1,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426388486,3.60779,2503.2,2502.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730426388688,3.2078,2503.2,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426389084,3.2078,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426389389,3.2078,2503.6,2502.5,3.68845863]
["bitfinex-derivatives","ETHF0:USTF0",1730426389581,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426389785,3.2078,2503.6,2503.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426390883,3.2078,2504.2,2503.5,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730426391088,3.2078,2504.2,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426391486,3.2078,2504.2,2503.4,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426391682,0.39984,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426392287,0.39987,2503.9,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426392486,3.2078,2504.2,2503.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426392487,0.39984,2504.1,2503.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426392681,3.2078,2504.2,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426392893,0.39988,2503.9,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426393988,0.39987,2504.0,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426394491,0.39987,2503.9,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426394695,0.39987,2503.9,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426394696,3.2078,2503.9,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426394987,3.60768,2503.9,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426395193,3.2078,2503.9,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426395390,0.39989,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426395590,3.2078,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426395787,0.39995,2503.5,2503.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730426395982,0.39995,2503.4,2503.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730426396686,3.2078,2503.6,2503.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730426396894,0.39994,2503.5,2503.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730426397687,0.39994,2503.5,2503.1,1.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730426397888,3.2078,2503.4,2503.1,1.2117]
["bitfinex-derivatives","ETHF0:USTF0",1730426399199,3.2078,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426399200,3.60776,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426399791,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426399991,3.2078,2503.4,2503.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730426400192,3.2078,2503.4,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426400403,3.60777,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426400700,0.40005,2502.8,2502.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730426401302,3.2078,2503.1,2502.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730426401493,0.39995,2503.4,2502.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730426402203,0.40004,2502.9,2502.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730426402411,0.40002,2503.0,2502.5,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730426402605,3.2078,2503.2,2502.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730426402606,0.40003,2502.9,2502.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730426402906,0.40006,2502.8,2502.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730426403103,3.2078,2502.9,2502.4,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1730426403407,3.2078,2502.9,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426403408,0.40006,2502.8,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426403704,3.2078,2502.9,2501.9,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1730426403705,3.2078,2502.6,2501.9,43.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730426404024,3.2078,2502.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426404204,3.2078,2502.3,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426404509,0.40017,2502.1,2501.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730426404905,3.2078,2502.3,2501.2,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426405103,3.2078,2502.3,2501.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730426405406,3.2078,2502.3,2501.5,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426405407,3.2078,2502.6,2501.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730426405599,0.40012,2502.4,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730426405800,3.2078,2502.3,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730426406007,0.40015,2502.2,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426406200,3.60794,2502.3,2501.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730426406500,3.2078,2502.6,2501.6,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426406702,3.2078,2502.6,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426406906,3.2078,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426407096,3.2078,2502.6,2502.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730426407295,3.2078,2502.6,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730426407814,3.2078,2502.6,2501.9,3.82632863]
["bitfinex-derivatives","ETHF0:USTF0",1730426408107,3.2078,2502.9,2502.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730426408300,3.2078,2502.9,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426408612,3.2078,2502.9,2501.9,3.82632863]
["bitfinex-derivatives","ETHF0:USTF0",1730426408911,3.2078,2502.9,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426408912,3.60784,2502.9,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426409108,3.2078,2502.9,2502.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426409412,3.2078,2502.6,2502.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730426409604,3.2078,2502.6,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426409805,3.2078,2502.6,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426410001,0.40007,2502.7,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426410201,0.40007,2502.7,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426410409,3.2078,2502.9,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426410410,2.74045,2502.8,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426410608,2.3404,2502.8,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426410810,3.2078,2502.6,2502.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730426411108,3.2078,2502.6,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426411310,3.2078,2502.6,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426412315,3.2078,2502.6,2501.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1730426412616,3.2078,2502.6,2501.8,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1730426412915,3.2078,2502.3,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426413108,0.40016,2502.2,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426413303,3.2078,2502.3,2501.3,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426413611,3.2078,2502.2,2501.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730426413811,3.2078,2502.2,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426413812,0.40017,2502.1,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426414008,3.60795,2502.2,2501.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730426414704,0.40016,2502.1,2501.2,2.67949]
["bitfinex-derivatives","ETHF0:USTF0",1730426414907,3.2078,2501.9,2501.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730426415111,2.68822863,2502.5,2501.3,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426415112,3.2078,2502.3,2501.3,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426415307,3.2078,2502.3,2501.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730426415508,3.2078,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426415815,3.60793,2502.3,2501.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730426416013,3.2078,2502.3,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426416211,3.2078,2502.3,2502.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730426416403,5.02862863,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426416404,5.5482,2502.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426416607,5.5482,2502.8,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426416821,2.68822863,2503.1,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426416822,3.2078,2503.1,2502.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730426417210,3.2078,2503.5,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426417514,1.1744,2503.7,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426417708,3.2078,2504.2,2503.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426417911,3.2078,2504.2,2503.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426418315,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426418620,3.2078,2504.8,2504.3,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730426418919,3.2078,2504.8,2504.0,2.069]
["bitfinex-derivatives","ETHF0:USTF0",1730426419112,3.2078,2504.8,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426419314,3.2078,2505.1,2504.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730426419512,3.2078,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426419705,3.2078,2505.1,2504.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426420010,6.29566863,2505.4,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426420210,5.89602863,2505.4,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426420410,6.29567863,2505.4,2504.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426420824,0.39966,2505.3,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730426421016,3.2078,2505.1,2504.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730426421315,3.2078,2505.1,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426421814,3.2078,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426422206,6.29566863,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426422410,5.89602863,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426422620,6.29566863,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426423122,0.39965,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426423624,5.89602863,2505.4,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730426423625,3.2078,2505.4,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730426423929,5.89602863,2505.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426424223,0.39975,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426424715,0.39976,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426425616,5.89602863,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426425811,3.2078,2504.2,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426426009,0.39992,2503.7,2502.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426426214,3.2078,2503.8,2502.8,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1730426426418,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426426729,3.2078,2504.1,2503.3,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426427013,3.2078,2504.1,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426427214,3.2078,2504.1,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426427411,3.60765,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426427611,0.39986,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426427910,3.2078,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426428114,3.2078,2504.1,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426428317,3.2078,2504.1,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426428513,3.2078,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426428819,3.2078,2504.1,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426429019,3.2078,2504.1,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426429216,3.2078,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426429414,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426429620,3.2078,2504.1,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426429830,3.2078,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426430122,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426430316,3.2078,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426430923,3.2078,2504.1,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426431423,0.39986,2504.0,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426431615,3.60765,2504.1,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426431818,3.2078,2504.1,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426432022,3.60765,2504.1,2503.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426432325,3.2078,2504.1,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426432517,3.2078,2504.5,2503.6,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426432719,3.2078,2504.5,2504.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426432920,3.2078,2504.5,2503.7,5.519]
["bitfinex-derivatives","ETHF0:USTF0",1730426432921,4.4157,2504.8,2503.7,6.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730426433130,0.39979,2504.4,2503.8,41.19988]
["bitfinex-derivatives","ETHF0:USTF0",1730426433420,3.60758,2504.5,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426433626,3.2078,2504.5,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730426433830,3.2078,2504.5,2503.7,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1730426433831,3.2078,2504.5,2504.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426434030,3.2078,2504.8,2503.9,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426434216,1.1901,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426434217,4.3979,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426434527,2.68822863,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426434727,2.68822863,2505.1,2504.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730426434728,3.2078,2504.9,2504.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730426435223,3.2078,2504.6,2504.0,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1730426435535,3.2078,2504.6,2504.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730426436022,3.2078,2504.6,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426436224,3.2078,2504.6,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426436422,3.2078,2504.6,2504.0,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730426436624,2.15498,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426436625,3.2078,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426436920,1.1559,2505.5,2504.7,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426436921,0.39962,2505.5,2504.7,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426437133,3.2078,2505.6,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426437326,3.60746,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426437514,3.60746,2505.3,2504.7,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730426437719,3.2078,2505.3,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426438323,3.2078,2505.3,2504.7,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426438631,3.2078,2505.7,2504.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426438923,3.2078,2505.7,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426439225,3.2078,2505.7,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426439422,3.2078,2505.7,2505.1,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426439619,0.39956,2505.9,2505.1,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426439824,3.2078,2506.0,2505.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730426440024,3.2078,2506.0,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426440215,0.39952,2506.1,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426440422,0.39952,2506.1,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426440423,3.2078,2506.0,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426440724,3.2078,2505.7,2505.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730426441118,3.2078,2505.7,2505.2,1.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730426441630,3.2078,2505.7,2505.2,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730426441943,1.1795,2506.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426441944,3.2078,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426442430,3.2078,2506.0,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426442629,3.2078,2506.3,2505.4,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426442821,3.2078,2506.3,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426443024,3.2078,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426443325,0.39952,2506.2,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426443521,3.2078,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426443722,3.60735,2506.0,2505.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1730426443923,3.2078,2506.0,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426444123,3.2078,2506.3,2505.4,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426444532,0.39956,2505.9,2505.7,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426444824,0.39954,2506.0,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426445024,0.3995,2506.2,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426445231,3.2078,2506.3,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426445428,3.2078,2506.3,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730426445732,3.2078,2506.3,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730426445930,3.2078,2506.3,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730426446129,3.2078,2506.3,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426446331,3.2078,2506.3,2506.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730426446535,3.2078,2506.3,2505.7,7.07472863]
["bitfinex-derivatives","ETHF0:USTF0",1730426446829,3.2078,2506.3,2506.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730426447330,3.2078,2506.3,2506.2,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730426447532,1.2328,2507.0,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730426447726,1.63218,2507.0,2506.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730426448032,1.63218,2507.0,2506.0,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426448033,3.2078,2506.7,2506.0,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426448226,3.2078,2506.7,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730426448430,4.4406,2507.0,2506.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730426448735,4.4406,2507.0,2506.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730426449330,3.2078,2507.0,2506.3,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426449635,1.1449,2507.2,2506.3,5.89602863]
["bitfinex-derivatives","ETHF0:USTF0",1730426449836,1.1449,2507.2,2506.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730426450035,3.82819039,2507.5,2507.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730426450336,3.2078,2507.2,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426450635,3.2078,2506.6,2506.1,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1730426450833,3.2078,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426451031,3.2078,2506.3,2505.5,4.83222863]
["bitfinex-derivatives","ETHF0:USTF0",1730426451239,2.2344,2506.5,2505.5,4.83222863]
["bitfinex-derivatives","ETHF0:USTF0",1730426451531,3.2078,2506.3,2505.5,4.83222863]
["bitfinex-derivatives","ETHF0:USTF0",1730426451723,3.2078,2506.3,2506.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730426451930,3.2078,2506.3,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730426452631,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426452842,0.39955,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426453033,0.39952,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426453430,0.39955,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426453729,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426454138,0.39955,2505.9,2505.3,4.83824]
["bitfinex-derivatives","ETHF0:USTF0",1730426454326,3.2078,2506.0,2505.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730426454526,0.39956,2505.9,2505.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730426454738,0.39958,2505.8,2505.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730426454927,3.2078,2506.1,2505.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730426455130,3.60733,2506.1,2505.3,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1730426455329,0.39955,2505.9,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426455530,0.39957,2505.8,2505.3,1.63044]
["bitfinex-derivatives","ETHF0:USTF0",1730426455734,0.39957,2505.8,2505.2,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1730426456132,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426456335,2.78119,2505.7,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426456841,0.39962,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426457031,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426457235,5.06982863,2505.7,2504.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730426457236,3.2078,2504.9,2504.2,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730426457544,3.2078,2504.6,2503.9,5.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730426457737,3.2078,2504.6,2503.9,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1730426458036,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426458435,3.2078,2504.3,2503.7,2.68822863]
["bitfinex-derivatives","ETHF0:USTF0",1730426458633,3.2078,2504.6,2504.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730426458939,3.2078,2504.6,2504.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426459338,3.2078,2504.6,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426459539,3.2078,2504.6,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426459747,3.2078,2504.6,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426460042,3.2078,2504.6,2504.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730426460242,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426460546,1.1666,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426460839,0.6215447,2505.1,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426461041,5.6228,2505.5,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426461238,5.6228,2505.5,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426461639,5.6228,2505.5,2504.5,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730426461841,3.2078,2505.5,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426462133,3.0245599,2506.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426462134,3.2078,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426462330,3.2078,2506.1,2505.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730426462331,3.8288553,2506.1,2505.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730426462530,3.8288553,2506.1,2505.2,2.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730426462733,3.2078,2505.8,2505.2,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730426462942,3.2078,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426463139,0.6210553,2506.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426463334,0.39955,2506.0,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426463531,3.2078,2505.8,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426463732,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426464042,2.3539,2506.2,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426464043,3.60733,2506.1,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426464236,3.2078,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426464447,3.60733,2506.1,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426464639,0.39954,2506.0,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426464848,3.2078,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426465143,3.2078,2505.8,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426465443,2.95225913,2506.2,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426465444,3.2078,2506.1,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426465742,3.60732,2506.1,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426466241,3.2078,2506.1,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426466437,0.39954,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426466637,3.2078,2506.1,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426466839,3.2078,2505.8,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426467037,0.39954,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426467233,0.39954,2506.0,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426467443,3.60737,2505.8,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426467740,3.2078,2505.8,2504.8,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1730426468145,3.60738,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426468546,3.2078,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426468747,0.39959,2505.7,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426469341,3.2078,2505.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426469537,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426469743,3.2078,2505.8,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426470143,3.2078,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426470144,3.60737,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426470344,3.60737,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426470345,3.2078,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426470545,3.2078,2505.5,2505.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730426471051,5.3784599,2506.2,2504.6,3.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730426471052,3.2078,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426471252,3.2078,2505.9,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426471656,3.2078,2505.9,2505.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426472149,3.2078,2505.9,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730426472560,3.2078,2505.9,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730426472756,3.2078,2505.9,2505.3,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730426472952,4.3355,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426473149,3.2078,2506.5,2506.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426473456,3.2078,2506.5,2505.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730426474053,3.2078,2506.5,2505.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730426474253,3.2078,2506.5,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730426474657,3.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426474850,0.39948,2506.4,2505.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730426475050,3.2078,2506.2,2505.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426475250,3.2078,2506.2,2505.4,5.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730426475251,0.39955,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426475458,0.39955,2505.9,2504.9,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730426475459,3.60737,2505.8,2505.2,1.52236]
["bitfinex-derivatives","ETHF0:USTF0",1730426475952,3.2078,2505.8,2505.2,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1730426476261,3.2078,2505.8,2505.2,4.3305]
["bitfinex-derivatives","ETHF0:USTF0",1730426476458,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426476758,3.2078,2505.5,2505.1,2.103]
["bitfinex-derivatives","ETHF0:USTF0",1730426476946,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426477151,0.3997,2505.0,2504.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730426477345,5.1457,2505.4,2504.2,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1730426477346,4.3615,2505.4,2504.2,2.50281]
["bitfinex-derivatives","ETHF0:USTF0",1730426477544,3.2078,2505.0,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426477747,1.1537,2505.4,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426477748,3.2078,2505.3,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426477955,3.2078,2505.3,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426478156,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426478349,0.3997,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426478752,0.3997,2505.0,2504.4,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730426478954,1.2206,2505.2,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426479554,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426480254,3.2078,2505.3,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426480456,3.2078,2505.3,2505.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730426480649,3.2078,2505.3,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426481050,3.2078,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426481254,3.2078,2505.6,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426481453,3.2078,2505.6,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426481663,3.2078,2505.6,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426482051,1.1441,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426482661,3.2078,2506.2,2505.3,4.20691]
["bitfinex-derivatives","ETHF0:USTF0",1730426482961,3.2078,2506.2,2505.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730426483660,1.53606,2506.5,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730426483661,3.2078,2506.5,2506.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730426484250,3.2078,2506.5,2505.8,1.1724]
["bitfinex-derivatives","ETHF0:USTF0",1730426484457,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426484663,3.2078,2506.8,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730426484960,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426485567,3.60722,2506.8,2506.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730426485759,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426486158,3.2078,2506.8,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426486358,3.2078,2506.8,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730426486558,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426486754,1.222,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426486755,0.39948,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426486968,3.2078,2506.5,2505.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730426486969,0.3995,2506.3,2505.9,2.025]
["bitfinex-derivatives","ETHF0:USTF0",1730426487158,0.39953,2506.1,2505.4,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1730426487352,3.2078,2506.2,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426487567,0.39954,2506.0,2505.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426487766,0.39954,2506.0,2505.4,1.52022]
["bitfinex-derivatives","ETHF0:USTF0",1730426488060,3.2078,2506.2,2505.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730426488061,0.39956,2505.9,2505.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730426488260,3.60736,2505.9,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426488459,3.2078,2505.9,2505.2,4.364]
["bitfinex-derivatives","ETHF0:USTF0",1730426488655,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426488857,3.60736,2505.9,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426489259,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426489766,3.2078,2505.9,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426489957,3.2078,2505.9,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426490162,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426490360,0.39958,2505.8,2505.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730426490563,3.60736,2505.9,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426490762,3.60736,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426490967,0.39958,2505.8,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730426491162,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426491465,3.60736,2505.9,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426491767,3.60736,2505.9,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426492166,0.39958,2505.8,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426492762,0.39959,2505.7,2505.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730426492959,3.60743,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426493269,4.4206,2505.8,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426493562,4.4206,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426493763,0.39958,2505.7,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426493965,0.3996,2505.6,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426494163,4.4206,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426494164,0.39958,2505.7,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426494363,4.82018,2505.8,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426494565,4.82018,2505.8,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426494759,4.4206,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426494960,4.4206,2505.8,2504.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730426494961,3.2078,2505.2,2504.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730426495266,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426495465,0.39969,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426495661,0.39966,2505.3,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426495862,0.06135725,2505.2,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426496071,0.39966,2505.3,2504.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730426496371,0.06135941,2505.2,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426496558,0.06135941,2505.2,2504.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730426496763,0.06135941,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426496963,0.06135941,2505.3,2504.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730426497167,0.06135941,2505.2,2504.5,4.20723]
["bitfinex-derivatives","ETHF0:USTF0",1730426497466,0.06135941,2505.1,2505.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730426497662,3.26916935,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426497864,0.39979,2504.4,2504.1,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1730426498066,0.39979,2504.4,2503.4,13.0205599]
["bitfinex-derivatives","ETHF0:USTF0",1730426498067,3.2078,2504.2,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426498368,0.39987,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426498570,0.39988,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426498767,3.2078,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426498959,0.3999,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426499263,3.2078,2503.9,2503.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730426499670,0.0613161,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426500359,0.4612061,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426500561,0.39991,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426500764,3.2078,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426500960,0.39991,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501162,0.06131079,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501163,0.3999,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501373,0.06131151,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501568,0.39989,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501869,3.2078,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426501870,0.46122138,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426502065,0.06130938,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426502269,3.60768,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426502470,0.06131045,2503.8,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426502663,0.39984,2504.1,2503.4,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1730426502865,0.39986,2504.0,2503.4,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730426503072,0.39986,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426503273,3.2078,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426503470,2.92678822,2504.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426503471,3.2078,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426503675,3.9944,2503.7,2502.4,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1730426503676,0.40002,2503.0,2502.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730426503967,0.40001,2503.1,2502.4,4.78051]
["bitfinex-derivatives","ETHF0:USTF0",1730426504165,3.2078,2503.2,2502.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730426504373,3.2078,2503.2,2502.4,4.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730426504666,3.2078,2503.2,2502.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426504871,3.2078,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426505069,3.2078,2503.2,2502.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730426505462,3.2078,2503.2,2502.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730426505665,3.2078,2503.2,2502.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730426505869,0.39991,2503.7,2503.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426506170,0.39991,2503.7,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426506366,3.60769,2503.8,2503.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730426506565,3.60769,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426506566,3.2078,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426506767,3.83347524,2503.8,2503.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426506968,3.83347524,2503.8,2503.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730426507277,3.2078,2503.8,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426507470,3.2078,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426507777,3.60769,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426508172,0.60358322,2504.0,2503.1,3.0245599]
["bitfinex-derivatives","ETHF0:USTF0",1730426508381,0.39976,2504.6,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730426508677,0.39979,2504.5,2503.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426508872,3.2078,2504.7,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426508873,0.39987,2503.9,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426509076,3.2078,2503.7,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426509277,4.0239499,2504.7,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426509278,3.60766,2504.0,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426509478,3.60766,2504.0,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426510074,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426510372,3.2078,2504.0,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426511082,3.60766,2504.0,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426511974,3.2078,2504.0,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426512277,3.2078,2504.0,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426512477,3.2078,2504.0,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426512780,3.60758,2504.5,2503.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730426513387,3.60758,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426513388,3.2078,2504.5,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426513678,0.39979,2504.4,2503.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730426514272,3.2078,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426514473,3.2078,2503.9,2503.2,1.1463]
["bitfinex-derivatives","ETHF0:USTF0",1730426514670,2.68928749,2504.3,2503.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730426514671,3.60773,2503.6,2503.0,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730426514882,3.2078,2503.6,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426515072,1.5281,2503.8,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426515073,3.2078,2503.9,2503.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730426515280,4.80493,2504.2,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426515573,3.2078,2503.9,2503.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426515773,3.60767,2503.9,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426516078,3.60767,2503.9,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426516079,3.2078,2503.9,2503.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730426516276,0.39985,2504.1,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426516476,4.4051,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426516785,4.80493,2504.2,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426517479,4.80493,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426517876,4.80493,2504.2,2503.5,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1730426518078,4.80493,2504.2,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426518280,0.39985,2504.1,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426518585,0.39985,2504.1,2503.5,1.57763]
["bitfinex-derivatives","ETHF0:USTF0",1730426518782,4.80493,2504.2,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426519179,0.39984,2504.1,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426519678,1.1973,2504.2,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426519874,3.2078,2504.1,2503.5,3.86698749]
["bitfinex-derivatives","ETHF0:USTF0",1730426520078,1.1282,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426520079,4.336,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426520280,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426520481,3.2078,2504.5,2504.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730426520788,3.82819406,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426521081,3.82819406,2504.9,2503.7,3.01074]
["bitfinex-derivatives","ETHF0:USTF0",1730426521082,3.2078,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426521282,0.39986,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426521476,0.39982,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426521677,2.2971,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426521873,3.2078,2504.3,2503.6,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1730426522086,3.2078,2504.3,2504.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730426522281,3.2078,2504.7,2503.8,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426522476,3.2078,2504.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426522681,3.2078,2504.4,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426522981,0.39989,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426523181,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426523381,0.39986,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426523693,3.2078,2504.1,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426524277,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426524493,0.39987,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426524898,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426525102,3.2078,2504.1,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426525306,0.61990455,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426525600,0.39981,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426525910,3.2078,2504.4,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426526206,0.39983,2504.2,2503.6,3.60771]
["bitfinex-derivatives","ETHF0:USTF0",1730426526501,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426526702,0.39982,2504.3,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426526899,3.2078,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426526900,3.6076,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426527205,3.2078,2504.4,2504.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426527702,3.2078,2504.4,2503.8,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426527703,3.2078,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426527909,3.2078,2504.4,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426528106,3.2078,2504.4,2503.8,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426528306,3.2078,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426528307,0.39981,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426528504,3.2078,2504.4,2503.8,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426528698,3.2078,2504.4,2503.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730426529011,3.2078,2504.4,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426529306,0.39983,2504.2,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426529500,3.2078,2504.4,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426529908,0.39986,2504.0,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426530108,3.2078,2504.4,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426530109,0.39984,2504.2,2503.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730426530303,0.39985,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426530504,0.39983,2504.2,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426530802,0.39984,2504.1,2503.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730426531107,0.39984,2504.1,2503.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730426531108,0.39985,2504.1,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426531402,3.82603513,2504.4,2503.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730426531603,0.39982,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426531805,3.2078,2504.4,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426532001,3.2078,2504.4,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426532497,3.6076,2504.4,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730426532702,3.6076,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426532703,0.39981,2504.3,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426532902,3.2078,2504.4,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426533204,3.2078,2504.1,2503.5,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730426533702,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426533910,0.39993,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426534306,0.39991,2503.7,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426534507,0.39992,2503.6,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426534809,2.3701,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426535201,0.39989,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426535400,2.98142098,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426535704,3.2078,2504.1,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426535705,3.2078,2504.1,2503.4,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426535901,3.2078,2504.1,2503.7,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426536104,3.2078,2504.5,2504.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426536297,3.2078,2504.5,2503.7,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426536298,3.2078,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426536507,3.60758,2504.5,2504.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730426536813,3.60758,2504.5,2504.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730426537002,3.2078,2504.5,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426537404,0.3998,2504.4,2503.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730426537604,3.60758,2504.5,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426537807,3.60758,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426538002,3.60758,2504.5,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426538003,3.2078,2504.5,2503.7,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426538204,0.39984,2504.1,2504.0,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426538404,0.39979,2504.4,2504.0,3.08913749]
["bitfinex-derivatives","ETHF0:USTF0",1730426538609,3.2078,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426538610,3.60758,2504.5,2504.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730426539103,3.2078,2505.1,2504.2,6.68208749]
["bitfinex-derivatives","ETHF0:USTF0",1730426539304,3.2078,2505.1,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426539502,3.2078,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426539810,0.39966,2505.3,2504.8,1.56592]
["bitfinex-derivatives","ETHF0:USTF0",1730426540007,3.2078,2505.5,2504.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730426540205,0.39964,2505.4,2504.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730426540504,3.2078,2505.5,2504.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730426540706,0.39964,2505.4,2504.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730426541310,3.2078,2505.5,2504.8,1.1662]
["bitfinex-derivatives","ETHF0:USTF0",1730426541708,3.2078,2505.5,2505.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730426542313,3.2078,2505.5,2505.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426542512,3.2078,2505.5,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426542704,3.2078,2505.5,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426542900,3.2078,2505.5,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426543600,3.2078,2505.5,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426543601,3.2078,2505.5,2505.2,3.08893749]
["bitfinex-derivatives","ETHF0:USTF0",1730426543805,3.2078,2505.5,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426544005,3.2078,2505.5,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426544603,3.2078,2505.5,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426544909,3.2078,2505.5,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426545204,0.39959,2505.7,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426545411,0.39958,2505.8,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426545609,3.60736,2505.9,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426545914,0.39958,2505.8,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426546804,0.39958,2505.8,2505.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730426547005,0.39958,2505.8,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426547213,3.2078,2505.9,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426547504,0.39957,2505.8,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426547713,0.3996,2505.6,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426548113,3.2078,2505.9,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426548114,0.3996,2505.7,2505.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730426548707,0.39961,2505.6,2505.1,1.51527]
["bitfinex-derivatives","ETHF0:USTF0",1730426548912,3.2078,2505.9,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426548913,0.39962,2505.5,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426549114,3.2078,2505.9,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426549518,3.2078,2505.9,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426549706,3.2078,2505.9,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426549707,3.60735,2505.9,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426549908,3.2078,2505.9,2505.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730426550103,3.2078,2505.9,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426550801,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426551007,3.2078,2505.9,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426551008,0.39962,2505.5,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426551202,2.3473,2506.0,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426551203,3.2078,2505.9,2505.1,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730426551511,0.39958,2505.8,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426551707,3.2078,2505.9,2505.2,3.85558749]
["bitfinex-derivatives","ETHF0:USTF0",1730426551904,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426552109,3.2078,2505.9,2505.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426552307,3.2078,2505.9,2505.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730426552511,3.2078,2506.2,2505.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730426552709,3.60731,2506.2,2505.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730426552909,3.60731,2506.2,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730426552910,3.2078,2506.2,2505.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730426554115,3.2078,2506.2,2505.5,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426554309,3.2078,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426554508,3.2078,2506.2,2505.8,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426554714,3.2078,2506.2,2506.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730426554912,3.2078,2506.2,2506.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730426555512,3.2078,2506.2,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730426555717,3.2078,2506.2,2506.1,4.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730426556218,0.39943,2506.7,2506.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730426556520,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426556715,1.2044,2507.3,2506.3,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426556716,3.2078,2507.2,2506.3,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426556916,1.2044,2507.3,2506.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730426556917,0.39937,2507.1,2506.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730426557117,0.39937,2507.1,2506.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730426557322,1.2044,2507.3,2506.6,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426557519,4.4127,2507.5,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730426557723,0.39934,2507.3,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730426557929,4.4127,2507.5,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730426558121,0.39935,2507.2,2506.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730426558318,4.4127,2507.5,2506.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730426558520,0.39937,2507.1,2506.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730426558722,0.39939,2507.0,2506.7,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730426559027,3.2078,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426559331,3.2078,2507.1,2506.3,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426559625,2.20317,2507.5,2506.1,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1730426559626,0.39946,2506.5,2506.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1730426559827,3.2078,2506.8,2506.2,1.941]
["bitfinex-derivatives","ETHF0:USTF0",1730426560018,3.2078,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426560218,3.2078,2506.2,2505.5,3.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730426560421,4.20659,2506.2,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426560629,0.39962,2505.5,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426560827,0.3996,2505.6,2505.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730426561021,3.2078,2505.7,2505.2,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426561215,0.39958,2505.8,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426561525,0.39956,2505.9,2505.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730426561920,0.39959,2505.7,2505.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730426562125,0.3996,2505.6,2505.2,6.29674749]
["bitfinex-derivatives","ETHF0:USTF0",1730426562320,3.2078,2506.0,2505.2,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426562521,0.39958,2505.8,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426562927,0.39959,2505.7,2505.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730426563123,3.2078,2506.0,2505.2,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426563520,0.3996,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426563725,0.39962,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426564027,0.39964,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426564328,0.39964,2505.4,2504.9,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426564329,0.39967,2505.2,2504.9,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426564535,3.2078,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426564833,2.68928749,2505.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426564834,3.2078,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426565333,0.3997,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426565528,0.39972,2504.9,2504.5,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426565830,3.2078,2505.3,2504.3,3.83558749]
["bitfinex-derivatives","ETHF0:USTF0",1730426565831,3.2078,2505.0,2504.3,3.83558749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566036,0.39975,2504.7,2504.3,3.83558749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566223,3.2078,2505.0,2504.3,4.23538749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566224,0.39974,2504.8,2504.3,4.23538749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566528,3.2078,2505.0,2504.3,3.83558749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566728,0.39983,2504.2,2504.0,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426566923,0.39986,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426567121,3.2078,2504.1,2503.4,46.69708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426567734,0.39989,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426568230,0.39988,2503.9,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426568934,0.3999,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426569134,0.3999,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426569135,3.6077,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426569724,3.2078,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426569928,3.2078,2503.8,2503.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730426570227,3.2078,2503.8,2503.4,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426570536,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426570734,0.3999,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426570933,0.3999,2503.7,2503.2,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730426571231,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426571439,3.2078,2503.8,2503.1,4.63128749]
["bitfinex-derivatives","ETHF0:USTF0",1730426571638,3.2078,2503.8,2503.4,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426572735,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426573224,0.39994,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426574038,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426574236,3.60769,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426574541,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426574746,3.60769,2503.8,2503.2,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730426575038,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426575237,3.2078,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426575438,3.2078,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426575841,3.60769,2503.8,2503.2,3.60778]
["bitfinex-derivatives","ETHF0:USTF0",1730426576034,3.60769,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426576339,0.39991,2503.7,2503.1,2.68928749]
["bitfinex-derivatives","ETHF0:USTF0",1730426576530,3.60769,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426576728,3.2078,2503.8,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426577036,3.2078,2503.8,2503.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426577237,3.2078,2503.8,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426577741,3.2078,2503.8,2503.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730426578039,3.2078,2503.8,2503.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730426578236,3.2078,2503.8,2503.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730426578835,3.2078,2503.8,2503.1,5.89708749]
["bitfinex-derivatives","ETHF0:USTF0",1730426579041,0.39991,2503.7,2503.1,6.29706749]
["bitfinex-derivatives","ETHF0:USTF0",1730426579235,0.39994,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426579446,3.2078,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426579740,0.39992,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426579940,0.39994,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426580137,3.2078,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426580745,0.3999,2503.8,2503.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730426580940,3.2078,2503.9,2503.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730426581240,0.62494721,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426581241,0.39995,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426581445,3.2078,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426581741,0.39996,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426582133,0.39997,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426582338,3.2078,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426582540,0.40003,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426582743,0.40006,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426582951,0.40005,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426583136,3.2078,2502.7,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426583344,3.2078,2502.9,2502.0,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730426583850,0.40005,2502.8,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426584141,3.2078,2502.9,2502.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426584537,3.2078,2502.9,2502.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730426584844,3.2078,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426585144,0.40013,2502.3,2501.9,8.22270607]
["bitfinex-derivatives","ETHF0:USTF0",1730426585347,3.2078,2502.6,2501.9,8.22270607]
["bitfinex-derivatives","ETHF0:USTF0",1730426585643,0.40014,2502.3,2501.9,8.22270607]
["bitfinex-derivatives","ETHF0:USTF0",1730426586335,0.40012,2502.4,2501.9,8.22270607]
["bitfinex-derivatives","ETHF0:USTF0",1730426586741,3.2078,2502.6,2501.9,8.22270607]
["bitfinex-derivatives","ETHF0:USTF0",1730426586937,3.5687,2502.8,2501.9,5.01490607]
["bitfinex-derivatives","ETHF0:USTF0",1730426586938,0.40016,2502.1,2501.9,5.01490607]
["bitfinex-derivatives","ETHF0:USTF0",1730426587341,3.2078,2502.3,2501.9,5.01490607]
["bitfinex-derivatives","ETHF0:USTF0",1730426587542,3.60797,2502.0,2501.9,5.01490607]
["bitfinex-derivatives","ETHF0:USTF0",1730426587943,7.60477,2502.0,2501.9,2.74866891]
["bitfinex-derivatives","ETHF0:USTF0",1730426588349,7.2046,2502.0,2501.8,6.27368422]
["bitfinex-derivatives","ETHF0:USTF0",1730426588547,0.40019,2501.9,2501.8,6.27368422]
["bitfinex-derivatives","ETHF0:USTF0",1730426588847,4.39699,2501.9,2501.8,6.27368422]
["bitfinex-derivatives","ETHF0:USTF0",1730426589344,7.08627749,2501.9,2501.8,0.04668422]
["bitfinex-derivatives","ETHF0:USTF0",1730426589549,7.08627749,2501.9,2501.5,3.13472218]
["bitfinex-derivatives","ETHF0:USTF0",1730426589550,0.40024,2501.6,2501.5,3.13472218]
["bitfinex-derivatives","ETHF0:USTF0",1730426589849,0.40024,2501.6,2501.1,3.13419442]
["bitfinex-derivatives","ETHF0:USTF0",1730426589850,0.4003,2501.2,2501.1,0.14889847]
["bitfinex-derivatives","ETHF0:USTF0",1730426590039,0.4003,2501.2,2501.0,0.47874649]
["bitfinex-derivatives","ETHF0:USTF0",1730426590040,0.40032,2501.1,2501.0,0.47874649]
["bitfinex-derivatives","ETHF0:USTF0",1730426590347,4.39872,2501.1,2501.0,0.47874649]
["bitfinex-derivatives","ETHF0:USTF0",1730426590739,3.9984,2501.1,2500.5,15.9861386]
["bitfinex-derivatives","ETHF0:USTF0",1730426590938,3.08968749,2500.6,2500.5,15.34548712]
["bitfinex-derivatives","ETHF0:USTF0",1730426591137,3.08968749,2500.6,2500.5,13.74068712]
["bitfinex-derivatives","ETHF0:USTF0",1730426591334,12.6406863,2500.6,2500.5,0.16511928]
["bitfinex-derivatives","ETHF0:USTF0",1730426591534,11.53194584,2500.6,2500.5,0.16511928]
["bitfinex-derivatives","ETHF0:USTF0",1730426591733,7.08888749,2500.6,2500.5,0.16511928]
["bitfinex-derivatives","ETHF0:USTF0",1730426592442,0.40041,2500.5,2500.4,2.64569563]
["bitfinex-derivatives","ETHF0:USTF0",1730426592747,4.39961,2500.5,2500.4,2.37569563]
["bitfinex-derivatives","ETHF0:USTF0",1730426593538,3.9992,2500.4,2499.9,15.99644446]
["bitfinex-derivatives","ETHF0:USTF0",1730426593737,0.40051,2499.9,2499.8,9.46100366]
["bitfinex-derivatives","ETHF0:USTF0",1730426593938,0.40056,2499.6,2499.5,8.90268395]
["bitfinex-derivatives","ETHF0:USTF0",1730426594140,6.29764749,2499.6,2499.5,4.69990526]
["bitfinex-derivatives","ETHF0:USTF0",1730426594339,15.79342076,2499.6,2499.4,3.33035427]
["bitfinex-derivatives","ETHF0:USTF0",1730426594538,4.0008,2499.5,2499.2,13.89984019]
["bitfinex-derivatives","ETHF0:USTF0",1730426594739,6.29769749,2499.3,2499.2,12.27295619]
["bitfinex-derivatives","ETHF0:USTF0",1730426594944,6.29769749,2499.3,2499.2,9.00938619]
["bitfinex-derivatives","ETHF0:USTF0",1730426595155,19.74615886,2499.3,2499.2,0.34480119]
["bitfinex-derivatives","ETHF0:USTF0",1730426595342,15.74455886,2499.3,2499.2,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730426595537,15.74455886,2499.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426595538,0.4007,2498.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426595845,15.34394886,2499.3,2498.4,3.99840861]
["bitfinex-derivatives","ETHF0:USTF0",1730426595846,3.2078,2498.7,2498.4,3.99840861]
["bitfinex-derivatives","ETHF0:USTF0",1730426596145,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426596349,3.2078,2498.7,2498.2,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426596350,2.68928749,2498.5,2498.2,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426596549,3.2078,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426596742,7.71331583,2498.4,2497.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730426596939,3.2078,2498.4,2497.8,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730426597139,3.2078,2498.4,2497.8,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426597538,3.2078,2498.4,2497.4,5.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730426597743,3.60861,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426597942,3.2078,2498.1,2497.6,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426598143,3.2078,2498.1,2497.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730426598144,3.2078,2498.1,2497.8,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730426598348,3.2078,2498.4,2498.0,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426598741,3.03279841,2499.2,2497.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730426598742,3.2078,2499.0,2498.3,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426598938,3.60846,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426599144,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426599344,3.2078,2499.0,2498.5,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426599955,3.2078,2499.0,2498.9,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426600243,3.2078,2499.0,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730426600447,3.2078,2499.0,2498.9,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426600650,3.2078,2499.4,2498.9,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426600843,3.2078,2499.4,2498.8,3.03279841]
["bitfinex-derivatives","ETHF0:USTF0",1730426601049,4.60325915,2499.7,2499.3,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426601245,0.40056,2499.6,2498.7,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730426601545,3.4867856,2499.9,2499.7,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426601742,3.4867856,2499.9,2499.8,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426602145,0.5187856,2499.9,2499.8,2.99520147]
["bitfinex-derivatives","ETHF0:USTF0",1730426602343,7.2024281,2500.0,2499.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730426602549,7.2024281,2500.0,2499.9,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426602752,7.2024281,2500.0,2497.7,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1730426602753,11.2024281,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426602950,0.40057,2499.6,2499.2,2.59467147]
["bitfinex-derivatives","ETHF0:USTF0",1730426603157,0.40057,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426603158,3.2078,2499.4,2499.1,1.39716481]
["bitfinex-derivatives","ETHF0:USTF0",1730426603742,3.2078,2499.6,2499.3,1.39716481]
["bitfinex-derivatives","ETHF0:USTF0",1730426603946,3.82484287,2499.6,2499.3,1.39716481]
["bitfinex-derivatives","ETHF0:USTF0",1730426604247,0.61704287,2499.6,2499.4,1.39716481]
["bitfinex-derivatives","ETHF0:USTF0",1730426604555,3.2078,2499.9,2499.4,1.39716481]
["bitfinex-derivatives","ETHF0:USTF0",1730426605051,0.40061,2499.3,2498.7,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1730426605248,3.2078,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426605448,3.2078,2498.8,2498.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730426605646,3.2078,2498.8,2498.0,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730426605850,3.2078,2498.8,2498.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730426606051,3.2078,2499.1,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426606656,3.2078,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426606852,3.2078,2499.1,2498.5,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730426607251,3.2078,2499.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426607551,3.2078,2499.1,2498.5,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730426607750,3.2078,2499.1,2498.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730426608054,3.2078,2499.1,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426608253,3.2078,2499.1,2498.8,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730426608455,0.40088,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426608758,0.40088,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426608759,3.60867,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426609149,3.2078,2497.7,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426609555,3.2078,2497.4,2496.8,5.45961]
["bitfinex-derivatives","ETHF0:USTF0",1730426609854,0.61985989,2497.8,2496.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730426609855,3.2078,2497.7,2496.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730426610057,3.2078,2497.4,2496.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730426610258,3.2078,2497.8,2496.8,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730426610450,3.60871,2497.5,2496.8,5.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730426610649,3.2078,2497.5,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426610852,0.40096,2497.1,2496.4,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730426611151,3.2078,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426611351,10.36583,2497.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426611352,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426611553,3.2078,2497.0,2496.1,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730426611755,0.40104,2496.7,2496.1,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1730426611958,0.40099,2496.9,2496.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730426612255,0.40099,2496.9,2495.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426612256,3.2078,2496.3,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426612463,6.06559682,2495.8,2493.8,0.36211527]
["bitfinex-derivatives","ETHF0:USTF0",1730426612760,6.06559682,2495.8,2491.0,22.10241215]
["bitfinex-derivatives","ETHF0:USTF0",1730426612761,3.2078,2491.8,2490.8,14.47359838]
["bitfinex-derivatives","ETHF0:USTF0",1730426612950,6.70111421,2495.7,2488.9,3.06461658]
["bitfinex-derivatives","ETHF0:USTF0",1730426612951,3.2078,2490.9,2490.7,8.53725198]
["bitfinex-derivatives","ETHF0:USTF0",1730426613152,11.02694961,2490.8,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426613365,11.02694961,2490.8,2487.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426613366,6.24059841,2488.9,2487.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426613571,6.24059841,2488.9,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426613572,2.02807,2488.2,2488.1,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426613759,6.44194105,2488.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426614060,3.2078,2488.8,2488.4,10.8054]
["bitfinex-derivatives","ETHF0:USTF0",1730426614256,2.45560644,2489.6,2489.0,10.60411924]
["bitfinex-derivatives","ETHF0:USTF0",1730426614451,3.2078,2490.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426614654,4.56281412,2491.6,2488.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730426614655,0.40196,2490.9,2490.8,0.60424252]
["bitfinex-derivatives","ETHF0:USTF0",1730426614855,4.0144,2490.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426615061,4.0144,2490.9,2486.0,1.84453378]
["bitfinex-derivatives","ETHF0:USTF0",1730426615062,3.2078,2489.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426615355,3.2078,2489.9,2488.7,0.40214252]
["bitfinex-derivatives","ETHF0:USTF0",1730426615660,0.4022,2489.4,2489.0,0.40214252]
["bitfinex-derivatives","ETHF0:USTF0",1730426615864,3.2078,2489.3,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426616059,3.2078,2488.6,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426616361,4.56281412,2491.3,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426616549,3.2078,2489.9,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730426616753,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426617264,3.2078,2490.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426617457,3.2078,2489.4,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426617853,3.2078,2489.1,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426618064,0.05494356,2488.8,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426618250,3.2078,2489.1,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426618456,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426618854,3.2078,2489.1,2488.2,3.61018]
["bitfinex-derivatives","ETHF0:USTF0",1730426619055,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426619265,3.2078,2490.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426619566,9.43417627,2490.4,2489.8,0.10935811]
["bitfinex-derivatives","ETHF0:USTF0",1730426619760,3.2078,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426619956,3.2078,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426620165,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426620464,3.2078,2489.5,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426620465,3.60999,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426620659,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426620855,8.34827621,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426621062,3.2078,2488.8,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426621255,3.2078,2488.8,2486.3,1.00674]
["bitfinex-derivatives","ETHF0:USTF0",1730426621256,3.2078,2488.4,2485.4,4.56281412]
["bitfinex-derivatives","ETHF0:USTF0",1730426621460,3.2078,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426621666,3.2078,2487.0,2485.1,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730426621667,3.2078,2487.0,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426621865,3.2078,2487.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426622055,0.03541565,2486.9,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730426622261,0.03541565,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426622262,3.2078,2486.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426622561,3.2078,2486.4,2485.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426622562,4.0224,2486.3,2485.1,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730426622862,4.56281412,2488.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426623063,3.2078,2487.2,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426623262,4.26634595,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426623456,0.93,2487.9,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426623661,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426624062,4.40571958,2488.5,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426624266,3.2078,2488.6,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426624465,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426624670,3.2078,2489.1,2487.0,4.56281412]
["bitfinex-derivatives","ETHF0:USTF0",1730426624671,3.2078,2489.1,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426624969,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426625268,3.2078,2489.1,2488.7,0.04713125]
["bitfinex-derivatives","ETHF0:USTF0",1730426625879,3.2078,2489.4,2488.9,0.0942625]
["bitfinex-derivatives","ETHF0:USTF0",1730426626163,3.2078,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426626371,3.2078,2489.7,2487.9,1.0061]
["bitfinex-derivatives","ETHF0:USTF0",1730426626372,3.2078,2489.7,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730426626573,3.2078,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426626868,3.2078,2489.7,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730426627069,3.2078,2489.7,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426627266,3.16066875,2489.4,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426627585,3.2078,2489.5,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426627866,3.2078,2488.9,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426628057,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426628259,3.2078,2487.9,2487.5,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730426628564,3.2078,2487.9,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426628565,3.2078,2487.6,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426628869,3.2078,2487.9,2487.1,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730426629063,3.2078,2488.2,2487.5,0.02315181]
["bitfinex-derivatives","ETHF0:USTF0",1730426629466,3.2078,2488.2,2487.5,3.23095181]
["bitfinex-derivatives","ETHF0:USTF0",1730426629763,3.2078,2488.2,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426629970,3.2078,2488.2,2488.0,0.02315181]
["bitfinex-derivatives","ETHF0:USTF0",1730426630561,3.2078,2488.3,2488.0,0.02315181]
["bitfinex-derivatives","ETHF0:USTF0",1730426630762,4.56281412,2489.1,2488.0,0.02315181]
["bitfinex-derivatives","ETHF0:USTF0",1730426630763,3.2078,2488.1,2488.0,0.02315181]
["bitfinex-derivatives","ETHF0:USTF0",1730426630963,3.2078,2488.1,2486.2,1.00678]
["bitfinex-derivatives","ETHF0:USTF0",1730426630964,0.40243,2488.0,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426631264,3.2078,2486.9,2486.4,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426631465,3.2078,2487.3,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426631663,3.2078,2487.6,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426631866,3.2078,2487.6,2487.4,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730426632066,4.56281412,2489.0,2486.3,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1730426632067,3.2078,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426632265,3.2078,2488.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426632470,3.2078,2488.9,2488.3,44.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730426632671,3.2078,2488.9,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426632870,3.2078,2489.1,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426633065,3.2078,2489.1,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426633469,3.2078,2489.4,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426633662,3.2078,2489.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426633663,3.2078,2489.4,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426634073,3.2078,2489.4,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426634273,3.2078,2489.0,2488.5,0.79284675]
["bitfinex-derivatives","ETHF0:USTF0",1730426634478,3.2078,2489.0,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426634774,3.2078,2488.8,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426634970,3.2078,2488.5,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426635274,3.2078,2488.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426635479,3.2078,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426635666,3.2078,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730426635871,3.2078,2488.7,2487.7,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730426636076,3.2078,2488.7,2486.0,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426636373,3.2078,2486.8,2486.0,0.40275]
["bitfinex-derivatives","ETHF0:USTF0",1730426636573,3.2078,2486.5,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426636873,3.2078,2486.5,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426636874,3.2078,2486.5,2486.2,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426637279,3.2078,2486.5,2486.3,4.0216]
["bitfinex-derivatives","ETHF0:USTF0",1730426637580,3.2078,2486.5,2486.2,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426637778,3.2078,2486.5,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426638088,3.2078,2486.6,2486.3,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426638378,3.2078,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426638673,3.2078,2486.8,2486.3,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426638973,3.2078,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426639177,3.2078,2487.1,2487.0,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426639474,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426639677,3.2078,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426639977,3.2078,2487.9,2487.8,41.25909436]
["bitfinex-derivatives","ETHF0:USTF0",1730426640275,0.873,2490.3,2487.8,41.25909436]
["bitfinex-derivatives","ETHF0:USTF0",1730426640276,3.2078,2489.2,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426640573,3.2078,2489.3,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426640783,3.2078,2489.3,2489.0,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426640971,3.2078,2489.8,2489.1,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426641176,3.2078,2489.2,2489.1,0.05663436]
["bitfinex-derivatives","ETHF0:USTF0",1730426641376,3.2078,2489.2,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426641877,3.2078,2489.8,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730426642081,3.2078,2489.5,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426642380,3.2078,2489.2,2488.8,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1730426642586,3.2078,2488.9,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426642775,3.2078,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426643071,3.2078,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426643267,3.2078,2489.2,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426643471,3.2078,2489.2,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426643679,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426643867,4.56281412,2490.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426644074,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426644277,3.2078,2490.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426644483,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426644776,3.2078,2489.8,2488.9,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426644985,3.2078,2489.8,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426645173,3.2078,2489.5,2488.9,1.79895649]
["bitfinex-derivatives","ETHF0:USTF0",1730426645374,3.2078,2489.5,2489.3,0.04698792]
["bitfinex-derivatives","ETHF0:USTF0",1730426645772,3.2078,2489.5,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426645773,4.0168,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426645972,3.61003,2489.2,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426646274,3.2078,2488.9,2488.4,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426646478,3.2078,2489.3,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426647079,3.2078,2489.3,2488.7,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426647278,3.2078,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426647487,3.2078,2489.3,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426647673,3.2078,2489.6,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426648180,3.2078,2489.9,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730426648485,3.2078,2489.9,2489.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730426648780,3.2078,2490.3,2489.6,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730426648977,4.56281412,2490.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426648978,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426649375,4.56281412,2490.8,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426649585,4.56281412,2490.8,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426649586,3.2078,2490.1,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426649777,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426649973,3.2078,2490.4,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730426650276,3.2078,2490.4,2489.5,4.21326]
["bitfinex-derivatives","ETHF0:USTF0",1730426650476,3.2078,2490.4,2490.1,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426650676,3.2078,2490.4,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426650879,3.2078,2490.4,2489.5,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730426651082,1.0047,2491.5,2489.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730426651083,3.2078,2490.1,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730426651291,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426651486,3.2078,2490.1,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730426651687,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426651983,3.2078,2490.1,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730426652184,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426652185,3.2078,2490.1,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730426652388,3.2078,2490.4,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426652786,3.2078,2490.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426652986,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426653288,3.60999,2489.5,2488.8,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426653488,3.2078,2488.9,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426653794,3.2078,2488.9,2487.9,1.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730426653795,3.2078,2489.2,2487.9,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730426654089,3.2078,2489.2,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426654290,3.2078,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426654487,3.2078,2488.9,2488.0,38.7867274]
["bitfinex-derivatives","ETHF0:USTF0",1730426654692,3.2078,2489.2,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426654883,3.2078,2488.9,2488.8,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426655183,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426655184,3.2078,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426655586,3.2078,2489.2,2489.1,4.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730426655796,3.2078,2489.2,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730426655981,3.2078,2489.2,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426656486,0.20126312,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426656892,3.2078,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426657087,0.201239,2489.2,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730426657283,2.18519089,2489.4,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730426657590,3.2078,2489.6,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426657591,0.40224,2489.2,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426657791,2.51360907,2488.7,2488.6,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426658191,1.96434887,2488.7,2488.6,7.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730426658392,3.2078,2489.5,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730426658695,9.0767868,2489.5,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426658895,6.23854823,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426659083,12.48768367,2489.1,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426659392,12.48768367,2489.1,2489.0,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730426659393,2.39709334,2489.1,2489.0,4.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730426659600,2.39709334,2489.2,2489.0,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730426659902,3.2078,2489.7,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730426660093,3.2078,2489.7,2489.6,4.41897]
["bitfinex-derivatives","ETHF0:USTF0",1730426660391,3.2078,2489.7,2488.6,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730426660594,3.2078,2489.4,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730426660801,7.03112549,2489.4,2488.6,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730426660985,3.82309092,2489.3,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426661189,3.82309092,2489.3,2488.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730426661190,6.85356872,2489.2,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426661390,3.03072358,2489.2,2488.6,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730426661592,3.03072358,2489.2,2489.1,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426661794,3.03072358,2489.3,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662098,3.03072358,2489.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662103,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662396,10.03210714,2489.7,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662397,3.96787824,2488.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662597,1.51440957,2486.9,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426662795,3.02889544,2487.8,2487.7,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730426662998,3.02889544,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426663308,3.02889544,2488.0,2486.6,4.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730426663309,6.23669544,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426663501,3.2078,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426663690,3.2078,2488.4,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426663887,6.72557291,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426664204,3.2078,2488.4,2488.3,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426664695,3.2078,2488.4,2487.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730426664696,7.2262,2488.4,2487.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730426664887,3.2078,2487.9,2487.8,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426665091,3.03058188,2488.1,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426665297,3.03058188,2488.1,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426665497,3.03058188,2488.1,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426665698,3.03058188,2488.1,2488.0,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730426666003,3.2078,2488.2,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426666193,3.96787824,2488.6,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426666194,3.2078,2488.5,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426666500,3.2078,2488.5,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426666501,3.2078,2488.2,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426666691,3.2078,2488.2,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426666894,3.2078,2487.9,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426667090,3.2078,2487.9,2486.5,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1730426667091,3.2078,2487.3,2486.5,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730426667292,3.2078,2487.0,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730426667491,0.60639371,2488.3,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730426667492,3.2078,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426667695,3.2078,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426667899,3.2078,2487.8,2486.8,1.00653]
["bitfinex-derivatives","ETHF0:USTF0",1730426667900,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426668108,3.2078,2488.1,2487.8,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426668404,3.2078,2488.1,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730426668798,3.2078,2488.1,2488.0,4.42162]
["bitfinex-derivatives","ETHF0:USTF0",1730426669006,3.03047522,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426669398,3.03047522,2488.3,2488.2,41.20239]
["bitfinex-derivatives","ETHF0:USTF0",1730426669606,3.03047522,2488.3,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426670198,3.03047522,2488.3,2488.2,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730426670602,0.73040522,2488.3,2488.2,4.42159]
["bitfinex-derivatives","ETHF0:USTF0",1730426670908,3.37622964,2488.5,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426671105,2.51296964,2488.5,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426671496,9.73916964,2488.5,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426671700,9.73916964,2488.5,2487.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730426671701,6.12308964,2488.5,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426671901,3.2078,2488.5,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426672101,3.2078,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426672312,3.96787824,2488.7,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426672905,3.96787824,2488.7,2488.6,4.46794907]
["bitfinex-derivatives","ETHF0:USTF0",1730426673107,3.96787824,2488.7,2488.6,0.44954907]
["bitfinex-derivatives","ETHF0:USTF0",1730426673307,3.96787824,2488.7,2488.6,0.04726907]
["bitfinex-derivatives","ETHF0:USTF0",1730426673512,11.19407824,2488.7,2488.6,0.04726907]
["bitfinex-derivatives","ETHF0:USTF0",1730426673699,11.19407824,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426673902,3.2078,2488.4,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426674103,3.96787824,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426674411,3.96787824,2488.7,2488.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730426674599,3.96787824,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426674907,3.96787824,2488.7,2487.2,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1730426674908,3.2078,2488.5,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426675108,3.2078,2488.5,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426675309,0.40232,2488.4,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426675510,3.61011,2488.5,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426675710,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426675904,3.2078,2488.5,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426676101,3.2078,2488.9,2488.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426676302,3.2078,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426676599,3.2078,2488.9,2488.0,4.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730426676914,3.2078,2488.9,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426677413,3.2078,2489.3,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426677804,3.2078,2489.6,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730426678315,3.2078,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730426678514,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426678810,3.2078,2489.6,2488.9,7.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730426679006,3.96787824,2489.8,2489.0,5.02314]
["bitfinex-derivatives","ETHF0:USTF0",1730426679206,3.96787824,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730426679412,3.54625302,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426679608,4.9598478,2490.2,2490.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730426680009,4.9598478,2490.2,2490.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730426680313,4.56573294,2491.8,2490.1,4.41805]
["bitfinex-derivatives","ETHF0:USTF0",1730426680314,3.2078,2491.0,2490.1,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730426680519,3.2078,2491.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426680820,3.2078,2491.0,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730426681008,3.2078,2491.0,2489.8,1.00521]
["bitfinex-derivatives","ETHF0:USTF0",1730426681009,0.40196,2490.7,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426681203,3.2078,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426681409,3.2078,2491.0,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730426681810,4.0144,2490.9,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426682013,3.2078,2490.4,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730426682508,7.223,2490.4,2489.4,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730426682709,3.2078,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426682916,3.2078,2490.1,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730426683313,3.2078,2490.1,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730426683509,0.40207,2490.0,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426683715,2.93716618,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426683916,2.53467103,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426684214,2.53467103,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426684512,2.53467103,2488.7,2488.1,13.2678]
["bitfinex-derivatives","ETHF0:USTF0",1730426684708,2.53467103,2488.4,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426684909,0.40245,2487.6,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426685212,2.53467103,2488.2,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426685213,3.2078,2487.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426685416,3.2078,2487.0,2485.7,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730426685713,4.56573294,2487.9,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730426685714,2.20931265,2486.9,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730426685906,7.74862983,2486.8,2485.7,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730426686102,3.2078,2486.6,2485.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426686308,2.53296735,2486.1,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426686511,2.20384299,2486.0,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426686717,4.53529829,2486.0,2485.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426686908,2.20384299,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426687105,2.20374869,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426687511,0.20151205,2485.9,2485.0,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730426687715,0.20151205,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426687908,3.2078,2486.4,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730426687909,0.20151205,2485.8,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730426688109,3.2078,2486.4,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426688411,3.2078,2486.4,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426688412,3.2078,2486.4,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426688609,3.2078,2486.4,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426688811,3.2078,2486.4,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426688812,3.2078,2486.4,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426689107,3.2078,2486.4,2486.0,0.0550933]
["bitfinex-derivatives","ETHF0:USTF0",1730426689307,3.61038,2486.8,2486.0,0.0550933]
["bitfinex-derivatives","ETHF0:USTF0",1730426689509,0.4026,2486.7,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426689710,0.4026,2486.7,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426689711,3.2078,2486.0,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426689910,3.2078,2486.0,2483.3,4.56573294]
["bitfinex-derivatives","ETHF0:USTF0",1730426689911,3.2078,2485.4,2484.9,0.40288]
["bitfinex-derivatives","ETHF0:USTF0",1730426690109,3.2078,2485.4,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426690313,3.2078,2485.1,2484.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426690508,3.04777971,2485.2,2484.4,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730426690709,3.04777971,2485.2,2482.1,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426690710,3.2078,2484.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426690914,3.2078,2484.0,2483.6,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730426691307,3.2078,2484.2,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730426691506,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426691711,3.04777971,2484.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426691712,3.2078,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426691916,9.65025707,2484.1,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426691917,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426692113,3.91565678,2483.6,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730426692322,3.2078,2484.4,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426692620,0.8271,2485.2,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730426692621,3.2078,2484.7,2484.6,0.40293]
["bitfinex-derivatives","ETHF0:USTF0",1730426692918,3.2078,2484.7,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426693111,3.2078,2484.7,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426693307,3.2078,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426693512,3.2078,2484.7,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426693817,0.8609,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426693818,3.2078,2485.6,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426694113,3.2078,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730426694523,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426694717,3.2078,2486.2,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426694911,3.2078,2486.2,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426695412,3.2078,2486.2,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730426695612,3.99197787,2487.4,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426695613,3.2078,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426695817,0.8609,2487.3,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426696014,3.2078,2487.1,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730426696216,3.2078,2487.1,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426696520,3.2078,2487.4,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426696719,3.61029,2487.4,2486.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426697014,3.61034,2487.1,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426697217,3.2078,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426697412,3.2078,2486.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426697609,3.2078,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426697913,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426698222,3.2078,2486.1,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426698423,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426698720,3.2078,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426699021,3.2078,2485.2,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426699425,0.8448,2485.9,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426699426,3.2078,2485.3,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426699626,3.2078,2485.6,2484.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730426699815,3.2078,2485.4,2484.9,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730426700124,3.2078,2485.7,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426700330,1.24752,2485.9,2485.0,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730426700532,3.2078,2485.8,2484.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426700835,3.2078,2485.8,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730426701126,0.8735,2487.2,2485.2,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730426701127,3.2078,2486.5,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426701320,3.2078,2486.5,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426701519,3.2078,2486.5,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730426701826,3.2078,2486.5,2485.3,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1730426702035,3.2078,2486.5,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426702327,3.2078,2487.1,2486.7,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730426702531,3.2078,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426703127,3.2078,2487.1,2485.7,1.00688]
["bitfinex-derivatives","ETHF0:USTF0",1730426703128,3.2078,2487.5,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426703524,2.01842718,2488.7,2486.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426703525,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426703727,3.2078,2488.1,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426703928,3.2078,2489.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426704126,0.8246,2489.1,2486.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730426704127,3.2078,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426704326,3.2078,2488.4,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426704633,1.23531,2489.7,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426704825,7.71831722,2489.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426704826,4.51051722,2489.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426705129,4.51051722,2489.8,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426705130,4.51051722,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426705324,4.51051722,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426705522,4.51051722,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730426705523,3.69965722,2489.8,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730426705726,3.69965722,2489.8,2489.7,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730426705727,7.22e-06,2489.8,2489.7,4.41891]
["bitfinex-derivatives","ETHF0:USTF0",1730426705926,3.2078,2490.9,2489.7,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730426706124,3.2078,2490.9,2489.2,14.64243536]
["bitfinex-derivatives","ETHF0:USTF0",1730426706125,3.2078,2490.9,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730426706323,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426706324,3.2078,2490.9,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730426706526,3.2078,2491.3,2490.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730426706831,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426707032,3.2078,2492.3,2491.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730426707222,3.2078,2492.3,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730426707424,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426707627,3.2078,2492.1,2491.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730426707832,3.2078,2492.1,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426708328,3.2078,2491.8,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426708536,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426708727,3.2078,2491.2,2490.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730426708928,3.2078,2491.2,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426709132,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426709328,4.57243536,2492.0,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426709329,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426709939,3.2078,2490.6,2489.5,10.063]
["bitfinex-derivatives","ETHF0:USTF0",1730426709940,3.2078,2490.7,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730426710124,3.2078,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426710324,3.2078,2490.7,2489.2,4.57243536]
["bitfinex-derivatives","ETHF0:USTF0",1730426710325,3.2078,2491.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426710624,3.2078,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426710826,3.2078,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426711127,3.2078,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426711331,3.2078,2492.3,2491.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730426711627,3.2078,2492.3,2491.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730426712027,3.2078,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426712332,3.2078,2491.9,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426712535,0.40183,2491.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426712737,3.2078,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426713133,3.2078,2491.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426713330,3.2078,2491.5,2489.9,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730426713331,3.2078,2491.5,2490.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730426713531,3.2078,2491.5,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426713733,3.2078,2491.5,2490.7,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730426714034,3.2078,2491.5,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730426714235,3.2078,2491.9,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426714435,0.40186,2491.3,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426714736,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426715629,3.2078,2491.7,2490.8,3.60972]
["bitfinex-derivatives","ETHF0:USTF0",1730426715933,3.2078,2491.7,2490.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730426716139,3.2078,2491.7,2491.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730426716435,1.7003,2492.1,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730426716436,3.2078,2492.0,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730426716632,3.2078,2492.0,2491.2,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730426716833,3.2078,2492.0,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426717033,3.2078,2492.0,2488.9,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730426717034,3.2078,2491.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426717237,3.2078,2490.2,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426717536,0.40206,2490.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426717730,3.60984,2490.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426718033,6.93164875,2490.9,2488.3,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730426718034,3.2078,2490.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426718234,3.2078,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426718439,3.2078,2490.6,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426718940,3.2078,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426719129,3.2078,2490.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426719435,2.00744,2493.6,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730426719436,3.2078,2491.0,2490.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730426719640,0.8956,2491.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426719641,3.2078,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426719936,3.2078,2491.4,2490.9,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730426720440,3.2078,2491.4,2489.9,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1730426720441,3.2078,2491.8,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730426720734,3.2078,2492.1,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426721048,0.8454,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426721049,3.2078,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426721241,3.2078,2492.4,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426721535,3.2078,2492.4,2491.9,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730426721738,3.2078,2492.4,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426721930,3.2078,2492.4,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730426722137,3.2078,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426722444,3.60942,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426722743,3.2078,2492.8,2491.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730426722940,3.2078,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426723351,3.2078,2492.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426723641,1.00423,2492.3,2490.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730426723832,0.40189,2491.1,2490.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730426724036,3.2078,2491.2,2490.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730426724037,3.2078,2491.2,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730426724235,3.2078,2491.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426724431,3.2078,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426724638,3.2078,2491.8,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730426725033,3.2078,2492.3,2491.7,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730426725244,3.2078,2492.6,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426725535,0.40166,2492.5,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730426725737,3.2078,2492.6,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426725948,3.60944,2492.6,2491.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730426726135,3.2078,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426726334,3.2078,2492.3,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730426726638,3.2078,2491.9,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426726838,3.2078,2491.9,2490.9,4.21259]
["bitfinex-derivatives","ETHF0:USTF0",1730426727244,3.2078,2492.3,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730426727437,3.2078,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426727935,3.2078,2492.3,2492.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730426728131,0.8947,2493.0,2491.2,1.00467]
["bitfinex-derivatives","ETHF0:USTF0",1730426728132,3.2078,2493.1,2492.5,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730426728648,3.2078,2493.1,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426728838,3.2078,2493.1,2492.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730426729244,3.2078,2493.7,2493.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730426729547,3.2078,2493.7,2493.3,41.20152]
["bitfinex-derivatives","ETHF0:USTF0",1730426729738,0.40142,2494.0,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730426729739,3.2078,2494.0,2493.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730426730048,3.60922,2494.0,2493.3,41.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730426730244,3.2078,2494.0,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426730441,2.5132,2494.5,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730426730442,0.4015,2493.5,2492.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730426730644,3.2078,2493.2,2492.3,14.4676]
["bitfinex-derivatives","ETHF0:USTF0",1730426730852,0.40157,2493.1,2492.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730426731036,3.2078,2493.0,2492.3,13.2588]
["bitfinex-derivatives","ETHF0:USTF0",1730426731244,3.2078,2492.8,2491.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730426731450,3.2078,2492.5,2491.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730426731647,3.2078,2492.6,2491.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730426731845,0.40166,2492.5,2491.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730426732240,0.40166,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426732241,3.2078,2492.6,2492.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730426732437,3.2078,2492.6,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426732649,0.40167,2492.5,2491.8,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730426732953,0.40167,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426732954,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426733540,3.2078,2492.3,2487.3,1.01762458]
["bitfinex-derivatives","ETHF0:USTF0",1730426733541,0.4019,2491.0,2490.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730426733742,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426733950,3.2078,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426734147,3.2078,2490.3,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426734654,3.2078,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426734845,3.60976,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426735141,3.60976,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426735142,3.2078,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426735347,3.2078,2491.2,2490.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730426735543,3.2078,2491.2,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426735737,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426735940,7.85703145,2491.1,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426736145,3.2078,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426736748,3.2078,2491.1,2490.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730426736948,3.2078,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426737155,0.40201,2490.4,2489.7,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730426737351,0.40201,2490.4,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730426737652,3.60974,2490.8,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426737953,3.60974,2490.8,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426737954,0.40197,2490.6,2489.9,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426738156,0.40197,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426738455,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426738655,3.2078,2490.6,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730426738845,0.402,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426739047,3.2078,2490.6,2490.0,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730426739354,3.2078,2490.6,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730426739547,3.2078,2490.9,2490.3,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730426739752,3.2078,2490.9,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730426739950,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426740249,3.2078,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426740452,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426741061,3.60978,2490.6,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426741260,3.2078,2490.6,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426741558,0.4019,2491.0,2490.2,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730426741749,0.4019,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426741947,3.2078,2491.1,2490.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426742148,3.2078,2491.1,2488.9,0.62628087]
["bitfinex-derivatives","ETHF0:USTF0",1730426742149,3.2078,2490.6,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426742451,3.2078,2489.3,2488.6,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1730426742653,3.2078,2489.3,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730426742849,3.2078,2489.3,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426742850,0.40217,2489.4,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426743050,3.2078,2489.6,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426743252,0.40216,2489.4,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426743547,3.2078,2489.3,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426743750,3.2078,2489.3,2489.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730426743953,3.2078,2489.7,2489.5,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730426744158,3.2078,2489.7,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426744354,3.8457,2490.5,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426744355,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426744566,3.2078,2489.7,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426744760,3.60991,2489.7,2489.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730426744949,0.40214,2489.5,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426745154,3.2078,2489.7,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426745355,3.2078,2489.4,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426745554,3.60984,2490.2,2489.5,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730426745758,3.60984,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426745759,3.2078,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426745963,3.2078,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426746156,3.2078,2489.9,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426746353,3.2078,2489.6,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730426746567,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426746958,3.2078,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426747160,3.2078,2490.3,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426747359,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426747561,3.2078,2490.3,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426747864,3.2078,2490.3,2489.5,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730426748075,3.2078,2490.3,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426748369,3.2078,2490.3,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730426748558,3.2078,2490.3,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730426748762,3.2078,2490.3,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426749062,3.2078,2490.3,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426749368,3.2078,2490.6,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426749566,3.60972,2490.9,2490.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426749867,0.40193,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426750173,3.2078,2490.4,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426750465,3.2078,2490.9,2490.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730426750669,3.60972,2490.9,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730426750869,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426751259,1.99769708,2492.0,2489.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426751260,1.99769708,2492.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426751466,1.2659,2493.2,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426751763,2.5078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426751958,1.2659,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426752175,1.2659,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426752567,4.0104,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426752974,4.41189,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426753174,0.40149,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426753469,4.0104,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426753673,4.0104,2493.5,2492.1,4.57243536]
["bitfinex-derivatives","ETHF0:USTF0",1730426753674,4.0104,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426753864,2.5078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426754063,0.40149,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426754261,0.40151,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426754460,0.40149,2493.5,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426754663,4.0104,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426754865,2.5078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426755175,0.40151,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426755367,0.4015,2493.5,2492.4,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730426755568,2.5078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426755967,2.5078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426756172,0.40148,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426756376,0.40149,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426756570,2.5078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426756768,0.40151,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426757169,2.5078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426757368,0.40151,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426757972,2.5078,2493.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426758371,0.40151,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426758580,2.5078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426758581,4.0104,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426758876,2.5078,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426758877,3.2078,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426759084,2.5078,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426759378,3.2078,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426759569,5.7156,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426759774,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760084,0.40159,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760273,2.5078,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760478,2.5078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760479,0.40154,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760778,2.5078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760985,2.5078,2493.7,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426760986,0.40153,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426761279,2.5078,2493.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426761280,3.2078,2493.2,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426761469,2.5078,2493.7,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426761668,0.40148,2493.6,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426761866,5.7156,2493.7,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426761867,3.2078,2493.4,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426762067,0.40156,2493.1,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426762474,0.40152,2493.4,2492.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730426762674,3.2078,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426762876,2.5078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426762877,5.7156,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426763075,0.40154,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426763279,0.40157,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426763475,3.2078,2493.4,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426763684,5.7156,2493.7,2492.6,6.24548674]
["bitfinex-derivatives","ETHF0:USTF0",1730426763885,0.40152,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426764080,3.60927,2493.7,2493.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730426764385,3.2078,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426764688,0.60614432,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426764689,0.40142,2494.0,2493.3,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730426764982,5.20549708,2494.3,2492.2,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1730426764983,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765186,0.40147,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765382,1.00335,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765383,0.40141,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765585,0.40138,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765780,0.40141,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426765975,5.01294,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426766196,0.40143,2493.9,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426766487,0.40143,2493.9,2492.6,2.5155]
["bitfinex-derivatives","ETHF0:USTF0",1730426766488,0.7,2493.4,2490.7,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730426766680,0.7,2493.4,2489.4,0.6277907]
["bitfinex-derivatives","ETHF0:USTF0",1730426766681,3.2078,2490.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426766880,3.03768674,2491.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426766881,3.2078,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767080,3.2078,2490.8,2489.3,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1730426767081,0.40203,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767276,3.2078,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767277,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767481,1.51322404,2490.8,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767482,0.40208,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426767690,1.51285612,2490.6,2489.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1730426767691,0.4021,2489.8,2489.1,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1730426767878,1.51248378,2490.4,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426768079,9.39753917,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426768080,4.72030122,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426768288,3.2078,2490.7,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426768479,3.2078,2490.5,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426768679,3.2078,2490.5,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426768884,3.2078,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426769085,0.40205,2490.1,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426769286,0.40205,2490.1,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730426769990,3.2078,2490.5,2490.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730426770188,3.2078,2490.5,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426770388,3.2078,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426770590,0.4019,2491.0,2490.2,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730426770797,3.2078,2491.2,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426770996,1.51233201,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426770997,3.2078,2491.5,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426771290,2.49712135,2492.0,2489.4,4.7671743]
["bitfinex-derivatives","ETHF0:USTF0",1730426771291,3.2078,2491.7,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426771484,3.2078,2491.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426771694,0.40197,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426771892,7.48452328,2491.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426771893,3.2078,2490.8,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426772190,3.2078,2491.1,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426772392,2.49712135,2491.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426772393,4.72013201,2491.4,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426772699,3.2078,2491.4,2491.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730426772892,3.2078,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426773090,3.2078,2491.4,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426773293,3.2078,2491.8,2491.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730426773592,3.2078,2491.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426773792,3.60957,2491.8,2491.0,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730426773988,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426774192,3.2078,2491.8,2491.1,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730426774496,3.2078,2491.8,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426774793,3.2078,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426774990,3.2078,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426775185,3.60955,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426775395,3.60955,2492.0,2491.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730426775597,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426775793,3.2078,2492.3,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730426776197,3.2078,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426776893,0.40171,2492.2,2491.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730426777095,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426777291,3.60954,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426777495,3.2078,2492.0,2491.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730426777688,3.2078,2492.0,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426777995,0.40179,2491.7,2491.0,3.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730426778200,0.40179,2491.7,2491.0,3.60969]
["bitfinex-derivatives","ETHF0:USTF0",1730426778392,3.95871609,2492.6,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426778393,3.2078,2491.5,2490.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426778594,3.2078,2491.2,2490.1,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1730426778798,4.45988952,2491.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426778799,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426779098,0.402,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426779405,0.40198,2490.5,2489.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730426779605,3.2078,2489.7,2488.7,1.55524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426779802,3.2078,2489.7,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426779803,3.2078,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426780013,3.2078,2488.4,2487.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730426780302,3.2078,2488.1,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426780495,3.2078,2488.1,2487.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730426780496,3.2078,2487.8,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426780695,3.2078,2487.8,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426781000,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426781502,3.2078,2488.3,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426781905,3.2078,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426782105,3.2078,2488.3,2487.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426782106,3.2078,2488.3,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426782605,2.01926065,2490.2,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426782606,3.2078,2489.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426782812,3.2078,2489.7,2487.9,4.56227851]
["bitfinex-derivatives","ETHF0:USTF0",1730426782813,3.2078,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426783103,3.2078,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426783310,3.2078,2489.4,2488.7,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730426783495,3.2078,2489.4,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426783702,3.2078,2489.4,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426784000,3.2078,2490.1,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426784197,3.2078,2490.1,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730426784502,0.40197,2490.6,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426784704,0.40199,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426785013,3.2078,2491.0,2489.0,4.56227851]
["bitfinex-derivatives","ETHF0:USTF0",1730426785199,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426785500,3.2078,2491.0,2490.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730426785708,3.2078,2491.8,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426785898,0.40182,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426786100,3.60962,2491.5,2490.6,41.20196]
["bitfinex-derivatives","ETHF0:USTF0",1730426786299,3.60962,2491.5,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426786300,3.2078,2491.5,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426786499,3.2078,2491.5,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426786699,3.2078,2491.7,2491.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730426787100,3.2078,2492.0,2490.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426787304,3.2078,2492.0,2491.3,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730426787708,3.2078,2492.0,2491.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730426787906,0.40171,2492.2,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426787907,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426788101,0.40185,2491.3,2490.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426788302,0.40194,2490.8,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426788504,0.40194,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426788505,0.40197,2490.6,2489.6,3.60991]
["bitfinex-derivatives","ETHF0:USTF0",1730426788705,3.2078,2490.4,2489.4,2.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730426788901,3.2078,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426789103,0.40216,2489.5,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730426789306,3.2078,2489.6,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426789507,3.2078,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426789712,3.2078,2489.6,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426789915,3.2078,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426790110,3.2078,2489.6,2488.6,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730426790111,0.40214,2489.5,2488.6,3.61008]
["bitfinex-derivatives","ETHF0:USTF0",1730426790316,3.2078,2489.3,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426790814,3.2078,2489.3,2488.6,3.61009]
["bitfinex-derivatives","ETHF0:USTF0",1730426791014,2.66,2490.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426791015,3.2078,2489.6,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426791317,3.2078,2489.1,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426791514,3.2078,2489.4,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426791708,3.2078,2489.4,2488.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730426792022,3.2078,2489.4,2488.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426792223,3.2078,2489.4,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426792416,3.2078,2489.1,2488.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730426792617,3.2078,2489.1,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426792817,3.2078,2489.1,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426793117,3.2078,2489.1,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426793315,0.40222,2489.0,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730426793523,3.2078,2489.1,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426793714,3.2078,2489.1,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426794119,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426794314,3.2078,2489.4,2488.8,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426794619,3.2078,2489.4,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426794817,3.2078,2489.4,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426795221,3.2078,2489.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426795222,0.40218,2489.3,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426795419,3.2078,2489.4,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426795922,3.2078,2489.4,2489.1,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730426796113,3.2078,2489.4,2488.8,3.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730426796317,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426796520,3.2078,2489.4,2489.3,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426796821,3.2078,2489.8,2489.3,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426797021,3.2078,2489.8,2489.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730426797413,3.2078,2489.8,2488.8,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1730426797414,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426797615,3.2078,2490.3,2489.8,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426797814,3.2078,2490.3,2490.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730426798018,3.2078,2490.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426798219,3.2078,2490.5,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426798424,3.2078,2490.5,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426798629,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426798827,3.2078,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426799127,3.2078,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426799332,3.2078,2490.5,2490.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730426799630,3.2078,2490.5,2489.6,3.04129012]
["bitfinex-derivatives","ETHF0:USTF0",1730426799631,3.2078,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426800018,3.2078,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730426800525,3.60967,2491.2,2490.4,4.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730426800827,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426801325,0.402,2490.4,2489.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730426801523,3.60978,2490.6,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426801723,3.60978,2490.6,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730426802225,3.60978,2490.6,2489.6,6.24909012]
["bitfinex-derivatives","ETHF0:USTF0",1730426802226,0.402,2490.5,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426802533,0.40207,2490.0,2489.6,6.24909012]
["bitfinex-derivatives","ETHF0:USTF0",1730426802718,3.2078,2490.7,2489.6,6.24909012]
["bitfinex-derivatives","ETHF0:USTF0",1730426802924,3.2078,2490.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426803118,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426803327,0.40216,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426803527,3.2078,2489.7,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426803720,3.2078,2489.7,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730426803919,3.2078,2489.7,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426804124,3.2078,2489.7,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730426804428,0.40232,2488.5,2487.9,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730426804627,3.61012,2488.5,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426804827,3.61012,2488.5,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426804828,3.2078,2488.5,2487.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426805034,3.2078,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426805229,3.2078,2488.8,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426805428,2.5733,2489.5,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426805429,3.2078,2488.9,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426805628,3.2078,2488.9,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426805828,0.40221,2489.1,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426806226,3.2078,2488.9,2487.7,46.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730426806525,3.2078,2489.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426806722,0.40223,2489.0,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426806930,3.2078,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426807131,3.61005,2488.9,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426807323,3.2078,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426807524,3.61005,2488.9,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426807726,3.2078,2488.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426808527,3.2078,2488.7,2488.2,3.61015]
["bitfinex-derivatives","ETHF0:USTF0",1730426809039,3.2078,2488.7,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426809339,3.2078,2488.7,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426809534,3.2078,2488.7,2488.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730426809728,3.2078,2488.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426809929,0.40233,2488.4,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426810133,0.40233,2488.4,2487.7,41.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730426810134,3.2078,2488.2,2487.7,41.20243]
["bitfinex-derivatives","ETHF0:USTF0",1730426810340,3.2078,2488.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426810525,3.61011,2488.5,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426810733,0.40237,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426810933,3.2078,2487.8,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426811131,3.2078,2487.8,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426811337,3.2078,2487.8,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426811729,3.2078,2487.8,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426811929,3.2078,2488.1,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730426812127,3.2078,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426812334,3.2078,2488.5,2488.3,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426812542,3.2078,2488.8,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426812747,3.2078,2488.8,2487.5,4.21394]
["bitfinex-derivatives","ETHF0:USTF0",1730426812933,3.2078,2488.8,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426813242,3.61011,2488.5,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426813430,3.61011,2488.5,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426813832,3.2078,2488.5,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426814036,3.61011,2488.5,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426814241,3.2078,2487.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426814445,3.2078,2487.4,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426814741,3.2078,2487.1,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426814941,3.2078,2487.1,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426814942,3.2078,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426815135,3.2078,2487.1,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730426815445,3.2078,2486.8,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426815647,3.2078,2486.5,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426815941,0.40276,2485.7,2485.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426816146,0.4028,2485.5,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730426816336,3.2078,2485.3,2485.0,0.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730426816834,3.2078,2485.6,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730426817036,3.2078,2485.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426817037,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426817234,3.2078,2485.6,2484.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426817437,3.2078,2485.9,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730426817737,3.2078,2485.9,2485.1,8.61065]
["bitfinex-derivatives","ETHF0:USTF0",1730426817942,3.2078,2485.6,2485.1,5.40286]
["bitfinex-derivatives","ETHF0:USTF0",1730426818338,3.61047,2486.3,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730426818535,3.2078,2485.8,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426818735,3.2078,2485.8,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730426818932,3.2078,2486.1,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426819134,3.2078,2485.6,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426819345,3.2078,2485.7,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426819549,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426820237,3.2078,2485.6,2485.3,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730426820438,2.6109,2486.8,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426820439,3.2078,2485.9,2485.7,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426820639,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426820840,3.2078,2485.9,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730426821056,3.2078,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426821340,3.2078,2485.9,2485.8,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730426821540,3.2078,2485.9,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426821541,3.2078,2485.9,2485.6,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730426821844,3.2078,2485.9,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426821845,4.56502513,2488.0,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426822044,2.01926065,2488.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426822045,3.2078,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426822354,3.2078,2487.3,2486.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426822646,3.2078,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426823844,5.165,2488.7,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426823845,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426824044,3.2078,2487.9,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426824248,3.2078,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426824444,5.79330887,2488.7,2486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426824445,3.2078,2487.6,2486.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426824660,3.2078,2488.0,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426824846,3.2078,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426825044,3.2078,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426825244,7.08387122,2489.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426825245,3.2078,2488.8,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426825446,3.61012,2488.5,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426825641,3.2078,2488.5,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426826150,3.2078,2488.5,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426826349,3.2078,2488.5,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426827253,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426827546,3.2078,2488.9,2488.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426827752,3.2078,2488.9,2488.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730426828055,3.2078,2488.9,2487.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730426828056,3.2078,2488.9,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426828254,3.2078,2489.3,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426828850,3.23392249,2490.1,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426828851,3.2078,2488.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426829052,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426829355,1.00549,2489.3,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426829356,3.2078,2488.3,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426829545,3.2078,2488.3,2487.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730426829943,0.40232,2488.5,2487.8,0.40241]
["bitfinex-derivatives","ETHF0:USTF0",1730426830243,3.61007,2488.8,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426830745,3.61007,2488.8,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426830944,3.2078,2488.8,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426831142,3.2078,2488.4,2487.7,2.6935]
["bitfinex-derivatives","ETHF0:USTF0",1730426831337,3.2078,2488.4,2488.0,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426831539,3.2078,2488.4,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426831744,3.2078,2488.7,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426831952,0.40239,2488.0,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730426832249,3.2078,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426832452,0.40247,2487.5,2486.8,3.08248]
["bitfinex-derivatives","ETHF0:USTF0",1730426832648,0.40244,2487.7,2487.0,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426832847,3.2078,2488.1,2486.8,5.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730426833044,3.2078,2487.8,2486.8,43.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730426833342,0.40243,2487.8,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426833542,0.4025,2487.3,2486.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730426833746,3.2078,2487.8,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426833944,3.2078,2487.8,2486.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730426834655,3.61023,2487.8,2486.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730426834949,3.2078,2487.9,2486.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730426835151,3.2078,2487.9,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426835450,3.2078,2487.6,2486.8,2.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730426835648,3.2078,2487.9,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426835847,3.2078,2487.9,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426836149,3.2078,2487.9,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730426836645,3.2078,2487.9,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730426836850,2.99028,2488.7,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426836851,3.2078,2488.2,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426837048,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426837049,3.2078,2488.2,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426837349,0.40238,2488.1,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730426837555,3.2078,2488.2,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426837759,3.2078,2487.9,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426838052,3.2078,2487.9,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426838245,3.2078,2487.6,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730426838440,3.2078,2487.6,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426838647,3.2078,2487.6,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426838856,3.2078,2487.6,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730426839156,8.62027247,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426839351,8.62027247,2487.5,2486.1,13.10975171]
["bitfinex-derivatives","ETHF0:USTF0",1730426839352,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426839741,2.5253,2488.0,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426839742,0.40245,2487.6,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730426839948,3.2078,2487.4,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426840148,3.2078,2487.4,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426840149,3.2078,2487.4,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730426840655,3.2078,2487.4,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426840954,3.2078,2487.7,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426841255,3.2078,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426841460,3.2078,2487.7,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426841644,3.2078,2487.7,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730426841958,3.2078,2487.7,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426842144,3.2078,2487.7,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426842346,3.2078,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426842546,3.2078,2487.7,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426842851,3.2078,2487.7,2487.3,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730426843147,3.2078,2487.7,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426844050,3.2078,2487.7,2486.6,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730426844051,3.2078,2487.4,2486.6,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730426844251,3.2078,2487.1,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730426844456,3.2078,2487.1,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426844651,3.2078,2487.1,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426844958,3.04375171,2487.8,2485.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730426844959,3.2078,2486.5,2485.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730426845259,3.2078,2486.8,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730426845959,3.2078,2486.8,2485.8,2.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730426845960,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426846158,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426847258,3.2078,2486.8,2486.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426847557,3.2078,2486.8,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426847756,3.2078,2486.8,2485.8,5.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730426848346,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426848552,3.2078,2486.8,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730426848757,3.2078,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426848958,3.2078,2486.8,2485.9,1.00682]
["bitfinex-derivatives","ETHF0:USTF0",1730426849262,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426849567,3.2078,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426850267,3.2078,2487.1,2487.0,4.42335]
["bitfinex-derivatives","ETHF0:USTF0",1730426850557,3.2078,2487.7,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426850762,2.52343926,2488.1,2487.0,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1730426850763,2.12226765,2488.1,2487.0,4.21415]
["bitfinex-derivatives","ETHF0:USTF0",1730426850963,7.36726355,2488.3,2488.0,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426851257,7.36726355,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426851258,3.2078,2488.3,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426851451,1.51406355,2488.6,2488.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730426851650,3.2078,2488.7,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426851848,3.2078,2488.7,2488.3,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426852455,3.2078,2488.7,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426852962,1.51406355,2488.9,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426853160,3.2078,2488.7,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426853456,1.51406355,2488.9,2488.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730426853766,1.51406355,2488.9,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426854260,4.72186355,2488.9,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426854758,4.72186355,2488.9,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426854966,3.2078,2488.9,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426855259,2.01875141,2488.5,2488.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730426855857,2.01875141,2488.5,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730426856058,2.52343926,2488.6,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426856267,1.52675194,2488.3,2488.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426856468,2.03584511,2488.5,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426856758,2.03584511,2488.8,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730426856959,2.54454793,2489.4,2488.7,6.25155171]
["bitfinex-derivatives","ETHF0:USTF0",1730426857151,3.53304468,2489.9,2489.2,6.25155171]
["bitfinex-derivatives","ETHF0:USTF0",1730426857353,4.03750282,2490.5,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426857354,3.02812711,2490.4,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426857668,3.02812711,2490.4,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426857859,7.24530282,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426858056,3.2078,2490.6,2489.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730426858257,3.65236576,2490.7,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426858258,3.2078,2490.3,2489.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426858463,3.2078,2490.2,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730426858757,3.2078,2489.9,2489.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730426858958,3.2078,2489.9,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730426859459,3.2078,2489.9,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426859657,3.2078,2490.2,2489.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730426860357,6.23592711,2490.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426860658,6.23592711,2490.5,2490.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730426860862,3.2078,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426861156,3.2078,2490.2,2489.2,43.84375171]
["bitfinex-derivatives","ETHF0:USTF0",1730426861357,6.23592711,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426861552,3.02812711,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426863156,3.02812711,2490.5,2490.4,4.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730426863361,3.02812711,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426863558,3.02812711,2490.5,2490.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730426863762,3.02812711,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426865262,2.05288711,2490.5,2490.4,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730426865463,3.53304468,2490.7,2490.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730426865958,3.53304468,2490.7,2489.7,1.00526]
["bitfinex-derivatives","ETHF0:USTF0",1730426865959,7.54824468,2490.7,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426866161,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426866362,3.60981,2490.4,2489.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730426866562,3.2078,2490.4,2489.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730426866763,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426867162,3.2078,2490.0,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426867364,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426867668,3.2078,2488.8,2488.3,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730426867964,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426868470,3.2078,2488.5,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426868765,3.61011,2488.5,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426868963,3.2078,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426869564,3.2078,2488.5,2488.1,0.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730426869862,3.2078,2488.5,2488.2,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730426870060,3.2078,2488.5,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426870260,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426870459,3.2078,2488.4,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426870666,3.2078,2488.4,2487.9,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730426870868,3.61008,2488.7,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426871066,3.61008,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426871067,3.2078,2488.8,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426871270,3.2078,2488.1,2487.4,6.99953378]
["bitfinex-derivatives","ETHF0:USTF0",1730426871962,3.61018,2488.1,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426872159,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426872361,3.61024,2487.7,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426872565,3.2078,2487.7,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426872763,3.2078,2487.7,2486.9,13.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730426872958,3.2078,2487.7,2486.9,10.059]
["bitfinex-derivatives","ETHF0:USTF0",1730426873361,3.2078,2487.7,2486.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1730426873567,3.2078,2487.4,2486.6,5.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730426873762,3.2078,2487.4,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426874064,3.2078,2487.4,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426874263,3.2078,2487.4,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426874965,3.2078,2487.4,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426875163,3.2078,2487.7,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426875365,3.2078,2487.7,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426875366,3.2078,2487.7,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426875570,3.2078,2487.7,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426875571,0.40245,2487.6,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426875875,3.2078,2487.8,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426876073,3.2078,2487.8,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426876272,0.40245,2487.7,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426876469,3.2078,2487.5,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426876772,3.2078,2487.5,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426877184,3.2078,2487.5,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426877362,3.2078,2487.5,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426877670,2.53468306,2488.0,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426877972,5.1729,2488.3,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426877973,3.2078,2487.8,2486.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426878169,3.2078,2488.1,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426878371,3.2078,2488.1,2487.7,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730426879076,3.2078,2488.1,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426879373,3.2078,2488.1,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426880074,3.2078,2488.1,2487.6,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426880374,3.2078,2488.1,2487.5,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730426880575,3.2078,2488.1,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426881175,3.2078,2487.8,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426881364,3.2078,2488.1,2487.2,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426881571,3.2078,2488.1,2487.5,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426881872,2.5487,2489.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426881873,3.2078,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426882069,5.0872,2489.0,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426882070,0.40235,2488.3,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426882270,3.2078,2488.3,2487.7,0.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730426882572,3.2078,2488.4,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426882777,3.2078,2488.1,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426882975,3.2078,2488.1,2487.6,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426883170,3.2078,2488.1,2487.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426883378,3.61018,2488.1,2487.4,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1730426883576,0.40246,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426883768,3.2078,2487.8,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426884076,3.2078,2487.8,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426884575,3.2078,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426884766,3.2078,2488.3,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426884974,3.2078,2488.3,2487.1,4.21413]
["bitfinex-derivatives","ETHF0:USTF0",1730426885174,3.2078,2488.3,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426885372,1.00589369,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426885373,3.2078,2488.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426885572,3.2078,2488.7,2487.1,3.04375171]
["bitfinex-derivatives","ETHF0:USTF0",1730426885573,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426885769,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426885978,3.2078,2489.0,2488.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730426886167,3.2078,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426886372,3.2078,2488.7,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426886577,3.2078,2488.7,2488.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730426886978,3.2078,2488.7,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426886979,3.61008,2488.7,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426887276,3.61008,2488.7,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426887277,3.2078,2488.7,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426887977,3.2078,2488.7,2487.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426888178,3.2078,2489.1,2488.9,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730426888483,5.8420186,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426888681,3.2078,2489.6,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426888871,3.2078,2489.6,2489.4,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730426889072,3.2078,2489.6,2488.6,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730426889581,3.2078,2489.6,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426889880,3.2078,2489.6,2489.1,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730426890074,3.2078,2489.6,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426890274,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426890469,3.2078,2489.6,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426890781,3.60994,2489.6,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730426890983,3.2078,2489.6,2489.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730426891384,3.2078,2489.6,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426891385,3.2078,2489.6,2489.2,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730426891575,3.2078,2489.6,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426891782,3.2078,2489.6,2489.4,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730426892084,3.2078,2489.6,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426892085,3.2078,2489.6,2489.2,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730426892278,3.2078,2489.6,2488.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426892585,0.40215,2489.5,2488.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730426892783,3.2078,2489.1,2488.0,0.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730426893087,3.2078,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426893279,3.2078,2488.4,2487.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730426893986,5.23779886,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426894186,3.2078,2488.4,2488.1,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730426894386,0.40234,2488.3,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426894590,0.40234,2488.3,2487.8,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730426894788,0.40234,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426895088,2.02999886,2488.3,2487.3,5.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730426895383,2.02999886,2488.3,2487.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730426895384,3.2078,2487.8,2487.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730426895588,2.02999886,2487.9,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426895774,2.02999886,2488.0,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426895977,2.02999886,2488.0,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426896190,0.40241,2487.9,2487.4,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730426896387,2.02999886,2487.8,2486.8,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1730426896581,2.02999886,2487.8,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426896582,2.02999886,2487.7,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426896781,2.43244886,2487.7,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426896983,2.43245886,2487.6,2487.0,41.20253]
["bitfinex-derivatives","ETHF0:USTF0",1730426897178,2.02999886,2487.6,2487.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426897488,2.02999886,2487.6,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426897685,2.02999886,2487.6,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426897891,2.02999886,2487.6,2486.8,43.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730426898186,2.02999886,2487.6,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426898187,2.02999886,2487.3,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426898484,2.02999886,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426898679,0.40258,2486.9,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426899081,2.02999886,2487.1,2487.0,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426899383,3.04439984,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426899384,2.02999886,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426899590,5.64028886,2487.4,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426899802,5.23779886,2487.4,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426899999,3.2078,2487.4,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426900197,2.43244886,2487.7,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426900492,5.74248306,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426900493,5.23779886,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426900695,3.2078,2487.8,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426900894,3.61016,2488.2,2487.7,0.40244]
["bitfinex-derivatives","ETHF0:USTF0",1730426901090,0.40237,2488.1,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426901293,2.7138,2488.4,2487.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730426901294,0.40246,2487.6,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426901492,0.40244,2487.7,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426901690,3.2078,2487.8,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426901900,3.2078,2487.8,2487.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730426902100,3.61023,2487.8,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426902493,0.40244,2487.7,2487.2,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730426902798,3.61023,2487.8,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426902990,3.2078,2487.8,2487.0,5.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730426903192,2.02999886,2488.3,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426903193,3.2078,2487.5,2486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426903597,3.2078,2487.5,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426903598,0.40253,2487.2,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426903901,3.2078,2487.8,2486.7,3.04375171]
["bitfinex-derivatives","ETHF0:USTF0",1730426904199,2.708,2488.0,2486.7,41.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730426904200,3.2078,2487.3,2486.7,41.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730426904401,3.2078,2487.4,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426904696,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426905000,0.40244,2487.7,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426905198,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426905494,2.708,2488.0,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426905495,3.2078,2487.1,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426905701,3.2078,2487.2,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426905890,3.2078,2487.6,2486.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426906096,0.40245,2487.6,2487.1,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730426906400,3.2078,2487.8,2487.1,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730426906604,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426906898,0.40244,2487.7,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426907102,0.40244,2487.7,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426907103,0.40254,2487.1,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426907293,0.40251,2487.3,2486.8,3.61038]
["bitfinex-derivatives","ETHF0:USTF0",1730426907494,3.2078,2487.8,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426907495,0.40246,2487.6,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426907707,3.2078,2487.8,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730426907708,0.40247,2487.5,2486.9,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730426908503,3.2078,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426908699,3.2078,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426909206,0.40252,2487.2,2486.6,41.2026]
["bitfinex-derivatives","ETHF0:USTF0",1730426909499,3.2078,2487.3,2486.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426909700,3.2078,2487.3,2486.0,5.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730426909701,3.2078,2487.0,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730426910004,5.23779886,2487.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426910309,3.2078,2487.0,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426910598,3.2078,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426911005,0.40254,2487.1,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426911196,3.2078,2487.3,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426911395,3.2078,2487.0,2486.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730426911595,0.40257,2486.9,2486.4,3.61044]
["bitfinex-derivatives","ETHF0:USTF0",1730426911806,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426912110,3.61035,2487.0,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426912309,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426912610,2.43252886,2487.2,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426912904,2.43252886,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426912905,3.2078,2487.0,2486.4,3.61043]
["bitfinex-derivatives","ETHF0:USTF0",1730426913204,3.2078,2487.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426913413,0.40255,2487.0,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426913799,2.02999886,2487.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426914003,0.40253,2487.1,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730426914202,0.40253,2487.1,2486.6,0.40261]
["bitfinex-derivatives","ETHF0:USTF0",1730426914409,0.40253,2487.1,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426914603,0.40253,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426914808,0.40253,2487.2,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426915001,5.23779886,2487.3,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426915205,5.23779886,2487.3,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426915206,0.40253,2487.2,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426915400,0.40254,2487.1,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426915706,5.23779886,2487.3,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426915897,2.02999886,2487.2,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426916099,3.2078,2487.3,2486.9,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730426916295,3.61031,2487.3,2486.8,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730426917014,3.2078,2487.0,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426917204,0.40262,2486.6,2486.1,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730426917403,0.40262,2486.6,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426917404,5.23779886,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426917704,3.2078,2486.4,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730426917906,2.02999886,2486.8,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426918107,5.64037886,2486.9,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426918307,3.2078,2486.9,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730426918497,3.2078,2486.9,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426918498,5.64036886,2486.9,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426918703,5.64036886,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426918704,0.40258,2486.8,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730426918902,0.40258,2486.8,2485.9,0.40273]
["bitfinex-derivatives","ETHF0:USTF0",1730426919105,5.23779886,2486.9,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426919306,3.2078,2486.9,2486.7,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730426919504,2.02999886,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426919716,3.2078,2487.5,2487.0,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730426919907,3.2078,2487.5,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426920210,2.02999886,2487.6,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426920405,5.74248306,2487.8,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426920406,2.43242886,2487.8,2487.2,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426920708,2.43242886,2487.8,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426920709,3.2078,2487.8,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426921009,3.2078,2487.8,2487.4,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730426921204,3.2078,2487.8,2487.5,0.40246]
["bitfinex-derivatives","ETHF0:USTF0",1730426921603,3.2078,2487.8,2487.3,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730426921804,3.2078,2487.8,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426922004,3.2078,2487.8,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426922005,0.40253,2487.1,2486.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426922203,5.23779886,2487.4,2486.2,12.6971]
["bitfinex-derivatives","ETHF0:USTF0",1730426922407,2.53468306,2487.6,2486.2,13.09977]
["bitfinex-derivatives","ETHF0:USTF0",1730426922408,0.40261,2486.7,2486.2,13.09977]
["bitfinex-derivatives","ETHF0:USTF0",1730426923009,0.40265,2486.4,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730426923312,3.2078,2486.5,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730426923507,0.40267,2486.3,2485.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426923707,3.2078,2486.2,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426923918,3.61054,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426924207,0.40274,2485.9,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426924610,3.2078,2486.3,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426924805,2.02999886,2486.5,2485.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426925006,3.2078,2486.8,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730426925206,3.2078,2486.8,2486.7,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426925408,3.2078,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426925605,3.2078,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426926005,2.02999886,2487.4,2485.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730426926006,0.40267,2486.3,2485.8,3.61053]
["bitfinex-derivatives","ETHF0:USTF0",1730426926216,0.4026,2486.7,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730426926518,0.4026,2486.7,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730426926519,0.40261,2486.7,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730426926709,3.61039,2486.8,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730426927020,3.61039,2486.8,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730426927809,3.2078,2486.8,2486.4,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730426928014,3.2078,2486.8,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730426928211,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426928610,3.2078,2486.8,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730426928813,3.2078,2486.8,2486.1,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730426929014,3.2078,2486.8,2486.1,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730426929504,3.2078,2486.8,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730426929914,3.2078,2486.8,2486.1,2.7195]
["bitfinex-derivatives","ETHF0:USTF0",1730426930714,3.2078,2486.8,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426930715,3.61039,2486.8,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426931111,3.2078,2486.8,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426931310,3.61039,2486.8,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426931507,0.4026,2486.7,2486.2,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730426931709,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426931909,3.2078,2486.8,2486.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1730426932105,3.2078,2486.9,2486.8,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730426932313,3.2078,2487.0,2486.3,4.21444]
["bitfinex-derivatives","ETHF0:USTF0",1730426932521,2.53468306,2487.3,2486.3,4.21444]
["bitfinex-derivatives","ETHF0:USTF0",1730426932522,5.23779886,2487.3,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426932819,3.2078,2487.0,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426933020,3.2078,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426933324,0.4026,2486.7,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426933711,0.40264,2486.5,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426933919,5.23779886,2486.8,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426933920,0.40265,2486.4,2486.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426934113,0.40265,2486.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426934114,0.4028,2485.5,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426934311,0.40282,2485.3,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426934521,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426935418,3.61061,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426935619,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426935913,3.61062,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426936108,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426936312,3.2078,2485.4,2485.1,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730426936511,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426936907,3.61061,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426937114,0.40284,2485.2,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426937618,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426937825,3.2078,2485.4,2485.1,5.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730426938127,3.2078,2485.4,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426938312,0.40284,2485.2,2485.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730426938721,0.40284,2485.2,2485.1,3.81524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426938929,4.42684,2485.2,2485.1,3.81524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426939722,5.23745832,2485.4,2485.1,3.81524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426939723,3.2078,2485.4,2485.1,3.81524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426939911,0.40284,2485.2,2485.1,3.81524809]
["bitfinex-derivatives","ETHF0:USTF0",1730426940315,0.40302,2484.2,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426940517,3.2078,2484.0,2483.3,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1730426940719,3.2078,2483.9,2483.4,41.20312]
["bitfinex-derivatives","ETHF0:USTF0",1730426940934,3.2078,2484.3,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426941228,0.40302,2484.1,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730426941434,0.40302,2484.1,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426941435,3.2078,2484.5,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426941728,3.2078,2484.2,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426941930,3.6108,2484.2,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730426942227,3.2078,2484.2,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730426942428,3.2078,2484.2,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426942624,3.2078,2484.2,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730426942826,3.2078,2484.2,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426943026,3.2078,2484.2,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730426943232,3.2078,2484.2,2483.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426943233,3.2078,2484.2,2483.5,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730426943433,3.2078,2484.2,2483.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730426943631,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730426943822,3.2078,2484.2,2484.1,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1730426944127,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730426944327,3.2078,2484.2,2484.1,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1730426944628,5.57325171,2485.3,2484.1,4.42862]
["bitfinex-derivatives","ETHF0:USTF0",1730426944629,3.2078,2484.8,2484.1,7.2334]
["bitfinex-derivatives","ETHF0:USTF0",1730426944830,3.2078,2484.8,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426945124,3.2078,2484.9,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730426945326,3.2078,2484.9,2484.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426945528,0.40304,2484.0,2483.6,2.6165]
["bitfinex-derivatives","ETHF0:USTF0",1730426945716,0.40309,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426945921,3.2078,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426946115,3.2078,2483.7,2483.2,3.61095]
["bitfinex-derivatives","ETHF0:USTF0",1730426946528,3.61089,2483.7,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426946726,3.2078,2483.4,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426946929,3.04375171,2484.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426946930,3.2078,2483.5,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426947427,1.00757,2484.1,2482.2,7.68141191]
["bitfinex-derivatives","ETHF0:USTF0",1730426947428,3.2078,2483.2,2482.2,7.68141191]
["bitfinex-derivatives","ETHF0:USTF0",1730426947628,3.61092,2483.5,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730426947933,3.2078,2483.8,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730426948226,3.2078,2483.9,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730426948428,3.2078,2484.2,2483.8,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730426948625,3.2078,2484.2,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730426948821,3.2078,2484.2,2483.3,5.2167]
["bitfinex-derivatives","ETHF0:USTF0",1730426949135,3.2078,2484.2,2484.0,0.40303]
["bitfinex-derivatives","ETHF0:USTF0",1730426949319,3.2078,2484.2,2484.0,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730426949521,3.2078,2484.2,2483.9,0.40305]
["bitfinex-derivatives","ETHF0:USTF0",1730426949725,3.2078,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426949920,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730426950519,3.2078,2484.2,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426950718,3.2078,2484.2,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730426950928,3.2078,2484.2,2483.7,0.40308]
["bitfinex-derivatives","ETHF0:USTF0",1730426951430,3.2078,2484.2,2483.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426951730,3.2078,2484.2,2483.8,0.40306]
["bitfinex-derivatives","ETHF0:USTF0",1730426952335,3.2078,2484.2,2484.1,0.40302]
["bitfinex-derivatives","ETHF0:USTF0",1730426952632,3.2078,2485.0,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730426952827,5.8467,2485.7,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426953022,3.2078,2485.3,2484.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426953219,3.2078,2484.8,2484.4,5.79477]
["bitfinex-derivatives","ETHF0:USTF0",1730426953421,3.2078,2484.6,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426953626,0.40303,2484.1,2483.6,3.08519]
["bitfinex-derivatives","ETHF0:USTF0",1730426953826,0.40303,2484.1,2483.0,2.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730426953827,3.2078,2483.7,2483.0,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1730426954028,3.2078,2483.2,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730426954230,3.04375171,2484.6,2482.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730426954231,3.2078,2483.6,2482.6,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730426954536,0.40312,2483.5,2482.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426954830,3.2078,2482.9,2482.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730426955028,3.2078,2482.6,2482.2,4.87693191]
["bitfinex-derivatives","ETHF0:USTF0",1730426955228,3.2078,2482.6,2482.2,4.47361191]
["bitfinex-derivatives","ETHF0:USTF0",1730426955947,3.2078,2482.6,2482.2,4.87693191]
["bitfinex-derivatives","ETHF0:USTF0",1730426956231,3.2078,2482.6,2481.4,1.00862]
["bitfinex-derivatives","ETHF0:USTF0",1730426956232,3.2078,2482.3,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426956420,5.2125,2483.4,2479.3,0.62506947]
["bitfinex-derivatives","ETHF0:USTF0",1730426956421,0.40375,2479.7,2479.3,0.62506947]
["bitfinex-derivatives","ETHF0:USTF0",1730426956623,6.25155171,2479.4,2479.1,1.04229256]
["bitfinex-derivatives","ETHF0:USTF0",1730426956823,6.25155171,2479.4,2478.9,2.07606757]
["bitfinex-derivatives","ETHF0:USTF0",1730426956824,3.61159,2479.4,2478.9,2.07606757]
["bitfinex-derivatives","ETHF0:USTF0",1730426957030,3.61159,2479.4,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730426957031,3.2078,2479.1,2478.0,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730426957226,3.2078,2478.9,2478.0,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730426957428,3.04375171,2478.9,2478.4,7.06702656]
["bitfinex-derivatives","ETHF0:USTF0",1730426957634,3.2078,2479.5,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730426957933,3.2078,2479.5,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730426957934,3.2078,2480.8,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730426958123,3.2078,2480.4,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426958330,0.40359,2480.6,2479.5,6.13546]
["bitfinex-derivatives","ETHF0:USTF0",1730426958331,0.40361,2480.5,2479.5,6.13546]
["bitfinex-derivatives","ETHF0:USTF0",1730426958637,3.2078,2480.6,2479.5,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730426958831,3.2078,2480.6,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426959038,3.2078,2480.6,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730426959039,0.40359,2480.6,2479.5,6.13547]
["bitfinex-derivatives","ETHF0:USTF0",1730426959329,0.40357,2480.7,2479.5,6.13546]
["bitfinex-derivatives","ETHF0:USTF0",1730426959538,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426959737,3.2078,2480.2,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426959935,3.2078,2480.2,2479.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730426959936,3.2078,2479.9,2479.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730426960131,4.3660816,2480.4,2479.2,2.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730426960132,3.2078,2479.8,2479.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730426960328,3.04375171,2480.6,2479.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730426960329,3.2078,2479.7,2479.2,5.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730426960524,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426960732,3.2078,2479.4,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426960733,3.2078,2479.1,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426961038,0.40374,2479.7,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426961039,3.2078,2479.3,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426961231,3.2078,2479.6,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426961429,3.2078,2479.3,2478.7,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730426961627,1.00884,2481.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426961628,3.2078,2479.0,2478.3,0.40395]
["bitfinex-derivatives","ETHF0:USTF0",1730426961828,3.2078,2479.0,2478.2,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730426962029,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426962336,3.2078,2479.3,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730426962532,3.2078,2479.7,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730426962733,3.2078,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426962938,3.2078,2479.6,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730426963133,3.2078,2479.6,2478.2,46.47885171]
["bitfinex-derivatives","ETHF0:USTF0",1730426963134,3.2078,2479.6,2479.0,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730426963335,3.2078,2479.6,2479.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730426963636,3.2078,2479.3,2479.1,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730426963833,3.2078,2479.3,2478.2,46.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730426964039,3.2078,2479.0,2478.2,46.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730426964339,3.04375171,2480.1,2478.2,46.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730426964340,3.2078,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426964633,3.2078,2479.4,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730426965032,3.2078,2479.4,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730426965340,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426965536,3.2078,2479.4,2478.2,43.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730426965843,3.2078,2479.4,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730426966032,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426966225,3.2078,2479.4,2478.2,43.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730426966226,3.2078,2479.4,2478.8,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730426966441,3.2078,2479.4,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730426966749,3.2078,2480.5,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426966930,1.00806,2482.9,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426966931,3.2078,2481.1,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426967129,3.2078,2481.1,2479.5,3.04375171]
["bitfinex-derivatives","ETHF0:USTF0",1730426967130,3.2078,2480.7,2480.2,43.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730426967430,3.2078,2481.3,2480.4,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426967637,0.40349,2481.2,2480.4,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426967834,3.2078,2481.0,2480.4,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426968431,3.2078,2481.0,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730426968737,3.2078,2481.0,2480.7,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426969240,3.2078,2481.0,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730426969639,3.2078,2481.0,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426970144,7.2382,2481.0,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426970330,3.2078,2481.0,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426970532,3.2078,2481.3,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426970929,3.2078,2481.0,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426971539,4.40985265,2481.6,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730426971540,3.2078,2481.6,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730426971948,3.61123,2481.6,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426972133,3.2078,2481.2,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426972335,0.40351,2481.1,2480.9,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426972634,3.2078,2481.2,2480.3,2.90914]
["bitfinex-derivatives","ETHF0:USTF0",1730426972635,10.28195171,2481.2,2481.0,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426972839,6.25155171,2481.2,2481.0,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426973136,3.2078,2481.2,2481.0,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426973640,3.2078,2481.2,2481.1,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426974552,3.2078,2481.5,2481.1,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426974842,7.07335171,2482.0,2481.3,0.02044168]
["bitfinex-derivatives","ETHF0:USTF0",1730426975045,0.4035,2481.2,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730426975243,3.2078,2480.7,2480.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1730426975434,3.2078,2480.7,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730426975746,3.2078,2480.7,2480.0,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1730426975747,3.2078,2480.7,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730426975946,3.2078,2480.7,2480.6,4.43479]
["bitfinex-derivatives","ETHF0:USTF0",1730426976243,3.2078,2481.2,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730426976450,3.2078,2481.2,2480.8,0.40354]
["bitfinex-derivatives","ETHF0:USTF0",1730426976645,3.2078,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730426976852,3.2078,2481.2,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426977151,3.2078,2481.2,2480.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730426977341,3.04375171,2481.6,2480.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730426977342,3.2078,2480.8,2480.4,2.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730426977539,3.2078,2480.8,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730426977948,3.2078,2481.1,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730426978145,3.2078,2481.1,2480.4,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1730426978344,3.04375171,2481.6,2479.6,41.80937]
["bitfinex-derivatives","ETHF0:USTF0",1730426978345,3.2078,2480.8,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730426978544,3.2078,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426978743,3.61136,2480.8,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730426979043,3.04375171,2481.2,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426979044,3.2078,2480.5,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426979237,3.61141,2480.5,2479.9,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730426979453,3.2078,2480.2,2479.7,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1730426979649,3.2078,2479.9,2479.3,2.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730426979840,3.2078,2479.6,2479.2,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730426980043,3.2078,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730426980439,3.2078,2479.9,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426980848,3.04375171,2480.8,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426980849,3.2078,2480.4,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426981252,3.2078,2480.4,2479.8,0.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730426981447,3.2078,2480.1,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730426981946,4.032,2480.0,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426982156,0.0052,2481.5,2478.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730426982157,3.2078,2479.5,2478.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730426982343,3.61157,2479.5,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730426982744,3.2078,2479.5,2478.8,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730426982943,3.2078,2479.9,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730426983145,3.2078,2479.9,2479.5,0.40376]
["bitfinex-derivatives","ETHF0:USTF0",1730426983452,3.2078,2479.9,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730426983656,3.2078,2479.9,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730426983851,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426984056,1.00858,2481.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426984057,3.2078,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426984259,3.2078,2480.8,2479.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426984465,0.40364,2480.3,2479.7,0.40372]
["bitfinex-derivatives","ETHF0:USTF0",1730426984750,3.2078,2480.5,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730426984751,3.2078,2480.2,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730426984957,3.2078,2480.6,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730426985151,3.2078,2480.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426985453,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426985754,3.2078,2480.6,2479.8,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730426985943,3.2078,2480.6,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730426986144,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426986145,3.2078,2480.3,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426986342,3.2078,2480.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730426986661,3.2078,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730426986952,3.2078,2480.7,2479.8,44.832]
["bitfinex-derivatives","ETHF0:USTF0",1730426987146,3.2078,2480.7,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426987344,3.2078,2480.7,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730426987747,3.2078,2480.7,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426987943,3.2078,2480.7,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730426988452,3.2078,2480.7,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426988948,3.2078,2480.7,2479.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730426989151,3.2078,2480.7,2479.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730426989350,3.2078,2480.4,2480.0,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730426989650,3.2078,2480.4,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730426989851,3.2078,2480.4,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730426990246,3.2078,2480.4,2479.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730426990446,3.2078,2480.4,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730426990847,3.2078,2480.4,2479.6,2.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730426991258,3.04375171,2480.8,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730426991259,3.61147,2480.1,2479.5,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730426991458,3.2078,2479.8,2478.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1730426991644,3.61157,2479.5,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730426992053,3.2078,2479.5,2478.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1730426992343,4.05283171,2480.4,2478.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1730426992344,3.2078,2479.9,2478.9,5.8038]
["bitfinex-derivatives","ETHF0:USTF0",1730426992550,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730426993958,3.2078,2480.2,2480.1,4.43567]
["bitfinex-derivatives","ETHF0:USTF0",1730426994355,3.2078,2480.2,2480.1,0.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730426995854,3.2078,2480.5,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426996355,3.2078,2480.5,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730426996960,0.40356,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426997151,0.40356,2480.8,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730426997350,3.2078,2480.6,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730426997658,3.2078,2480.6,2480.4,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730426997960,3.2078,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730426998355,3.2078,2480.6,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730426998550,3.2078,2480.9,2480.5,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730426998754,3.2078,2481.3,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426998955,3.2078,2481.6,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426999457,3.2078,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730426999757,1.50880854,2482.2,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730426999758,3.2078,2482.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427000063,3.2078,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427000253,3.2078,2481.2,2480.6,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730427000560,0.40355,2480.8,2480.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730427000766,0.40355,2480.8,2480.2,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730427001157,0.40358,2480.7,2480.1,3.01396]
["bitfinex-derivatives","ETHF0:USTF0",1730427001363,4.71140854,2480.9,2480.1,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1730427001557,2.51121424,2481.3,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730427001558,1.50360854,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730427001762,1.90705854,2481.5,2481.0,0.40352]
["bitfinex-derivatives","ETHF0:USTF0",1730427001959,1.90705854,2481.5,2480.3,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730427001960,1.00865,2481.4,2480.3,5.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730427002159,0.40359,2480.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427002458,1.90717854,2480.7,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427002659,1.90717854,2480.7,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427002660,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427002855,0.40364,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427003061,1.50360854,2480.4,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427003261,1.50360854,2480.4,2479.3,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730427003262,3.2078,2480.2,2479.3,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1730427003560,1.50360854,2480.2,2479.9,0.40369]
["bitfinex-derivatives","ETHF0:USTF0",1730427003769,1.50360854,2480.5,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730427003958,3.2078,2480.3,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730427004264,1.50360854,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427004457,1.50360854,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427004659,1.50360854,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427004860,1.50360854,2480.5,2479.7,0.40373]
["bitfinex-derivatives","ETHF0:USTF0",1730427005152,3.2078,2480.3,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427005353,1.50360854,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427005558,1.50360854,2479.9,2479.3,2.93168]
["bitfinex-derivatives","ETHF0:USTF0",1730427005761,3.2078,2479.7,2479.3,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1730427005959,2.00481139,2480.0,2479.6,0.40374]
["bitfinex-derivatives","ETHF0:USTF0",1730427006164,2.00481139,2480.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427006165,3.2078,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427006464,3.2078,2479.2,2478.4,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1730427006665,3.61162,2479.2,2478.8,0.05483587]
["bitfinex-derivatives","ETHF0:USTF0",1730427006860,3.2078,2479.2,2478.8,0.05483587]
["bitfinex-derivatives","ETHF0:USTF0",1730427007174,3.2078,2479.2,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427007175,3.2078,2478.9,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427007360,3.61168,2478.8,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427007560,3.2078,2478.8,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427007763,3.2078,2478.8,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427007966,3.2078,2478.8,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730427008164,3.2078,2478.8,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427008165,3.2078,2478.8,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427008370,0.61405771,2479.3,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427008371,3.6117,2478.7,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427008571,3.6117,2478.7,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427008572,3.2078,2478.4,2478.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1730427008778,3.2078,2478.4,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427008779,3.2078,2478.1,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427008975,3.2078,2478.1,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427008976,3.2078,2477.5,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427009280,3.2078,2477.5,2476.6,5.3654]
["bitfinex-derivatives","ETHF0:USTF0",1730427009281,3.2078,2477.7,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427009579,3.2078,2477.7,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730427009774,4.23442418,2477.6,2476.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427009966,3.2078,2477.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427010171,3.2078,2477.0,2476.3,3.61209]
["bitfinex-derivatives","ETHF0:USTF0",1730427010470,3.2078,2477.0,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427010671,3.2078,2477.0,2474.9,13.14275171]
["bitfinex-derivatives","ETHF0:USTF0",1730427010672,3.2078,2476.8,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427010879,3.04375171,2477.1,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427010880,5.64537459,2477.1,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427011184,3.61205,2476.6,2475.8,0.40437]
["bitfinex-derivatives","ETHF0:USTF0",1730427011372,3.04375171,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427011572,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427011774,7.25481242,2476.5,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427011775,3.2078,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427011978,3.2078,2476.4,2475.8,0.40436]
["bitfinex-derivatives","ETHF0:USTF0",1730427012184,3.2078,2476.4,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427012477,1.01069,2476.4,2475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427012677,3.2078,2476.1,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427012879,3.2078,2476.1,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427013181,2.03341459,2477.3,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730427013182,4.1538256,2476.4,2476.3,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730427013479,3.2078,2476.9,2475.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427013682,3.04375171,2476.4,2475.6,0.0553084]
["bitfinex-derivatives","ETHF0:USTF0",1730427013872,3.6121,2476.2,2475.6,0.0553084]
["bitfinex-derivatives","ETHF0:USTF0",1730427014177,6.25155171,2476.4,2475.6,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1730427014384,6.25155171,2476.4,2475.5,0.40441]
["bitfinex-derivatives","ETHF0:USTF0",1730427014677,6.25155171,2476.4,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427014678,4.3177353,2476.3,2475.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427014874,3.2078,2476.4,2475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427015080,2.50601424,2478.2,2474.7,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1730427015081,3.2078,2477.1,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427015375,3.2078,2477.1,2476.3,0.40428]
["bitfinex-derivatives","ETHF0:USTF0",1730427015576,3.2078,2476.8,2475.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427015780,3.2078,2476.8,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427015982,3.2078,2477.1,2476.3,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427016185,3.2078,2476.8,2476.3,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427016396,4.5723117,2476.7,2476.3,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427016681,4.0376,2476.7,2476.3,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427016886,4.0376,2476.7,2476.5,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427016887,4.44184,2476.7,2476.5,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427017082,3.04375171,2476.8,2476.5,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427017380,3.2078,2476.9,2476.5,0.04698992]
["bitfinex-derivatives","ETHF0:USTF0",1730427017684,3.04375171,2477.7,2476.7,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427017685,3.2078,2477.5,2476.7,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427017886,3.2078,2478.0,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427018182,1.00936,2479.7,2476.7,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427018183,3.2078,2478.6,2478.4,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730427018385,7.63736129,2478.9,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427018584,3.2078,2478.9,2478.4,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427019583,3.2078,2478.9,2478.6,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427019777,3.2078,2478.9,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730427019981,3.2078,2479.3,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730427020180,0.62538453,2480.0,2478.6,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427020181,3.61166,2479.0,2478.6,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427020385,3.2078,2478.7,2478.6,0.05529638]
["bitfinex-derivatives","ETHF0:USTF0",1730427020590,3.2078,2478.7,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427020882,3.2078,2478.0,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730427021081,3.04375171,2478.4,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730427021082,0.40401,2478.1,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730427021281,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427021482,3.2078,2477.8,2476.9,2.5745]
["bitfinex-derivatives","ETHF0:USTF0",1730427021483,3.2078,2477.8,2476.9,5.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730427021689,3.2078,2477.8,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730427021877,3.2078,2477.8,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427022083,3.2078,2477.8,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427022479,0.40406,2477.7,2477.0,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730427022686,3.2078,2477.8,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427022892,4.43587968,2477.6,2476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427023183,3.04375171,2478.9,2475.7,0.60431044]
["bitfinex-derivatives","ETHF0:USTF0",1730427023184,3.2078,2477.9,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427023384,3.2078,2477.9,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427023577,3.2078,2477.9,2477.3,3.61191]
["bitfinex-derivatives","ETHF0:USTF0",1730427023782,3.2078,2477.6,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427024090,3.2078,2477.6,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730427024288,3.2078,2477.9,2477.4,0.04694999]
["bitfinex-derivatives","ETHF0:USTF0",1730427024485,2.01813,2480.4,2477.4,0.04694999]
["bitfinex-derivatives","ETHF0:USTF0",1730427024486,3.61189,2477.6,2477.4,0.04694999]
["bitfinex-derivatives","ETHF0:USTF0",1730427024796,0.40423,2476.7,2476.0,0.40433]
["bitfinex-derivatives","ETHF0:USTF0",1730427024982,4.53428647,2477.9,2476.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427024983,3.2078,2476.8,2476.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427025182,3.2078,2476.8,2476.5,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730427025386,3.04375171,2477.4,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730427025387,3.2078,2477.1,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730427025780,7.2454,2477.1,2476.8,0.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730427025984,4.0376,2477.0,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730427026182,3.2078,2477.1,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730427026384,4.0376,2477.0,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427026580,4.52640094,2476.9,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730427026785,4.52640094,2477.0,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427026786,3.2078,2476.8,2476.2,0.40429]
["bitfinex-derivatives","ETHF0:USTF0",1730427026981,3.2078,2476.8,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427027585,7.65042,2476.8,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427027782,3.61207,2476.5,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427027989,3.61206,2476.5,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427028290,4.0384,2476.4,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427028489,4.0384,2476.3,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427028791,4.0384,2476.4,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427029183,3.2078,2476.8,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427029583,3.2078,2476.8,2476.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427029786,3.2078,2476.8,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427030180,3.2078,2476.8,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730427030382,3.2078,2476.8,2476.4,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427030586,3.2078,2476.8,2476.4,0.40426]
["bitfinex-derivatives","ETHF0:USTF0",1730427030787,3.2078,2476.8,2476.5,0.40425]
["bitfinex-derivatives","ETHF0:USTF0",1730427030984,4.52504424,2479.3,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427030985,3.2078,2477.5,2476.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427031185,3.2078,2477.5,2476.2,4.0384]
["bitfinex-derivatives","ETHF0:USTF0",1730427031186,3.2078,2477.5,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427031385,0.0051,2478.8,2476.3,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730427031386,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427031588,3.04375171,2478.3,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427031589,6.25155171,2478.3,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427031790,3.16079709,2478.0,2477.4,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730427032089,3.16079709,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427032286,3.16079709,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427032487,3.16079709,2478.0,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730427032791,3.16079709,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427032982,0.40392,2478.6,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427033183,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427033390,3.2078,2478.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427033590,3.2078,2478.0,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427033784,3.2078,2478.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427034084,3.2078,2477.7,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730427034284,3.2078,2477.7,2477.2,0.40413]
["bitfinex-derivatives","ETHF0:USTF0",1730427034490,3.2078,2477.7,2476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427034491,0.40414,2477.2,2476.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427034694,3.2078,2477.2,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427035083,3.2078,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427035288,3.2078,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730427035589,3.2078,2477.8,2476.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427035785,3.2078,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427036087,0.40409,2477.6,2477.0,3.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730427036290,3.2078,2477.8,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427036493,3.61186,2477.8,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730427036788,3.61186,2477.8,2476.5,1.01063]
["bitfinex-derivatives","ETHF0:USTF0",1730427036789,3.2078,2477.8,2477.6,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427036989,0.40397,2478.3,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730427037197,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427037198,0.404,2478.1,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427037497,0.40397,2478.3,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427037793,3.2078,2478.4,2477.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427037985,3.2078,2479.0,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427038187,3.2078,2479.0,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427038398,3.2078,2478.7,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730427038592,3.2078,2478.7,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427038593,3.61161,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427038794,3.04375171,2479.6,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730427038795,0.40384,2479.1,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730427038987,0.40384,2479.1,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730427039492,0.40391,2478.7,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427039697,0.40396,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427039891,0.40393,2478.5,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427040085,0.40399,2478.2,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427040291,0.404,2478.1,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427040503,3.2078,2478.4,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427040792,3.2078,2478.4,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427040793,0.40399,2478.2,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427041199,3.2078,2478.4,2477.6,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427041389,3.2078,2478.1,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427041594,0.40415,2477.2,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427041790,3.2078,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427041791,0.40416,2477.1,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427041991,0.3489046,2476.9,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427042191,3.04375171,2477.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427042393,3.2078,2477.1,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427042589,0.40426,2476.5,2476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427042795,0.40426,2476.5,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427042997,1.01036,2477.2,2476.1,0.40532642]
["bitfinex-derivatives","ETHF0:USTF0",1730427042998,0.40424,2476.6,2476.1,0.40532642]
["bitfinex-derivatives","ETHF0:USTF0",1730427043192,4.21816,2477.2,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427043396,3.2078,2476.7,2476.1,0.00101642]
["bitfinex-derivatives","ETHF0:USTF0",1730427043590,3.2078,2476.4,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427043792,4.0384,2476.6,2474.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427043793,3.2078,2475.8,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427043992,3.2078,2475.8,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730427043993,0.40438,2475.8,2475.3,0.40445]
["bitfinex-derivatives","ETHF0:USTF0",1730427044198,4.32432628,2475.7,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427044396,0.4045,2475.0,2474.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427044706,0.4045,2475.0,2473.5,1.01708577]
["bitfinex-derivatives","ETHF0:USTF0",1730427044707,0.4045,2475.0,2474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045002,3.2078,2475.5,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045198,3.2078,2475.6,2474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045402,3.2078,2474.6,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045596,3.04375171,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045597,6.25155171,2475.0,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427045902,9.3833873,2474.5,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427046089,17.01578175,2474.9,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427046090,0.40461,2474.3,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427046296,3.2078,2475.0,2474.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427046594,3.2078,2475.0,2474.5,0.04269853]
["bitfinex-derivatives","ETHF0:USTF0",1730427046595,4.6659974,2474.9,2474.5,0.04269853]
["bitfinex-derivatives","ETHF0:USTF0",1730427046799,3.2078,2474.6,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427047001,3.2078,2474.3,2474.2,0.40463]
["bitfinex-derivatives","ETHF0:USTF0",1730427047201,3.2078,2474.6,2474.2,0.01261778]
["bitfinex-derivatives","ETHF0:USTF0",1730427047399,3.04375171,2475.1,2474.2,0.01261778]
["bitfinex-derivatives","ETHF0:USTF0",1730427047400,3.2078,2474.3,2474.2,0.01261778]
["bitfinex-derivatives","ETHF0:USTF0",1730427047600,12.87527948,2474.3,2473.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427047796,3.04375171,2473.1,2471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427048091,10.113,2474.4,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427048092,3.2078,2471.6,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427048297,6.25155171,2469.9,2468.9,2.59802954]
["bitfinex-derivatives","ETHF0:USTF0",1730427048504,3.2078,2469.5,2468.9,2.59802954]
["bitfinex-derivatives","ETHF0:USTF0",1730427048801,0.402,2472.0,2468.9,2.59802954]
["bitfinex-derivatives","ETHF0:USTF0",1730427048802,3.2078,2470.1,2469.7,0.40535]
["bitfinex-derivatives","ETHF0:USTF0",1730427048995,3.2078,2470.9,2469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427049198,3.2078,2471.6,2470.8,1.46543057]
["bitfinex-derivatives","ETHF0:USTF0",1730427049399,3.04375171,2472.0,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730427049400,3.2078,2471.7,2470.4,0.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730427049603,3.2078,2471.7,2471.4,1.05493725]
["bitfinex-derivatives","ETHF0:USTF0",1730427049906,4.4768088,2471.6,2471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427050103,3.2078,2472.4,2471.7,0.40503]
["bitfinex-derivatives","ETHF0:USTF0",1730427050405,3.2078,2472.4,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730427050603,4.65373633,2472.5,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427050793,3.2078,2473.1,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427050995,4.148596,2472.3,2471.6,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730427051295,3.2078,2472.2,2471.6,5.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730427051497,7.71175635,2472.2,2471.3,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730427051702,4.50395635,2472.2,2471.3,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730427051900,3.2078,2472.5,2471.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730427052098,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427052295,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427052499,0.60402459,2474.0,2471.3,5.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730427052500,3.2078,2473.1,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427052699,3.2078,2472.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427053003,3.2078,2471.9,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730427053202,3.2078,2471.9,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427053406,3.2078,2471.9,2471.5,0.40507]
["bitfinex-derivatives","ETHF0:USTF0",1730427053604,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427053905,3.2078,2472.2,2471.6,0.40506]
["bitfinex-derivatives","ETHF0:USTF0",1730427054204,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427054706,3.2078,2472.2,2470.3,11.13518]
["bitfinex-derivatives","ETHF0:USTF0",1730427054707,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427054909,3.2078,2472.2,2471.6,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730427055106,3.2078,2472.2,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427055407,3.2078,2472.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427055608,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427055796,3.2078,2472.2,2471.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1730427056000,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427056209,3.2078,2472.2,2471.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1730427056406,3.2078,2472.2,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730427056608,3.2078,2472.2,2471.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1730427056609,3.2078,2472.2,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427056912,3.2078,2472.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427057101,3.2078,2472.3,2471.3,8.034]
["bitfinex-derivatives","ETHF0:USTF0",1730427058002,3.2078,2472.3,2471.7,0.40504]
["bitfinex-derivatives","ETHF0:USTF0",1730427058209,3.2078,2472.3,2471.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427058508,3.2078,2472.3,2471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427058820,1.00326578,2475.4,2471.3,43.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730427058821,3.2078,2473.1,2472.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427059107,3.2078,2472.7,2472.0,0.40498]
["bitfinex-derivatives","ETHF0:USTF0",1730427059298,3.2078,2472.3,2471.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730427059503,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427059805,3.2078,2472.6,2471.8,0.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730427060100,3.2078,2472.6,2471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427060305,3.2078,2472.6,2472.0,0.40499]
["bitfinex-derivatives","ETHF0:USTF0",1730427060502,3.2078,2472.6,2471.8,0.40502]
["bitfinex-derivatives","ETHF0:USTF0",1730427060704,3.2078,2472.6,2471.6,0.40505]
["bitfinex-derivatives","ETHF0:USTF0",1730427060904,3.2078,2472.6,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427061107,3.2078,2472.5,2471.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427061311,3.2078,2472.5,2471.4,5.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730427061312,3.2078,2472.2,2471.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730427061502,3.2078,2471.9,2471.4,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730427061707,4.59518901,2473.2,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427061708,3.2078,2471.6,2470.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427061905,3.2078,2472.4,2471.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427062111,3.2078,2472.4,2471.3,0.4051]
["bitfinex-derivatives","ETHF0:USTF0",1730427062306,7.51117285,2472.3,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427062511,4.59518901,2473.2,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427062512,3.2078,2472.5,2471.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427062723,3.2078,2472.5,2472.2,0.40494]
["bitfinex-derivatives","ETHF0:USTF0",1730427063106,3.2078,2473.1,2472.2,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730427063412,3.2078,2473.1,2472.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427063602,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427063805,3.2078,2473.1,2472.6,0.40489]
["bitfinex-derivatives","ETHF0:USTF0",1730427064007,3.2078,2473.1,2472.6,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730427064305,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427064306,3.2078,2473.1,2472.5,0.40491]
["bitfinex-derivatives","ETHF0:USTF0",1730427064508,3.2078,2473.1,2472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427064707,3.2078,2473.1,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730427064911,3.2078,2473.1,2472.7,0.40488]
["bitfinex-derivatives","ETHF0:USTF0",1730427065114,3.2078,2473.1,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730427065416,3.2078,2473.5,2473.0,4.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730427065613,3.2078,2474.1,2472.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427065814,3.2078,2474.1,2472.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427066112,9.67197511,2475.2,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427066113,3.2078,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427066316,0.02338537,2474.8,2473.0,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730427066317,3.2078,2474.8,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427066508,4.59518901,2476.0,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427066509,3.2078,2474.5,2474.4,0.4046]
["bitfinex-derivatives","ETHF0:USTF0",1730427066708,3.2078,2474.7,2474.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427067020,0.40462,2474.3,2473.5,0.40473]
["bitfinex-derivatives","ETHF0:USTF0",1730427067213,3.2078,2473.9,2473.1,46.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730427067520,3.2078,2473.5,2473.1,6.34091]
["bitfinex-derivatives","ETHF0:USTF0",1730427067709,3.2078,2473.5,2473.1,5.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730427067912,3.2078,2473.7,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427068113,3.2078,2473.4,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427068312,3.2078,2474.0,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427068515,0.40473,2473.6,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427068719,3.2078,2473.7,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427069215,3.2078,2473.4,2473.2,0.40478]
["bitfinex-derivatives","ETHF0:USTF0",1730427069418,3.2078,2474.1,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427069609,3.2078,2473.8,2473.7,0.40471]
["bitfinex-derivatives","ETHF0:USTF0",1730427069808,3.2078,2473.8,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427069809,3.2078,2474.2,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427070219,3.2078,2473.7,2473.0,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730427070417,3.2078,2473.2,2472.6,2.7108]
["bitfinex-derivatives","ETHF0:USTF0",1730427070619,3.6126,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427070927,3.2078,2473.2,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427071313,3.2078,2473.5,2472.8,0.40485]
["bitfinex-derivatives","ETHF0:USTF0",1730427071517,3.2078,2473.2,2472.9,0.40484]
["bitfinex-derivatives","ETHF0:USTF0",1730427071816,3.2078,2473.5,2472.8,0.40486]
["bitfinex-derivatives","ETHF0:USTF0",1730427072017,3.2078,2473.5,2473.0,0.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730427072212,3.2078,2473.9,2472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427072423,3.2078,2473.9,2473.4,0.40475]
["bitfinex-derivatives","ETHF0:USTF0",1730427072719,7.75951174,2474.4,2473.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427073023,7.75951174,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427073024,3.2078,2474.4,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427073610,1.01106,2475.5,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427073611,3.2078,2474.1,2473.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427073810,3.61242,2474.3,2473.5,0.40474]
["bitfinex-derivatives","ETHF0:USTF0",1730427074022,3.2078,2474.0,2473.2,7.9593]
["bitfinex-derivatives","ETHF0:USTF0",1730427074317,3.2078,2474.7,2473.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427074525,3.2078,2475.0,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730427074723,0.40444,2475.4,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730427075022,3.2078,2475.0,2474.6,0.40456]
["bitfinex-derivatives","ETHF0:USTF0",1730427075223,3.2078,2475.4,2474.9,0.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730427075424,5.04687853,2479.3,2473.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427075425,3.2078,2475.5,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427075609,3.2078,2475.5,2474.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730427075816,5.31563509,2476.4,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427075817,3.2078,2475.6,2474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427076015,3.2078,2475.6,2474.5,2.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730427076223,3.2078,2475.6,2474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427076527,3.2078,2476.0,2475.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427076823,5.60561901,2477.1,2474.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730427076824,3.2078,2476.6,2475.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427077014,3.2078,2476.6,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730427077217,3.61199,2476.9,2476.2,0.4043]
["bitfinex-derivatives","ETHF0:USTF0",1730427077412,3.2078,2477.3,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730427077617,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427077817,3.2078,2477.4,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427078021,3.2078,2477.8,2476.9,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730427078221,3.2078,2477.8,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427078419,3.2078,2477.8,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427078619,3.2078,2478.1,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730427078929,3.2078,2478.6,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427079119,3.2078,2478.6,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730427079319,3.2078,2478.6,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427080024,3.2078,2478.6,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427080323,3.2078,2479.4,2478.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427080525,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427080817,4.94683635,2479.3,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427081022,3.2078,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427081221,3.2078,2479.3,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730427081428,1.00903,2480.5,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730427081429,3.2078,2479.7,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730427081621,3.2078,2480.0,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427081925,3.2078,2479.1,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427082319,3.2078,2479.1,2478.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1730427082320,0.40383,2479.1,2478.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1730427082514,3.2078,2479.0,2478.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1730427082720,3.2078,2479.2,2478.3,3.04896]
["bitfinex-derivatives","ETHF0:USTF0",1730427082923,3.2078,2479.2,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730427083120,3.2078,2479.7,2478.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1730427083324,3.2078,2479.7,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730427083523,3.2078,2479.7,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427083918,3.2078,2480.2,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730427084224,3.04192459,2481.8,2478.3,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1730427084225,3.2078,2479.9,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730427084418,3.2078,2480.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427084620,3.2078,2480.2,2479.3,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730427084818,3.2078,2480.2,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427085223,1.00845,2481.9,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427085224,3.2078,2480.8,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427085426,3.2078,2480.8,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427085625,3.70881824,2481.4,2480.7,0.40357]
["bitfinex-derivatives","ETHF0:USTF0",1730427085828,3.61124,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427086027,3.2078,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427086324,3.2078,2481.9,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427086625,3.2078,2481.6,2480.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427086818,0.4035,2481.2,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730427087019,3.2078,2481.3,2480.3,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730427087219,3.61128,2481.3,2480.1,0.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730427087420,3.61128,2481.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427087421,3.2078,2481.3,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427087620,3.2078,2481.0,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427087826,3.2078,2481.0,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427088026,3.2078,2481.3,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730427088221,3.2078,2481.0,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427088421,0.62970739,2482.2,2479.8,2.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730427088422,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427088627,3.2078,2481.2,2480.5,0.40359]
["bitfinex-derivatives","ETHF0:USTF0",1730427088821,3.2078,2481.5,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427089026,1.00829,2482.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427089027,3.2078,2481.3,2480.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427089227,0.40354,2480.9,2480.1,3.61147]
["bitfinex-derivatives","ETHF0:USTF0",1730427089527,0.40364,2480.3,2479.2,3.16531]
["bitfinex-derivatives","ETHF0:USTF0",1730427089831,3.2078,2480.4,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427090032,3.2078,2480.4,2479.2,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730427090224,1.00845,2481.9,2479.2,2.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730427090225,3.2078,2481.6,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427090424,3.2078,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427090732,3.2078,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427090926,3.61128,2481.3,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427091427,3.2078,2481.8,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427091624,0.40352,2481.1,2480.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1730427091821,3.2078,2481.3,2480.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1730427092024,0.40345,2481.5,2480.7,3.61136]
["bitfinex-derivatives","ETHF0:USTF0",1730427092225,3.2078,2481.6,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730427092226,0.40347,2481.4,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730427092421,3.2078,2481.6,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730427092422,0.40345,2481.5,2480.7,3.61137]
["bitfinex-derivatives","ETHF0:USTF0",1730427092728,0.40341,2481.7,2480.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427092932,3.2078,2482.0,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427093235,0.40338,2481.9,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427093432,3.2078,2482.4,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427093739,3.2078,2482.4,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730427093929,4.36651729,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427094129,3.2078,2482.9,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427094130,0.40331,2482.3,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427094439,0.40333,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427094628,0.40334,2482.2,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427094826,3.2078,2482.7,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095136,0.61930531,2483.6,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095137,3.2078,2482.4,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095335,0.61930531,2483.6,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095336,0.40332,2482.3,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095633,3.2078,2482.4,2481.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427095822,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427096026,3.2078,2482.1,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427096438,0.40337,2482.0,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427096625,3.05141496,2482.8,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730427096626,0.40332,2482.3,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730427096831,3.2078,2482.5,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730427097028,3.2078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427097431,3.61101,2482.9,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730427097832,3.2078,2482.9,2482.3,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730427098040,3.2078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427098237,0.40324,2482.8,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730427098426,3.2078,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427098626,3.2078,2482.9,2482.2,0.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730427098829,3.2078,2482.9,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427098830,3.2078,2482.6,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427099040,0.40324,2482.8,2482.1,0.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730427099335,3.2078,2482.9,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427099937,3.2078,2482.9,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427100133,3.2078,2482.9,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730427100638,3.2078,2482.9,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730427100940,3.2078,2482.9,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730427101133,3.2078,2482.9,2482.8,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1730427101331,3.2078,2482.9,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730427101531,3.2078,2482.9,2482.7,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730427101734,3.2078,2483.6,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730427101943,3.67642658,2484.1,2482.7,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730427101944,3.2078,2484.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427102140,0.40301,2484.2,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730427102441,3.2078,2484.5,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730427102642,3.2078,2484.2,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427102830,0.40299,2484.3,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730427103030,0.40301,2484.2,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730427103235,0.40308,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427103443,3.2078,2484.3,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427103936,0.40308,2483.8,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427104244,3.2078,2484.3,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427104245,0.40306,2483.9,2483.3,3.61094]
["bitfinex-derivatives","ETHF0:USTF0",1730427104442,0.40303,2484.1,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730427104845,0.40304,2484.0,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730427105142,0.403,2484.2,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730427105442,3.2078,2484.3,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427105636,0.40307,2483.8,2483.2,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1730427105838,3.2078,2484.4,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427106139,3.61084,2484.0,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730427106331,3.2078,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427106538,3.2078,2483.4,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427106736,3.2078,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427106935,0.40324,2482.8,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427107137,3.2078,2483.1,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427107337,0.40322,2482.9,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427107544,3.2078,2483.1,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427107844,3.2078,2483.6,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427108339,0.40316,2483.3,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427108546,3.2078,2483.6,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427108745,0.40313,2483.4,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730427108947,3.2078,2483.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427109144,3.2078,2483.6,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427109445,3.05141496,2484.5,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730427109446,3.2078,2484.2,2483.4,0.40313]
["bitfinex-derivatives","ETHF0:USTF0",1730427109643,0.40305,2483.9,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730427109845,0.40308,2483.8,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427110045,0.40308,2483.8,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730427110239,0.40304,2484.0,2483.4,0.40312]
["bitfinex-derivatives","ETHF0:USTF0",1730427110444,3.2078,2484.3,2483.5,0.40311]
["bitfinex-derivatives","ETHF0:USTF0",1730427110640,3.2078,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427110839,3.2078,2484.0,2483.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730427111041,0.40307,2483.8,2483.2,3.15476]
["bitfinex-derivatives","ETHF0:USTF0",1730427111246,3.2078,2484.4,2483.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730427111443,0.40305,2483.9,2483.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730427111644,3.2078,2484.1,2483.2,2.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730427111845,3.61082,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427112053,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427112351,3.2078,2484.1,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730427112549,3.61083,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427112848,3.2078,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427113447,0.40316,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427113647,0.40314,2483.4,2482.9,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1730427113850,3.2078,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427114049,0.40324,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427114346,3.2078,2482.9,2481.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427114551,0.40329,2482.5,2481.9,0.40336]
["bitfinex-derivatives","ETHF0:USTF0",1730427114852,3.2078,2482.9,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730427115047,3.2078,2482.9,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730427115250,3.2078,2482.9,2482.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427115449,3.61102,2482.9,2482.4,0.40329]
["bitfinex-derivatives","ETHF0:USTF0",1730427115647,3.61102,2482.9,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427115648,3.2078,2482.9,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427115847,3.61101,2482.9,2482.4,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427116044,0.40311,2483.6,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730427116246,0.40311,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427116247,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427116547,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427117046,4.4304,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427117845,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427118459,0.40317,2483.2,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427118757,3.2078,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427118941,3.2078,2483.6,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427119142,0.4032,2483.0,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427119550,0.40319,2483.1,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427120050,3.2078,2483.5,2482.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427120254,3.2078,2483.5,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730427120255,0.40312,2483.5,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730427120446,3.2078,2484.3,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427120642,0.4031,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427120842,0.40306,2483.9,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427121148,0.40303,2484.1,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730427121350,2.7688,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427121545,2.7688,2484.5,2483.7,3.61087]
["bitfinex-derivatives","ETHF0:USTF0",1730427121741,3.2078,2484.2,2483.9,0.40304]
["bitfinex-derivatives","ETHF0:USTF0",1730427121945,3.2078,2484.2,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427122148,0.4031,2483.6,2483.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427122953,4.21537,2484.1,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427123247,0.40313,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427123451,3.2078,2484.1,2483.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427123846,2.7688,2484.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427123847,0.40316,2483.2,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427124042,3.2078,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427124247,0.40326,2482.6,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427124446,3.95260328,2483.2,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427124646,2.6635,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427124847,3.2078,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427125046,4.05896496,2484.2,2482.2,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427125047,0.40312,2483.5,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427125251,0.40307,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427125448,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427125648,0.40313,2483.4,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427125848,0.40317,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427126249,3.2078,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427126250,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427126451,0.40321,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427126653,1.00784,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427126953,3.2078,2483.4,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427127350,0.4032,2483.0,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427127545,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427128352,0.40333,2482.3,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427128557,2.7171,2483.5,2480.9,11.09482]
["bitfinex-derivatives","ETHF0:USTF0",1730427128558,3.2078,2482.4,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427128755,1.00817,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427129062,0.40339,2481.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427129257,3.2078,2482.8,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427129461,0.40324,2482.8,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427129651,0.40322,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427129852,3.2078,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427130048,0.40326,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427130253,0.40326,2482.7,2482.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427130254,3.2078,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427130453,0.40321,2482.9,2482.5,3.61107]
["bitfinex-derivatives","ETHF0:USTF0",1730427130664,0.40321,2482.9,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427130858,4.6923408,2483.7,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427131065,3.61089,2483.7,2483.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427131256,1.4845408,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427131257,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427131659,0.40311,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427131860,3.2078,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132055,0.40311,2483.6,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132250,0.40318,2483.1,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132455,1.00775,2483.7,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132456,0.40318,2483.2,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132758,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427132958,0.40316,2483.3,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427133259,3.2078,2483.7,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427133260,0.4031,2483.6,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427133458,0.40319,2483.1,2482.6,3.61105]
["bitfinex-derivatives","ETHF0:USTF0",1730427133759,0.40315,2483.3,2482.8,0.40323]
["bitfinex-derivatives","ETHF0:USTF0",1730427134064,1.4845408,2483.5,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427134257,3.61089,2483.7,2483.3,0.40314]
["bitfinex-derivatives","ETHF0:USTF0",1730427134559,0.40312,2483.5,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427134764,0.40315,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427134955,1.4845408,2483.3,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427135160,2.03341459,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427135161,1.4845408,2483.2,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427135360,4.6923408,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427135661,4.6923408,2482.9,2481.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427135662,0.40335,2482.1,2481.6,6.66262496]
["bitfinex-derivatives","ETHF0:USTF0",1730427135853,1.4845408,2482.3,2481.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427136156,1.4845408,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427136354,0.40334,2482.1,2481.7,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730427136554,1.4845408,2482.2,2481.9,3.61116]
["bitfinex-derivatives","ETHF0:USTF0",1730427136754,1.4845408,2482.2,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427136950,0.40337,2482.0,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427137155,1.4845408,2482.1,2481.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427137360,2.03341459,2482.4,2482.2,0.40331]
["bitfinex-derivatives","ETHF0:USTF0",1730427137550,1.52580083,2482.3,2482.2,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730427137753,2.03341459,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427137956,2.03341459,2482.6,2482.0,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427137957,2.03341459,2482.8,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427138257,2.50601424,2483.4,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730427138460,2.50601424,2483.4,2483.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427138769,2.50601424,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427138960,2.50601424,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427139265,2.50601424,2483.8,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427139774,2.50601424,2483.8,2483.6,0.4031]
["bitfinex-derivatives","ETHF0:USTF0",1730427140260,2.50601424,2483.8,2483.6,0.40309]
["bitfinex-derivatives","ETHF0:USTF0",1730427140564,0.40303,2484.1,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427140565,2.50601424,2483.9,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427140874,2.50601424,2484.0,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427141061,2.50601424,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730427141364,2.50601424,2484.1,2483.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427141559,2.50601424,2484.0,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427141761,2.50601424,2483.9,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427141963,0.40312,2483.5,2483.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427142158,0.40312,2483.5,2482.5,56.18]
["bitfinex-derivatives","ETHF0:USTF0",1730427142159,5.71381424,2483.6,2482.5,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1730427142363,0.4033,2482.4,2482.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427142561,0.40332,2482.3,2481.8,3.61118]
["bitfinex-derivatives","ETHF0:USTF0",1730427142868,0.40332,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427142869,2.50601424,2482.3,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427143075,2.50601424,2482.2,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427143369,2.50601424,2482.5,2481.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427143763,2.50601424,2482.5,2482.0,0.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730427143961,2.50601424,2482.5,2481.9,0.40337]
["bitfinex-derivatives","ETHF0:USTF0",1730427144171,2.90930424,2482.5,2481.9,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730427144365,2.50601424,2482.5,2482.1,0.40333]
["bitfinex-derivatives","ETHF0:USTF0",1730427144566,2.50601424,2482.5,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427144770,5.71381424,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427145073,5.71381424,2482.7,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730427145371,5.71381424,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427145565,3.2078,2482.7,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427145869,3.2078,2482.7,2481.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427145870,2.50601424,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427146069,2.50601424,2482.5,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427146366,2.50601424,2482.6,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427146573,3.2078,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427146574,0.40331,2482.3,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427146770,2.50601424,2482.4,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427147066,3.2078,2482.9,2481.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427147067,5.71381424,2482.9,2482.5,0.40327]
["bitfinex-derivatives","ETHF0:USTF0",1730427147275,0.40324,2482.8,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730427147471,2.50601424,2482.9,2482.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427147667,0.40324,2482.8,2482.3,0.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730427147975,0.40324,2482.8,2482.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427147976,0.40323,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427148268,4.43123,2482.8,2482.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427148475,4.43123,2482.8,2481.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427148476,4.028,2482.8,2481.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427148667,4.028,2482.8,2481.6,3.45483496]
["bitfinex-derivatives","ETHF0:USTF0",1730427148668,2.54728715,2481.7,2481.6,3.45483496]
["bitfinex-derivatives","ETHF0:USTF0",1730427148862,2.54728715,2481.7,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730427148863,2.95069715,2481.7,2481.6,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730427149076,4.0296,2481.7,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427149375,0.40351,2481.1,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427149676,3.00721709,2481.4,2481.0,7.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730427149869,6.21501709,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427150073,0.40358,2480.7,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427150278,2.5452302,2480.4,2479.8,18.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730427150466,2.5452302,2480.4,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427150671,3.05427624,2480.9,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730427150672,2.5452302,2480.6,2480.3,0.40364]
["bitfinex-derivatives","ETHF0:USTF0",1730427150870,2.5452302,2480.5,2480.4,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427151079,2.5452302,2480.9,2480.5,0.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730427151277,2.5452302,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427151573,2.5452302,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730427151770,2.5452302,2480.9,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427151771,2.5452302,2481.2,2480.9,0.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730427151977,2.5452302,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427152173,2.5452302,2481.2,2480.9,3.61132]
["bitfinex-derivatives","ETHF0:USTF0",1730427152379,2.5452302,2481.3,2481.0,4.0304]
["bitfinex-derivatives","ETHF0:USTF0",1730427152677,2.5452302,2481.5,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730427152868,2.5452302,2481.6,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153065,0.40347,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153265,2.5452302,2481.1,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153480,2.5452302,2480.8,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153776,3.2078,2481.0,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153777,0.40364,2480.3,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427153975,2.53990745,2480.3,2479.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427154171,2.53990745,2480.6,2480.0,7.08341496]
["bitfinex-derivatives","ETHF0:USTF0",1730427154475,6.26207624,2481.0,2480.4,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427154476,5.74770745,2481.0,2480.4,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427154787,2.6787,2481.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427154788,2.53990745,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427154980,2.94345745,2480.9,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427155176,2.53990745,2481.0,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427155476,0.40358,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427155677,2.94345745,2480.9,2480.4,0.40362]
["bitfinex-derivatives","ETHF0:USTF0",1730427155971,2.94345745,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427155972,2.53990745,2480.9,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427156167,0.40356,2480.8,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427156368,0.40356,2480.8,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730427156569,0.40357,2480.8,2480.2,3.61145]
["bitfinex-derivatives","ETHF0:USTF0",1730427156770,2.6787,2481.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427156972,3.2078,2481.1,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730427157370,0.40357,2480.7,2480.2,3.61144]
["bitfinex-derivatives","ETHF0:USTF0",1730427157570,3.2078,2481.1,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427158180,3.2078,2480.5,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427158370,4.22809015,2481.0,2479.0,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730427158371,0.40375,2479.7,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427158570,3.2078,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427158984,4.51252687,2480.5,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427159175,4.51252687,2480.5,2479.2,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427159176,0.40364,2480.3,2479.8,0.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730427159484,3.2078,2480.5,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427159784,7.53018702,2480.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427159976,5.4156,2480.1,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427160176,5.4156,2480.1,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427160374,3.2078,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427160571,8.29559848,2480.0,2478.3,5.66221496]
["bitfinex-derivatives","ETHF0:USTF0",1730427160572,0.40382,2479.2,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427160876,0.40377,2479.5,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730427161076,0.4038,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427161272,3.2078,2479.6,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427161583,0.40382,2479.2,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730427161881,0.40377,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427162077,0.40382,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427162781,0.40384,2479.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427162984,3.2078,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427163186,0.40382,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427163578,0.40381,2479.3,2478.7,3.61169]
["bitfinex-derivatives","ETHF0:USTF0",1730427163784,0.40385,2479.0,2478.1,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730427163978,3.2078,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427164279,0.40388,2478.9,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730427164481,3.2078,2479.3,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427164482,0.40381,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427164779,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427164985,0.40388,2478.8,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427165186,0.40386,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427165374,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427165681,3.2078,2478.6,2478.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730427165890,0.40398,2478.2,2478.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730427166183,0.40398,2478.2,2478.1,3.29384937]
["bitfinex-derivatives","ETHF0:USTF0",1730427166383,0.40398,2478.2,2477.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730427166384,4.0352,2478.2,2477.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730427166573,4.0352,2478.2,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427166574,3.2078,2478.0,2476.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427166776,2.7065,2478.1,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730427166777,3.2078,2477.7,2477.1,0.40416]
["bitfinex-derivatives","ETHF0:USTF0",1730427166979,3.2078,2478.3,2477.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427167176,3.2078,2478.3,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730427167374,3.2078,2478.3,2477.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427167779,3.2078,2478.9,2478.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427168087,3.05141496,2480.4,2478.5,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427168088,3.2078,2479.5,2478.5,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427168293,0.4038,2479.3,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730427168479,0.40385,2479.0,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427168784,3.2078,2479.0,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427169090,3.2078,2479.4,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427169385,3.2078,2479.1,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427169588,3.2078,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427169880,3.2078,2479.4,2478.9,0.40385]
["bitfinex-derivatives","ETHF0:USTF0",1730427170086,3.2078,2479.4,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427170485,3.2078,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427170790,0.40388,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427170987,3.2078,2479.2,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427171379,3.2078,2479.2,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427171575,3.2078,2479.5,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427171776,3.2078,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427171987,3.2078,2479.5,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427172189,3.2078,2479.5,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427172494,2.5106,2480.1,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730427172495,3.61151,2479.9,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730427172679,3.2078,2479.9,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427172884,3.2078,2479.9,2478.9,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427172885,3.2078,2479.9,2479.3,3.61158]
["bitfinex-derivatives","ETHF0:USTF0",1730427173183,0.40375,2479.6,2478.9,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427173488,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427173689,3.2078,2479.2,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730427174188,3.2078,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427174389,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427174982,3.61157,2479.5,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730427175178,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427175584,0.40378,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427175886,3.2078,2479.5,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730427176090,3.2078,2479.5,2479.0,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730427176284,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427176285,0.40378,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427176490,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427176691,3.2078,2479.5,2479.1,0.40382]
["bitfinex-derivatives","ETHF0:USTF0",1730427176986,1.41324,2479.4,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427177187,2.5106,2480.1,2478.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730427177188,3.2078,2479.1,2478.2,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1730427177392,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427177584,3.05141496,2480.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427177585,0.4038,2479.3,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427177784,3.2078,2479.4,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427178082,2.5106,2480.1,2478.2,43.4976]
["bitfinex-derivatives","ETHF0:USTF0",1730427178083,3.2078,2479.1,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730427178282,0.40386,2478.9,2478.3,3.61176]
["bitfinex-derivatives","ETHF0:USTF0",1730427178686,3.2078,2479.1,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427178884,0.40388,2478.9,2478.2,3.10157]
["bitfinex-derivatives","ETHF0:USTF0",1730427179083,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427179281,3.2078,2478.4,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427179487,3.2078,2478.4,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730427179685,3.2078,2478.4,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427179883,0.40401,2478.0,2477.3,5.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730427180087,3.2078,2478.4,2477.4,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730427180281,3.2078,2478.4,2477.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427180494,5.2376,2479.0,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427180495,3.2078,2478.9,2478.5,0.40392]
["bitfinex-derivatives","ETHF0:USTF0",1730427180683,3.2078,2478.9,2478.6,0.40391]
["bitfinex-derivatives","ETHF0:USTF0",1730427180890,3.2078,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427181084,3.2078,2479.9,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427181291,3.61151,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427181495,3.2078,2479.9,2479.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427181792,0.40378,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427181984,4.56288135,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427182186,3.2078,2479.9,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427182187,0.40375,2479.6,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427182791,1.00934,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427182994,1.41324,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427183202,0.40391,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427183692,3.61158,2479.5,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730427183886,3.61158,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427183887,3.2078,2479.5,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427184090,3.2078,2479.5,2478.2,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730427184091,0.40396,2478.3,2478.2,5.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730427184290,1.00986,2478.5,2477.2,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427184592,3.2078,2478.2,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427184806,3.05141496,2478.7,2477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427184807,3.61183,2477.9,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730427184990,3.2078,2477.9,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427185195,3.2078,2478.3,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427185393,3.2078,2478.3,2476.3,1.0107]
["bitfinex-derivatives","ETHF0:USTF0",1730427185394,0.40413,2477.3,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730427185599,3.2078,2477.7,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730427185600,0.4041,2477.5,2476.8,0.40419]
["bitfinex-derivatives","ETHF0:USTF0",1730427185892,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427186095,3.2078,2477.7,2477.4,0.4041]
["bitfinex-derivatives","ETHF0:USTF0",1730427186298,3.2078,2477.7,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427186487,3.2078,2477.7,2476.8,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427186688,3.2078,2477.7,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730427186892,3.2078,2478.2,2477.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427187086,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427187292,3.2078,2478.5,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427187493,3.2078,2478.5,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730427187697,3.2078,2478.5,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730427187898,5.3805,2478.6,2477.4,1.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730427187899,5.3805,2478.6,2478.0,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730427188092,5.3805,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427188292,3.2078,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427188592,3.2078,2478.5,2477.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427188797,3.2078,2478.5,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730427188993,3.2078,2478.8,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427189195,3.2078,2478.8,2478.3,0.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730427189501,0.40387,2478.9,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427189690,0.4039,2478.7,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427189890,3.2078,2478.5,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427190094,3.2078,2478.5,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427190294,0.40396,2478.4,2477.7,0.40406]
["bitfinex-derivatives","ETHF0:USTF0",1730427190492,3.2078,2478.5,2477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427190689,0.40395,2478.4,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730427190892,3.2078,2478.5,2477.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427191092,0.40399,2478.1,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427191287,3.2078,2478.2,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427191693,0.40403,2477.9,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427191891,0.40407,2477.7,2477.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192095,5.4395,2478.5,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730427192096,3.2078,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192400,3.2078,2477.9,2475.4,0.63189764]
["bitfinex-derivatives","ETHF0:USTF0",1730427192401,3.2078,2477.4,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192608,1.32015147,2477.6,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192609,0.40423,2476.7,2476.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192897,6.22759447,2477.8,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427192898,3.2078,2477.0,2475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427193099,3.2078,2476.7,2476.3,0.40427]
["bitfinex-derivatives","ETHF0:USTF0",1730427193292,3.2078,2477.0,2476.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427193497,3.2078,2477.7,2477.3,0.40412]
["bitfinex-derivatives","ETHF0:USTF0",1730427193795,3.2078,2477.7,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427194004,3.2078,2478.0,2477.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427194206,0.40403,2477.9,2477.1,0.40415]
["bitfinex-derivatives","ETHF0:USTF0",1730427194500,0.40404,2477.9,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730427194696,0.40404,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427194697,0.40403,2477.9,2477.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427194998,3.2078,2478.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427195203,0.40403,2477.9,2477.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427195401,3.2078,2478.0,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427195595,0.40403,2477.9,2477.2,41.20414]
["bitfinex-derivatives","ETHF0:USTF0",1730427195796,3.2078,2478.0,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427196103,3.61181,2478.0,2477.3,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730427196307,3.2078,2478.0,2477.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427196601,3.2078,2478.0,2476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427196791,3.2078,2478.0,2476.8,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427196996,3.2078,2478.0,2477.4,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730427197299,3.2078,2478.0,2477.5,0.40408]
["bitfinex-derivatives","ETHF0:USTF0",1730427197500,3.2078,2478.0,2477.4,2.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730427197801,3.2078,2478.4,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427198197,0.40388,2478.8,2478.2,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427198504,0.40389,2478.8,2478.2,0.40397]
["bitfinex-derivatives","ETHF0:USTF0",1730427198900,6.29199,2479.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427198901,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427199096,3.2078,2479.4,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427199502,0.40382,2479.2,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427199695,3.2078,2479.4,2478.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427200004,5.2826,2479.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427200005,0.40391,2478.7,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427200202,3.2078,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427200403,0.40384,2479.1,2478.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730427200601,0.40382,2479.2,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730427200795,0.40385,2479.0,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427201107,0.40382,2479.2,2478.5,3.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730427201305,3.2078,2479.3,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427201703,0.40391,2478.6,2478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427202105,0.40403,2477.9,2477.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427202704,3.2078,2478.0,2477.4,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730427203002,1.51454957,2478.3,2477.4,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730427203003,4.72234957,2478.3,2477.4,5.9799]
["bitfinex-derivatives","ETHF0:USTF0",1730427203200,0.404,2478.1,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427203399,1.51454957,2478.4,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427203400,0.40395,2478.4,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427203599,1.51454957,2478.7,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427203794,4.72234957,2478.9,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730427204005,3.2078,2478.9,2478.4,0.40394]
["bitfinex-derivatives","ETHF0:USTF0",1730427204301,3.2078,2478.9,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427204511,0.40395,2478.4,2477.8,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427204897,1.51454957,2478.7,2477.7,44.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730427204898,3.2078,2478.6,2477.7,44.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730427205198,0.40397,2478.3,2477.7,44.41185]
["bitfinex-derivatives","ETHF0:USTF0",1730427205398,0.40397,2478.3,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730427205700,0.40397,2478.3,2477.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730427205701,0.40401,2478.1,2477.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730427205906,1.51454957,2478.4,2477.5,5.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730427206099,0.40398,2478.2,2477.7,0.40405]
["bitfinex-derivatives","ETHF0:USTF0",1730427206500,0.40398,2478.2,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730427206801,0.40396,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427207004,1.51454957,2478.3,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427207325,1.51454957,2478.1,2477.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730427207510,5.74770745,2478.4,2477.5,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1730427207511,1.51454957,2478.2,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427207803,1.51454957,2478.2,2477.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427207804,0.40396,2478.4,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730427208002,1.51454957,2478.5,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427208003,1.91848957,2478.5,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427208305,2.53990745,2478.8,2478.4,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730427208306,1.51454957,2478.8,2478.4,3.61175]
["bitfinex-derivatives","ETHF0:USTF0",1730427208511,1.51454957,2478.9,2478.6,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730427208701,1.51454957,2478.9,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730427208907,4.72234957,2479.0,2478.7,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730427209105,3.6116,2479.3,2478.8,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730427209304,3.6116,2479.3,2478.7,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730427209305,3.2078,2479.3,2478.7,7.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730427209605,3.2078,2479.3,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427209813,3.2078,2479.3,2478.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730427210000,3.2078,2479.3,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427210200,3.2078,2479.3,2478.8,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730427210401,1.51454957,2479.9,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427210601,0.40369,2480.0,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427210812,1.51454957,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427210999,0.4037,2479.9,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427211204,0.40372,2479.8,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427211405,1.51454957,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427211608,0.40376,2479.6,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427211809,1.51454957,2480.0,2479.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427212206,2.00761747,2480.1,2478.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427212207,1.51454957,2480.1,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427212409,1.51454957,2480.2,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427212614,2.00761747,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730427212615,1.51454957,2480.4,2480.2,0.40365]
["bitfinex-derivatives","ETHF0:USTF0",1730427212807,0.40357,2480.8,2480.3,3.61143]
["bitfinex-derivatives","ETHF0:USTF0",1730427213009,1.51454957,2481.1,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213313,0.40353,2481.0,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213503,1.51454957,2481.5,2480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213504,0.40351,2481.1,2480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213711,7.75532492,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213712,1.51454957,2481.6,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427213902,4.72234957,2481.7,2480.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427214107,0.40349,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427214303,4.72234957,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427214500,0.40352,2481.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427214700,3.2078,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427214909,4.72234957,2481.7,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215111,4.72234957,2481.7,2480.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427215112,3.2078,2482.1,2481.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215317,0.40348,2481.3,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215513,0.40347,2481.4,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215711,5.21541747,2482.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215712,4.72234957,2482.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427215909,0.40347,2481.3,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427216104,2.52297957,2482.0,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427216105,0.4035,2481.2,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427216406,0.40347,2481.4,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427216804,5.57433453,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427216805,8.78213453,2482.1,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427217005,8.78213453,2482.1,2480.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427217006,2.00761747,2481.3,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427217216,1.91945026,2481.2,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427217515,0.4035,2481.2,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427217705,1.91946026,2481.2,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427217908,1.91944026,2481.3,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427218416,1.51596026,2481.3,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427218613,0.40352,2481.0,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427219422,5.74770745,2481.4,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427219423,4.72376026,2481.4,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427219716,0.40352,2481.0,2480.9,0.8666009]
["bitfinex-derivatives","ETHF0:USTF0",1730427219909,1.51596026,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427220107,4.72376026,2481.4,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427220307,0.40348,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427220506,1.51596026,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427220712,0.40348,2481.3,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427220916,1.51596026,2481.5,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427221118,0.40354,2480.9,2480.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427221416,0.40364,2480.3,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427222106,5.21541747,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427222107,1.51596026,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427222414,0.4036,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427222611,0.40361,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427222807,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427223315,0.40358,2480.7,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427223509,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427223817,0.40361,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224007,0.40359,2480.6,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224212,0.40361,2480.5,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224419,3.2078,2480.8,2480.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224619,0.4037,2480.0,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224921,2.5744,2480.7,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427224922,3.2078,2480.5,2479.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427225108,3.2078,2480.3,2479.2,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730427225305,1.00906,2480.4,2479.2,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730427225306,3.2078,2479.8,2479.2,2.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730427225511,3.2078,2479.6,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427225719,1.00918,2480.1,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427225720,3.2078,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427225921,0.40386,2479.0,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427226311,0.40382,2479.2,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427226709,3.2078,2479.7,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427227016,3.33051099,2479.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427227017,0.40388,2478.8,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427227210,0.40388,2478.8,2478.2,10.49997]
["bitfinex-derivatives","ETHF0:USTF0",1730427227211,0.40391,2478.6,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427227407,0.4039,2478.8,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427227615,3.2078,2479.0,2478.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427228014,0.40381,2479.3,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427228415,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427228719,3.61157,2479.5,2478.9,3.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730427228920,3.2078,2479.5,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427229115,0.40383,2479.2,2478.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730427229316,0.40385,2479.0,2478.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427229622,0.40382,2479.2,2478.6,3.61171]
["bitfinex-derivatives","ETHF0:USTF0",1730427229828,0.40379,2479.4,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427230014,3.2078,2479.5,2478.7,0.40388]
["bitfinex-derivatives","ETHF0:USTF0",1730427230218,0.40379,2479.4,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427230414,0.40377,2479.5,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427230616,0.40381,2479.2,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427230813,5.7822,2479.8,2478.6,5.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730427231014,5.7822,2479.8,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427231215,0.40383,2479.1,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427231415,0.40388,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427231617,0.40389,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427231811,3.2078,2479.4,2478.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427232021,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427232326,0.40386,2479.0,2478.4,3.61173]
["bitfinex-derivatives","ETHF0:USTF0",1730427232626,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427232627,0.40387,2478.9,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427233014,3.2078,2479.4,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427233210,0.40393,2478.6,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427233723,0.40389,2478.8,2478.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427233921,0.40386,2479.0,2478.4,3.61174]
["bitfinex-derivatives","ETHF0:USTF0",1730427234215,0.40381,2479.3,2478.7,0.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730427234420,0.40381,2479.3,2478.7,3.6117]
["bitfinex-derivatives","ETHF0:USTF0",1730427234815,3.2078,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427234816,0.40378,2479.5,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427235021,5.7822,2479.8,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730427235022,0.40381,2479.3,2478.7,0.40389]
["bitfinex-derivatives","ETHF0:USTF0",1730427235215,0.40381,2479.3,2478.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427235412,0.40375,2479.7,2479.1,0.40383]
["bitfinex-derivatives","ETHF0:USTF0",1730427235618,0.40375,2479.7,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427236015,3.61153,2479.8,2479.2,3.61161]
["bitfinex-derivatives","ETHF0:USTF0",1730427236217,2.6565,2480.4,2479.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427236427,2.6565,2480.4,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730427236428,0.40367,2480.2,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730427236722,0.40369,2480.0,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427236920,0.40371,2479.9,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427237121,0.40375,2479.6,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427237319,0.40372,2479.8,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427237516,3.2078,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427237720,3.61147,2480.1,2479.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427237921,3.2078,2480.1,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427238319,3.2078,2480.1,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730427238320,0.40371,2479.9,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730427238518,3.2078,2479.8,2479.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427238928,0.40376,2479.6,2479.1,3.61163]
["bitfinex-derivatives","ETHF0:USTF0",1730427239225,24.88608385,2479.5,2478.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427239525,24.88608385,2479.4,2478.9,0.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730427239727,24.88608385,2479.3,2478.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427239927,24.90674198,2479.2,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427240222,21.44744692,2479.1,2479.0,0.40384]
["bitfinex-derivatives","ETHF0:USTF0",1730427240620,21.44744692,2479.1,2478.9,41.20386]
["bitfinex-derivatives","ETHF0:USTF0",1730427240821,11.76115753,2479.0,2478.9,4.0336]
["bitfinex-derivatives","ETHF0:USTF0",1730427241022,21.44744692,2479.0,2478.6,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730427241220,0.40392,2478.6,2477.7,0.31716169]
["bitfinex-derivatives","ETHF0:USTF0",1730427241531,6.05224956,2478.2,2478.1,0.40398]
["bitfinex-derivatives","ETHF0:USTF0",1730427241834,22.65686691,2478.2,2477.9,0.40402]
["bitfinex-derivatives","ETHF0:USTF0",1730427242022,16.60461735,2478.1,2478.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1730427242219,16.60461735,2478.1,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730427242220,9.68628939,2478.1,2477.7,4.036]
["bitfinex-derivatives","ETHF0:USTF0",1730427242522,6.05224956,2478.2,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427242523,9.68628939,2478.0,2477.9,0.40403]
["bitfinex-derivatives","ETHF0:USTF0",1730427242726,9.68628939,2478.1,2478.0,0.40401]
["bitfinex-derivatives","ETHF0:USTF0",1730427243420,9.68628939,2478.1,2478.0,45.23921]
["bitfinex-derivatives","ETHF0:USTF0",1730427244227,6.06024001,2478.1,2478.0,45.23921]
["bitfinex-derivatives","ETHF0:USTF0",1730427244626,15.7465294,2478.1,2478.0,44.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730427244820,15.7465294,2478.1,2477.7,5.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730427244821,0.40402,2478.0,2477.7,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730427245026,3.2078,2477.8,2477.7,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730427245326,12.89408939,2477.8,2477.2,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427245526,3.2078,2477.5,2477.2,2.95313]
["bitfinex-derivatives","ETHF0:USTF0",1730427245722,6.05862437,2477.6,2477.2,5.60041496]
["bitfinex-derivatives","ETHF0:USTF0",1730427245920,9.68628939,2477.5,2477.4,0.40411]
["bitfinex-derivatives","ETHF0:USTF0",1730427246123,6.05862437,2477.6,2477.3,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730427246422,6.05862437,2477.6,2477.5,0.40409]
["bitfinex-derivatives","ETHF0:USTF0",1730427246835,6.88031268,2478.3,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427246836,3.2078,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427247132,3.61174,2478.5,2478.0,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427247427,3.61174,2478.5,2477.7,5.72431496]
["bitfinex-derivatives","ETHF0:USTF0",1730427247428,3.61178,2478.2,2478.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1730427247641,3.2078,2478.2,2477.6,0.40407]
["bitfinex-derivatives","ETHF0:USTF0",1730427247845,3.2078,2478.4,2477.4,46.40041496]
["bitfinex-derivatives","ETHF0:USTF0",1730427248137,3.2078,2478.4,2477.8,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427248428,3.2078,2478.4,2477.4,46.40041496]
["bitfinex-derivatives","ETHF0:USTF0",1730427248825,3.2078,2478.1,2477.4,43.349]
["bitfinex-derivatives","ETHF0:USTF0",1730427249424,0.40404,2477.9,2477.4,43.7531]
["bitfinex-derivatives","ETHF0:USTF0",1730427249633,3.2078,2477.5,2477.0,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1730427249830,3.2078,2477.2,2477.0,10.098]
["bitfinex-derivatives","ETHF0:USTF0",1730427250030,3.2078,2477.2,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730427250031,3.61194,2477.2,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730427250330,3.61194,2477.2,2476.5,2.714]
["bitfinex-derivatives","ETHF0:USTF0",1730427250331,3.2078,2476.9,2476.6,0.40424]
["bitfinex-derivatives","ETHF0:USTF0",1730427250529,3.2078,2476.9,2476.7,0.40422]
["bitfinex-derivatives","ETHF0:USTF0",1730427250731,3.2078,2476.9,2476.8,0.40421]
["bitfinex-derivatives","ETHF0:USTF0",1730427251124,3.2078,2476.9,2476.8,4.44181]
["bitfinex-derivatives","ETHF0:USTF0",1730427251330,3.2078,2477.3,2477.2,0.40414]
["bitfinex-derivatives","ETHF0:USTF0",1730427251834,3.2078,2477.9,2477.8,0.40404]
["bitfinex-derivatives","ETHF0:USTF0",1730427252532,3.2078,2477.9,2477.8,4.44004]
["bitfinex-derivatives","ETHF0:USTF0",1730427253131,2.01829,2480.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427253132,3.2078,2478.2,2478.1,0.40399]
["bitfinex-derivatives","ETHF0:USTF0",1730427253638,5.3859,2479.0,2477.7,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1730427253639,3.2078,2478.6,2477.7,4.21794]
["bitfinex-derivatives","ETHF0:USTF0",1730427253829,3.2078,2478.6,2478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427254230,3.2078,2478.6,2478.5,0.40393]
["bitfinex-derivatives","ETHF0:USTF0",1730427254828,3.2078,2478.6,2478.5,4.43833]
["bitfinex-derivatives","ETHF0:USTF0",1730427255431,2.7244,2479.6,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730427255432,3.2078,2479.3,2479.2,0.40381]
["bitfinex-derivatives","ETHF0:USTF0",1730427255628,2.7244,2479.6,2478.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427255830,2.7244,2479.6,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427256127,2.7244,2479.6,2479.4,0.40378]
["bitfinex-derivatives","ETHF0:USTF0",1730427256530,3.2078,2479.7,2479.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427256734,3.2078,2479.7,2479.3,0.40379]
["bitfinex-derivatives","ETHF0:USTF0",1730427256934,3.2078,2479.7,2479.4,0.40377]
["bitfinex-derivatives","ETHF0:USTF0",1730427257324,3.2078,2479.7,2479.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427257526,3.2078,2479.7,2479.6,0.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730427257828,3.2078,2480.2,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730427258136,3.2078,2480.6,2480.0,0.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730427258344,3.2078,2480.6,2479.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427258538,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427258831,3.2078,2480.6,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427259041,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427259231,3.2078,2480.6,2480.4,0.40361]
["bitfinex-derivatives","ETHF0:USTF0",1730427259533,3.2078,2480.6,2479.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427259735,3.2078,2480.6,2480.3,0.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730427260532,3.2078,2480.9,2480.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427261040,3.2078,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730427261337,3.2078,2480.9,2480.6,0.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730427261633,3.2078,2480.9,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427262036,3.2078,2480.9,2480.8,0.40355]
["bitfinex-derivatives","ETHF0:USTF0",1730427262536,3.2078,2481.4,2480.8,4.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730427262729,3.2078,2481.4,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730427263130,3.2078,2481.4,2481.1,0.40349]
["bitfinex-derivatives","ETHF0:USTF0",1730427263330,3.2078,2481.5,2480.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427263533,3.2078,2481.5,2480.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427263738,3.2078,2481.5,2480.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427264041,3.2078,2481.5,2481.1,0.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730427264237,3.2078,2481.5,2481.0,0.40351]
["bitfinex-derivatives","ETHF0:USTF0",1730427264445,3.2078,2482.0,2481.1,7.08181496]
["bitfinex-derivatives","ETHF0:USTF0",1730427264641,3.2078,2482.0,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427264939,3.2078,2482.0,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730427265126,3.2078,2482.0,2481.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427265328,2.5614,2482.1,2481.4,1.00863]
["bitfinex-derivatives","ETHF0:USTF0",1730427265531,5.7692,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427265730,0.40337,2482.0,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427265928,5.7692,2482.1,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730427266346,5.7692,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427266644,5.7692,2482.1,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730427266837,5.7692,2482.1,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730427266838,3.2078,2482.1,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730427267037,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427267431,2.5435,2482.3,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427267635,2.5435,2482.3,2481.8,0.40338]
["bitfinex-derivatives","ETHF0:USTF0",1730427267933,3.61116,2482.1,2481.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730427268134,3.2078,2482.1,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730427268529,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427268932,3.2078,2482.1,2481.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730427269140,3.61115,2482.1,2481.5,3.61123]
["bitfinex-derivatives","ETHF0:USTF0",1730427269339,3.2078,2482.1,2481.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427269540,0.40333,2482.2,2481.7,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730427270036,3.2078,2482.0,2481.3,0.40346]
["bitfinex-derivatives","ETHF0:USTF0",1730427270237,3.2078,2482.0,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427270238,0.40341,2481.8,2481.2,0.40348]
["bitfinex-derivatives","ETHF0:USTF0",1730427270442,0.40341,2481.8,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427270443,3.2078,2481.7,2481.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427270837,3.2078,2481.7,2481.3,0.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730427271235,2.7027,2482.1,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730427271236,3.2078,2482.0,2481.6,0.40342]
["bitfinex-derivatives","ETHF0:USTF0",1730427271434,3.2078,2482.0,2481.6,0.40341]
["bitfinex-derivatives","ETHF0:USTF0",1730427271630,3.2078,2482.0,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427272033,2.7027,2482.1,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427272034,3.2078,2481.6,2481.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427272229,3.2078,2481.6,2481.4,0.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730427272439,3.2078,2481.6,2481.5,0.40344]
["bitfinex-derivatives","ETHF0:USTF0",1730427272838,3.2078,2481.6,2481.5,4.43304]
["bitfinex-derivatives","ETHF0:USTF0",1730427273744,3.2078,2481.6,2481.5,7.48445496]
["bitfinex-derivatives","ETHF0:USTF0",1730427274138,3.2078,2481.9,2481.5,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730427274334,3.2078,2481.9,2481.8,0.40339]
["bitfinex-derivatives","ETHF0:USTF0",1730427274543,2.5435,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427274544,5.7513,2482.3,2481.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427274744,5.7513,2482.3,2481.5,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427275042,3.2078,2482.6,2481.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427275345,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427275549,3.2078,2482.6,2482.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427276050,3.2078,2482.6,2482.5,0.40328]
["bitfinex-derivatives","ETHF0:USTF0",1730427276540,3.2078,2482.6,2482.5,4.43128]
["bitfinex-derivatives","ETHF0:USTF0",1730427276742,2.7422,2483.9,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427276743,3.2078,2483.3,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427277045,3.2078,2483.3,2482.7,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427277246,3.61096,2483.3,2482.7,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427277448,3.2078,2483.3,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427277649,3.61096,2483.3,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730427277940,3.2078,2483.3,2482.7,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427278145,3.2078,2483.3,2483.0,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427278343,3.61095,2483.3,2482.8,0.40322]
["bitfinex-derivatives","ETHF0:USTF0",1730427278543,3.2078,2483.3,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427279049,3.2078,2483.3,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730427279842,3.2078,2483.3,2482.9,0.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730427280035,0.40314,2483.4,2482.7,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427280244,0.40311,2483.6,2483.1,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730427280543,3.2078,2483.4,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730427280742,0.40312,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427280743,3.2078,2483.5,2482.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427280940,3.2078,2483.5,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730427281143,3.61092,2483.5,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730427281348,3.2078,2483.4,2483.0,0.40319]
["bitfinex-derivatives","ETHF0:USTF0",1730427281747,0.40316,2483.3,2482.8,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1730427282049,0.40319,2483.1,2482.6,0.40325]
["bitfinex-derivatives","ETHF0:USTF0",1730427282245,0.40319,2483.1,2482.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427282246,0.40318,2483.2,2482.7,0.40324]
["bitfinex-derivatives","ETHF0:USTF0",1730427282546,3.2078,2483.4,2482.3,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427282945,3.2078,2483.4,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730427283143,3.2078,2483.4,2483.1,0.40317]
["bitfinex-derivatives","ETHF0:USTF0",1730427283740,3.2078,2483.4,2483.2,0.40315]
["bitfinex-derivatives","ETHF0:USTF0",1730427283946,3.2078,2483.4,2483.0,0.40318]
["bitfinex-derivatives","ETHF0:USTF0",1730427284152,3.2078,2483.4,2483.2,0.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730427284340,5.0773,2483.9,2483.1,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427284541,5.0773,2483.9,2483.5,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427284844,3.2078,2484.0,2483.8,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730427285147,3.2078,2484.0,2483.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427285349,3.2078,2484.0,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730427285552,2.555,2484.7,2483.7,0.40307]
["bitfinex-derivatives","ETHF0:USTF0",1730427285553,5.7628,2484.7,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730427285749,0.40294,2484.6,2484.1,0.40301]
["bitfinex-derivatives","ETHF0:USTF0",1730427286050,3.2078,2484.4,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427286344,5.7628,2484.7,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730427286547,3.2078,2484.7,2484.4,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730427286750,3.2078,2484.7,2483.9,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427286751,3.2078,2484.7,2483.9,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427286939,3.2078,2484.7,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730427287139,3.2078,2484.7,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730427287543,3.2078,2484.7,2484.4,0.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730427287948,3.2078,2484.7,2483.9,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427288648,3.2078,2484.7,2484.3,0.40298]
["bitfinex-derivatives","ETHF0:USTF0",1730427289049,3.2078,2484.7,2483.9,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427289245,3.2078,2484.7,2484.6,0.40294]
["bitfinex-derivatives","ETHF0:USTF0",1730427289456,0.40291,2484.8,2484.3,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730427289756,3.2078,2485.1,2483.9,5.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730427289757,3.2078,2485.1,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730427289944,3.2078,2485.1,2484.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427290141,3.2078,2485.1,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730427290553,3.2078,2485.1,2484.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730427290956,3.2078,2485.1,2484.9,4.42688]
["bitfinex-derivatives","ETHF0:USTF0",1730427291255,3.2078,2485.1,2484.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427291256,3.61066,2485.1,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730427291550,3.61066,2485.1,2484.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427291551,3.2078,2485.1,2484.8,0.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730427291754,3.2078,2485.1,2484.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427291952,3.2078,2485.1,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730427292257,3.2078,2485.1,2484.8,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730427292452,3.2078,2485.1,2484.9,0.40289]
["bitfinex-derivatives","ETHF0:USTF0",1730427292654,3.2078,2485.5,2484.6,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427292851,3.2078,2485.5,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730427293150,3.2078,2485.5,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427293347,3.2078,2485.5,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730427293547,3.2078,2485.5,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427293853,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427294152,2.6148,2485.7,2485.4,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730427294353,2.6148,2485.7,2485.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427294658,2.6148,2485.7,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730427294855,2.6148,2485.7,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730427295253,2.6148,2485.7,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730427295851,2.6148,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730427296051,2.6148,2485.7,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730427296348,2.6148,2485.7,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427296349,0.40279,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427296555,0.40278,2485.6,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427296755,0.40279,2485.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427297157,3.2078,2485.6,2485.0,3.45427496]
["bitfinex-derivatives","ETHF0:USTF0",1730427297370,3.2078,2485.3,2484.7,0.40291]
["bitfinex-derivatives","ETHF0:USTF0",1730427297557,0.40285,2485.2,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427297965,0.40285,2485.2,2484.7,0.40292]
["bitfinex-derivatives","ETHF0:USTF0",1730427298555,3.2078,2485.3,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427298756,0.4028,2485.5,2485.0,0.40287]
["bitfinex-derivatives","ETHF0:USTF0",1730427298958,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427299258,3.2078,2485.6,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427299653,3.2078,2485.6,2485.0,3.45427496]
["bitfinex-derivatives","ETHF0:USTF0",1730427299654,0.4028,2485.5,2485.0,3.45427496]
["bitfinex-derivatives","ETHF0:USTF0",1730427299862,3.2078,2485.3,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427300055,3.2078,2485.3,2485.0,3.45427496]
["bitfinex-derivatives","ETHF0:USTF0",1730427300361,3.2078,2485.3,2485.2,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730427300551,2.6148,2485.7,2485.1,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730427300860,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427300861,0.40278,2485.6,2485.2,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730427301157,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427301158,0.40281,2485.4,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427301359,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427301554,3.2078,2485.6,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427301755,3.2078,2485.6,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730427301957,2.6148,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730427302157,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427302368,2.6148,2485.7,2485.5,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730427302551,2.6148,2485.7,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730427302853,2.6148,2485.7,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427302854,5.8226,2485.7,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427303156,3.2078,2485.4,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427303459,2.6148,2485.7,2484.6,6.25921496]
["bitfinex-derivatives","ETHF0:USTF0",1730427303654,3.6106,2485.5,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730427303961,3.2078,2485.5,2485.1,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730427304160,3.2078,2485.5,2485.3,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730427304455,3.2078,2485.5,2484.4,0.75724581]
["bitfinex-derivatives","ETHF0:USTF0",1730427304456,2.6148,2485.7,2485.4,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730427304854,2.6148,2485.7,2485.0,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427305054,2.6148,2485.7,2485.5,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730427305257,2.6148,2485.7,2485.6,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730427305454,1.00633,2487.2,2485.3,3.05141496]
["bitfinex-derivatives","ETHF0:USTF0",1730427305455,3.2078,2486.3,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427305659,3.2078,2486.3,2485.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427306169,3.61046,2486.3,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427306457,3.61046,2486.3,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730427306458,3.2078,2486.3,2486.0,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730427306665,3.2078,2486.3,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427306666,0.40268,2486.2,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427306859,3.2078,2486.3,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427307063,3.2078,2486.3,2486.1,3.11112404]
["bitfinex-derivatives","ETHF0:USTF0",1730427307267,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730427307458,3.2078,2486.3,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427308065,3.2078,2486.3,2486.1,3.11111404]
["bitfinex-derivatives","ETHF0:USTF0",1730427308364,3.2078,2486.3,2486.1,3.11112404]
["bitfinex-derivatives","ETHF0:USTF0",1730427308764,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730427309262,3.2078,2486.3,2486.2,4.42508]
["bitfinex-derivatives","ETHF0:USTF0",1730427309461,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730427309858,3.2078,2486.3,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427310263,3.2078,2486.3,2486.2,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730427310768,8.8462,2486.7,2486.3,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427310969,8.8462,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427310970,8.4436,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427311163,2.5926,2486.7,2486.6,3.11104404]
["bitfinex-derivatives","ETHF0:USTF0",1730427311363,3.2078,2487.3,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427311364,5.7152,2487.3,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427311560,3.2078,2487.0,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427311762,0.40256,2487.0,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427312061,3.2078,2487.1,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427312255,3.2078,2486.8,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427312452,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427312453,3.2078,2486.5,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427312663,3.2078,2486.5,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427312864,0.40261,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427313063,3.2078,2486.8,2486.5,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730427313268,3.2078,2486.8,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427313567,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427313568,3.2078,2486.8,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427314970,3.2078,2486.8,2486.0,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427314971,7.2294,2486.8,2486.0,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427315267,2.5656,2487.2,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730427315268,3.2078,2486.1,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730427315461,3.2078,2486.6,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427315858,3.2078,2487.0,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427316064,3.61036,2487.0,2486.5,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427316268,3.2078,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427316462,3.2078,2486.7,2486.3,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427316672,3.2078,2486.7,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427316968,3.2078,2486.4,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427317365,3.61045,2486.4,2485.9,3.11115404]
["bitfinex-derivatives","ETHF0:USTF0",1730427317565,2.7325,2486.3,2486.0,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730427317862,2.7325,2486.3,2485.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427317863,3.61051,2486.1,2485.6,3.11120404]
["bitfinex-derivatives","ETHF0:USTF0",1730427318064,0.40272,2486.0,2485.6,3.11120404]
["bitfinex-derivatives","ETHF0:USTF0",1730427318664,3.6105,2486.1,2485.7,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730427318970,3.2078,2486.1,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427319166,3.2078,2486.1,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427319167,3.61051,2486.1,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427319365,3.13517,2486.3,2485.9,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427319666,3.2078,2486.2,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427320076,3.2078,2486.2,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427320369,3.2078,2486.2,2486.1,3.11113404]
["bitfinex-derivatives","ETHF0:USTF0",1730427320870,3.2078,2486.2,2486.1,7.13353404]
["bitfinex-derivatives","ETHF0:USTF0",1730427321071,3.2078,2486.5,2486.4,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730427321268,3.2078,2486.5,2486.4,3.11112404]
["bitfinex-derivatives","ETHF0:USTF0",1730427321768,3.2078,2486.5,2486.4,7.13272404]
["bitfinex-derivatives","ETHF0:USTF0",1730427322665,2.60342938,2486.5,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427322969,3.2078,2486.8,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427323174,3.2078,2486.8,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730427323471,3.2078,2486.8,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427323660,3.2078,2486.8,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427323866,3.2078,2486.8,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427324071,3.2078,2486.8,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427324266,2.7215,2487.1,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427324678,2.7215,2487.1,2486.7,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730427324870,3.2078,2486.9,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427325178,3.2078,2487.0,2486.7,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427325473,3.61042,2486.8,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427325667,3.2078,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730427325870,3.12408,2487.1,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427325871,0.4026,2487.0,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427326177,5.9293,2487.1,2486.9,0.40259]
["bitfinex-derivatives","ETHF0:USTF0",1730427326379,5.9293,2487.1,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427326671,5.9293,2487.1,2486.7,3.11106404]
["bitfinex-derivatives","ETHF0:USTF0",1730427326874,3.2078,2486.8,2486.5,41.20267]
["bitfinex-derivatives","ETHF0:USTF0",1730427327070,3.2078,2486.8,2486.5,41.20266]
["bitfinex-derivatives","ETHF0:USTF0",1730427327269,3.2078,2486.8,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427327575,2.7215,2487.1,2486.6,3.11107404]
["bitfinex-derivatives","ETHF0:USTF0",1730427327576,6.33188,2487.1,2486.6,3.11107404]
["bitfinex-derivatives","ETHF0:USTF0",1730427327978,3.2078,2487.0,2486.6,3.11107404]
["bitfinex-derivatives","ETHF0:USTF0",1730427328274,3.2078,2487.0,2486.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427328474,3.2078,2486.7,2486.3,3.11112404]
["bitfinex-derivatives","ETHF0:USTF0",1730427328772,3.2078,2486.7,2486.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427328979,3.2078,2486.7,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427329174,3.2078,2486.7,2486.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427329866,3.2078,2486.7,2486.3,3.11112404]
["bitfinex-derivatives","ETHF0:USTF0",1730427330067,3.2078,2486.7,2486.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427330268,0.40268,2486.5,2486.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427330468,3.2078,2486.4,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427330675,3.61049,2486.4,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427330869,3.2078,2486.4,2486.1,3.11116404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331269,3.2078,2486.7,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331469,2.7215,2487.1,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331470,3.2078,2486.3,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331668,2.70843404,2486.8,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331669,3.61061,2485.7,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427331872,3.2078,2485.7,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427333373,2.579,2486.6,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427333374,3.2078,2486.6,2485.6,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730427333570,3.2078,2486.3,2485.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427333772,0.40278,2485.9,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427333975,3.2078,2486.0,2485.6,3.11124404]
["bitfinex-derivatives","ETHF0:USTF0",1730427334375,3.2078,2486.0,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427334581,3.2078,2485.7,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427334779,3.2078,2486.0,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427335071,3.2078,2485.7,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427335565,3.2078,2485.7,2485.6,3.11125404]
["bitfinex-derivatives","ETHF0:USTF0",1730427335764,3.2078,2485.7,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427335973,3.2078,2485.7,2485.6,3.11125404]
["bitfinex-derivatives","ETHF0:USTF0",1730427336172,3.2078,2485.7,2485.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427336476,3.2078,2485.7,2485.6,3.11125404]
["bitfinex-derivatives","ETHF0:USTF0",1730427336674,3.2078,2486.0,2485.7,0.40278]
["bitfinex-derivatives","ETHF0:USTF0",1730427336878,3.2078,2486.3,2485.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427337074,3.2078,2486.3,2486.2,3.11115404]
["bitfinex-derivatives","ETHF0:USTF0",1730427337275,2.7404,2486.6,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730427338173,2.7404,2486.6,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427338480,2.7404,2486.6,2486.5,0.40267]
["bitfinex-derivatives","ETHF0:USTF0",1730427338869,3.2078,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427339076,3.2078,2486.7,2486.4,43.50843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427339271,4.0216,2486.6,2485.8,5.91623404]
["bitfinex-derivatives","ETHF0:USTF0",1730427339573,2.6129,2487.0,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730427339574,3.61049,2486.4,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730427339883,3.61049,2486.4,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427339884,3.2078,2486.4,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427340182,3.2078,2486.7,2486.4,0.40268]
["bitfinex-derivatives","ETHF0:USTF0",1730427340377,3.2078,2486.7,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427340879,3.2078,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427341570,3.2078,2486.7,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427341774,3.2078,2486.7,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427342475,5.8207,2487.0,2486.6,0.40265]
["bitfinex-derivatives","ETHF0:USTF0",1730427342778,5.8207,2487.0,2486.7,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730427343084,5.8207,2487.0,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427343477,5.8207,2487.0,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427343678,5.8207,2487.0,2486.7,3.11106404]
["bitfinex-derivatives","ETHF0:USTF0",1730427343977,5.8207,2487.0,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427344177,0.202815,2489.6,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427344178,3.2078,2487.3,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730427344375,3.2078,2487.6,2487.0,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427344569,3.2078,2487.6,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427344784,3.2078,2487.6,2487.3,3.11096404]
["bitfinex-derivatives","ETHF0:USTF0",1730427345575,3.61029,2487.6,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427345781,3.2078,2487.6,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427346984,3.2078,2487.6,2487.3,3.11096404]
["bitfinex-derivatives","ETHF0:USTF0",1730427347283,3.2078,2487.6,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427348077,3.2078,2487.6,2487.3,3.11096404]
["bitfinex-derivatives","ETHF0:USTF0",1730427348277,3.2078,2487.6,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427348483,2.5503,2487.9,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730427348484,3.2078,2487.9,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730427348786,3.2078,2487.9,2487.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427349183,3.2078,2487.9,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427349184,4.02,2487.8,2487.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427349479,3.2078,2487.9,2487.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427349684,3.2078,2487.6,2487.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427350085,3.2078,2487.6,2486.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427350086,7.2278,2487.6,2486.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427350383,3.2078,2487.0,2486.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427350884,4.54048643,2487.3,2486.9,6.72923404]
["bitfinex-derivatives","ETHF0:USTF0",1730427351083,0.40254,2487.3,2487.0,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427351286,4.0208,2487.3,2486.7,5.91623404]
["bitfinex-derivatives","ETHF0:USTF0",1730427351490,4.0208,2487.3,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427351491,3.61042,2486.9,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427351677,3.61041,2486.9,2486.4,3.11111404]
["bitfinex-derivatives","ETHF0:USTF0",1730427352079,3.61041,2486.9,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427352280,3.2078,2486.9,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427352481,7.63201,2486.9,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427352677,3.2078,2486.9,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427352877,0.40262,2486.8,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427353097,0.40266,2486.6,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427353294,3.2078,2486.9,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427353591,5.54684643,2487.3,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427353592,7.74828643,2487.3,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427353890,3.2078,2487.3,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354091,0.4026,2487.0,2486.7,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354279,2.7592,2487.2,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354280,0.40266,2486.6,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354485,3.2078,2486.5,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354685,3.61042,2486.8,2486.4,3.11111404]
["bitfinex-derivatives","ETHF0:USTF0",1730427354890,0.40267,2486.5,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427355080,3.2078,2486.8,2486.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427355281,3.2078,2486.8,2486.6,0.40264]
["bitfinex-derivatives","ETHF0:USTF0",1730427355489,3.61042,2486.8,2486.4,3.11111404]
["bitfinex-derivatives","ETHF0:USTF0",1730427355689,3.2078,2486.8,2486.4,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427355885,3.61043,2486.8,2486.4,3.11111404]
["bitfinex-derivatives","ETHF0:USTF0",1730427356087,3.2078,2486.8,2486.0,43.50843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427356290,10.91005643,2487.2,2486.3,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730427356481,0.40261,2486.9,2486.5,0.40266]
["bitfinex-derivatives","ETHF0:USTF0",1730427356785,0.40261,2486.9,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427356786,0.40267,2486.5,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427357094,3.61047,2486.6,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730427357404,0.40267,2486.5,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427357590,3.2078,2486.6,2485.9,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427357888,0.40274,2486.1,2485.7,13.18023404]
["bitfinex-derivatives","ETHF0:USTF0",1730427358092,3.2078,2486.3,2485.7,10.069]
["bitfinex-derivatives","ETHF0:USTF0",1730427358397,0.40279,2485.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427358694,0.40279,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427358695,3.2078,2485.8,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427358891,0.40284,2485.5,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427359187,2.5561,2485.7,2485.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427359393,3.61069,2485.2,2484.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427359697,3.2078,2485.2,2484.8,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427359886,3.61068,2485.2,2484.7,0.40296]
["bitfinex-derivatives","ETHF0:USTF0",1730427360094,3.2078,2484.8,2484.2,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427360292,3.6108,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427360487,3.2078,2484.5,2484.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427360683,0.40292,2485.0,2484.5,0.40299]
["bitfinex-derivatives","ETHF0:USTF0",1730427360995,3.2078,2485.1,2484.6,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427361290,5.7639,2485.7,2485.4,0.40283]
["bitfinex-derivatives","ETHF0:USTF0",1730427361589,5.7639,2485.7,2485.2,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427361894,3.2078,2485.4,2484.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427362192,3.2078,2485.4,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730427362193,0.40287,2485.3,2484.7,3.61075]
["bitfinex-derivatives","ETHF0:USTF0",1730427362694,3.01153,2485.6,2485.0,3.11134404]
["bitfinex-derivatives","ETHF0:USTF0",1730427363082,5.7639,2485.7,2485.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427363287,3.2078,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730427364186,7.231,2485.7,2485.3,5.91623404]
["bitfinex-derivatives","ETHF0:USTF0",1730427364390,3.2078,2485.7,2485.4,0.40284]
["bitfinex-derivatives","ETHF0:USTF0",1730427364584,3.2078,2485.7,2485.4,0.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730427364787,3.2078,2485.7,2485.6,0.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730427364986,3.2078,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427365297,2.6843,2486.3,2486.0,0.40274]
["bitfinex-derivatives","ETHF0:USTF0",1730427365499,3.2078,2486.4,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427365891,3.2078,2486.7,2485.8,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427366203,3.61045,2486.7,2486.1,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427366499,0.40268,2486.5,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427366699,0.40268,2486.5,2485.9,41.20276]
["bitfinex-derivatives","ETHF0:USTF0",1730427366997,5.04498492,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427367297,5.04498492,2486.8,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730427367493,5.44761492,2486.8,2486.2,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730427367687,5.04498492,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427367893,3.2078,2486.6,2485.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427368090,3.2078,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427368289,3.2078,2486.3,2485.7,0.40279]
["bitfinex-derivatives","ETHF0:USTF0",1730427368690,3.2078,2486.3,2485.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427368889,3.2078,2486.0,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427369087,3.2078,2486.0,2485.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730427369291,0.40277,2485.9,2485.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730427369699,3.2078,2486.0,2485.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730427369892,0.40278,2485.9,2485.4,2.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730427370292,3.2078,2486.0,2485.2,5.91623404]
["bitfinex-derivatives","ETHF0:USTF0",1730427370492,4.54048643,2485.9,2485.2,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427370687,4.54048643,2485.9,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427370905,2.99574,2486.1,2485.6,0.40281]
["bitfinex-derivatives","ETHF0:USTF0",1730427371204,7.13348643,2486.1,2485.5,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427371393,4.54048643,2486.2,2485.9,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730427371589,3.2078,2486.3,2486.2,0.40272]
["bitfinex-derivatives","ETHF0:USTF0",1730427372106,2.92694,2486.7,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730427372107,7.06478643,2486.7,2486.3,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730427372410,7.74828643,2486.8,2486.0,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427372602,2.7325,2487.3,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427372603,4.54048643,2486.9,2486.8,0.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730427372901,4.54048643,2487.2,2487.1,0.40257]
["bitfinex-derivatives","ETHF0:USTF0",1730427373098,3.2078,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730427373099,7.74828643,2487.4,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730427373314,9.58547135,2487.6,2487.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427373601,3.2078,2487.8,2487.1,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427373602,4.94296643,2487.7,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427373795,4.54048643,2487.6,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730427374103,4.54048643,2487.7,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427374298,3.2078,2487.8,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427374804,4.54048643,2488.0,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427375002,8.15069643,2488.1,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730427375407,8.15069643,2488.1,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730427375408,3.2078,2488.1,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730427375609,3.2078,2488.1,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730427375797,3.2078,2488.1,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730427375993,3.2078,2488.1,2487.3,2.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1730427376403,3.2078,2487.8,2487.2,47.10153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427376604,3.2078,2487.8,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730427377000,3.2078,2487.8,2487.4,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427377501,0.40245,2487.9,2487.4,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427377703,0.40247,2487.8,2487.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427377905,0.40247,2487.8,2487.2,0.40255]
["bitfinex-derivatives","ETHF0:USTF0",1730427378204,0.40247,2487.8,2487.1,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427378205,0.40246,2487.8,2487.4,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427378405,0.40247,2487.8,2487.4,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427378602,3.2078,2487.9,2487.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427378603,0.40248,2487.7,2487.1,47.50409087]
["bitfinex-derivatives","ETHF0:USTF0",1730427378802,0.40248,2487.7,2487.1,43.89373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427379005,0.40247,2487.8,2487.2,0.40256]
["bitfinex-derivatives","ETHF0:USTF0",1730427379197,3.2078,2487.9,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427379404,0.40249,2487.7,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427379705,0.40253,2487.4,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427380305,0.40251,2487.5,2486.9,3.49632087]
["bitfinex-derivatives","ETHF0:USTF0",1730427380704,3.2078,2487.6,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427380897,3.6103,2487.6,2487.0,0.40258]
["bitfinex-derivatives","ETHF0:USTF0",1730427381497,3.2078,2487.6,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427381696,3.2078,2487.6,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427381906,3.6103,2487.6,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427382107,3.2078,2487.6,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427382305,3.2078,2487.6,2487.3,0.40253]
["bitfinex-derivatives","ETHF0:USTF0",1730427382804,3.2078,2487.9,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730427383008,3.2078,2487.9,2487.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427383300,2.5243,2488.2,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427383301,0.40253,2487.4,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427383513,3.2078,2487.3,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427383697,0.40255,2487.3,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427383896,3.2078,2487.6,2486.9,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427384603,0.40243,2488.0,2487.5,3.49623087]
["bitfinex-derivatives","ETHF0:USTF0",1730427384909,5.80343618,2488.7,2487.5,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427384910,3.2078,2488.3,2487.5,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427385207,0.40248,2487.7,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427385415,6.48448213,2488.7,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730427385416,0.40242,2488.1,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730427385905,3.2078,2488.3,2487.4,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427386115,0.40242,2488.1,2487.5,0.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730427386814,0.40242,2488.1,2487.6,0.40249]
["bitfinex-derivatives","ETHF0:USTF0",1730427387500,3.2078,2488.3,2487.7,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427387704,3.2078,2488.3,2487.1,0.77456426]
["bitfinex-derivatives","ETHF0:USTF0",1730427387705,3.2078,2488.3,2488.0,3.49614087]
["bitfinex-derivatives","ETHF0:USTF0",1730427387906,3.61019,2488.3,2487.8,6.70398087]
["bitfinex-derivatives","ETHF0:USTF0",1730427388311,0.40239,2488.3,2487.8,6.70398087]
["bitfinex-derivatives","ETHF0:USTF0",1730427388511,3.2078,2488.6,2487.8,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427388704,0.40235,2488.5,2487.8,6.70398087]
["bitfinex-derivatives","ETHF0:USTF0",1730427388918,3.2078,2488.6,2487.8,6.70398087]
["bitfinex-derivatives","ETHF0:USTF0",1730427388919,0.40238,2488.4,2487.8,6.70398087]
["bitfinex-derivatives","ETHF0:USTF0",1730427389105,0.40239,2488.3,2487.8,6.70399087]
["bitfinex-derivatives","ETHF0:USTF0",1730427389406,3.2078,2488.6,2487.8,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427389806,3.61014,2488.6,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730427390214,3.03462,2488.7,2488.1,3.49614087]
["bitfinex-derivatives","ETHF0:USTF0",1730427390511,0.40235,2488.5,2488.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427390707,2.6323,2488.7,2488.1,3.09373087]
["bitfinex-derivatives","ETHF0:USTF0",1730427390907,0.40234,2488.6,2488.1,3.49614087]
["bitfinex-derivatives","ETHF0:USTF0",1730427391310,3.03462,2488.7,2488.2,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730427391511,2.6323,2488.7,2488.1,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427391903,5.3916,2489.0,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730427391904,2.6246,2489.0,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730427392108,2.6246,2489.0,2488.4,6.70388087]
["bitfinex-derivatives","ETHF0:USTF0",1730427392109,0.40229,2488.9,2488.4,6.70388087]
["bitfinex-derivatives","ETHF0:USTF0",1730427392302,2.6246,2489.0,2488.4,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427392517,0.40231,2488.8,2488.4,6.30153087]
["bitfinex-derivatives","ETHF0:USTF0",1730427392714,2.6246,2489.0,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730427393019,0.40229,2488.9,2488.5,4.26794003]
["bitfinex-derivatives","ETHF0:USTF0",1730427393210,2.6246,2489.0,2488.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427393411,0.40229,2488.9,2488.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427393811,2.6246,2489.0,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730427394316,3.2078,2489.8,2488.8,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730427394513,2.6683,2489.7,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730427394713,2.6683,2489.7,2489.1,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427395326,2.6683,2489.7,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730427395510,2.6683,2489.7,2489.1,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427395705,0.2,2490.0,2489.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427395913,0.2,2490.0,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427396121,0.2,2490.0,2489.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427396319,0.40212,2489.9,2489.4,3.60999]
["bitfinex-derivatives","ETHF0:USTF0",1730427396616,0.2,2490.0,2489.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427396817,0.2,2490.0,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730427397119,0.2,2490.0,2489.5,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427397314,0.2,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427398214,0.2,2490.0,2489.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730427398417,0.2,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427399016,0.2,2490.0,2489.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730427399415,0.2,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730427399724,0.2,2490.0,2489.8,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427399926,0.2,2490.0,2489.7,3.60995]
["bitfinex-derivatives","ETHF0:USTF0",1730427399927,0.60211,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427400224,0.6021,2490.0,2489.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730427400412,0.6021,2490.0,2489.5,6.77168003]
["bitfinex-derivatives","ETHF0:USTF0",1730427400620,0.2,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427401025,0.2,2490.0,2489.7,3.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730427401323,0.2,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427401710,0.2,2490.0,2489.8,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427402123,0.2,2490.0,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730427402515,0.2,2490.0,2489.9,4.41812]
["bitfinex-derivatives","ETHF0:USTF0",1730427402916,0.2,2490.0,2489.9,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730427403112,0.2,2490.0,2489.8,4.26773003]
["bitfinex-derivatives","ETHF0:USTF0",1730427403315,3.60983,2490.5,2490.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730427403516,17.17402609,2492.7,2490.2,4.26766003]
["bitfinex-derivatives","ETHF0:USTF0",1730427403517,0.40201,2490.7,2490.2,4.26766003]
["bitfinex-derivatives","ETHF0:USTF0",1730427403710,5.922,2490.9,2490.2,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427404113,0.40205,2490.4,2490.2,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427404317,0.40203,2490.5,2490.2,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427404613,3.2078,2490.6,2490.2,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427404920,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427405223,0.40208,2490.2,2489.7,7.47555003]
["bitfinex-derivatives","ETHF0:USTF0",1730427405610,2.7356,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427405820,0.40214,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427406023,3.2078,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427406226,0.40214,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427406418,0.40213,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427406613,2.6595,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427406818,0.40214,2489.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427407626,0.40216,2489.7,2489.3,4.26781003]
["bitfinex-derivatives","ETHF0:USTF0",1730427408127,0.40219,2489.5,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427408429,3.2078,2489.4,2488.8,7.07340003]
["bitfinex-derivatives","ETHF0:USTF0",1730427408626,0.40226,2489.1,2488.8,7.07340003]
["bitfinex-derivatives","ETHF0:USTF0",1730427408920,2.7186,2489.3,2488.8,7.07340003]
["bitfinex-derivatives","ETHF0:USTF0",1730427409140,0.40228,2488.9,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427409322,3.2078,2489.1,2488.7,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427409529,0.40227,2489.0,2488.7,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427410121,3.2078,2489.1,2488.7,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427410325,3.2078,2489.1,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730427411026,2.7186,2489.3,2488.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427411027,3.08279,2489.5,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730427411224,3.2078,2489.7,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427411225,0.40218,2489.6,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427411420,0.4022,2489.5,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427411615,3.2078,2489.7,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427411616,0.40218,2489.6,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427411819,0.4022,2489.5,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427412430,3.2078,2489.7,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427412620,0.40217,2489.6,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427413023,3.2078,2489.7,2489.0,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427413225,3.2078,2489.7,2489.0,7.07340003]
["bitfinex-derivatives","ETHF0:USTF0",1730427413932,3.2078,2489.7,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427414228,3.11,2489.7,2489.3,3.86560003]
["bitfinex-derivatives","ETHF0:USTF0",1730427414733,3.11,2489.7,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730427415227,3.11,2489.7,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730427415538,3.11,2489.7,2489.4,4.26635012]
["bitfinex-derivatives","ETHF0:USTF0",1730427416724,3.11,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427416725,0.40218,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427417228,3.51216,2489.7,2489.3,3.61002]
["bitfinex-derivatives","ETHF0:USTF0",1730427417422,0.40218,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427417826,0.40218,2489.6,2489.1,7.04619012]
["bitfinex-derivatives","ETHF0:USTF0",1730427418133,0.40218,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427418526,0.40218,2489.6,2489.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730427418725,3.11,2489.7,2489.1,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730427418934,0.40225,2489.1,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427419325,3.2078,2489.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427420033,3.60994,2489.8,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730427420534,3.1185,2490.1,2489.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730427420738,2.7164,2490.1,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730427420928,3.60985,2490.4,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730427421332,3.2078,2490.4,2490.2,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730427421534,0.40206,2490.3,2490.0,3.86415012]
["bitfinex-derivatives","ETHF0:USTF0",1730427421831,0.4021,2490.0,2489.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427422034,3.2078,2490.1,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427422439,2.571,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427422732,0.40231,2488.8,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427423030,1.00549,2489.5,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427423031,0.40233,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427423433,3.2078,2488.9,2488.3,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730427423937,3.2078,2488.9,2488.1,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1730427423938,0.40239,2488.3,2488.1,10.058]
["bitfinex-derivatives","ETHF0:USTF0",1730427424130,0.40236,2488.4,2488.0,7.07195012]
["bitfinex-derivatives","ETHF0:USTF0",1730427424435,0.40229,2488.9,2488.3,7.47432012]
["bitfinex-derivatives","ETHF0:USTF0",1730427424638,0.40226,2489.1,2488.3,7.07195012]
["bitfinex-derivatives","ETHF0:USTF0",1730427424953,0.40226,2489.1,2488.6,0.40233]
["bitfinex-derivatives","ETHF0:USTF0",1730427425139,3.2078,2489.2,2488.5,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730427425340,3.2078,2489.2,2488.4,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1730427425531,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427425727,0.40238,2488.3,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427426030,2.7232,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427426238,0.40246,2487.8,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427426529,0.40244,2488.0,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427426735,3.2078,2488.3,2487.7,0.40247]
["bitfinex-derivatives","ETHF0:USTF0",1730427426944,3.2078,2489.8,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427427125,0.40223,2489.2,2488.6,3.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730427427331,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427427536,0.40224,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427427725,4.0176,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427427933,0.40225,2489.1,2488.6,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730427428126,2.7369,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427428342,0.40224,2489.2,2488.6,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730427428639,2.7369,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427428640,0.40228,2489.0,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427428827,0.40231,2488.8,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427429033,0.40231,2488.8,2488.3,6.34247]
["bitfinex-derivatives","ETHF0:USTF0",1730427429241,3.2078,2489.1,2488.3,5.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730427429445,2.6116,2489.0,2488.4,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427429738,3.2078,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427429937,2.7369,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427429938,6.34691,2489.4,2488.9,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730427430136,6.34691,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427430137,0.40226,2489.1,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427430331,5.9447,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427430332,0.40231,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427430940,4.0184,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427431139,4.42071,2488.7,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427432039,4.08036658,2488.7,2487.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730427432232,0.4024,2488.2,2487.7,3.01257]
["bitfinex-derivatives","ETHF0:USTF0",1730427433239,0.40241,2488.1,2487.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730427433435,3.2078,2488.5,2487.7,2.6101]
["bitfinex-derivatives","ETHF0:USTF0",1730427433637,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427434040,4.0192,2488.5,2487.2,7.21358941]
["bitfinex-derivatives","ETHF0:USTF0",1730427434041,3.2078,2487.9,2487.2,7.21358941]
["bitfinex-derivatives","ETHF0:USTF0",1730427434233,3.2078,2488.2,2487.8,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427434635,3.2078,2488.2,2487.5,7.47748941]
["bitfinex-derivatives","ETHF0:USTF0",1730427434636,0.40243,2488.0,2487.5,7.47748941]
["bitfinex-derivatives","ETHF0:USTF0",1730427434934,0.40244,2488.0,2487.5,4.26969941]
["bitfinex-derivatives","ETHF0:USTF0",1730427435138,0.40244,2488.0,2487.5,7.47749941]
["bitfinex-derivatives","ETHF0:USTF0",1730427435336,3.2078,2488.2,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730427435337,0.40242,2488.1,2487.6,0.40248]
["bitfinex-derivatives","ETHF0:USTF0",1730427435535,3.2078,2488.2,2487.5,7.07498941]
["bitfinex-derivatives","ETHF0:USTF0",1730427436138,0.40241,2488.1,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427436444,3.2078,2488.2,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427436738,3.2078,2488.2,2487.2,7.61613941]
["bitfinex-derivatives","ETHF0:USTF0",1730427436936,0.40247,2487.8,2487.3,0.40254]
["bitfinex-derivatives","ETHF0:USTF0",1730427437139,3.2078,2487.9,2487.4,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730427437438,3.2078,2488.2,2487.8,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427437638,3.2078,2488.2,2487.5,7.47748941]
["bitfinex-derivatives","ETHF0:USTF0",1730427437639,0.40243,2488.0,2487.5,7.47748941]
["bitfinex-derivatives","ETHF0:USTF0",1730427438640,3.2078,2488.2,2487.5,7.07498941]
["bitfinex-derivatives","ETHF0:USTF0",1730427438946,3.2078,2488.2,2487.8,0.40245]
["bitfinex-derivatives","ETHF0:USTF0",1730427439143,2.578,2488.5,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730427439144,5.7858,2488.5,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730427439348,6.18815,2488.5,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730427439844,5.7858,2488.5,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427440043,5.7858,2488.5,2488.1,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730427440252,3.2078,2488.5,2488.1,41.2024]
["bitfinex-derivatives","ETHF0:USTF0",1730427440441,3.2078,2488.5,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427440640,0.40237,2488.4,2488.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427440944,3.2078,2488.5,2488.0,0.40242]
["bitfinex-derivatives","ETHF0:USTF0",1730427441138,3.2078,2488.5,2488.1,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427441339,3.2078,2488.5,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730427441540,3.61011,2488.8,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730427441846,3.2078,2489.2,2488.4,7.07498941]
["bitfinex-derivatives","ETHF0:USTF0",1730427442050,3.61004,2489.2,2488.7,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730427442343,0.40222,2489.3,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730427442746,0.40224,2489.2,2488.7,3.61011]
["bitfinex-derivatives","ETHF0:USTF0",1730427443250,3.2078,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427443449,3.2078,2489.5,2488.8,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427443646,3.2078,2489.5,2488.8,6.50138941]
["bitfinex-derivatives","ETHF0:USTF0",1730427444045,3.2078,2490.0,2489.1,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427444245,3.60991,2490.0,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730427444454,3.2078,2490.0,2489.1,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427444654,2.5524,2490.3,2489.4,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427444953,3.2078,2490.7,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730427445156,0.40205,2490.4,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730427445461,0.40203,2490.5,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730427445662,0.40204,2490.4,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730427446153,3.2078,2490.7,2489.7,6.50138941]
["bitfinex-derivatives","ETHF0:USTF0",1730427446362,0.40205,2490.4,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730427446550,0.40206,2490.3,2489.7,6.90353941]
["bitfinex-derivatives","ETHF0:USTF0",1730427446752,0.40206,2490.3,2489.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427446953,7.07498941,2490.7,2489.7,2.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730427447159,2.747,2490.9,2489.3,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427447160,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427447355,0.40215,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427447559,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427447560,0.40218,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427447755,0.4022,2489.4,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427447969,3.2078,2489.9,2489.0,3.86718941]
["bitfinex-derivatives","ETHF0:USTF0",1730427448372,0.40224,2489.2,2488.9,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730427448667,0.40222,2489.3,2488.9,5.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730427448961,7.2254,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427449157,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427449358,2.5702,2489.4,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427449560,0.40227,2489.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427449955,0.40227,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427449956,7.2254,2489.0,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427450262,0.40239,2488.2,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427450465,3.2078,2488.7,2487.9,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427450670,3.2078,2488.7,2488.3,0.40236]
["bitfinex-derivatives","ETHF0:USTF0",1730427450968,3.2078,2488.7,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730427451171,3.2078,2488.7,2488.2,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427451365,3.2078,2489.1,2488.2,7.07382995]
["bitfinex-derivatives","ETHF0:USTF0",1730427451760,0.40227,2489.0,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730427451961,0.40229,2488.9,2488.4,0.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730427452162,3.2078,2489.1,2488.2,7.07382995]
["bitfinex-derivatives","ETHF0:USTF0",1730427452465,3.2078,2489.1,2488.5,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427452662,3.61,2489.5,2489.0,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730427452860,3.2078,2489.5,2488.8,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730427453066,3.2078,2489.5,2488.6,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730427453256,3.2078,2489.5,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730427453464,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427453666,2.7166,2489.7,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427453963,2.7166,2489.7,2489.3,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730427454155,2.7166,2489.7,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427454156,3.2078,2489.9,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427454361,3.2078,2489.9,2489.1,0.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730427454662,0.4022,2489.5,2489.0,3.03766]
["bitfinex-derivatives","ETHF0:USTF0",1730427455067,3.2078,2489.9,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427455265,3.2078,2489.9,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730427455468,0.40214,2489.8,2489.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730427455666,0.40214,2489.8,2489.1,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427455859,3.2078,2489.9,2489.1,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427456060,3.2078,2489.9,2489.2,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730427456569,3.2078,2489.9,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730427456965,5.9244,2490.2,2489.5,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730427457164,5.9244,2490.2,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427457165,0.40213,2489.9,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427457367,5.9244,2490.2,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730427457557,0.4021,2490.1,2489.6,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730427458070,5.9244,2490.2,2489.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427458373,0.40213,2489.9,2489.4,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730427458669,3.2078,2489.9,2489.2,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1730427458864,3.2078,2489.9,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427459068,0.40222,2489.3,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427459573,3.2078,2489.6,2489.2,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730427459757,3.2078,2489.6,2489.1,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427459959,3.60998,2489.6,2489.1,4.26826995]
["bitfinex-derivatives","ETHF0:USTF0",1730427460359,0.40221,2489.4,2489.0,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730427460669,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427460875,3.2078,2489.6,2488.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730427460876,0.40221,2489.4,2488.9,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730427461168,3.2078,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427461367,3.2078,2489.6,2489.0,3.86602995]
["bitfinex-derivatives","ETHF0:USTF0",1730427461864,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427462462,7.82912621,2490.1,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427462770,0.40211,2490.0,2489.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730427463168,0.40211,2490.0,2489.2,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730427463480,0.40211,2490.0,2489.5,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730427463672,3.2078,2490.1,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730427463965,2.7166,2490.2,2489.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427464172,2.7166,2490.2,2489.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730427464372,2.7166,2490.2,2489.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730427464568,2.7166,2490.2,2489.5,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730427464764,2.7166,2490.2,2489.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730427465473,2.7166,2490.2,2489.5,43.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730427465779,6.32648,2490.2,2489.6,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730427466071,3.2078,2490.5,2489.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427466259,0.46437593,2490.4,2489.9,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730427466467,3.2078,2490.5,2489.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427466869,0.46437429,2490.4,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730427467075,0.40205,2490.4,2489.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730427467369,3.2078,2490.5,2490.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730427467677,3.2078,2490.5,2489.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427467678,3.2078,2490.5,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730427467864,7.223,2490.5,2490.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730427468169,3.2078,2490.5,2489.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427468361,3.2078,2490.5,2490.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730427468973,3.2078,2490.5,2489.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427469270,2.7679,2490.6,2490.3,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730427469465,2.7679,2490.6,2489.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427469666,2.6938,2490.9,2489.7,1.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730427469667,2.6938,2490.9,2490.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427469967,2.556,2491.3,2490.8,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427470164,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427470367,3.2078,2491.6,2491.3,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730427470577,0.40184,2491.7,2491.2,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730427470871,3.60951,2492.5,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730427471078,3.60951,2492.5,2491.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427471079,3.2078,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427471279,3.60946,2492.8,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730427471569,3.2078,2492.8,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427471766,3.2078,2492.8,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427471965,3.2078,2492.8,2492.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730427472172,3.60946,2492.8,2492.2,4.26603154]
["bitfinex-derivatives","ETHF0:USTF0",1730427472476,3.2078,2492.8,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427472771,3.60946,2492.8,2492.2,4.26603154]
["bitfinex-derivatives","ETHF0:USTF0",1730427472976,3.60946,2492.8,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427473163,3.2078,2492.8,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427473370,3.2078,2492.8,2491.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427473679,3.60946,2492.8,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427473978,3.60946,2492.8,2491.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427473979,3.2078,2492.8,2491.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427474173,3.2078,2492.8,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730427474377,3.2078,2492.8,2491.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427474878,0.40178,2492.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427475068,0.40181,2491.9,2491.3,4.26618154]
["bitfinex-derivatives","ETHF0:USTF0",1730427475272,3.60962,2491.8,2491.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427475577,3.2078,2492.2,2491.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427475770,0.40174,2492.3,2491.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427475971,3.08203,2492.4,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730427476274,3.2078,2492.5,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427476275,0.40175,2492.3,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427476467,0.40175,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427476676,0.40174,2492.3,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730427477271,2.6803,2492.4,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730427477577,2.6803,2492.4,2491.7,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730427477780,0.40174,2492.3,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730427477975,3.2078,2492.5,2491.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427478284,3.2078,2492.5,2492.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730427478470,3.2078,2492.5,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730427478667,3.2078,2492.9,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427478878,3.2078,2492.9,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730427479086,5.4589,2493.2,2492.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730427479087,5.8605,2493.2,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730427479680,0.40161,2493.1,2492.5,4.26598154]
["bitfinex-derivatives","ETHF0:USTF0",1730427479880,0.40161,2493.1,2492.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427480174,0.40161,2493.1,2492.6,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730427480374,0.40161,2493.1,2492.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427480375,5.4589,2493.2,2492.5,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427480576,0.40164,2492.9,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427480782,3.2078,2493.0,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427480979,0.40169,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427481171,3.2078,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427481378,3.2078,2493.0,2492.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427481577,3.2078,2493.0,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427481578,0.40152,2493.7,2493.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730427481779,3.2078,2494.0,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427481977,0.40153,2493.6,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427482182,3.60932,2493.7,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427482383,3.2078,2494.2,2493.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427482677,0.40149,2493.8,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427482870,3.60928,2493.9,2493.3,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730427483069,0.40145,2494.1,2493.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730427483279,11.58549154,2494.5,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427483280,3.2078,2493.9,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427483475,3.2078,2493.6,2492.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427483675,3.2078,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427483873,3.2078,2493.6,2492.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427483874,3.2078,2493.6,2493.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730427484077,3.2078,2493.6,2493.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730427484378,3.2078,2493.6,2493.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427484379,3.2078,2494.2,2493.3,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427484688,0.40145,2494.1,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730427485184,10.929,2494.5,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427485380,0.40144,2494.2,2493.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730427485577,0.40144,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427485773,8.3537,2494.5,2494.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730427485980,6.14389,2494.5,2493.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730427486287,0.40141,2494.4,2493.8,4.26578154]
["bitfinex-derivatives","ETHF0:USTF0",1730427486587,0.40141,2494.4,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730427486588,0.4014,2494.4,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730427486784,3.2078,2494.5,2494.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730427487084,3.2078,2494.5,2494.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730427487585,4.62132621,2494.7,2494.4,4.26567154]
["bitfinex-derivatives","ETHF0:USTF0",1730427487783,4.62132621,2494.7,2494.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427488087,4.62132621,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427488288,4.62132621,2494.7,2494.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427488289,3.2078,2494.6,2494.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427488588,3.2078,2494.6,2493.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427488992,3.2078,2494.6,2493.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427489289,0.40145,2494.1,2493.6,4.26581154]
["bitfinex-derivatives","ETHF0:USTF0",1730427489491,3.2078,2494.2,2493.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427489688,3.2078,2494.2,2493.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427489894,3.2078,2493.9,2493.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730427490082,3.2078,2493.9,2493.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730427490282,0.40147,2494.0,2493.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427490482,3.60919,2494.5,2493.9,4.26576154]
["bitfinex-derivatives","ETHF0:USTF0",1730427490692,0.40141,2494.4,2493.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427491194,3.2078,2494.5,2493.9,7.87389154]
["bitfinex-derivatives","ETHF0:USTF0",1730427491495,3.2078,2494.5,2494.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730427491990,0.00518991,2494.9,2494.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427492195,0.00518991,2494.9,2494.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730427492388,0.00518991,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427492591,0.4014,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427492790,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427492994,0.4014,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427493597,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427493896,0.4014,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427494098,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427494296,0.4014,2494.4,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427494794,3.2078,2494.7,2494.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427494993,0.40141,2494.4,2494.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427495198,3.2078,2494.4,2493.7,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427495691,3.2078,2494.7,2494.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427495891,0.40139,2494.5,2494.0,4.26574154]
["bitfinex-derivatives","ETHF0:USTF0",1730427496102,0.40137,2494.6,2494.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730427496397,0.40137,2494.6,2494.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427496398,3.2078,2494.7,2494.0,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427496596,0.40139,2494.5,2494.0,7.47354154]
["bitfinex-derivatives","ETHF0:USTF0",1730427496799,0.4014,2494.4,2494.0,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427496995,0.40139,2494.5,2494.0,7.47355154]
["bitfinex-derivatives","ETHF0:USTF0",1730427497498,0.40137,2494.6,2494.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730427497900,0.00518991,2494.9,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427498098,0.00518991,2494.9,2494.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730427498698,0.00518991,2494.9,2494.3,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427498900,3.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427499098,0.40139,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427499499,0.40144,2494.1,2493.7,6.40599154]
["bitfinex-derivatives","ETHF0:USTF0",1730427499703,1.00848991,2494.9,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427499704,3.2078,2494.2,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427499998,1.00339,2494.7,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427499999,0.40151,2493.7,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427500203,0.40155,2493.5,2493.2,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730427500503,3.2078,2493.9,2493.2,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730427500504,0.40156,2493.4,2493.2,6.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730427500699,3.2078,2493.6,2493.0,2.5417]
["bitfinex-derivatives","ETHF0:USTF0",1730427500997,3.2078,2493.6,2491.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730427500998,3.2078,2493.2,2492.3,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427501209,1.00386,2493.5,2492.6,4.26597154]
["bitfinex-derivatives","ETHF0:USTF0",1730427501210,3.13142,2493.1,2492.6,4.26597154]
["bitfinex-derivatives","ETHF0:USTF0",1730427501401,0.40154,2493.5,2493.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730427501591,0.40154,2493.5,2493.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427502508,3.2078,2493.8,2492.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427502802,3.2078,2493.1,2492.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427502997,3.2078,2493.0,2492.3,4.26602154]
["bitfinex-derivatives","ETHF0:USTF0",1730427503193,0.40166,2492.8,2492.3,4.26602154]
["bitfinex-derivatives","ETHF0:USTF0",1730427503604,3.2078,2493.0,2492.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427503906,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427504202,3.73372,2493.4,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427504203,3.60947,2492.7,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427504799,0.40171,2492.5,2492.0,4.26606154]
["bitfinex-derivatives","ETHF0:USTF0",1730427504994,0.40169,2492.6,2492.1,3.60956]
["bitfinex-derivatives","ETHF0:USTF0",1730427505202,3.2078,2493.0,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730427505504,0.40167,2492.7,2492.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730427505699,3.2078,2493.0,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427506105,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427506307,3.2078,2492.4,2491.8,9.61639154]
["bitfinex-derivatives","ETHF0:USTF0",1730427506504,0.40175,2492.3,2491.8,9.61639154]
["bitfinex-derivatives","ETHF0:USTF0",1730427506702,0.40172,2492.4,2491.8,6.81039154]
["bitfinex-derivatives","ETHF0:USTF0",1730427506899,3.2078,2492.5,2491.8,6.40859154]
["bitfinex-derivatives","ETHF0:USTF0",1730427506900,0.40176,2492.2,2491.8,6.40859154]
["bitfinex-derivatives","ETHF0:USTF0",1730427507303,3.2078,2492.5,2491.8,6.40859154]
["bitfinex-derivatives","ETHF0:USTF0",1730427507505,3.2078,2492.5,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427507706,1.76361316,2492.9,2491.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427507707,0.40178,2492.1,2491.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427508005,3.2078,2492.2,2491.5,44.66429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427508211,3.2078,2492.2,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427508706,3.60956,2492.2,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427508912,3.2078,2492.2,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427509114,3.60955,2492.2,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427509309,3.2078,2492.2,2491.5,44.66429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427509510,3.2078,2492.2,2491.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427509712,3.60956,2492.2,2491.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730427509914,3.60956,2492.2,2491.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427509915,3.2078,2492.2,2491.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730427510215,2.6347,2493.0,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427510406,0.40166,2492.8,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427510710,0.40168,2492.7,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427510901,3.2078,2492.9,2492.0,6.58589154]
["bitfinex-derivatives","ETHF0:USTF0",1730427511610,0.40168,2492.7,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427511813,3.2078,2492.9,2492.0,6.58589154]
["bitfinex-derivatives","ETHF0:USTF0",1730427512013,0.40165,2492.8,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427512215,0.40176,2492.2,2492.0,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427512404,6.49899154,2493.0,2491.4,46.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730427512405,3.2078,2492.3,2491.4,46.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730427512605,0.40183,2491.7,2491.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730427512810,3.2078,2492.0,2491.4,9.79369154]
["bitfinex-derivatives","ETHF0:USTF0",1730427513013,2.6347,2492.2,2491.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427513216,2.6347,2492.2,2491.4,9.79369154]
["bitfinex-derivatives","ETHF0:USTF0",1730427513405,2.6347,2492.2,2491.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730427513406,0.40183,2491.7,2491.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730427513605,3.2078,2492.0,2491.4,5.9294]
["bitfinex-derivatives","ETHF0:USTF0",1730427513920,0.40181,2491.9,2491.4,6.33127]
["bitfinex-derivatives","ETHF0:USTF0",1730427514714,3.2078,2492.0,2491.4,9.79369154]
["bitfinex-derivatives","ETHF0:USTF0",1730427514910,3.2078,2492.0,2491.4,10.19557154]
["bitfinex-derivatives","ETHF0:USTF0",1730427515116,3.2078,2492.0,2491.4,9.79369154]
["bitfinex-derivatives","ETHF0:USTF0",1730427515411,7.26611545,2492.7,2491.4,9.79369154]
["bitfinex-derivatives","ETHF0:USTF0",1730427515412,3.2078,2492.3,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730427515613,3.2078,2492.3,2491.7,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427515919,3.60954,2492.3,2491.7,7.47390154]
["bitfinex-derivatives","ETHF0:USTF0",1730427516318,3.2078,2492.3,2491.4,6.58589154]
["bitfinex-derivatives","ETHF0:USTF0",1730427516618,0.40184,2491.7,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427517012,0.4018,2491.9,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427517211,0.4018,2491.9,2491.4,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1730427517416,0.40181,2491.9,2491.4,3.12347]
["bitfinex-derivatives","ETHF0:USTF0",1730427517615,0.40181,2491.9,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427518220,3.2078,2492.0,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427518414,3.60959,2492.0,2491.4,3.12346]
["bitfinex-derivatives","ETHF0:USTF0",1730427518615,3.2078,2492.0,2491.4,6.58589154]
["bitfinex-derivatives","ETHF0:USTF0",1730427518823,3.2078,2492.0,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427519024,0.40182,2491.8,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427519530,3.2078,2492.0,2491.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730427519732,3.2078,2492.0,2491.4,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730427519733,3.2078,2492.0,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427519922,3.2078,2492.0,2491.4,6.58589154]
["bitfinex-derivatives","ETHF0:USTF0",1730427520120,3.2078,2492.0,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427520734,3.2078,2492.0,2491.7,4.26611154]
["bitfinex-derivatives","ETHF0:USTF0",1730427521328,2.6314,2492.7,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730427521329,3.60952,2492.4,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730427521631,0.40174,2492.3,2491.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730427522035,3.2078,2492.4,2491.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730427522331,2.6314,2492.7,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730427522332,0.40171,2492.5,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730427522530,0.40171,2492.5,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730427522827,0.40168,2492.6,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427523027,5.8392,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427523234,0.40169,2492.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427523430,0.40169,2492.6,2492.0,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730427524025,0.40169,2492.6,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427524630,5.8392,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427524828,2.92514,2492.9,2492.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730427525023,2.5235,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427525335,5.8241,2493.3,2492.3,6.37229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427525535,0.40167,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427525832,0.40167,2492.8,2492.3,47.57401154]
["bitfinex-derivatives","ETHF0:USTF0",1730427526029,3.2078,2493.0,2492.3,47.17229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427526224,3.2078,2493.0,2492.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427526638,0.40165,2492.9,2492.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730427526928,3.2078,2492.6,2492.3,47.17229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427527133,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427527338,0.40173,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427527526,0.40173,2492.3,2491.7,6.37229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427527527,3.2078,2492.3,2491.7,6.37229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427527733,0.40181,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427527932,3.2078,2491.9,2491.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427528135,0.40181,2491.8,2491.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427528344,3.60954,2492.3,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730427528639,3.2078,2492.3,2491.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427528840,0.40176,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427529044,3.2078,2492.3,2491.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427529336,3.2078,2492.3,2491.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427529532,3.2078,2492.3,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427529533,0.40176,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427529732,3.2078,2492.3,2491.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427529936,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427529937,0.4018,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427530131,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427531136,0.40179,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427531341,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427531342,0.40176,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427531640,3.2078,2492.3,2491.6,7.47393154]
["bitfinex-derivatives","ETHF0:USTF0",1730427531641,0.40177,2492.1,2491.6,7.47393154]
["bitfinex-derivatives","ETHF0:USTF0",1730427531836,0.40177,2492.1,2491.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427532041,0.40176,2492.2,2491.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730427532235,3.2078,2492.3,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427532933,0.40181,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427533135,0.40182,2491.8,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427533333,0.4018,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427533832,0.40175,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427534035,0.40181,2491.9,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427534736,3.2078,2492.3,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427534937,3.2078,2492.3,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730427534938,3.60954,2492.3,2491.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730427535140,3.60954,2492.3,2491.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730427535347,3.2078,2492.3,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427535642,3.2078,2492.6,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730427535845,3.2078,2492.6,2492.1,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730427536143,3.60948,2492.6,2492.2,41.20174]
["bitfinex-derivatives","ETHF0:USTF0",1730427536342,3.2078,2492.6,2492.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427536638,0.40175,2492.2,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427536839,0.40174,2492.3,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427537839,0.4017,2492.5,2492.0,4.26606154]
["bitfinex-derivatives","ETHF0:USTF0",1730427538147,0.40172,2492.4,2492.0,4.26606154]
["bitfinex-derivatives","ETHF0:USTF0",1730427538539,3.2078,2492.6,2492.0,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427538743,3.2078,2492.6,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427538744,0.40171,2492.5,2492.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730427538944,0.40171,2492.5,2492.0,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427539247,0.40176,2492.2,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427539442,0.40175,2492.3,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427539644,2.6721,2492.5,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427539645,0.40176,2492.2,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427539942,0.40174,2492.3,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427540350,0.40173,2492.4,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427540741,0.40176,2492.2,2492.0,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427540940,0.40176,2492.2,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427541144,2.6721,2492.5,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427541342,3.2078,2492.6,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427541642,3.2078,2492.6,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730427542239,3.2078,2492.6,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427542546,0.40171,2492.5,2492.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730427542844,0.40173,2492.4,2492.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730427543039,3.2078,2492.6,2492.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730427543348,3.60948,2492.6,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427543543,3.2078,2492.6,2492.1,2.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730427543751,5.9708,2493.0,2492.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427544046,0.40164,2492.9,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730427544241,5.9708,2493.0,2492.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427544449,0.40166,2492.8,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730427545244,0.40166,2492.8,2492.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427545444,0.40166,2492.8,2492.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730427545849,0.40164,2492.9,2492.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730427546048,0.40164,2492.9,2492.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427546049,0.40168,2492.7,2492.2,7.47383154]
["bitfinex-derivatives","ETHF0:USTF0",1730427546252,5.9708,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427546956,3.2078,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427547146,2.6454,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427547446,0.40181,2491.9,2491.4,3.60967]
["bitfinex-derivatives","ETHF0:USTF0",1730427548148,2.6454,2492.2,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427548149,0.40177,2492.1,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427548347,9.75613311,2492.5,2491.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427548540,7.82912621,2492.6,2492.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730427548748,7.82912621,2492.6,2492.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730427548954,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427549145,3.2078,2492.6,2492.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730427549342,3.2078,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427549548,3.2078,2492.6,2492.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550048,3.2078,2492.6,2492.0,6.64029154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550049,0.40172,2492.4,2492.0,6.64029154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550250,3.2078,2492.6,2492.0,6.64029154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550556,0.40176,2492.1,2491.7,4.26612154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550858,0.40176,2492.1,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427550859,0.40178,2492.1,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427551041,3.2078,2492.3,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427551242,7.82912621,2492.3,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427551550,4.62132621,2492.3,2491.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427551751,0.40174,2492.3,2491.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730427552049,0.40172,2492.4,2491.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730427552252,2.6904,2492.5,2492.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427552550,4.62132621,2492.9,2492.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730427552753,4.62132621,2492.9,2492.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730427552959,2.6904,2493.0,2492.7,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730427553153,5.02292621,2493.2,2492.7,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730427553346,4.62132621,2493.2,2492.9,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427553547,9.75613311,2493.4,2492.9,11.08329154]
["bitfinex-derivatives","ETHF0:USTF0",1730427553855,3.2078,2493.9,2493.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730427553856,9.75613311,2493.7,2493.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730427554057,5.02283621,2493.7,2493.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730427554246,0.40153,2493.6,2493.1,4.26588154]
["bitfinex-derivatives","ETHF0:USTF0",1730427555154,11.0323069,2493.9,2493.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427555548,5.8975,2493.9,2493.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427555747,5.8975,2493.9,2493.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730427555748,0.40149,2493.8,2493.3,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730427555951,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427556154,4.62132621,2494.4,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730427556155,0.40145,2494.1,2493.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730427556347,3.2078,2494.2,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427556348,0.4015,2493.8,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427556751,0.40149,2493.8,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427557145,3.2078,2493.9,2493.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427557346,0.40145,2494.1,2493.5,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730427557551,5.8245,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427557748,5.8245,2494.4,2493.7,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427558060,6.2259,2494.4,2493.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730427558261,5.8245,2494.4,2494.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730427558447,2.7017,2494.8,2494.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427558858,3.61430991,2494.9,2494.3,4.26569154]
["bitfinex-derivatives","ETHF0:USTF0",1730427559460,3.21298991,2494.9,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730427559855,3.21298991,2494.9,2494.4,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730427559856,3.21298991,2494.9,2494.4,43.78649]
["bitfinex-derivatives","ETHF0:USTF0",1730427560050,3.61431991,2494.9,2494.4,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730427560249,0.40134,2494.8,2494.4,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730427560458,3.61430991,2494.9,2494.4,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730427561452,3.21298991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427561860,0.00518991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427562057,0.00518991,2494.9,2494.5,4.26567154]
["bitfinex-derivatives","ETHF0:USTF0",1730427562269,0.00518991,2494.9,2494.8,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427562655,0.00518991,2494.9,2494.8,7.87229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427563058,0.00518991,2494.9,2494.6,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427563249,0.40135,2494.7,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427564154,0.00518991,2494.9,2494.6,4.26565154]
["bitfinex-derivatives","ETHF0:USTF0",1730427564354,0.40651991,2494.9,2494.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427564555,0.00518991,2494.9,2494.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427564751,0.40651991,2494.9,2494.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427565053,0.40134,2494.8,2494.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427565357,0.00518991,2494.9,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427565563,0.40138,2494.6,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427566056,3.60914,2494.8,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427566363,0.40137,2494.6,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427566565,0.00518991,2494.9,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427566566,3.2078,2494.8,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427566864,3.60914,2494.8,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427567059,3.2078,2494.8,2494.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427567259,3.2078,2494.8,2494.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427567466,0.00518991,2494.9,2494.6,4.26564154]
["bitfinex-derivatives","ETHF0:USTF0",1730427568062,0.00518991,2494.9,2494.8,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427568568,0.00518991,2494.9,2494.8,7.87229154]
["bitfinex-derivatives","ETHF0:USTF0",1730427568956,0.00518991,2494.9,2494.8,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427569668,0.00518991,2494.9,2494.8,8.27362154]
["bitfinex-derivatives","ETHF0:USTF0",1730427569864,0.00518991,2494.9,2494.8,11.48142154]
["bitfinex-derivatives","ETHF0:USTF0",1730427570260,0.00518991,2494.9,2494.8,11.08009154]
["bitfinex-derivatives","ETHF0:USTF0",1730427570863,0.00518991,2494.9,2494.8,11.48142154]
["bitfinex-derivatives","ETHF0:USTF0",1730427571065,0.00518991,2494.9,2494.8,11.08009154]
["bitfinex-derivatives","ETHF0:USTF0",1730427571259,0.00518991,2494.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427571474,0.00518991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427571671,0.40649991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427572370,0.00518991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427573364,0.40650991,2494.9,2494.5,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427573570,0.40650991,2494.9,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427573770,0.00518991,2494.9,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427573972,0.40133,2494.8,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427574167,0.00518991,2494.9,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427574168,0.40651991,2494.9,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427574564,0.00518991,2494.9,2494.7,0.72379439]
["bitfinex-derivatives","ETHF0:USTF0",1730427574766,0.00518991,2494.9,2494.8,4.26562154]
["bitfinex-derivatives","ETHF0:USTF0",1730427575068,0.00518991,2494.9,2494.8,8.27362154]
["bitfinex-derivatives","ETHF0:USTF0",1730427575969,3.2078,2495.8,2494.8,14.57358308]
["bitfinex-derivatives","ETHF0:USTF0",1730427576169,3.2078,2495.8,2495.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427576365,3.2078,2495.8,2495.6,4.26548154]
["bitfinex-derivatives","ETHF0:USTF0",1730427576869,3.2078,2495.8,2495.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427577066,3.2078,2495.8,2495.6,4.26548154]
["bitfinex-derivatives","ETHF0:USTF0",1730427577261,0.40112,2496.1,2495.6,4.26548154]
["bitfinex-derivatives","ETHF0:USTF0",1730427577472,0.40112,2496.1,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427577772,6.16391,2496.2,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427577977,5.7628,2496.2,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427578364,0.40113,2496.1,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427578576,0.40114,2496.0,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427578873,5.7628,2496.2,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427578874,0.40115,2495.9,2495.8,0.7302952]
["bitfinex-derivatives","ETHF0:USTF0",1730427579172,0.40119,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427579562,4.40839,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427580576,4.40839,2495.7,2495.6,3.9706948]
["bitfinex-derivatives","ETHF0:USTF0",1730427581264,0.40118,2495.8,2495.6,3.9706948]
["bitfinex-derivatives","ETHF0:USTF0",1730427581464,0.40119,2495.7,2495.6,3.9706948]
["bitfinex-derivatives","ETHF0:USTF0",1730427581870,4.40839,2495.7,2495.6,3.9706948]
["bitfinex-derivatives","ETHF0:USTF0",1730427582966,4.40839,2495.7,2495.6,0.7628948]
["bitfinex-derivatives","ETHF0:USTF0",1730427582967,7.61619,2495.7,2495.6,0.7628948]
["bitfinex-derivatives","ETHF0:USTF0",1730427585071,0.40135,2494.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427585262,0.40135,2494.7,2494.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427585464,0.40135,2494.7,2494.6,0.85043663]
["bitfinex-derivatives","ETHF0:USTF0",1730427585875,4.41015,2494.7,2494.6,0.85043663]
["bitfinex-derivatives","ETHF0:USTF0",1730427586271,4.0088,2494.7,2493.8,6.43489154]
["bitfinex-derivatives","ETHF0:USTF0",1730427586576,0.40143,2494.2,2494.0,0.72763026]
["bitfinex-derivatives","ETHF0:USTF0",1730427586768,3.2078,2494.5,2494.0,0.72763026]
["bitfinex-derivatives","ETHF0:USTF0",1730427586769,0.40142,2494.3,2494.0,0.72763026]
["bitfinex-derivatives","ETHF0:USTF0",1730427586967,0.40143,2494.2,2494.0,0.72763026]
["bitfinex-derivatives","ETHF0:USTF0",1730427587173,3.2078,2494.5,2494.0,0.72763026]
["bitfinex-derivatives","ETHF0:USTF0",1730427587367,3.2078,2494.5,2494.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730427587867,3.60912,2494.9,2494.4,8.27448154]
["bitfinex-derivatives","ETHF0:USTF0",1730427588069,3.2078,2494.9,2494.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427588578,0.40138,2494.5,2494.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427588764,3.2078,2494.9,2494.3,0.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1730427588971,0.40139,2494.4,2494.3,0.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1730427589474,4.41019,2494.4,2494.3,0.83839004]
["bitfinex-derivatives","ETHF0:USTF0",1730427590680,4.0088,2494.4,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427590977,0.40145,2494.1,2493.9,0.81470334]
["bitfinex-derivatives","ETHF0:USTF0",1730427591182,5.7609,2494.3,2493.9,0.81470334]
["bitfinex-derivatives","ETHF0:USTF0",1730427591183,0.40146,2494.0,2493.9,0.81470334]
["bitfinex-derivatives","ETHF0:USTF0",1730427591974,4.41106,2494.0,2493.9,0.81470334]
["bitfinex-derivatives","ETHF0:USTF0",1730427592181,4.41106,2494.0,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427592182,7.2174,2494.0,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427592368,7.2174,2494.0,2492.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1730427592369,0.40165,2492.9,2492.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730427592568,3.2078,2493.0,2492.3,6.85412154]
["bitfinex-derivatives","ETHF0:USTF0",1730427592775,0.40166,2492.8,2492.5,0.81443723]
["bitfinex-derivatives","ETHF0:USTF0",1730427592973,3.2078,2493.0,2492.5,0.81443723]
["bitfinex-derivatives","ETHF0:USTF0",1730427593175,3.2078,2493.3,2492.6,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427593377,3.2078,2493.8,2492.9,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427593581,3.6093,2493.8,2493.1,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730427593774,3.6093,2493.8,2493.2,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730427593978,3.2078,2493.8,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427594384,0.40151,2493.7,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427594573,0.40154,2493.5,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427594770,3.2078,2493.8,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427595177,0.40154,2493.5,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427595673,0.40152,2493.7,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427595876,3.2078,2493.8,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427596077,0.40153,2493.6,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427596679,3.2078,2493.8,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427596879,0.40154,2493.5,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427597078,3.60934,2493.5,2493.4,0.74155409]
["bitfinex-derivatives","ETHF0:USTF0",1730427597281,3.60934,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427597282,0.4016,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427597493,0.4016,2493.2,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427597683,3.2078,2493.5,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427598393,3.2078,2493.5,2493.1,1.16136494]
["bitfinex-derivatives","ETHF0:USTF0",1730427598886,3.60935,2493.5,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427599582,0.40157,2493.4,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427600386,3.2078,2493.5,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427600590,7.8095,2494.0,2493.1,0.75976494]
["bitfinex-derivatives","ETHF0:USTF0",1730427600591,3.2078,2493.8,2493.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427600778,5.0636,2494.0,2493.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730427600982,5.46507,2494.0,2493.2,9.61469154]
["bitfinex-derivatives","ETHF0:USTF0",1730427601180,2.5395,2494.0,2493.2,9.61469154]
["bitfinex-derivatives","ETHF0:USTF0",1730427601391,0.40148,2493.9,2493.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730427601689,2.5395,2494.0,2493.6,1.12542762]
["bitfinex-derivatives","ETHF0:USTF0",1730427602287,2.5395,2494.0,2493.6,0.72390762]
["bitfinex-derivatives","ETHF0:USTF0",1730427602987,2.94097,2494.0,2493.6,0.72390762]
["bitfinex-derivatives","ETHF0:USTF0",1730427603188,2.5395,2494.0,2493.6,0.72390762]
["bitfinex-derivatives","ETHF0:USTF0",1730427603384,3.2078,2494.1,2493.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730427603587,0.40136,2494.7,2494.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730427603892,3.2078,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427603893,3.2078,2494.9,2494.0,2.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730427604187,3.2078,2494.9,2494.4,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427604586,3.2078,2495.3,2494.8,0.80833794]
["bitfinex-derivatives","ETHF0:USTF0",1730427604891,3.2078,2495.0,2494.8,0.80833794]
["bitfinex-derivatives","ETHF0:USTF0",1730427605092,3.2078,2495.0,2494.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427605390,3.2078,2495.0,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427605584,0.40139,2494.4,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427605785,3.2078,2494.7,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427606289,2.756,2494.9,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427606290,3.2078,2494.4,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427606485,1.67721195,2494.8,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427606794,0.40139,2494.4,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427606988,4.88501195,2494.8,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427607288,2.756,2494.9,2494.3,0.86812486]
["bitfinex-derivatives","ETHF0:USTF0",1730427607595,3.2078,2495.2,2493.8,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730427607596,0.40131,2495.0,2494.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730427607790,3.2078,2495.2,2494.5,3.00328]
["bitfinex-derivatives","ETHF0:USTF0",1730427608179,3.2078,2495.2,2494.6,0.82287319]
["bitfinex-derivatives","ETHF0:USTF0",1730427608379,0.40126,2495.3,2494.7,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730427608588,5.361,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427608786,0.40126,2495.3,2495.2,0.78383894]
["bitfinex-derivatives","ETHF0:USTF0",1730427609986,4.40926,2495.3,2495.2,0.78383894]
["bitfinex-derivatives","ETHF0:USTF0",1730427610184,4.40926,2495.3,2495.2,8.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730427610388,0.40134,2494.8,2494.5,2.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730427610687,0.40126,2495.3,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730427610889,3.2078,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427611292,0.40126,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427611486,0.40128,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427611792,3.2078,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427611995,3.2078,2495.4,2494.9,0.832883]
["bitfinex-derivatives","ETHF0:USTF0",1730427612190,0.4013,2495.0,2494.9,0.832883]
["bitfinex-derivatives","ETHF0:USTF0",1730427612888,4.4093,2495.0,2494.9,0.832883]
["bitfinex-derivatives","ETHF0:USTF0",1730427613391,6.7483,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427613587,0.40135,2494.7,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427614090,2.7403,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427614290,2.7403,2495.0,2494.4,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730427614492,3.2078,2495.4,2494.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730427614691,3.12631,2495.6,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427614897,0.40122,2495.5,2495.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730427615196,0.40122,2495.5,2495.1,2.98287]
["bitfinex-derivatives","ETHF0:USTF0",1730427615395,0.40119,2495.7,2495.3,0.82395043]
["bitfinex-derivatives","ETHF0:USTF0",1730427615596,0.4012,2495.6,2495.3,4.03175043]
["bitfinex-derivatives","ETHF0:USTF0",1730427616590,3.2078,2495.8,2495.3,4.03175043]
["bitfinex-derivatives","ETHF0:USTF0",1730427616784,0.40121,2495.6,2495.3,4.03175043]
["bitfinex-derivatives","ETHF0:USTF0",1730427616999,0.40123,2495.5,2495.3,4.03175043]
["bitfinex-derivatives","ETHF0:USTF0",1730427617192,0.40123,2495.4,2495.3,0.82395043]
["bitfinex-derivatives","ETHF0:USTF0",1730427618288,4.40843,2495.4,2495.3,0.82395043]
["bitfinex-derivatives","ETHF0:USTF0",1730427618493,0.40133,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427618796,0.40133,2494.8,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427618997,0.40133,2494.8,2494.7,4.80720586]
["bitfinex-derivatives","ETHF0:USTF0",1730427619197,2.5701,2495.3,2494.7,4.80720586]
["bitfinex-derivatives","ETHF0:USTF0",1730427619392,2.5701,2495.3,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427619594,0.40131,2494.9,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427619788,2.5701,2495.3,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427619789,0.40133,2494.8,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427620292,0.40132,2494.9,2494.7,4.80720586]
["bitfinex-derivatives","ETHF0:USTF0",1730427620491,0.40132,2494.9,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427620995,0.40131,2495.0,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427622094,0.40133,2494.9,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427622294,2.5648,2495.3,2494.7,0.79840586]
["bitfinex-derivatives","ETHF0:USTF0",1730427622595,2.5648,2495.3,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427622596,0.06203195,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427622900,1.00293,2495.9,2495.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427622901,0.40122,2495.5,2495.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427623200,0.40121,2495.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427623397,0.40119,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427623602,0.4632739,2495.6,2495.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730427623900,0.4012,2495.6,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427624407,2.5692,2496.0,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427624596,0.40121,2495.6,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427624808,2.5692,2496.0,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427624993,0.4012,2495.7,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427625508,2.5692,2496.0,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427625805,0.40121,2495.6,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427626501,0.40113,2496.1,2495.5,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1730427626805,0.40113,2496.1,2495.4,0.83273526]
["bitfinex-derivatives","ETHF0:USTF0",1730427626806,0.40108,2496.4,2496.0,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730427627001,3.2078,2496.5,2495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427627201,0.40106,2496.5,2496.1,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730427627396,2.702,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427627705,0.40107,2496.5,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427627905,2.702,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427628296,0.40107,2496.4,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427628699,3.10305,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427628894,0.40107,2496.4,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427629302,2.702,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427629504,3.10305,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427629803,2.702,2496.6,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427630199,8.6543,2497.0,2496.3,0.83389869]
["bitfinex-derivatives","ETHF0:USTF0",1730427630397,0.40102,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427630604,5.9138,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427631197,6.31478,2497.0,2496.6,4.26533154]
["bitfinex-derivatives","ETHF0:USTF0",1730427631501,2.7456,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427631696,2.7456,2497.5,2496.7,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730427631697,0.40094,2497.3,2496.7,3.60881]
["bitfinex-derivatives","ETHF0:USTF0",1730427631908,0.40094,2497.3,2496.8,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730427632103,5.4766,2497.5,2496.9,5.02495178]
["bitfinex-derivatives","ETHF0:USTF0",1730427632104,2.731,2497.5,2496.9,5.02495178]
["bitfinex-derivatives","ETHF0:USTF0",1730427632298,2.731,2497.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427632712,2.731,2497.5,2497.1,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427633405,0.40098,2497.0,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427633602,0.40097,2497.1,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427633802,2.5191,2497.4,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427634004,0.40095,2497.2,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427634403,3.13191,2497.5,2496.9,1.16067024]
["bitfinex-derivatives","ETHF0:USTF0",1730427634714,3.13191,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427634903,0.40094,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427635104,2.731,2497.5,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427635299,0.40097,2497.1,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427636407,2.731,2497.5,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427636608,0.40096,2497.1,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427636811,0.40098,2497.0,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427638311,0.40093,2497.3,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427638505,3.2078,2497.4,2496.9,0.75968024]
["bitfinex-derivatives","ETHF0:USTF0",1730427638704,3.2078,2497.4,2496.9,4.62397178]
["bitfinex-derivatives","ETHF0:USTF0",1730427638910,0.40093,2497.3,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427639412,3.2078,2497.4,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427639413,0.40095,2497.2,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427639814,3.2078,2497.4,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427640007,0.40094,2497.3,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427640603,3.2078,2497.4,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427640604,0.40098,2497.0,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427640914,0.40098,2497.0,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427641216,0.40097,2497.1,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427641816,0.40096,2497.1,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427642611,5.3847,2497.5,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427642812,0.40096,2497.1,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427643212,5.3847,2497.5,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427643416,0.40094,2497.2,2496.9,3.96748024]
["bitfinex-derivatives","ETHF0:USTF0",1730427643715,5.3847,2497.5,2496.9,7.83177178]
["bitfinex-derivatives","ETHF0:USTF0",1730427643907,0.40093,2497.3,2497.0,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730427644106,5.3847,2497.5,2497.0,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730427644307,0.40092,2497.4,2497.0,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730427644509,2.731,2497.5,2497.0,2.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730427644706,3.1319,2497.5,2497.1,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730427645108,3.1319,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427645307,0.40089,2497.6,2497.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730427645514,0.4009,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427646206,0.40085,2497.9,2497.4,0.87674986]
["bitfinex-derivatives","ETHF0:USTF0",1730427646413,0.40086,2497.8,2497.4,1.27764986]
["bitfinex-derivatives","ETHF0:USTF0",1730427646620,3.01002,2498.0,2497.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730427646918,3.01002,2498.0,2497.5,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427647222,0.40088,2497.6,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427647713,2.6092,2498.0,2497.4,0.87674986]
["bitfinex-derivatives","ETHF0:USTF0",1730427647714,0.4009,2497.5,2497.4,0.87674986]
["bitfinex-derivatives","ETHF0:USTF0",1730427649511,3.2078,2497.8,2497.4,0.87674986]
["bitfinex-derivatives","ETHF0:USTF0",1730427649819,0.4009,2497.5,2497.4,0.87674986]
["bitfinex-derivatives","ETHF0:USTF0",1730427650125,0.4009,2497.5,2497.2,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427650415,0.4009,2497.5,2497.4,0.83768543]
["bitfinex-derivatives","ETHF0:USTF0",1730427650805,0.40104,2496.6,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427651010,3.2078,2496.9,2496.1,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427651413,3.2078,2496.9,2495.8,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730427651414,0.401,2496.9,2496.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730427651619,3.2078,2497.3,2496.7,0.73672177]
["bitfinex-derivatives","ETHF0:USTF0",1730427652015,0.40094,2497.2,2496.7,0.73672177]
["bitfinex-derivatives","ETHF0:USTF0",1730427652223,0.40098,2497.0,2496.7,0.73672177]
["bitfinex-derivatives","ETHF0:USTF0",1730427652611,3.2078,2497.3,2496.7,0.73672177]
["bitfinex-derivatives","ETHF0:USTF0",1730427652816,3.2078,2497.3,2496.7,3.94452177]
["bitfinex-derivatives","ETHF0:USTF0",1730427652817,0.40098,2497.0,2496.7,3.94452177]
["bitfinex-derivatives","ETHF0:USTF0",1730427653223,2.7671,2497.4,2496.7,7.80881331]
["bitfinex-derivatives","ETHF0:USTF0",1730427653409,2.7671,2497.4,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730427653613,0.40095,2497.2,2496.8,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730427654018,0.40095,2497.2,2497.0,0.83109546]
["bitfinex-derivatives","ETHF0:USTF0",1730427654219,0.40096,2497.2,2497.0,0.83109546]
["bitfinex-derivatives","ETHF0:USTF0",1730427654415,2.7671,2497.4,2497.0,0.83109546]
["bitfinex-derivatives","ETHF0:USTF0",1730427654624,0.40096,2497.1,2497.0,0.83109546]
["bitfinex-derivatives","ETHF0:USTF0",1730427655626,0.40095,2497.2,2497.0,8.04369546]
["bitfinex-derivatives","ETHF0:USTF0",1730427655926,0.40095,2497.2,2497.0,4.03889546]
["bitfinex-derivatives","ETHF0:USTF0",1730427656722,0.40096,2497.1,2497.0,0.83109546]
["bitfinex-derivatives","ETHF0:USTF0",1730427659319,0.40096,2497.1,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427659320,0.40106,2496.5,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427659812,2.6105,2497.0,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427660012,0.40108,2496.4,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427660216,0.40107,2496.5,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427660412,0.40108,2496.4,2496.2,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427660618,0.40105,2496.6,2496.3,4.80849995]
["bitfinex-derivatives","ETHF0:USTF0",1730427660825,2.6105,2497.0,2496.3,0.80289995]
["bitfinex-derivatives","ETHF0:USTF0",1730427660826,0.40107,2496.4,2496.3,0.80289995]
["bitfinex-derivatives","ETHF0:USTF0",1730427663323,4.0056,2496.4,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427663516,0.40114,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427664218,0.40114,2496.0,2495.9,4.06367384]
["bitfinex-derivatives","ETHF0:USTF0",1730427664624,0.4011,2496.3,2495.9,8.47121384]
["bitfinex-derivatives","ETHF0:USTF0",1730427664816,1.00252,2496.9,2496.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1730427664817,0.40112,2496.1,2496.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1730427665224,3.2078,2496.6,2495.9,4.06367384]
["bitfinex-derivatives","ETHF0:USTF0",1730427665825,0.40113,2496.1,2495.9,4.06367384]
["bitfinex-derivatives","ETHF0:USTF0",1730427666420,3.2078,2496.6,2495.9,4.06367384]
["bitfinex-derivatives","ETHF0:USTF0",1730427666621,0.40114,2496.0,2495.9,4.06367384]
["bitfinex-derivatives","ETHF0:USTF0",1730427667032,0.40114,2496.0,2495.9,0.85587384]
["bitfinex-derivatives","ETHF0:USTF0",1730427667227,4.40754,2496.0,2495.9,0.85587384]
["bitfinex-derivatives","ETHF0:USTF0",1730427667824,4.0064,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427668128,3.2078,2495.8,2495.0,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427668335,3.2078,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427668526,3.2078,2496.2,2495.3,3.86429154]
["bitfinex-derivatives","ETHF0:USTF0",1730427668723,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427668924,3.2078,2496.2,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730427668925,0.40111,2496.2,2495.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730427669124,0.40107,2496.5,2496.0,1.21058102]
["bitfinex-derivatives","ETHF0:USTF0",1730427669338,0.40109,2496.3,2496.0,0.80946102]
["bitfinex-derivatives","ETHF0:USTF0",1730427669532,2.6738,2496.8,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427669832,2.6738,2496.8,2496.0,3.88788102]
["bitfinex-derivatives","ETHF0:USTF0",1730427669833,0.40107,2496.4,2496.0,3.88788102]
["bitfinex-derivatives","ETHF0:USTF0",1730427670029,2.6738,2496.8,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427670225,0.40109,2496.3,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427670834,0.40108,2496.4,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427671036,0.4011,2496.3,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427671236,0.40108,2496.4,2496.0,3.48676102]
["bitfinex-derivatives","ETHF0:USTF0",1730427671533,3.2078,2496.9,2496.1,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427671738,3.2078,2497.2,2496.4,7.07209154]
["bitfinex-derivatives","ETHF0:USTF0",1730427672136,3.2078,2497.2,2496.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730427672338,0.40099,2496.9,2496.5,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730427672628,0.40101,2496.8,2496.7,0.79052827]
["bitfinex-derivatives","ETHF0:USTF0",1730427674038,3.2078,2497.2,2496.7,0.79052827]
["bitfinex-derivatives","ETHF0:USTF0",1730427674341,0.40101,2496.8,2496.7,0.79052827]
["bitfinex-derivatives","ETHF0:USTF0",1730427675629,3.2078,2497.2,2496.7,0.79052827]
["bitfinex-derivatives","ETHF0:USTF0",1730427675938,0.40097,2497.1,2496.7,7.86261981]
["bitfinex-derivatives","ETHF0:USTF0",1730427676129,0.40097,2497.1,2496.7,10.63321981]
["bitfinex-derivatives","ETHF0:USTF0",1730427676330,0.40097,2497.1,2496.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427676934,5.3448,2497.3,2496.7,10.63321981]
["bitfinex-derivatives","ETHF0:USTF0",1730427677139,0.40097,2497.1,2496.7,10.63321981]
["bitfinex-derivatives","ETHF0:USTF0",1730427677538,0.40097,2497.1,2496.7,51.43321981]
["bitfinex-derivatives","ETHF0:USTF0",1730427677737,5.3448,2497.3,2496.7,51.43321981]
["bitfinex-derivatives","ETHF0:USTF0",1730427678031,7.82912621,2497.5,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730427678032,0.40096,2497.4,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730427678428,0.40099,2497.2,2496.8,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730427678630,7.82912621,2497.5,2496.8,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730427678838,7.82912621,2497.5,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730427678839,0.40096,2497.4,2496.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730427679539,3.2078,2497.5,2497.0,7.47309154]
["bitfinex-derivatives","ETHF0:USTF0",1730427679540,0.40094,2497.5,2497.0,7.47309154]
["bitfinex-derivatives","ETHF0:USTF0",1730427680936,0.40094,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427681135,3.2078,2497.8,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427681342,0.40095,2497.4,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427681737,0.40095,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427682140,3.2078,2497.8,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427682141,0.40095,2497.4,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427682638,0.40094,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427682845,9.96502621,2497.9,2497.2,4.60486576]
["bitfinex-derivatives","ETHF0:USTF0",1730427683040,0.40092,2497.7,2497.2,5.00584576]
["bitfinex-derivatives","ETHF0:USTF0",1730427683345,0.4009,2497.8,2497.3,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730427683743,0.4009,2497.8,2497.4,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730427684047,0.4009,2497.8,2497.4,3.11845]
["bitfinex-derivatives","ETHF0:USTF0",1730427684245,0.4009,2497.8,2497.4,2.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730427684442,0.40092,2497.7,2497.4,5.84712806]
["bitfinex-derivatives","ETHF0:USTF0",1730427684841,5.3437,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427685045,0.40097,2497.3,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427685541,3.2078,2497.8,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427685845,0.40096,2497.4,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427686045,0.40094,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427686233,3.2078,2497.8,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427686234,0.40097,2497.4,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427686837,0.40097,2497.3,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427688340,3.2078,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427688541,0.40091,2497.7,2497.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730427688740,8.5515,2497.9,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427688942,8.5515,2497.9,2497.2,1.14155422]
["bitfinex-derivatives","ETHF0:USTF0",1730427688943,0.40093,2497.6,2497.2,1.14155422]
["bitfinex-derivatives","ETHF0:USTF0",1730427689746,8.5515,2497.9,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730427689747,0.40091,2497.7,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730427689939,0.40093,2497.6,2497.2,1.14154422]
["bitfinex-derivatives","ETHF0:USTF0",1730427690950,4.62132621,2497.7,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427691451,0.40097,2497.3,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427691648,3.2078,2497.6,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427691847,0.40096,2497.4,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427692044,0.40094,2497.5,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427692245,3.2078,2497.6,2497.2,0.74057422]
["bitfinex-derivatives","ETHF0:USTF0",1730427692448,3.2078,2497.6,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730427692644,3.2078,2497.6,2497.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730427692842,0.4009,2497.8,2497.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730427693042,5.74458,2497.9,2497.4,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730427693348,4.62132621,2498.0,2497.7,3.85228068]
["bitfinex-derivatives","ETHF0:USTF0",1730427693548,8.3426069,2498.4,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427693549,4.62132621,2498.3,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427693757,3.6086,2498.4,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427694249,3.2078,2498.4,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427694555,3.60859,2498.4,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427694748,3.2078,2498.4,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427696051,4.62132621,2498.7,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427696249,3.2078,2498.8,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427696747,3.2078,2498.8,2498.4,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730427696947,0.40077,2498.6,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427697258,3.2078,2498.8,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427697550,0.40075,2498.7,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427697752,3.60853,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427698457,3.2078,2498.8,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427698646,0.40075,2498.7,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427699051,3.60853,2498.8,2498.3,1.23783597]
["bitfinex-derivatives","ETHF0:USTF0",1730427699749,3.2078,2498.8,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427699946,3.2078,2498.8,2498.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427700356,3.2078,2498.8,2498.3,0.83703597]
["bitfinex-derivatives","ETHF0:USTF0",1730427700555,3.2078,2498.8,2498.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427700756,3.2078,2498.8,2498.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730427701053,3.2078,2498.8,2498.6,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427701254,3.2078,2498.8,2498.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730427701455,3.2078,2498.8,2498.7,0.80037758]
["bitfinex-derivatives","ETHF0:USTF0",1730427702665,3.2078,2498.8,2498.7,1.20111758]
["bitfinex-derivatives","ETHF0:USTF0",1730427702858,5.4826,2499.5,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427702859,3.2078,2499.1,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427703158,3.2078,2499.1,2498.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730427703357,3.2078,2499.1,2498.7,4.65265826]
["bitfinex-derivatives","ETHF0:USTF0",1730427703654,3.2078,2499.1,2499.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730427703852,3.2078,2499.1,2498.7,4.65265826]
["bitfinex-derivatives","ETHF0:USTF0",1730427704059,3.2078,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730427704254,3.2078,2499.1,2498.7,4.65265826]
["bitfinex-derivatives","ETHF0:USTF0",1730427704460,3.2078,2499.1,2499.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730427704859,3.2078,2499.1,2499.0,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730427705249,3.2078,2499.1,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730427705450,2.7246,2499.5,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730427705659,3.12522,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730427705854,2.7246,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730427706061,0.40063,2499.4,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730427706258,3.2078,2499.7,2499.2,0.86316976]
["bitfinex-derivatives","ETHF0:USTF0",1730427706557,2.573,2499.9,2499.5,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427706558,2.524,2499.9,2499.5,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427706760,3.4078,2500.0,2499.5,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427706964,0.60054,2500.0,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427707264,0.60054,2500.0,2499.8,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427707265,0.2,2500.0,2499.8,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427707471,0.2,2500.0,2499.9,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730427707758,0.2,2500.0,2499.8,3.52735922]
["bitfinex-derivatives","ETHF0:USTF0",1730427707958,0.2,2500.0,2499.8,3.12679922]
["bitfinex-derivatives","ETHF0:USTF0",1730427708459,0.2,2500.0,2499.7,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427708663,0.2,2500.0,2499.9,0.79524209]
["bitfinex-derivatives","ETHF0:USTF0",1730427708863,3.80834,2500.0,2499.9,0.79524209]
["bitfinex-derivatives","ETHF0:USTF0",1730427709064,3.80834,2500.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427709065,0.40069,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427709359,0.40069,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427709862,0.40065,2499.3,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427710072,3.2078,2499.7,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427710259,0.06192201,2499.6,2499.3,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427710853,0.06192201,2499.6,2499.0,4.65852661]
["bitfinex-derivatives","ETHF0:USTF0",1730427711062,0.06192201,2499.6,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427711063,0.40065,2499.3,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427711457,0.40067,2499.2,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427711662,0.06192201,2499.6,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427711858,0.40066,2499.2,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427712168,3.2078,2499.5,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427712368,0.40064,2499.4,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427712660,5.8515,2499.5,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427712661,0.40066,2499.2,2499.1,3.8480842]
["bitfinex-derivatives","ETHF0:USTF0",1730427713054,0.40068,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427713259,3.2078,2499.4,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427713458,3.60848,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427714365,3.2078,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427714575,3.60848,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427715062,0.40068,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427716662,3.60848,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427716864,0.40068,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427717363,3.60848,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427719461,3.2078,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427719669,0.40068,2499.1,2499.0,0.81044241]
["bitfinex-derivatives","ETHF0:USTF0",1730427721168,0.40081,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427721376,3.2078,2498.7,2498.0,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730427721672,3.2078,2498.4,2498.0,6.51351175]
["bitfinex-derivatives","ETHF0:USTF0",1730427721866,0.40083,2498.2,2498.0,6.51351175]
["bitfinex-derivatives","ETHF0:USTF0",1730427722476,0.40084,2498.1,2498.0,6.51351175]
["bitfinex-derivatives","ETHF0:USTF0",1730427722667,0.40084,2498.1,2498.0,3.95761175]
["bitfinex-derivatives","ETHF0:USTF0",1730427723181,0.40084,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427723370,5.0901,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427723572,3.2078,2498.4,2498.2,4.59784529]
["bitfinex-derivatives","ETHF0:USTF0",1730427723879,0.4008,2498.4,2498.2,0.74976109]
["bitfinex-derivatives","ETHF0:USTF0",1730427724075,0.40081,2498.3,2498.2,0.74976109]
["bitfinex-derivatives","ETHF0:USTF0",1730427724579,4.40401,2498.3,2498.2,0.74976109]
["bitfinex-derivatives","ETHF0:USTF0",1730427724974,4.40401,2498.3,2497.5,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730427724975,0.4009,2497.8,2497.5,2.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730427725170,3.2078,2498.1,2497.7,0.78347008]
["bitfinex-derivatives","ETHF0:USTF0",1730427725473,0.40088,2497.9,2497.7,0.78347008]
["bitfinex-derivatives","ETHF0:USTF0",1730427726075,5.9642,2498.1,2497.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730427726279,3.2078,2498.4,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427726482,0.40081,2498.3,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427726679,3.6086,2498.4,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730427726873,3.2078,2498.4,2498.3,0.86934946]
["bitfinex-derivatives","ETHF0:USTF0",1730427727381,3.2078,2498.4,2498.3,1.27015946]
["bitfinex-derivatives","ETHF0:USTF0",1730427727680,3.60859,2498.4,2498.3,0.86934946]
["bitfinex-derivatives","ETHF0:USTF0",1730427728277,3.2078,2498.4,2498.3,0.86934946]
["bitfinex-derivatives","ETHF0:USTF0",1730427728472,0.40079,2498.5,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730427728669,8.3283,2498.8,2498.0,7.0558842]
["bitfinex-derivatives","ETHF0:USTF0",1730427729073,8.3283,2498.8,2498.1,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1730427729272,8.3283,2498.8,2498.1,5.2051]
["bitfinex-derivatives","ETHF0:USTF0",1730427729475,8.3283,2498.8,2498.1,5.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730427729677,0.40077,2498.6,2498.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730427730283,5.7067,2498.8,2498.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730427730479,5.7067,2498.8,2498.4,3.12811376]
["bitfinex-derivatives","ETHF0:USTF0",1730427730480,3.2078,2498.8,2498.4,3.12811376]
["bitfinex-derivatives","ETHF0:USTF0",1730427730783,3.2078,2498.8,2498.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427730986,2.715,2499.2,2498.7,3.12811376]
["bitfinex-derivatives","ETHF0:USTF0",1730427731287,3.11567,2499.2,2498.8,2.93373]
["bitfinex-derivatives","ETHF0:USTF0",1730427731481,2.715,2499.2,2498.9,41.20071]
["bitfinex-derivatives","ETHF0:USTF0",1730427732285,2.715,2499.2,2498.9,41.2007]
["bitfinex-derivatives","ETHF0:USTF0",1730427732479,2.715,2499.2,2498.9,41.20071]
["bitfinex-derivatives","ETHF0:USTF0",1730427732884,3.2078,2499.6,2498.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427733084,0.40063,2499.4,2499.0,4.2504448]
["bitfinex-derivatives","ETHF0:USTF0",1730427733584,0.40061,2499.6,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427733792,8.6326,2499.7,2498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427733793,13.4838148,2499.7,2498.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427733978,12.4823448,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427734186,0.40064,2499.4,2498.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730427734483,8.6326,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427734689,0.40065,2499.3,2498.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730427735891,0.40065,2499.4,2498.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730427736084,0.40067,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427736485,8.6326,2499.7,2498.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730427736486,0.40066,2499.3,2498.9,3.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730427736986,8.6326,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427737291,0.40063,2499.4,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427737494,8.6326,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427737997,3.2078,2499.7,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427738286,3.2078,2499.7,2499.2,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427738487,3.2078,2499.7,2499.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730427738698,3.2078,2499.7,2499.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730427739402,0.60054,2500.0,2499.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730427739690,0.40058,2499.8,2499.4,3.12883]
["bitfinex-derivatives","ETHF0:USTF0",1730427740191,0.2,2500.0,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427740398,2.00129,2501.8,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427740399,5.04437628,2501.5,2500.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730427740691,5.16008476,2501.7,2501.4,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427740692,3.2078,2501.7,2501.4,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427740894,0.40028,2501.6,2501.4,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427741284,0.40023,2501.9,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730427741491,3.608,2502.1,2502.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427741683,3.2078,2502.1,2502.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427741892,2.5152,2502.6,2502.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427741893,3.2078,2502.5,2502.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427742093,0.40015,2502.4,2502.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427742287,3.2078,2502.5,2502.2,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427742288,3.60795,2502.5,2502.2,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427742793,0.40016,2502.4,2502.2,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427743093,0.40022,2502.0,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427743286,3.2078,2501.8,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427743487,3.2078,2502.2,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427743688,0.40024,2501.9,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427743992,0.40023,2501.9,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427744188,3.2078,2502.2,2501.7,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427744492,3.2078,2502.2,2498.6,1.56889526]
["bitfinex-derivatives","ETHF0:USTF0",1730427744493,0.40026,2501.7,2501.0,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427744695,0.40033,2501.3,2501.0,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427745094,2.5204,2501.6,2501.0,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427745395,0.40029,2501.6,2501.3,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427745584,9.80416104,2502.4,2501.0,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730427745585,3.2078,2502.2,2501.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427745793,0.40021,2502.1,2501.5,4.2500348]
["bitfinex-derivatives","ETHF0:USTF0",1730427745992,0.40021,2502.1,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427746195,3.2078,2502.2,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427746393,3.60799,2502.2,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427746589,0.40021,2502.1,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427746790,0.40023,2502.0,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427746993,3.2078,2502.2,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427747297,0.40018,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427747797,3.2078,2502.4,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427747992,0.40019,2502.2,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427749092,3.2078,2502.4,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427749292,0.40023,2502.0,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427749489,2.5204,2502.7,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427749490,0.40023,2501.9,2501.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427749997,0.40026,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427750294,3.2078,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427750295,0.40026,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427750800,0.40026,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427750998,3.2078,2501.9,2501.2,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427751189,0.40033,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427751495,0.40033,2501.3,2501.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427751496,0.40036,2501.1,2501.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427751700,3.2078,2501.3,2500.7,6.5779448]
["bitfinex-derivatives","ETHF0:USTF0",1730427751896,0.40037,2501.1,2500.7,6.5779448]
["bitfinex-derivatives","ETHF0:USTF0",1730427752097,0.40037,2501.1,2501.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427752098,0.40036,2501.1,2501.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427754696,0.40036,2501.1,2500.3,2.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730427754697,7.2062,2501.1,2500.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427754903,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427755092,0.40052,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427755297,0.40054,2500.0,2499.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427755692,3.2078,2500.6,2499.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427755899,0.40054,2500.0,2499.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427756106,0.40059,2499.7,2499.5,9.5906448]
["bitfinex-derivatives","ETHF0:USTF0",1730427756403,0.4006,2499.6,2499.5,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427756595,3.2078,2500.0,2499.5,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427756796,0.40059,2499.7,2499.5,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427757203,0.4006,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427757896,0.4006,2499.6,2499.0,13.8627448]
["bitfinex-derivatives","ETHF0:USTF0",1730427757897,7.2086,2499.6,2499.0,13.8627448]
["bitfinex-derivatives","ETHF0:USTF0",1730427758096,0.40064,2499.4,2499.0,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427758401,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427758596,0.40052,2500.2,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427758796,3.2078,2500.3,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427759104,0.40055,2500.0,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427759294,3.2078,2500.3,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427759295,0.40056,2499.9,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427759996,3.2078,2500.3,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427760402,0.40057,2499.8,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427760595,0.40056,2499.9,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427760797,3.2078,2500.3,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427760993,0.40055,2499.9,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427761204,3.2078,2500.3,2499.5,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427761702,0.40051,2500.2,2499.7,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730427761899,5.8544,2500.8,2499.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427762205,0.40053,2500.1,2499.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427762506,0.40053,2500.1,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427763111,3.2078,2500.5,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427763304,0.40054,2500.0,2499.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427763500,0.40053,2500.1,2499.8,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427763706,6.85546,2500.8,2499.8,44.6497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427763904,3.2078,2500.4,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427764112,2.5567,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427764410,0.40057,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427764605,0.4005,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427764912,0.40056,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427765206,2.5567,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427765410,2.5567,2500.3,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427765411,0.4006,2499.6,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427765604,4.0,2500.2,2498.4,5.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730427765605,0.40068,2499.2,2498.6,7.4582948]
["bitfinex-derivatives","ETHF0:USTF0",1730427765802,0.40069,2499.1,2498.6,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427766005,0.40065,2499.3,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427766309,0.40067,2499.2,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427766909,0.40066,2499.3,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427767114,3.60842,2499.5,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427767300,3.60842,2499.5,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427767301,3.2078,2499.5,2499.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427767612,0.40063,2499.4,2499.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427767810,3.2078,2499.5,2499.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427768509,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427768703,0.40059,2499.7,2499.2,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730427769410,0.40061,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427769614,3.2078,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427769805,0.40061,2499.6,2499.1,4.2504248]
["bitfinex-derivatives","ETHF0:USTF0",1730427770208,3.2078,2499.8,2499.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427770417,0.40063,2499.5,2499.1,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427770619,0.40066,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427770915,3.2078,2499.8,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427771103,0.40065,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427771300,0.40065,2499.3,2498.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730427771508,0.40064,2499.4,2498.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730427771712,0.40061,2499.6,2499.1,4.2504248]
["bitfinex-derivatives","ETHF0:USTF0",1730427772112,0.40061,2499.6,2499.2,2.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730427772416,3.60838,2499.8,2499.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730427772715,3.60838,2499.8,2499.3,2.90844]
["bitfinex-derivatives","ETHF0:USTF0",1730427773210,3.2078,2499.8,2499.3,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730427773509,0.40063,2499.4,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774007,0.40065,2499.3,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774210,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774211,0.40063,2499.5,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774409,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774616,0.40063,2499.5,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427774812,0.40061,2499.6,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427775111,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427775112,0.40062,2499.5,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427775314,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427775614,0.40062,2499.5,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427776010,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427776212,0.40061,2499.6,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427776709,3.2078,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427776906,3.60837,2499.8,2499.2,5.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730427777112,3.60837,2499.8,2499.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730427777813,2.5787,2500.2,2499.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730427777814,0.40055,2500.0,2499.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730427778013,0.40052,2500.1,2499.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730427778216,0.40055,2500.0,2499.5,3.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730427778418,0.40055,2500.0,2499.5,6.1954]
["bitfinex-derivatives","ETHF0:USTF0",1730427778609,0.40057,2499.9,2499.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730427778816,5.7865,2500.2,2499.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730427778817,0.40057,2499.8,2499.5,5.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730427779117,5.7865,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427779118,0.4006,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427780413,2.545,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427780715,0.4006,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427781118,4.4014,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427781414,4.0008,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427781622,3.2078,2499.9,2499.0,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730427781816,0.40067,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427782011,0.40067,2499.2,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427782213,0.40066,2499.3,2498.9,4.2504548]
["bitfinex-derivatives","ETHF0:USTF0",1730427782419,3.2078,2499.6,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427783327,0.40066,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427783521,2.6754,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427783925,0.40064,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427784120,0.40062,2499.6,2499.2,3.60846]
["bitfinex-derivatives","ETHF0:USTF0",1730427784719,2.6754,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427785026,0.40063,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427785323,0.40064,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427785719,2.6754,2499.7,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427786123,2.6754,2499.7,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427786318,0.40064,2499.4,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427786525,2.6754,2499.7,2498.9,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427786719,0.40062,2499.5,2499.1,3.60847]
["bitfinex-derivatives","ETHF0:USTF0",1730427786925,2.6754,2499.7,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427786926,0.40061,2499.6,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427787726,0.40061,2499.6,2499.1,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427788030,0.40061,2499.6,2499.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730427788228,0.40059,2499.7,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427788425,0.40059,2499.7,2499.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730427788622,2.7129,2500.0,2499.4,2.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730427788823,3.2078,2500.1,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427789024,0.40055,2500.0,2499.6,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730427789331,0.40055,2500.0,2499.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730427789826,3.2078,2500.1,2499.5,6.5874448]
["bitfinex-derivatives","ETHF0:USTF0",1730427789827,3.2078,2500.1,2499.5,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730427790026,3.2078,2499.8,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427790222,2.7129,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427790426,0.40066,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427790624,0.40066,2499.3,2499.0,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730427790825,3.2078,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427791228,0.40068,2499.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427791425,0.40068,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427792239,2.7129,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427792834,0.40068,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427794434,0.40068,2499.1,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427794435,4.0016,2499.1,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427794728,1.00165,2499.3,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427794729,0.40078,2498.5,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427794927,5.1681,2499.0,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427794928,0.40077,2498.6,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427795630,5.1681,2499.0,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427795935,3.2078,2498.9,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427796133,0.40073,2498.8,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427796340,0.40079,2498.5,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427796633,3.2078,2498.9,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427796634,0.40077,2498.6,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427797338,3.2078,2498.9,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427797547,0.40077,2498.6,2498.3,7.0575448]
["bitfinex-derivatives","ETHF0:USTF0",1730427797831,0.40073,2498.8,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427798031,0.40073,2498.8,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427798738,0.40074,2498.8,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427798947,3.2078,2498.9,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427799529,0.40075,2498.7,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427799942,3.2078,2498.9,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427800149,0.40076,2498.6,2498.5,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1730427800335,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427800336,0.40078,2498.5,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427800530,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427800531,0.40079,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427800931,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427801234,0.40077,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427801438,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427801739,0.40075,2498.7,2498.3,7.4583448]
["bitfinex-derivatives","ETHF0:USTF0",1730427802035,0.40074,2498.8,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427802438,0.40074,2498.8,2498.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427802734,3.2078,2498.9,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427802735,0.40077,2498.6,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427802941,3.2078,2498.9,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427803537,0.40078,2498.5,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427804129,0.40075,2498.7,2498.4,7.04669]
["bitfinex-derivatives","ETHF0:USTF0",1730427804333,0.40074,2498.8,2498.4,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1730427804740,0.40074,2498.8,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427804931,3.60852,2498.9,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427805134,3.2078,2498.9,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427805545,0.40074,2498.8,2498.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730427805742,0.40074,2498.8,2498.4,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1730427805943,0.40075,2498.7,2498.4,3.04429]
["bitfinex-derivatives","ETHF0:USTF0",1730427806243,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427806637,1.00168,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427806638,0.40076,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427807043,3.8497448,2499.3,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427807044,0.40079,2498.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427807238,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427807937,5.9191,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427808145,0.40077,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427808342,0.40077,2498.6,2498.1,3.07413]
["bitfinex-derivatives","ETHF0:USTF0",1730427808539,5.9191,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427808737,0.40076,2498.7,2498.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427808938,0.40076,2498.6,2498.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427809246,0.40073,2498.8,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730427809538,0.40073,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427809847,0.40075,2498.7,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730427810744,0.40073,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427811246,0.40076,2498.7,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730427811442,5.9191,2498.9,2498.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427811443,0.40077,2498.6,2498.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427811640,0.40077,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427811848,0.40077,2498.6,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730427812045,0.40077,2498.6,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427812238,5.9191,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427812438,0.40077,2498.6,2498.2,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427813244,0.40079,2498.4,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427813549,0.40079,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427814048,0.40079,2498.5,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427814251,10.52372644,2498.9,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427814442,0.40077,2498.6,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427814956,5.9191,2498.9,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427815250,0.40076,2498.6,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730427815453,0.40075,2498.7,2498.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427815642,0.40075,2498.7,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427815839,5.9191,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427816040,3.2078,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427816241,0.40074,2498.8,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427816443,0.40074,2498.8,2498.3,3.8497448]
["bitfinex-derivatives","ETHF0:USTF0",1730427816444,3.2078,2498.9,2498.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427816645,3.60852,2498.9,2498.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427816951,3.60852,2498.9,2498.5,3.60857]
["bitfinex-derivatives","ETHF0:USTF0",1730427817142,0.40075,2498.7,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427817343,0.40075,2498.7,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427817344,0.40073,2498.8,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427817950,3.60852,2498.9,2498.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427818247,3.2078,2498.9,2498.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427818551,0.40074,2498.8,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427819252,3.2078,2498.9,2498.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427819452,0.40074,2498.8,2498.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427819754,3.60852,2498.9,2498.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427819954,0.40073,2498.8,2498.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730427820152,0.40074,2498.8,2498.5,6.33630192]
["bitfinex-derivatives","ETHF0:USTF0",1730427820355,0.40073,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427820560,0.40078,2498.5,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427820950,3.2078,2498.9,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427821146,0.40078,2498.5,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427821551,0.40078,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427822057,0.40078,2498.5,2498.2,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730427822455,3.2078,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427822663,7.73312836,2499.1,2498.1,2.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730427822664,5.00531644,2499.1,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730427822973,0.40067,2499.2,2498.8,6.73703192]
["bitfinex-derivatives","ETHF0:USTF0",1730427823263,0.40067,2499.2,2498.9,2.90471]
["bitfinex-derivatives","ETHF0:USTF0",1730427823457,0.40067,2499.2,2498.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1730427823658,2.6819,2499.3,2498.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1730427823859,2.6819,2499.3,2498.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730427823860,3.08256,2499.3,2498.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730427824064,3.08256,2499.3,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427824563,0.40067,2499.2,2498.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730427824759,3.08256,2499.3,2498.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730427825156,0.40067,2499.2,2498.9,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730427825367,3.2078,2499.4,2499.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730427825668,3.2078,2499.4,2499.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730427825860,0.40056,2499.9,2499.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730427826061,0.40056,2499.9,2499.5,6.03311192]
["bitfinex-derivatives","ETHF0:USTF0",1730427826369,0.40058,2499.8,2499.5,5.63250192]
["bitfinex-derivatives","ETHF0:USTF0",1730427827159,10.2979516,2500.4,2499.7,6.33630192]
["bitfinex-derivatives","ETHF0:USTF0",1730427827160,5.1817,2500.4,2499.7,6.33630192]
["bitfinex-derivatives","ETHF0:USTF0",1730427827364,0.40054,2500.0,2499.7,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427827559,0.40053,2500.1,2499.7,6.33630192]
["bitfinex-derivatives","ETHF0:USTF0",1730427828363,0.40059,2499.7,2499.5,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1730427828564,6.33630192,2500.3,2499.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427828565,3.2078,2500.0,2499.3,3.12850192]
["bitfinex-derivatives","ETHF0:USTF0",1730427828765,1.40177,2500.2,2498.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730427828766,0.40073,2498.8,2498.4,3.60858]
["bitfinex-derivatives","ETHF0:USTF0",1730427829066,3.2078,2499.1,2498.1,11.65170192]
["bitfinex-derivatives","ETHF0:USTF0",1730427829272,3.2078,2498.8,2498.1,11.65170192]
["bitfinex-derivatives","ETHF0:USTF0",1730427829460,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427829461,3.190461,2498.7,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427829658,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427829864,0.40082,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427830366,3.2078,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427830665,0.40082,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427831065,2.5475,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427831273,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427831567,2.5475,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427831771,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427832168,4.40402,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427832877,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427833767,2.94829,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427833961,2.5475,2498.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427834167,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427834372,0.40082,2498.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427835364,0.40082,2498.2,2497.9,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427835667,0.40086,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427836974,7.6637516,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427837170,0.40087,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427838072,7.6637516,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427838073,0.40086,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427838269,0.40088,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427838870,0.40086,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427839071,0.40089,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427839272,0.4009,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427839576,0.40087,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427840273,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427840571,7.6637516,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427840572,7.6637516,2498.4,2497.6,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427840778,0.40084,2498.1,2497.6,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730427841170,2.5475,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427841570,0.4009,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427841768,0.4009,2497.8,2497.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427841968,0.4009,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427842470,0.40085,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427842671,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427842874,0.4009,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427843085,0.40086,2498.0,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427843770,3.2078,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427843968,0.40084,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427844175,1.00195,2498.5,2498.0,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427844176,3.2078,2498.5,2498.0,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427844373,5.1162516,2498.8,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427844573,0.40072,2498.9,2498.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427844776,3.2078,2499.1,2498.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730427844777,0.40078,2498.5,2498.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730427844973,0.40079,2498.4,2498.3,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730427845177,0.40079,2498.4,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427845574,5.8469,2498.8,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427845575,0.40081,2498.3,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427845778,0.4008,2498.4,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427846183,0.40082,2498.3,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427846579,2.6492,2498.7,2498.1,2.7346]
["bitfinex-derivatives","ETHF0:USTF0",1730427846775,3.65107,2498.7,2497.9,5.8327]
["bitfinex-derivatives","ETHF0:USTF0",1730427846975,0.40086,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427847170,1.00191,2498.6,2497.5,2.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730427847171,0.40087,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427847774,3.2078,2498.2,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730427847982,2.6492,2498.7,2498.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730427848176,0.40075,2498.7,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730427848683,0.40082,2498.3,2497.9,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427848877,0.40082,2498.3,2497.8,6.26348]
["bitfinex-derivatives","ETHF0:USTF0",1730427848878,0.40083,2498.2,2497.8,5.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730427849982,3.2078,2498.5,2497.8,6.26349]
["bitfinex-derivatives","ETHF0:USTF0",1730427850186,3.2078,2498.5,2498.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730427850386,0.40075,2498.7,2498.3,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730427850686,0.40075,2498.7,2498.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427851675,0.40074,2498.7,2498.4,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427851874,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427852077,0.40069,2499.1,2498.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730427852286,0.40069,2499.1,2498.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730427852477,5.3513,2499.4,2498.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730427852885,3.2078,2499.5,2498.8,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730427853079,0.4006,2499.6,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427853281,0.40058,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427853781,5.3513,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427853976,5.3513,2500.1,2499.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730427853977,0.40054,2500.0,2499.5,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730427854286,5.3513,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427854483,0.40062,2499.5,2499.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427855183,0.40061,2499.6,2499.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427855388,0.4006,2499.6,2499.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427855586,0.40055,2499.9,2499.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427855790,0.40061,2499.6,2499.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1730427856182,3.2078,2500.0,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427856481,0.40065,2499.3,2499.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730427856686,0.40065,2499.3,2499.0,2.5166]
["bitfinex-derivatives","ETHF0:USTF0",1730427856687,0.40068,2499.1,2499.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1730427856987,0.40064,2499.4,2499.0,5.102]
["bitfinex-derivatives","ETHF0:USTF0",1730427857187,0.40061,2499.6,2499.1,7.45970315]
["bitfinex-derivatives","ETHF0:USTF0",1730427857497,3.60839,2499.7,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427857686,0.40062,2499.5,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427857884,5.3513,2500.1,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427858192,0.06195864,2500.0,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427858390,0.40062,2499.5,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427858688,0.40063,2499.4,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427859394,3.2078,2499.9,2499.1,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427859687,0.40069,2499.1,2498.8,7.05903315]
["bitfinex-derivatives","ETHF0:USTF0",1730427860083,5.3276,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427860283,5.3276,2499.4,2498.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427860284,8.5354,2499.4,2498.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427860486,0.40074,2498.7,2498.6,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427860687,0.40076,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427861087,4.40316,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427861485,2.7033,2499.0,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427861687,0.40076,2498.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427861892,3.2078,2498.8,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427862091,0.40082,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427862593,4.40402,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427864992,5.3362,2498.7,2497.8,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1730427864993,0.40082,2498.3,2497.8,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1730427865393,3.2078,2498.5,2497.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427865592,3.2078,2498.5,2497.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730427865593,0.40081,2498.3,2497.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730427865790,3.2078,2498.5,2497.8,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1730427865993,0.40083,2498.2,2497.8,2.97318]
["bitfinex-derivatives","ETHF0:USTF0",1730427866298,0.40083,2498.2,2497.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427866495,0.40083,2498.2,2497.8,2.97319]
["bitfinex-derivatives","ETHF0:USTF0",1730427867290,0.40083,2498.2,2497.8,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730427867491,3.60858,2498.5,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730427867692,3.2078,2498.5,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427867887,0.40079,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427868494,5.3362,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427868696,0.40078,2498.5,2498.0,3.60865]
["bitfinex-derivatives","ETHF0:USTF0",1730427868998,0.40078,2498.5,2498.1,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730427869194,0.40078,2498.5,2498.0,3.60864]
["bitfinex-derivatives","ETHF0:USTF0",1730427869896,0.40078,2498.5,2497.9,6.44033315]
["bitfinex-derivatives","ETHF0:USTF0",1730427869897,5.73695,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427870098,2.98455,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427870294,0.40075,2498.7,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427870600,0.4007,2499.0,2498.6,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730427870790,5.256,2499.2,2498.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730427870991,5.65668,2499.2,2498.7,43.76334]
["bitfinex-derivatives","ETHF0:USTF0",1730427871290,0.40068,2499.2,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730427871686,0.40068,2499.2,2498.7,2.96334]
["bitfinex-derivatives","ETHF0:USTF0",1730427871887,0.40066,2499.3,2498.8,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427872099,0.40066,2499.3,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730427872600,0.40066,2499.3,2498.8,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427872601,0.40066,2499.3,2498.8,4.25195315]
["bitfinex-derivatives","ETHF0:USTF0",1730427872804,3.2078,2499.5,2498.8,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427872988,0.40068,2499.2,2498.8,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427873394,3.2078,2499.5,2498.8,3.85123315]
["bitfinex-derivatives","ETHF0:USTF0",1730427874502,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427874999,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427875192,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427875392,0.4007,2499.0,2498.6,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730427875599,0.40073,2498.9,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427875796,0.40071,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427875998,3.2078,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427876203,0.40066,2499.3,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427876502,0.40067,2499.2,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427876893,0.40069,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427877204,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427877397,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427877598,0.40069,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427878802,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427879102,0.40068,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427879304,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427879498,3.2078,2499.5,2499.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730427879905,0.40068,2499.1,2499.0,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1730427880304,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427881411,6.33587584,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427881612,0.40069,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427881912,0.40067,2499.2,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427882208,0.40067,2499.2,2498.9,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730427882601,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427883004,0.40063,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427883207,0.40069,2499.1,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427883600,3.2078,2499.5,2498.9,6.33587584]
["bitfinex-derivatives","ETHF0:USTF0",1730427883805,0.40065,2499.4,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730427884206,0.40066,2499.3,2498.9,6.73657584]
["bitfinex-derivatives","ETHF0:USTF0",1730427884400,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427884602,0.4007,2499.0,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427885203,0.40073,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427885707,0.40072,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427885898,0.40073,2498.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427888201,2.7051,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427888608,2.7051,2499.2,2498.7,6.33587584]
["bitfinex-derivatives","ETHF0:USTF0",1730427888609,0.06201309,2499.1,2498.7,6.33587584]
["bitfinex-derivatives","ETHF0:USTF0",1730427888804,0.40067,2499.2,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427889006,5.1591924,2499.4,2498.7,6.33587584]
["bitfinex-derivatives","ETHF0:USTF0",1730427889210,8.4778,2499.6,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730427889211,0.40067,2499.2,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730427890003,3.60846,2499.3,2498.9,3.52878584]
["bitfinex-derivatives","ETHF0:USTF0",1730427890208,0.40067,2499.2,2498.9,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427891012,13.6369924,2499.6,2498.9,3.52878584]
["bitfinex-derivatives","ETHF0:USTF0",1730427891211,0.40066,2499.2,2498.9,3.52878584]
["bitfinex-derivatives","ETHF0:USTF0",1730427891603,0.40062,2499.5,2499.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427891803,13.6369924,2499.6,2499.1,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730427891804,0.40064,2499.4,2499.1,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427892005,0.40064,2499.4,2499.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730427892205,8.4778,2499.6,2499.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730427892408,0.40065,2499.4,2499.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730427892809,0.40065,2499.3,2499.2,2.7441]
["bitfinex-derivatives","ETHF0:USTF0",1730427893905,0.40065,2499.3,2499.1,5.62707584]
["bitfinex-derivatives","ETHF0:USTF0",1730427893906,0.40065,2499.3,2499.1,5.11353173]
["bitfinex-derivatives","ETHF0:USTF0",1730427894107,0.50117601,2499.3,2499.1,2.75838618]
["bitfinex-derivatives","ETHF0:USTF0",1730427894414,0.90182601,2499.3,2499.1,2.75838618]
["bitfinex-derivatives","ETHF0:USTF0",1730427894715,0.50117601,2499.2,2499.1,2.75838618]
["bitfinex-derivatives","ETHF0:USTF0",1730427894909,0.50117601,2499.2,2498.4,0.0708334]
["bitfinex-derivatives","ETHF0:USTF0",1730427894910,1.00234997,2499.2,2498.4,0.0708334]
["bitfinex-derivatives","ETHF0:USTF0",1730427895123,3.2078,2499.1,2498.4,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730427895414,3.2078,2499.1,2499.0,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427895415,3.70897601,2499.1,2499.0,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427895616,4.21015081,2499.1,2499.0,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427895818,4.21015081,2499.1,2499.0,7.12967584]
["bitfinex-derivatives","ETHF0:USTF0",1730427896006,3.70897601,2499.1,2499.0,2.8696875]
["bitfinex-derivatives","ETHF0:USTF0",1730427896210,3.70897601,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730427896418,3.2078,2499.1,2499.0,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427896811,3.2078,2499.1,2499.0,7.53037584]
["bitfinex-derivatives","ETHF0:USTF0",1730427897217,3.2078,2499.1,2499.0,3.52877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427897218,4.76621046,2499.1,2499.0,3.52877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427898115,3.2078,2499.1,2499.0,2.84344826]
["bitfinex-derivatives","ETHF0:USTF0",1730427898310,3.2078,2499.1,2499.0,3.52877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427898913,3.2078,2499.1,2498.9,2.30245252]
["bitfinex-derivatives","ETHF0:USTF0",1730427899210,3.2078,2499.1,2498.8,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730427899211,3.2078,2499.1,2499.0,3.52877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427899913,3.2078,2499.1,2498.8,0.74240935]
["bitfinex-derivatives","ETHF0:USTF0",1730427900114,3.2078,2499.1,2499.0,3.52877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427901016,3.2078,2499.1,2499.0,44.32877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427902122,2.30164,2499.1,2499.0,44.32877584]
["bitfinex-derivatives","ETHF0:USTF0",1730427902621,2.30164,2499.1,2498.5,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427902622,5.0182022,2499.1,2498.5,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427902822,5.9243622,2498.8,2498.3,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427903019,3.2078,2498.8,2498.7,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427903221,3.2078,2498.8,2498.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730427903415,3.2078,2498.8,2498.5,43.92807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427903416,5.9243622,2498.8,2498.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730427903817,5.9243622,2498.8,2498.5,43.92807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427904019,3.2078,2498.8,2498.7,3.52885584]
["bitfinex-derivatives","ETHF0:USTF0",1730427904314,3.12807584,2499.7,2499.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427904315,3.2078,2499.2,2499.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427904513,5.9243622,2499.2,2499.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427906122,3.2078,2499.2,2499.1,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730427907023,3.14643,2499.7,2499.0,3.52880584]
["bitfinex-derivatives","ETHF0:USTF0",1730427907024,3.2078,2499.5,2499.0,3.52880584]
["bitfinex-derivatives","ETHF0:USTF0",1730427907221,3.2078,2499.5,2499.4,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427907621,3.2078,2499.5,2499.4,3.52874584]
["bitfinex-derivatives","ETHF0:USTF0",1730427908229,3.2078,2499.5,2499.4,7.52954584]
["bitfinex-derivatives","ETHF0:USTF0",1730427908422,5.4569,2500.1,2499.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730427908423,3.2078,2499.8,2499.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730427908618,5.83637584,2500.6,2499.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1730427908619,3.2078,2500.3,2499.6,9.46395168]
["bitfinex-derivatives","ETHF0:USTF0",1730427908818,3.2078,2500.3,2500.1,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427908819,2.7165622,2500.2,2500.1,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427910122,2.7165622,2500.2,2499.9,3.12807584]
["bitfinex-derivatives","ETHF0:USTF0",1730427910315,2.7165622,2500.2,2499.9,3.52865584]
["bitfinex-derivatives","ETHF0:USTF0",1730427912323,2.7165622,2500.2,2500.0,3.52688656]
["bitfinex-derivatives","ETHF0:USTF0",1730427912513,2.7165622,2500.2,2500.0,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427912719,2.7165622,2500.2,2500.0,3.52688656]
["bitfinex-derivatives","ETHF0:USTF0",1730427913224,2.7165622,2500.2,2500.0,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427913421,2.7165622,2500.2,2499.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730427913422,2.7165622,2500.1,2499.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730427913621,2.7165622,2500.1,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427913622,2.7165622,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427913832,2.7165622,2499.8,2499.0,10.019]
["bitfinex-derivatives","ETHF0:USTF0",1730427913833,3.1171922,2499.7,2499.3,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427914026,2.7165622,2499.5,2499.3,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427914228,2.7165622,2499.5,2499.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730427914923,2.7165622,2499.5,2499.3,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427915128,2.7165622,2499.4,2499.0,12.381]
["bitfinex-derivatives","ETHF0:USTF0",1730427915428,2.7165622,2499.1,2499.0,12.381]
["bitfinex-derivatives","ETHF0:USTF0",1730427915624,5.1591924,2500.1,2499.1,8.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730427915830,3.2078,2500.7,2500.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730427916023,3.2078,2500.8,2500.6,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427916228,0.40045,2500.8,2500.6,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427916526,2.624,2500.8,2500.6,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427917834,0.40051,2500.4,2499.9,6.73469656]
["bitfinex-derivatives","ETHF0:USTF0",1730427918029,5.1334,2500.3,2500.1,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427918331,3.60826,2500.7,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730427918522,5.2538,2500.6,2500.4,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427919131,5.2538,2500.6,2500.4,3.52681656]
["bitfinex-derivatives","ETHF0:USTF0",1730427919436,5.2538,2500.6,2500.4,3.12631656]
["bitfinex-derivatives","ETHF0:USTF0",1730427920028,5.2538,2500.6,2500.5,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427920541,5.2538,2500.6,2500.3,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427921328,5.65429,2500.6,2500.3,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427921738,3.2078,2501.2,2500.5,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427921930,3.2078,2501.2,2500.9,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427922130,2.5914,2501.1,2500.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730427922325,5.5012,2501.1,2500.6,6.73421758]
["bitfinex-derivatives","ETHF0:USTF0",1730427922527,5.1008,2501.1,2500.6,6.73421758]
["bitfinex-derivatives","ETHF0:USTF0",1730427922734,5.1008,2501.1,2500.6,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427922735,0.40042,2501.0,2500.6,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427922926,5.1008,2501.1,2500.4,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427923129,0.40043,2501.0,2500.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730427923334,0.40044,2500.9,2500.4,6.73424758]
["bitfinex-derivatives","ETHF0:USTF0",1730427923525,2.5738,2500.8,2500.4,6.73424758]
["bitfinex-derivatives","ETHF0:USTF0",1730427923729,2.5738,2500.8,2500.6,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427923948,2.5738,2500.8,2500.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730427924135,5.7816,2501.7,2500.7,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730427924337,8.3866,2501.7,2501.4,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925033,3.9976,2501.6,2501.4,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925237,0.40032,2501.6,2501.4,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925534,8.78691,2501.7,2501.4,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925737,8.78691,2501.7,2501.2,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925738,5.1788,2501.7,2501.2,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427925931,0.40032,2501.6,2501.2,3.12594758]
["bitfinex-derivatives","ETHF0:USTF0",1730427926541,2.7112,2501.5,2501.1,4.24649766]
["bitfinex-derivatives","ETHF0:USTF0",1730427927136,2.7112,2501.5,2501.1,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427927330,2.7112,2501.5,2501.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730427927533,0.40033,2501.6,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427927739,5.1788,2501.7,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427927929,5.57911,2501.7,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427928132,2.634,2501.6,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427928539,3.03432,2501.6,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427928831,5.1788,2501.7,2501.4,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427929139,5.1788,2501.7,2501.4,4.24644766]
["bitfinex-derivatives","ETHF0:USTF0",1730427929440,3.2078,2502.0,2501.6,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427929638,3.2078,2502.0,2501.6,4.24641766]
["bitfinex-derivatives","ETHF0:USTF0",1730427929845,3.2078,2502.0,2501.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730427930144,3.2078,2502.0,2501.6,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427930145,3.2078,2502.0,2501.9,4.24637766]
["bitfinex-derivatives","ETHF0:USTF0",1730427930735,3.2078,2502.0,2501.9,8.24317766]
["bitfinex-derivatives","ETHF0:USTF0",1730427931334,5.3447,2502.1,2501.9,7.84290766]
["bitfinex-derivatives","ETHF0:USTF0",1730427931539,3.2078,2502.7,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730427931740,3.2078,2502.7,2502.2,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427931935,3.2078,2502.7,2502.2,7.45412766]
["bitfinex-derivatives","ETHF0:USTF0",1730427932237,3.2078,2502.7,2502.2,48.25412766]
["bitfinex-derivatives","ETHF0:USTF0",1730427932443,3.2078,2502.7,2502.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730427932743,3.60795,2502.7,2502.2,47.85390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427932947,3.2078,2502.7,2502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427933150,0.40016,2502.6,2502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427933349,3.2078,2502.7,2502.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730427933652,0.40017,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427934240,3.2078,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427934637,3.2078,2502.7,2502.2,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730427934849,3.2078,2502.7,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427935045,8.0153,2503.0,2502.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730427935240,8.0153,2503.0,2502.8,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427935241,5.3245,2503.0,2502.8,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427935636,3.60785,2503.3,2502.8,4.24622766]
["bitfinex-derivatives","ETHF0:USTF0",1730427935856,3.2078,2503.3,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427936047,3.60786,2503.3,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427936246,3.2078,2503.3,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427936646,3.2078,2503.3,2503.0,4.24619766]
["bitfinex-derivatives","ETHF0:USTF0",1730427936846,3.2078,2503.3,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427937452,3.2078,2503.3,2503.0,4.24619766]
["bitfinex-derivatives","ETHF0:USTF0",1730427938044,3.2078,2503.3,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427938447,2.6164,2503.2,2503.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427940253,2.6164,2503.2,2502.8,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427940450,5.3172,2503.2,2502.8,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427941058,5.71727,2503.2,2502.8,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427941657,5.71728,2503.2,2502.8,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427941861,5.71727,2503.2,2502.8,7.05390766]
["bitfinex-derivatives","ETHF0:USTF0",1730427942161,5.71727,2503.2,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427942162,5.3172,2503.2,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427942359,0.40014,2502.8,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427942752,3.2078,2502.9,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427943354,0.40012,2502.9,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427943855,3.2078,2502.9,2502.5,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427944057,3.2078,2502.6,2502.0,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427944264,0.40022,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427944452,0.40029,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427944655,5.2838,2502.5,2501.6,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427944656,0.4003,2501.7,2501.6,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427944861,3.2078,2502.0,2501.6,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427945363,3.2078,2502.0,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427945364,3.2078,2502.0,2501.9,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427945660,5.2838,2502.5,2502.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730427945860,5.2838,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427945861,5.2838,2502.5,2502.2,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427946066,5.2838,2502.5,2501.9,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427946252,3.2078,2502.3,2501.7,4.24640766]
["bitfinex-derivatives","ETHF0:USTF0",1730427946450,3.2078,2502.3,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427946655,0.40025,2502.1,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427946856,0.40026,2502.0,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427947057,0.40025,2502.1,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427947255,3.2078,2502.3,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427947256,0.40026,2502.0,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427947560,3.2078,2502.3,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427947757,0.40025,2502.1,2501.7,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427948061,0.40025,2502.1,2501.9,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427948255,3.2078,2502.0,2501.9,3.84610766]
["bitfinex-derivatives","ETHF0:USTF0",1730427948456,3.60805,2502.0,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427948657,3.2078,2502.0,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427948962,3.2078,2502.0,2501.9,7.12099294]
["bitfinex-derivatives","ETHF0:USTF0",1730427949757,3.2078,2502.0,2501.9,7.52126294]
["bitfinex-derivatives","ETHF0:USTF0",1730427949957,3.2078,2502.0,2501.9,7.12099294]
["bitfinex-derivatives","ETHF0:USTF0",1730427950960,3.2078,2502.2,2501.9,7.12099294]
["bitfinex-derivatives","ETHF0:USTF0",1730427951156,3.2078,2502.2,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427951361,3.2078,2502.2,2502.0,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730427951665,3.2078,2502.2,2502.1,41.42573328]
["bitfinex-derivatives","ETHF0:USTF0",1730427951855,3.2078,2502.2,2502.1,45.82277328]
["bitfinex-derivatives","ETHF0:USTF0",1730427952250,5.2838,2502.5,2502.1,45.42250811]
["bitfinex-derivatives","ETHF0:USTF0",1730427952458,5.2838,2502.5,2502.4,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427952656,2.5169,2503.0,2502.4,3.52437294]
["bitfinex-derivatives","ETHF0:USTF0",1730427952657,2.91701,2503.0,2502.4,3.52437294]
["bitfinex-derivatives","ETHF0:USTF0",1730427952859,2.5169,2503.0,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427953054,3.2078,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427953464,0.40008,2503.1,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427954458,3.2078,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427954757,0.40009,2503.1,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427955157,3.2078,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427955566,3.60787,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427955869,0.40009,2503.1,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427956067,3.60787,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427956260,3.60787,2503.2,2502.7,3.52433294]
["bitfinex-derivatives","ETHF0:USTF0",1730427957062,3.60787,2503.2,2502.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427957463,3.60787,2503.2,2502.7,3.52433294]
["bitfinex-derivatives","ETHF0:USTF0",1730427957768,3.60787,2503.2,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427958863,3.2078,2503.2,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427959061,3.60782,2503.5,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427959256,0.40003,2503.4,2503.2,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427959458,3.2078,2503.5,2503.2,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427959459,3.60782,2503.5,2503.2,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427960370,3.2078,2503.5,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427960562,3.2078,2503.5,2502.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730427960563,2.5728,2503.4,2502.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730427960869,0.40005,2503.3,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427961266,2.5728,2503.4,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427961471,2.5728,2503.4,2503.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730427961668,2.5728,2503.4,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427961669,2.5728,2503.4,2503.3,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427961865,3.2078,2503.5,2503.3,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427962873,3.2078,2503.5,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427963071,0.40008,2503.1,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427963271,3.2078,2503.1,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427963565,5.7806,2503.4,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427963759,0.40008,2503.1,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427963964,5.7806,2503.4,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427964163,5.7806,2503.4,2502.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427964164,0.40011,2502.9,2502.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427964667,3.60788,2503.1,2502.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427964865,3.60788,2503.1,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427965964,7.60308,2503.1,2503.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427966166,7.60308,2503.1,2502.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730427966167,7.203,2503.1,2502.3,1.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730427966368,0.40019,2502.5,2502.4,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427966562,0.40019,2502.5,2502.2,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427966563,0.40021,2502.3,2502.2,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427966767,0.40021,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427966768,0.40025,2502.0,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427967265,5.8342,2502.2,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427967266,6.23443,2502.2,2501.9,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427967573,6.23443,2502.2,2502.1,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427967574,3.02663,2502.2,2502.1,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427967866,6.23443,2502.2,2502.1,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427968175,6.23443,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427968176,9.831,2502.2,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730427968361,0.40024,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427969274,4.39704,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427969566,7.02094,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427969770,6.6207,2502.1,2501.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427969965,3.2078,2501.9,2501.7,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427970470,2.6239,2502.1,2501.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730427970768,2.6239,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427971474,6.23443,2502.2,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427971475,5.8342,2502.2,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427971664,6.23443,2502.2,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427972565,3.2078,2502.2,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427975177,0.40024,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427975370,2.6151,2502.1,2501.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427975671,0.40026,2502.0,2501.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427976374,2.61594426,2502.1,2501.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427976570,3.01619426,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427977272,3.01618426,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427977473,2.61594426,2502.1,2502.0,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427978179,0.00084426,2502.1,2502.0,7.12099294]
["bitfinex-derivatives","ETHF0:USTF0",1730427978474,5.8087,2502.6,2502.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730427978665,2.5659,2502.9,2502.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730427978873,2.5659,2502.9,2502.8,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427979176,3.2078,2503.0,2502.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730427979478,3.2078,2503.0,2502.8,47.91939294]
["bitfinex-derivatives","ETHF0:USTF0",1730427979773,3.2078,2503.0,2502.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730427980274,2.6043,2503.8,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730427980275,0.40002,2503.5,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730427980465,0.40002,2503.5,2503.3,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427981072,3.2078,2503.6,2503.3,3.12419294]
["bitfinex-derivatives","ETHF0:USTF0",1730427982476,3.2078,2503.6,2503.2,4.24311506]
["bitfinex-derivatives","ETHF0:USTF0",1730427983176,3.2078,2503.6,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427984472,5.9075,2503.7,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427985174,3.2078,2503.7,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427985380,3.2078,2504.1,2503.6,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730427985678,3.2078,2504.1,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427986276,0.39988,2504.4,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427986987,5.9785,2504.6,2503.9,4.24300506]
["bitfinex-derivatives","ETHF0:USTF0",1730427987176,0.39986,2504.5,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427987371,0.39987,2504.4,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427987585,5.9785,2504.6,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427987586,0.39986,2504.5,2503.9,4.24300506]
["bitfinex-derivatives","ETHF0:USTF0",1730427987777,6.37835,2504.6,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427988085,5.9785,2504.6,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427988489,5.9785,2504.6,2504.2,4.24295506]
["bitfinex-derivatives","ETHF0:USTF0",1730427988787,5.9785,2504.6,2504.4,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427988981,0.39986,2504.5,2504.4,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427989179,0.39986,2504.5,2504.1,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427989386,5.9785,2504.6,2504.1,4.24297506]
["bitfinex-derivatives","ETHF0:USTF0",1730427989587,6.37834,2504.6,2504.1,4.24297506]
["bitfinex-derivatives","ETHF0:USTF0",1730427989788,0.3999,2504.2,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427989987,3.2078,2504.3,2503.9,4.24300506]
["bitfinex-derivatives","ETHF0:USTF0",1730427990294,3.2078,2504.3,2503.9,4.24299506]
["bitfinex-derivatives","ETHF0:USTF0",1730427990591,3.2078,2504.3,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427990989,2.7707,2504.6,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427990990,5.9785,2504.6,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427991589,0.39989,2504.4,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427991795,0.39989,2504.3,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427992591,3.60769,2504.3,2504.2,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427992796,0.39992,2504.1,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427993490,3.2078,2504.3,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427993685,0.39991,2504.2,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427993991,3.2078,2504.3,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427994190,0.39992,2504.1,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427994700,3.2078,2504.3,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427994896,0.39992,2504.1,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427995386,0.39991,2504.2,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427996788,3.2078,2504.3,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427996789,0.39994,2504.0,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427996994,0.39993,2504.1,2503.9,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427997292,3.2078,2504.3,2503.5,9.66525506]
["bitfinex-derivatives","ETHF0:USTF0",1730427997293,2.6579,2504.2,2503.5,9.66525506]
["bitfinex-derivatives","ETHF0:USTF0",1730427997484,2.6579,2504.2,2503.5,7.05085506]
["bitfinex-derivatives","ETHF0:USTF0",1730427997485,0.4,2503.6,2503.5,7.05085506]
["bitfinex-derivatives","ETHF0:USTF0",1730427999002,7.2022,2503.6,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427999206,3.2078,2503.6,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427999407,0.39999,2503.7,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730427999606,0.39998,2503.8,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428000111,3.2078,2503.9,2503.5,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428000304,3.2078,2503.6,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428000504,0.40003,2503.5,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428000711,0.40003,2503.4,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428001105,5.68042,2503.5,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428001607,0.40003,2503.4,2503.3,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428002002,0.40003,2503.4,2503.0,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730428002003,3.9944,2503.4,2503.0,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428002203,0.40006,2503.2,2503.0,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428002406,0.40006,2503.2,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428002707,0.46216268,2503.1,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428002906,0.52424296,2503.1,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428003105,0.40011,2503.0,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428003403,3.60791,2503.0,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428003606,3.2078,2503.0,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428004295,3.2078,2503.0,2502.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730428004502,3.2078,2503.0,2502.7,3.84305506]
["bitfinex-derivatives","ETHF0:USTF0",1730428004503,3.2078,2503.0,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428004703,0.06207268,2503.1,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428005307,0.46216268,2503.1,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428005508,0.40009,2503.0,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428006502,3.66996268,2503.1,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428006812,0.40009,2503.0,2502.9,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428007016,0.40009,2503.0,2502.2,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428007017,0.40021,2502.4,2502.2,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428007218,3.2078,2502.5,2502.2,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428007403,0.40021,2502.3,2502.2,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428007603,0.40024,2502.1,2502.0,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428008109,0.40027,2501.9,2501.8,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428009314,7.2046,2501.9,2501.5,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428009513,0.40032,2501.6,2501.5,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428010309,2.5237,2501.8,2501.5,3.12303374]
["bitfinex-derivatives","ETHF0:USTF0",1730428010514,0.40031,2501.7,2501.5,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428010811,0.40031,2501.7,2501.1,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730428010812,0.40031,2501.7,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428011018,2.924,2501.8,2501.2,4.24628977]
["bitfinex-derivatives","ETHF0:USTF0",1730428011214,2.924,2501.8,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428011215,2.5237,2501.8,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428011512,0.40032,2501.6,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428011908,2.5237,2501.8,2501.2,4.24627977]
["bitfinex-derivatives","ETHF0:USTF0",1730428012110,0.4003,2501.7,2501.2,4.24628977]
["bitfinex-derivatives","ETHF0:USTF0",1730428012310,2.92399,2501.8,2501.2,4.24628977]
["bitfinex-derivatives","ETHF0:USTF0",1730428012507,0.40031,2501.7,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428012812,0.4003,2501.7,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428013005,0.40033,2501.6,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428013513,2.5237,2501.8,2501.2,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428013715,2.5237,2501.8,2500.6,7.05370977]
["bitfinex-derivatives","ETHF0:USTF0",1730428013716,3.2078,2501.3,2500.6,7.05370977]
["bitfinex-derivatives","ETHF0:USTF0",1730428014013,3.2078,2501.0,2500.6,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428014216,3.2078,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428014415,3.2078,2501.0,2500.4,9.06910977]
["bitfinex-derivatives","ETHF0:USTF0",1730428014416,3.60828,2500.7,2500.1,4.24645977]
["bitfinex-derivatives","ETHF0:USTF0",1730428014604,3.2078,2500.7,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428014910,3.60826,2500.7,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428015109,3.60826,2500.7,2500.1,4.24646977]
["bitfinex-derivatives","ETHF0:USTF0",1730428015310,3.2078,2500.7,2500.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730428015516,3.2078,2500.7,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428015911,2.59,2501.0,2499.8,10.37799687]
["bitfinex-derivatives","ETHF0:USTF0",1730428015912,3.2078,2500.4,2499.8,10.37799687]
["bitfinex-derivatives","ETHF0:USTF0",1730428016108,3.2078,2500.4,2499.8,9.97739687]
["bitfinex-derivatives","ETHF0:USTF0",1730428016109,3.60832,2500.4,2499.8,9.97739687]
["bitfinex-derivatives","ETHF0:USTF0",1730428016611,3.2078,2500.4,2499.8,9.97739687]
["bitfinex-derivatives","ETHF0:USTF0",1730428016816,3.2078,2500.4,2499.8,10.37800687]
["bitfinex-derivatives","ETHF0:USTF0",1730428017017,3.2078,2500.4,2499.8,9.46971977]
["bitfinex-derivatives","ETHF0:USTF0",1730428017312,3.2078,2500.4,2499.8,9.06910977]
["bitfinex-derivatives","ETHF0:USTF0",1730428017620,3.2078,2500.4,2499.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730428018207,3.2078,2500.4,2499.8,9.06910977]
["bitfinex-derivatives","ETHF0:USTF0",1730428018408,3.2078,2500.4,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428018910,3.2078,2500.4,2500.1,4.24645977]
["bitfinex-derivatives","ETHF0:USTF0",1730428019614,3.2078,2500.4,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428020308,3.2078,2500.4,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428020715,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428021011,3.2078,2500.4,2500.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730428021217,3.2078,2500.4,2499.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730428021409,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428021612,3.2078,2500.4,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428022714,3.2078,2500.4,2500.1,4.24645977]
["bitfinex-derivatives","ETHF0:USTF0",1730428022910,3.2078,2500.4,2500.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730428023111,3.2078,2500.4,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428023317,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428023815,3.2078,2500.4,2500.0,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428024414,3.2078,2500.4,2500.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730428024714,3.2078,2500.4,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428025115,3.2078,2500.4,2500.0,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428025321,3.2078,2500.4,2500.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730428025615,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428025817,3.2078,2500.4,2499.9,3.60839]
["bitfinex-derivatives","ETHF0:USTF0",1730428026016,3.60831,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428026210,6.31711,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428026410,6.31711,2500.4,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428026411,0.40055,2500.2,2499.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428026623,6.31712,2500.4,2499.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730428027516,5.9166,2500.4,2499.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730428029126,0.40053,2500.3,2499.8,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428029313,0.40054,2500.3,2499.8,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428029518,6.31712,2500.4,2499.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730428030016,3.2078,2500.4,2500.1,3.84590977]
["bitfinex-derivatives","ETHF0:USTF0",1730428030323,3.2078,2500.4,2500.1,4.24645977]
["bitfinex-derivatives","ETHF0:USTF0",1730428030524,3.2078,2500.4,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428031026,3.2078,2500.7,2500.3,7.84510977]
["bitfinex-derivatives","ETHF0:USTF0",1730428031223,3.2078,2501.2,2500.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730428031417,3.60818,2501.2,2500.7,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730428031721,3.06361,2501.1,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428031919,2.6632,2501.1,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428032117,2.6632,2501.1,2500.8,41.20044]
["bitfinex-derivatives","ETHF0:USTF0",1730428032319,5.9248,2501.2,2500.8,41.20044]
["bitfinex-derivatives","ETHF0:USTF0",1730428033017,0.40042,2501.0,2500.3,7.05370977]
["bitfinex-derivatives","ETHF0:USTF0",1730428033219,0.40042,2501.0,2500.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730428033411,5.9248,2501.2,2500.3,9.63920977]
["bitfinex-derivatives","ETHF0:USTF0",1730428033615,0.40041,2501.1,2500.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730428033816,5.9248,2501.2,2500.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730428034018,5.9248,2501.2,2500.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428034216,5.9248,2501.2,2500.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730428034217,0.40052,2500.4,2500.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730428034413,3.2078,2500.6,2500.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730428034414,5.43433,2500.3,2500.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1730428034625,5.0338,2500.3,2500.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730428035026,5.43433,2500.3,2499.9,47.13437179]
["bitfinex-derivatives","ETHF0:USTF0",1730428035223,5.0338,2500.3,2499.9,47.53495179]
["bitfinex-derivatives","ETHF0:USTF0",1730428036224,5.0338,2500.3,2500.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730428036428,3.60829,2500.6,2500.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730428036726,3.2078,2500.6,2500.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730428036923,3.2078,2500.6,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428037130,5.69745,2500.8,2500.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730428037323,0.40052,2500.4,2500.0,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428037528,5.297,2500.8,2500.0,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428037529,3.2078,2500.6,2500.0,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428037725,3.2078,2500.6,2500.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730428038532,0.4005,2500.5,2500.0,4.24826181]
["bitfinex-derivatives","ETHF0:USTF0",1730428038727,3.2078,2500.6,2500.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730428038932,3.2078,2500.6,2500.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730428039138,3.2078,2500.6,2500.0,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428039426,3.2078,2500.6,2500.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730428039631,3.2078,2500.6,2500.0,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428039821,3.2078,2500.6,2499.9,44.40838]
["bitfinex-derivatives","ETHF0:USTF0",1730428040029,0.40052,2500.4,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730428040722,0.40054,2500.2,2499.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730428040925,0.40057,2500.0,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428041120,7.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428041322,2.5342,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428041517,2.5342,2499.9,2499.5,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730428041726,5.8672,2500.3,2499.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730428041928,5.8672,2500.3,2499.6,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428041929,5.8672,2500.3,2499.6,7.05549181]
["bitfinex-derivatives","ETHF0:USTF0",1730428042127,5.8672,2500.3,2499.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730428043130,5.8672,2500.3,2499.6,9.79259181]
["bitfinex-derivatives","ETHF0:USTF0",1730428043326,5.8672,2500.3,2499.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730428043527,5.8672,2500.3,2499.8,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730428044028,0.40055,2500.1,2499.6,7.45612181]
["bitfinex-derivatives","ETHF0:USTF0",1730428044230,5.8672,2500.3,2499.6,7.05549181]
["bitfinex-derivatives","ETHF0:USTF0",1730428044539,2.97518,2500.0,2499.6,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428044732,2.5746,2500.0,2499.6,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428045034,2.5746,2500.0,2499.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730428045235,6.26774,2500.3,2499.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730428045236,5.8672,2500.3,2499.9,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428045435,2.6594,2500.3,2499.9,7.05549181]
["bitfinex-derivatives","ETHF0:USTF0",1730428045631,2.6594,2500.3,2500.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730428045931,2.6594,2500.3,2499.9,7.05549181]
["bitfinex-derivatives","ETHF0:USTF0",1730428046130,2.6594,2500.3,2500.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730428047432,2.6594,2500.3,2500.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730428047633,3.2078,2500.6,2500.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730428047835,3.2078,2500.6,2500.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730428048025,3.2078,2500.6,2500.2,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428048231,3.2078,2500.6,2500.3,0.62616988]
["bitfinex-derivatives","ETHF0:USTF0",1730428048426,3.2078,2500.6,2500.2,3.84769181]
["bitfinex-derivatives","ETHF0:USTF0",1730428048737,3.2078,2500.6,2500.3,1.02667905]
["bitfinex-derivatives","ETHF0:USTF0",1730428048938,3.2078,2500.6,2500.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730428049232,3.01305,2500.8,2500.4,7.84689181]
["bitfinex-derivatives","ETHF0:USTF0",1730428049233,2.6126,2500.8,2500.4,7.84689181]
["bitfinex-derivatives","ETHF0:USTF0",1730428049533,2.6126,2500.8,2500.5,1.02663348]
["bitfinex-derivatives","ETHF0:USTF0",1730428049835,2.6126,2500.8,2500.6,0.62610689]
["bitfinex-derivatives","ETHF0:USTF0",1730428050035,2.6126,2500.8,2500.4,4.24819181]
["bitfinex-derivatives","ETHF0:USTF0",1730428050238,2.6126,2500.8,2500.5,1.62779836]
["bitfinex-derivatives","ETHF0:USTF0",1730428050429,2.6126,2500.8,2500.4,4.24819181]
["bitfinex-derivatives","ETHF0:USTF0",1730428050430,3.01304,2500.8,2500.6,0.62607629]
["bitfinex-derivatives","ETHF0:USTF0",1730428050733,2.6126,2500.8,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428051136,3.01304,2500.8,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428051535,2.6126,2500.8,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428051835,2.6126,2500.8,2500.7,0.62610481]
["bitfinex-derivatives","ETHF0:USTF0",1730428052031,2.4957,2500.9,2500.7,0.62610481]
["bitfinex-derivatives","ETHF0:USTF0",1730428052236,3.2078,2501.0,2500.8,4.62450633]
["bitfinex-derivatives","ETHF0:USTF0",1730428052426,5.74577,2501.3,2500.9,0.62610633]
["bitfinex-derivatives","ETHF0:USTF0",1730428052632,5.74577,2501.3,2500.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730428052633,5.74577,2501.3,2501.0,0.62610633]
["bitfinex-derivatives","ETHF0:USTF0",1730428052838,5.3454,2501.3,2500.8,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730428053135,5.3454,2501.3,2500.9,1.62764909]
["bitfinex-derivatives","ETHF0:USTF0",1730428053440,5.74577,2501.3,2501.0,0.62601912]
["bitfinex-derivatives","ETHF0:USTF0",1730428053640,0.40038,2501.2,2501.1,0.62602193]
["bitfinex-derivatives","ETHF0:USTF0",1730428053937,5.3454,2501.3,2500.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428054133,0.40045,2500.8,2500.7,0.62609569]
["bitfinex-derivatives","ETHF0:USTF0",1730428054737,7.207,2500.8,2500.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428054940,7.207,2500.8,2500.1,3.82826808]
["bitfinex-derivatives","ETHF0:USTF0",1730428054941,7.8511,2500.7,2500.4,0.62614024]
["bitfinex-derivatives","ETHF0:USTF0",1730428055144,7.8511,2500.7,2500.5,0.62614024]
["bitfinex-derivatives","ETHF0:USTF0",1730428055437,2.5546,2500.7,2500.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730428055636,2.5546,2500.7,2500.4,1.62803168]
["bitfinex-derivatives","ETHF0:USTF0",1730428055836,2.5546,2500.7,2500.5,1.62803168]
["bitfinex-derivatives","ETHF0:USTF0",1730428056146,2.5546,2500.7,2500.6,0.62616603]
["bitfinex-derivatives","ETHF0:USTF0",1730428057030,3.2078,2501.8,2500.7,1.00113]
["bitfinex-derivatives","ETHF0:USTF0",1730428057234,3.2078,2501.8,2501.5,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428057640,0.40028,2501.8,2501.5,43.92590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428058038,5.2186,2501.9,2501.1,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428058039,3.2078,2501.7,2501.1,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428058344,3.2078,2501.7,2501.2,0.62595352]
["bitfinex-derivatives","ETHF0:USTF0",1730428058531,3.2078,2501.7,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428058532,3.2078,2501.7,2501.3,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428058842,3.2078,2501.7,2501.5,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428059144,5.2186,2501.9,2501.6,0.62584471]
["bitfinex-derivatives","ETHF0:USTF0",1730428059338,5.2186,2501.9,2501.8,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428059739,5.2186,2501.9,2501.8,7.12270367]
["bitfinex-derivatives","ETHF0:USTF0",1730428060141,3.2078,2502.5,2501.8,7.12270367]
["bitfinex-derivatives","ETHF0:USTF0",1730428060435,3.2078,2502.5,2502.3,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428060436,2.572,2502.4,2502.3,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428060830,3.2078,2502.5,2502.3,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428061037,3.2078,2503.0,2502.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730428061236,2.6824,2503.3,2502.5,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730428061237,3.08242,2503.3,2502.9,6.33370367]
["bitfinex-derivatives","ETHF0:USTF0",1730428061534,3.08242,2503.3,2503.2,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428061535,3.08241,2503.3,2503.2,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428061736,2.6824,2503.3,2503.2,3.12590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428063146,2.6824,2503.3,2502.9,43.92590367]
["bitfinex-derivatives","ETHF0:USTF0",1730428064238,2.6824,2503.3,2502.9,47.13370367]
["bitfinex-derivatives","ETHF0:USTF0",1730428064434,3.2078,2503.6,2503.1,4.24303041]
["bitfinex-derivatives","ETHF0:USTF0",1730428064641,2.7649,2503.7,2503.3,7.05079041]
["bitfinex-derivatives","ETHF0:USTF0",1730428065651,2.7649,2503.7,2503.3,7.45080041]
["bitfinex-derivatives","ETHF0:USTF0",1730428065945,2.7649,2503.7,2503.3,7.05079041]
["bitfinex-derivatives","ETHF0:USTF0",1730428066351,2.7649,2503.7,2503.4,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730428066645,3.2078,2504.0,2503.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730428066835,5.84628472,2505.3,2503.6,7.05079041]
["bitfinex-derivatives","ETHF0:USTF0",1730428066836,3.60766,2504.3,2503.6,7.05079041]
["bitfinex-derivatives","ETHF0:USTF0",1730428067041,3.60766,2504.3,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428067239,3.2078,2504.3,2503.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730428067438,0.39986,2504.2,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428067643,0.39988,2504.2,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428068648,3.2078,2504.3,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428068838,3.2078,2504.3,2503.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730428069242,0.39993,2503.8,2503.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730428069752,0.39986,2504.2,2503.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1730428069944,3.2078,2504.3,2503.6,6.17099041]
["bitfinex-derivatives","ETHF0:USTF0",1730428070144,0.39986,2504.2,2503.6,6.17099041]
["bitfinex-derivatives","ETHF0:USTF0",1730428070749,0.39986,2504.2,2503.6,6.57095041]
["bitfinex-derivatives","ETHF0:USTF0",1730428071550,0.39989,2504.1,2503.6,6.17099041]
["bitfinex-derivatives","ETHF0:USTF0",1730428072549,0.39992,2503.9,2503.6,6.17099041]
["bitfinex-derivatives","ETHF0:USTF0",1730428072753,0.39989,2504.1,2503.6,6.17099041]
["bitfinex-derivatives","ETHF0:USTF0",1730428072948,3.2078,2504.3,2503.9,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428073146,0.39987,2504.2,2503.9,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428073348,3.2078,2504.3,2503.9,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428073747,3.2078,2504.3,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428073947,0.3999,2504.0,2503.6,9.37879041]
["bitfinex-derivatives","ETHF0:USTF0",1730428074147,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428074349,2.7446,2503.9,2503.5,0.92127699]
["bitfinex-derivatives","ETHF0:USTF0",1730428074653,0.39996,2503.6,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428074851,2.7079,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428075255,2.7446,2503.9,2503.6,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428075751,0.39994,2503.7,2503.6,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428075959,0.39995,2503.7,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428076254,5.7759,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428076453,8.3609,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428076654,0.39995,2503.7,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428077151,8.3609,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428077354,8.76083,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428077651,0.39995,2503.7,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428077845,8.3609,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428078047,8.76083,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428078251,0.39995,2503.7,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428079056,8.3609,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428079251,0.39997,2503.6,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428080350,8.3609,2503.8,2503.3,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428080547,0.39999,2503.4,2503.1,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428080749,0.40002,2503.3,2503.1,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428080948,0.40002,2503.3,2502.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730428080949,0.40002,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428081149,5.214,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428081349,5.214,2503.2,2502.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730428081559,5.214,2503.2,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428081852,0.40007,2502.9,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428082652,3.60785,2503.1,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428082954,3.2078,2503.1,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428083460,0.40006,2503.0,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428083663,3.2078,2503.1,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428083861,0.40007,2502.9,2502.8,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428084056,0.40012,2502.6,2502.5,3.84299041]
["bitfinex-derivatives","ETHF0:USTF0",1730428084556,3.2078,2503.1,2502.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428084759,0.40012,2502.6,2502.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428085755,3.2078,2502.8,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428085954,0.40015,2502.4,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428086654,4.39615,2502.4,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428086860,0.40015,2502.4,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428087061,4.39615,2502.4,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428087565,3.996,2502.4,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428087752,3.2078,2502.5,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428087753,0.40021,2502.0,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428088359,3.2078,2502.5,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428088558,0.40019,2502.2,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428088758,0.40021,2502.1,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428088961,3.2078,2502.5,2501.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428089156,3.2078,2502.5,2502.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428089357,0.40017,2502.3,2502.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428090366,0.4002,2502.1,2502.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428095068,0.40019,2502.2,2502.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428095263,0.40018,2502.2,2502.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428095463,3.60798,2502.3,2502.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428096168,3.2078,2502.3,2502.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428096865,3.2078,2502.9,2502.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428097064,0.4001,2502.7,2502.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428097260,3.996,2502.7,2502.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428097571,3.2078,2502.9,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428097572,5.7182,2502.9,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428097762,0.40011,2502.7,2502.3,3.5235308]
["bitfinex-derivatives","ETHF0:USTF0",1730428097966,0.40011,2502.7,2502.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428098472,0.40011,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428098473,3.2078,2502.9,2502.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428098768,3.2078,2502.9,2502.6,3.5234808]
["bitfinex-derivatives","ETHF0:USTF0",1730428099165,3.2078,2502.9,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428099965,3.60788,2502.9,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428100273,3.2078,2502.9,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428100466,3.60788,2502.9,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428101265,3.2078,2502.9,2502.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428101466,5.2316,2503.6,2503.0,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730428101665,5.2316,2503.6,2502.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428101666,0.39999,2503.5,2503.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428101969,5.63157,2503.6,2503.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428102169,2.5811,2503.6,2503.2,6.7311808]
["bitfinex-derivatives","ETHF0:USTF0",1730428102363,2.5811,2503.6,2503.2,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428102564,2.6505,2504.0,2503.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428102765,0.39991,2503.9,2503.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428103675,2.6505,2504.0,2503.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428103874,6.18879,2504.1,2503.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428104269,0.39983,2504.4,2503.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428104869,0.39986,2504.3,2503.9,43.9233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428105174,0.39985,2504.3,2503.9,43.9233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428106981,3.2078,2504.5,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428107276,3.2078,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428107277,0.39983,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428107475,0.39987,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428107873,5.794,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428108068,0.39987,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428108278,5.794,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428108474,0.39985,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428109078,0.39984,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428109571,3.2078,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428109770,3.60762,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428110172,3.2078,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428111571,3.60762,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428111778,3.2078,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428111968,3.60762,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428112172,0.39988,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428112369,2.6454,2504.4,2504.0,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428112578,0.39986,2504.3,2504.0,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428113171,0.39986,2504.3,2504.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428113682,0.39987,2504.2,2504.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428114274,0.39988,2504.1,2504.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428114780,2.6454,2504.4,2503.6,45.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730428114781,3.2078,2504.2,2503.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428114973,2.5205,2504.0,2503.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428115174,3.2078,2504.2,2503.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428115371,0.39987,2504.2,2503.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428115785,0.39987,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428115786,0.39985,2504.3,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428115970,3.04524,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428116986,0.39986,2504.2,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428117783,3.04524,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428117968,0.39985,2504.3,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428118168,2.6454,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428118470,3.04523,2504.4,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428119681,0.39982,2504.5,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428119875,5.7283,2504.6,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428120077,0.39983,2504.4,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428120278,3.08873,2504.5,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428120874,0.39983,2504.4,2504.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428121070,0.39985,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428122179,0.39986,2504.3,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428122381,0.39985,2504.3,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428122687,0.39984,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428123483,2.6889,2504.5,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428123685,3.08873,2504.5,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428124383,0.39984,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428125285,0.39983,2504.4,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428125879,0.39988,2504.2,2503.9,2.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730428126483,0.39988,2504.1,2503.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428126784,0.39987,2504.2,2503.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428127086,0.39987,2504.2,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428127485,2.6889,2504.5,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428127690,0.39985,2504.3,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428127982,2.6889,2504.5,2504.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428128184,3.08873,2504.5,2504.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428128385,2.6889,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428128781,0.39984,2504.4,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428129184,2.6889,2504.5,2504.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428129377,4.04319654,2505.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428129378,3.2078,2505.0,2504.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428129580,3.2078,2505.0,2504.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428130483,3.2078,2505.3,2504.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428130691,2.5674,2505.4,2505.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428130885,0.3997,2505.2,2505.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428131286,3.60746,2505.5,2505.1,7.1153608]
["bitfinex-derivatives","ETHF0:USTF0",1730428131488,3.60746,2505.5,2505.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428131989,0.39972,2505.1,2505.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428136284,3.2078,2505.5,2505.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428136488,3.2078,2505.5,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428136489,3.2078,2506.2,2505.4,9.4545216]
["bitfinex-derivatives","ETHF0:USTF0",1730428136784,0.39956,2506.1,2506.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428137783,0.39962,2505.8,2505.5,5.4363608]
["bitfinex-derivatives","ETHF0:USTF0",1730428137984,0.39962,2505.8,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428138191,0.39961,2505.9,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428138389,8.5794,2506.3,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428138598,0.39961,2505.8,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428138991,0.39959,2505.9,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428139298,0.39961,2505.8,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428139793,8.5794,2506.3,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428139993,0.39958,2506.0,2505.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1730428140190,0.39958,2506.0,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428141888,8.5794,2506.3,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428141889,0.39957,2506.1,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428142088,0.39958,2506.0,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428142493,0.39956,2506.2,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428142891,0.39956,2506.1,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428143095,0.39958,2506.0,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428144388,0.39957,2506.1,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428144590,2.6314,2506.4,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428144798,0.39953,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428145496,3.03092,2506.4,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428145698,0.39953,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428148098,0.39956,2506.1,2506.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428148397,0.39956,2506.1,2505.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428148398,0.39959,2505.9,2505.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428154395,3.9904,2505.9,2505.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428154593,0.39964,2505.6,2505.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428154799,2.94196,2505.5,2505.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428155201,6.93316,2505.5,2505.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428155602,0.39965,2505.6,2505.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428155795,3.2078,2505.7,2505.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428156209,0.39964,2505.6,2505.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428156402,3.60743,2505.7,2505.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428156917,0.39964,2505.6,2505.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428157596,4.39084,2505.6,2505.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428157801,3.9912,2505.6,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428157997,5.8241,2505.7,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428157998,0.39967,2505.4,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428158406,4.39087,2505.4,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428158607,0.39967,2505.4,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428159598,5.8241,2505.7,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428159801,6.22372,2505.7,2505.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428160106,3.01592,2505.7,2505.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428162604,9.8153,2505.7,2505.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428162800,0.3997,2505.3,2505.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428163408,5.8241,2505.7,2505.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428163409,0.39968,2505.4,2505.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428163706,0.39968,2505.4,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428164209,0.39967,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730428165206,0.39967,2505.4,2505.3,7.1145608]
["bitfinex-derivatives","ETHF0:USTF0",1730428165411,5.8241,2505.7,2505.3,7.1145608]
["bitfinex-derivatives","ETHF0:USTF0",1730428165608,0.39965,2505.6,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428165908,5.8241,2505.7,2505.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428166111,6.22374,2505.7,2505.3,3.5230508]
["bitfinex-derivatives","ETHF0:USTF0",1730428166315,3.60742,2505.7,2505.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428166519,3.2078,2506.0,2505.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428166816,3.60738,2506.0,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428167007,0.39958,2506.0,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428167312,0.3996,2505.9,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428167507,0.39961,2505.8,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428168101,0.3996,2505.9,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428168502,0.39961,2505.8,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428169904,3.2078,2506.1,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428170710,3.60737,2506.1,2505.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428170908,3.2078,2506.2,2505.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428171109,5.67104,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428171609,5.2715,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428171918,5.67103,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428172209,5.2715,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428172401,5.67103,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428172605,5.2715,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428172812,5.67103,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428173910,2.7554,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428174312,0.39947,2506.7,2506.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730428174616,2.7441,2506.8,2506.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730428174617,3.60725,2506.9,2506.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428174812,0.39944,2506.9,2506.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428175210,0.39945,2506.8,2506.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428175425,2.7441,2507.4,2506.6,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428175723,0.39939,2507.2,2506.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428176131,5.8875,2507.5,2506.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428176323,0.12405629,2507.4,2507.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428176525,0.06202598,2507.4,2507.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428178032,0.06202598,2507.4,2507.3,7.5107308]
["bitfinex-derivatives","ETHF0:USTF0",1730428178230,3.2078,2507.8,2507.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730428178431,3.60709,2507.8,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428178638,3.2078,2507.8,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428179133,2.61,2508.0,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428179134,3.00927,2508.0,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428179340,2.5007,2508.2,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428179634,3.60702,2508.3,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428179836,3.2078,2508.3,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428180036,3.2078,2508.8,2508.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730428180338,3.2078,2508.8,2508.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428180531,0.39916,2508.6,2508.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428180733,0.39915,2508.7,2508.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428180934,3.2078,2508.8,2508.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428181133,3.60693,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428181629,3.2078,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428183734,3.60693,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428184440,3.2078,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428184635,3.60693,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428184835,3.2078,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428185441,3.60693,2508.8,2508.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428185939,0.39919,2508.5,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428186244,3.2078,2508.5,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428186438,2.708,2508.4,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428186737,0.39919,2508.5,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428186944,2.7273,2508.7,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428187237,3.2078,2508.4,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428187442,5.9351,2508.7,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428187832,5.9351,2508.7,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428187833,0.39919,2508.4,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428188445,0.39918,2508.5,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428188644,0.39919,2508.4,2508.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428189142,5.9351,2508.7,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428189341,0.39926,2508.0,2507.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428189843,0.39926,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428189844,0.39927,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428190045,0.39931,2507.7,2507.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428190242,5.9754,2507.8,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428190648,0.39934,2507.6,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428190949,5.9754,2507.8,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428190950,0.39931,2507.7,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428191147,3.2078,2507.8,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428191347,3.2078,2507.8,2507.7,3.5226708]
["bitfinex-derivatives","ETHF0:USTF0",1730428191650,3.2078,2507.8,2507.7,7.5106708]
["bitfinex-derivatives","ETHF0:USTF0",1730428191849,0.39926,2508.0,2507.7,10.3191608]
["bitfinex-derivatives","ETHF0:USTF0",1730428192047,0.39924,2508.2,2507.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428192241,0.39924,2508.2,2507.4,7.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730428192242,0.39924,2508.2,2508.1,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428192443,0.39925,2508.1,2507.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428192943,0.39926,2508.1,2507.9,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428193152,0.39929,2507.8,2507.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428193744,0.39929,2507.8,2507.4,8.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730428193745,0.39934,2507.5,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428193945,2.7323,2507.7,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428194143,2.7323,2507.7,2507.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428194338,2.7323,2507.7,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428194545,0.39934,2507.5,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428194940,0.39933,2507.6,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428195153,0.39934,2507.5,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428195346,2.7323,2507.7,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428195546,0.39934,2507.5,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428196450,3.60714,2507.5,2507.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428196655,3.60714,2507.5,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428196656,0.39935,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428196950,3.01695,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428197152,7.00495,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428197347,3.01695,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428197651,7.00495,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428199048,3.01695,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428200252,7.00495,2507.4,2507.3,0.00439934]
["bitfinex-derivatives","ETHF0:USTF0",1730428200450,7.00934,2507.4,2507.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730428200843,2.62199,2507.4,2507.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730428201050,3.02134,2507.4,2507.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730428201252,7.00934,2507.4,2507.3,9.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730428202243,7.00934,2507.4,2506.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428202244,6.67148259,2507.4,2506.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428202448,0.3995,2506.5,2506.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428202657,0.39951,2506.4,2506.3,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1730428202957,3.2078,2506.7,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428202958,0.39953,2506.3,2506.2,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428203356,0.39953,2506.3,2506.2,3.12764698]
["bitfinex-derivatives","ETHF0:USTF0",1730428204149,0.39949,2506.6,2506.2,7.51758698]
["bitfinex-derivatives","ETHF0:USTF0",1730428204354,3.2078,2506.9,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730428204547,3.2078,2506.9,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428204949,3.60723,2506.9,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428205346,3.2078,2506.9,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428205858,3.60723,2506.9,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428206158,3.60723,2506.9,2506.8,7.1121608]
["bitfinex-derivatives","ETHF0:USTF0",1730428206159,3.2078,2506.9,2506.8,7.1121608]
["bitfinex-derivatives","ETHF0:USTF0",1730428206658,8.3548,2507.3,2506.8,7.1121608]
["bitfinex-derivatives","ETHF0:USTF0",1730428206859,0.3994,2507.1,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428207051,0.39939,2507.2,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428207445,0.39941,2507.1,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428208056,0.39942,2507.0,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428208245,0.39941,2507.1,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428208657,8.3548,2507.3,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428208861,0.39941,2507.1,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428209549,8.3548,2507.3,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428209750,8.75418,2507.3,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428210059,8.3548,2507.3,2506.9,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730428210262,0.3995,2506.5,2506.4,43.9233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428210557,3.2078,2507.0,2506.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428210760,0.39946,2506.8,2506.4,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428210948,3.2078,2507.0,2506.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428211155,0.39944,2506.9,2506.6,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428211549,3.2078,2507.0,2506.6,3.5228408]
["bitfinex-derivatives","ETHF0:USTF0",1730428211752,8.75418,2507.3,2506.8,3.5228108]
["bitfinex-derivatives","ETHF0:USTF0",1730428211954,3.2078,2507.3,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428212457,0.00439,2507.4,2507.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730428212652,0.00439,2507.4,2507.3,3.5227308]
["bitfinex-derivatives","ETHF0:USTF0",1730428212951,0.40374,2507.4,2507.3,7.1113608]
["bitfinex-derivatives","ETHF0:USTF0",1730428213157,0.39937,2507.3,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428213355,0.39937,2507.3,2507.1,43.09]
["bitfinex-derivatives","ETHF0:USTF0",1730428213668,0.00439,2507.4,2507.2,7.5115408]
["bitfinex-derivatives","ETHF0:USTF0",1730428213867,0.00439,2507.4,2507.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730428214077,0.00439,2507.4,2507.3,6.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730428214563,0.00439,2507.4,2507.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730428214861,0.40374,2507.4,2507.3,2.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730428215064,0.39939,2507.2,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428216367,0.00439,2507.4,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428216667,0.39939,2507.2,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428217165,2.93618,2507.3,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428217355,0.39938,2507.3,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428217552,0.39938,2507.3,2507.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730428217956,0.40375,2507.4,2507.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730428218153,0.39938,2507.3,2507.1,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1730428218566,0.39938,2507.3,2507.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730428218765,0.00439,2507.4,2507.1,6.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730428218962,0.00439,2507.4,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428219169,0.39939,2507.2,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428219361,0.3994,2507.2,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428219866,0.00439,2507.4,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428220161,0.39942,2507.0,2506.8,8.3344608]
["bitfinex-derivatives","ETHF0:USTF0",1730428220558,0.39943,2507.0,2506.8,8.3344608]
["bitfinex-derivatives","ETHF0:USTF0",1730428220758,5.8546,2507.3,2506.8,8.3344608]
["bitfinex-derivatives","ETHF0:USTF0",1730428221064,0.39943,2506.9,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428222460,0.39947,2506.7,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428222659,0.39946,2506.8,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428223066,0.39944,2506.9,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428223373,2.7197,2507.2,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428223763,2.7197,2507.2,2506.5,5.89729]
["bitfinex-derivatives","ETHF0:USTF0",1730428223764,2.7197,2507.2,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428224068,0.39948,2506.6,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428224560,0.39947,2506.7,2506.5,12.6107608]
["bitfinex-derivatives","ETHF0:USTF0",1730428224760,0.39947,2506.7,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428224961,3.2078,2507.0,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428225159,8.4841,2507.3,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428225360,0.39942,2507.1,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428225760,0.39942,2507.0,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428226265,0.39942,2507.0,2506.8,7.1121608]
["bitfinex-derivatives","ETHF0:USTF0",1730428226470,8.4841,2507.3,2506.8,7.1121608]
["bitfinex-derivatives","ETHF0:USTF0",1730428226773,0.39944,2506.9,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428226967,0.39947,2506.7,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428227175,5.2763,2507.3,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428227176,8.4841,2507.3,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428227468,0.39942,2507.0,2506.8,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428227668,8.4841,2507.3,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428227866,3.2078,2507.0,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428228274,0.39948,2506.7,2506.5,8.6211608]
["bitfinex-derivatives","ETHF0:USTF0",1730428228467,0.39948,2506.6,2506.5,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428228666,3.2078,2507.0,2506.5,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428228667,0.39947,2506.7,2506.5,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428229173,3.2078,2507.0,2506.5,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428229675,0.39948,2506.6,2506.5,6.3311608]
["bitfinex-derivatives","ETHF0:USTF0",1730428229861,3.2078,2506.6,2506.2,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1730428230068,0.39951,2506.4,2506.2,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1730428230570,0.39953,2506.3,2506.2,0.00428618]
["bitfinex-derivatives","ETHF0:USTF0",1730428232762,5.4075,2506.5,2506.2,3.99468618]
["bitfinex-derivatives","ETHF0:USTF0",1730428232966,3.2078,2506.6,2506.3,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233162,0.39944,2506.9,2506.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233373,0.39946,2506.8,2506.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233573,5.8277,2507.0,2506.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233574,3.2078,2507.0,2506.5,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233769,5.2383,2507.2,2506.7,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428233967,5.2383,2507.2,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428234162,3.21219,2507.4,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428234363,0.00439,2507.4,2507.0,3.5227708]
["bitfinex-derivatives","ETHF0:USTF0",1730428234562,0.40375,2507.4,2507.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730428234975,0.39938,2507.3,2507.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730428235275,0.00439,2507.4,2507.1,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730428235465,0.39939,2507.2,2507.0,3.1233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428235867,0.3994,2507.1,2507.0,43.9233608]
["bitfinex-derivatives","ETHF0:USTF0",1730428236574,0.3994,2507.1,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428236971,0.39945,2506.9,2506.5,5.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730428237167,0.39949,2506.6,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428237377,2.6514,2506.8,2506.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428237676,2.6514,2506.8,2506.2,5.49308618]
["bitfinex-derivatives","ETHF0:USTF0",1730428237878,2.5063,2506.7,2506.2,5.49308618]
["bitfinex-derivatives","ETHF0:USTF0",1730428238177,0.39949,2506.6,2506.2,5.49308618]
["bitfinex-derivatives","ETHF0:USTF0",1730428238472,2.90577,2506.7,2506.2,5.89262618]
["bitfinex-derivatives","ETHF0:USTF0",1730428238677,2.6514,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428239168,3.05086,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428239368,2.6514,2506.8,2506.4,4.23698675]
["bitfinex-derivatives","ETHF0:USTF0",1730428240879,3.05085,2506.8,2506.4,4.23698675]
["bitfinex-derivatives","ETHF0:USTF0",1730428241081,3.05085,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428241281,2.6514,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428241580,0.39949,2506.6,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428241871,2.6514,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428241872,2.653,2506.7,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428242073,3.60722,2507.0,2506.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730428242379,3.60723,2507.0,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428242574,3.2078,2507.0,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428243179,0.39943,2506.9,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428243885,3.2078,2507.0,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428244086,0.39943,2506.9,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428244878,5.2735,2507.2,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428245283,0.39943,2507.0,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428245674,5.2735,2507.2,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428245872,0.39944,2506.9,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428246477,5.7897,2507.3,2506.7,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428246478,3.2078,2507.3,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730428246679,0.39939,2507.2,2507.1,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428246885,0.00439,2507.4,2507.1,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428247076,0.99815,2508.0,2507.1,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428247077,3.2078,2508.0,2507.2,44.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730428247277,8.3061,2508.4,2507.6,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428247584,8.3061,2508.4,2507.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428247880,8.70531,2508.4,2507.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428248681,8.3061,2508.4,2507.9,4.23673675]
["bitfinex-derivatives","ETHF0:USTF0",1730428248883,8.3061,2508.4,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730428248884,5.0983,2508.4,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730428249187,2.4929,2508.4,2508.0,3.04136392]
["bitfinex-derivatives","ETHF0:USTF0",1730428249381,2.4929,2508.4,2508.0,2.64211392]
["bitfinex-derivatives","ETHF0:USTF0",1730428249577,2.8921,2508.4,2508.0,2.64211392]
["bitfinex-derivatives","ETHF0:USTF0",1730428249776,2.4929,2508.4,2508.0,3.04136392]
["bitfinex-derivatives","ETHF0:USTF0",1730428250288,2.4929,2508.4,2508.0,2.64211392]
["bitfinex-derivatives","ETHF0:USTF0",1730428250289,2.8921,2508.4,2508.0,2.64211392]
["bitfinex-derivatives","ETHF0:USTF0",1730428251284,2.4929,2508.4,2508.0,2.64211392]
["bitfinex-derivatives","ETHF0:USTF0",1730428251586,0.39924,2508.1,2508.0,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1730428252175,4.38644,2508.1,2508.0,0.00371392]
["bitfinex-derivatives","ETHF0:USTF0",1730428252385,4.38644,2508.1,2507.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730428252386,0.39935,2507.5,2507.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730428252885,0.39932,2507.7,2507.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730428253079,0.39933,2507.6,2507.2,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730428253273,0.40305326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428253474,0.00372326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428254279,0.00372326,2507.6,2507.3,4.23684675]
["bitfinex-derivatives","ETHF0:USTF0",1730428254583,0.00372326,2507.6,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428254784,0.39935,2507.5,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428254986,0.39935,2507.5,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428255493,0.40305326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428255787,0.00372326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428255988,0.40305326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428256386,0.40304326,2507.6,2507.2,5.49190862]
["bitfinex-derivatives","ETHF0:USTF0",1730428256586,0.00372326,2507.6,2507.2,5.89128862]
["bitfinex-derivatives","ETHF0:USTF0",1730428256782,0.00372326,2507.6,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428259387,0.40305326,2507.6,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428259894,0.00372326,2507.6,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428260390,0.39935,2507.5,2507.3,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428260694,0.00372326,2507.6,2507.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730428260991,0.00372326,2507.6,2507.5,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730428261192,0.00372326,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730428261595,0.00372326,2507.6,2507.3,7.32272728]
["bitfinex-derivatives","ETHF0:USTF0",1730428261596,0.00372326,2507.6,2507.2,2.28410862]
["bitfinex-derivatives","ETHF0:USTF0",1730428261992,0.39937,2507.4,2507.2,2.28410862]
["bitfinex-derivatives","ETHF0:USTF0",1730428262191,0.00372326,2507.6,2507.2,0.00310862]
["bitfinex-derivatives","ETHF0:USTF0",1730428262398,0.39937,2507.3,2507.2,0.00310862]
["bitfinex-derivatives","ETHF0:USTF0",1730428263300,4.38817,2507.3,2507.2,0.00310862]
["bitfinex-derivatives","ETHF0:USTF0",1730428263598,4.38817,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428263599,0.39943,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428263994,0.39945,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428264297,3.2078,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428264501,3.2078,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428264697,3.2078,2507.1,2506.8,4.23691675]
["bitfinex-derivatives","ETHF0:USTF0",1730428264893,3.6072,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428265199,3.2078,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428265995,0.39943,2507.0,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428266302,0.39942,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428266499,3.2078,2507.4,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428266500,0.39939,2507.2,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428266698,0.39941,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428267698,0.39939,2507.2,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428267997,0.39941,2507.1,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428268494,0.39943,2506.9,2506.8,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428268696,0.39946,2506.8,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428268897,3.2078,2507.1,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428269103,0.39943,2507.0,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428270396,3.2078,2507.4,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428270593,0.39943,2507.0,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428270797,0.39947,2506.7,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428270999,0.39946,2506.8,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428271501,0.39947,2506.7,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428271688,3.2078,2507.0,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428271893,0.39947,2506.7,2506.6,3.21148203]
["bitfinex-derivatives","ETHF0:USTF0",1730428272103,0.39947,2506.7,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428272894,0.39946,2506.8,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428273102,0.39945,2506.8,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428273499,2.6539,2507.3,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428274001,3.2078,2507.1,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428274298,0.39947,2506.7,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428274688,6.98867,2506.7,2506.6,0.00368203]
["bitfinex-derivatives","ETHF0:USTF0",1730428275203,6.5892,2506.7,2506.0,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428275398,0.39958,2506.0,2505.7,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730428275595,3.59828,2506.7,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730428275596,3.2078,2506.1,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730428275794,3.2078,2506.1,2505.6,6.72147244]
["bitfinex-derivatives","ETHF0:USTF0",1730428276098,3.2078,2506.1,2505.7,4.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730428276301,0.39961,2505.8,2505.7,0.00470643]
["bitfinex-derivatives","ETHF0:USTF0",1730428276489,0.39961,2505.8,2504.9,44.63747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428276490,3.21175864,2505.8,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428276694,0.3997,2505.3,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428277203,0.39967,2505.4,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428277404,3.2078,2505.5,2504.9,40.80285614]
["bitfinex-derivatives","ETHF0:USTF0",1730428277602,0.39974,2505.0,2504.9,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1730428277996,4.39174,2505.0,2504.9,0.00285614]
["bitfinex-derivatives","ETHF0:USTF0",1730428278299,4.39174,2505.0,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428278300,0.39978,2504.8,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428278492,3.2078,2505.0,2504.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730428278697,0.39968,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428279004,0.39968,2505.4,2504.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730428279200,0.39968,2505.4,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428279603,0.39968,2505.4,2504.8,0.40286703]
["bitfinex-derivatives","ETHF0:USTF0",1730428279899,3.2078,2505.5,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428280601,0.39971,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428280804,3.2078,2505.5,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428280995,0.39973,2505.1,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428281193,0.39971,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428281802,0.39974,2505.0,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428282505,0.39973,2505.1,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428282707,3.60751,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428282906,0.39973,2505.1,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428283301,3.2078,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428283599,3.2078,2505.2,2504.8,0.40286703]
["bitfinex-derivatives","ETHF0:USTF0",1730428283804,3.2078,2505.2,2504.8,0.40285703]
["bitfinex-derivatives","ETHF0:USTF0",1730428284001,3.2078,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428284303,3.2078,2505.2,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730428284709,3.2078,2505.2,2504.8,0.00309703]
["bitfinex-derivatives","ETHF0:USTF0",1730428284907,3.2078,2505.2,2504.8,0.40285703]
["bitfinex-derivatives","ETHF0:USTF0",1730428285705,2.6432,2505.4,2505.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730428285912,2.6432,2505.4,2504.9,9.32847675]
["bitfinex-derivatives","ETHF0:USTF0",1730428286214,2.6432,2505.4,2505.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730428286603,2.5551,2505.7,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730428286912,2.5551,2505.7,2505.3,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730428287114,0.00395864,2505.8,2505.2,11.03647675]
["bitfinex-derivatives","ETHF0:USTF0",1730428287300,0.00395864,2505.8,2505.5,4.23712675]
["bitfinex-derivatives","ETHF0:USTF0",1730428287611,0.00395864,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428287806,0.00395864,2505.8,2505.6,44.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730428288705,0.39962,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428288908,3.21175864,2505.8,2505.2,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428289106,2.7388,2505.7,2505.2,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428289413,2.7388,2505.7,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428289414,3.13843,2505.7,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428289614,0.39964,2505.6,2505.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428289809,2.7388,2505.7,2505.2,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428290010,3.13843,2505.7,2505.2,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428290313,3.13843,2505.7,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428290314,2.7388,2505.7,2505.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428290510,0.39975,2504.9,2504.2,5.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730428290810,3.60755,2504.9,2504.2,6.16315]
["bitfinex-derivatives","ETHF0:USTF0",1730428291013,7.59955,2504.9,2504.2,6.16315]
["bitfinex-derivatives","ETHF0:USTF0",1730428291311,3.60755,2504.9,2504.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730428291512,3.60755,2504.9,2504.3,41.19984]
["bitfinex-derivatives","ETHF0:USTF0",1730428291814,3.60755,2504.9,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428292216,0.3998,2504.7,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428292711,3.2078,2504.9,2504.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730428292904,3.2078,2504.9,2504.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428293107,3.2078,2504.9,2504.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730428293409,3.2078,2504.9,2504.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730428293814,3.2078,2504.9,2504.4,3.84068317]
["bitfinex-derivatives","ETHF0:USTF0",1730428294010,3.2078,2504.9,2504.4,4.24051317]
["bitfinex-derivatives","ETHF0:USTF0",1730428294312,3.2078,2504.9,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428294508,0.39979,2504.7,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428294909,2.7063,2504.8,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428295313,3.10608,2504.8,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428295514,2.7063,2504.8,2504.4,3.84068317]
["bitfinex-derivatives","ETHF0:USTF0",1730428295713,2.7063,2504.8,2504.4,4.24051317]
["bitfinex-derivatives","ETHF0:USTF0",1730428295910,3.2078,2504.9,2504.4,3.84068317]
["bitfinex-derivatives","ETHF0:USTF0",1730428296113,3.2078,2504.9,2504.4,0.40302642]
["bitfinex-derivatives","ETHF0:USTF0",1730428296312,5.8324,2505.2,2504.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730428296512,0.39974,2505.0,2504.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730428297117,5.8324,2505.2,2504.4,3.84068317]
["bitfinex-derivatives","ETHF0:USTF0",1730428297620,5.8324,2505.2,2504.8,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730428297816,5.8324,2505.2,2504.6,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428297817,3.2078,2505.2,2504.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730428298222,3.2078,2505.2,2504.6,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428298521,3.2078,2505.2,2504.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730428298522,3.60751,2505.2,2504.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730428298821,0.39982,2504.5,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428299016,3.60762,2504.5,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428301027,3.2078,2504.5,2504.4,0.00320642]
["bitfinex-derivatives","ETHF0:USTF0",1730428304029,0.39973,2505.1,2504.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730428304328,0.39973,2505.1,2504.6,4.23727675]
["bitfinex-derivatives","ETHF0:USTF0",1730428304530,3.2078,2505.2,2504.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730428304729,3.6075,2505.2,2504.7,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730428305028,3.2078,2505.2,2504.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730428305228,3.60751,2505.2,2504.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730428305531,3.2078,2505.2,2504.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730428305835,3.2078,2505.2,2504.8,2.91866]
["bitfinex-derivatives","ETHF0:USTF0",1730428306131,3.2078,2505.2,2504.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1730428306333,3.2078,2505.2,2504.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730428306524,3.2078,2505.2,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428306731,3.60752,2505.2,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428307235,3.2078,2506.3,2505.1,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428307532,0.39946,2506.8,2506.1,4.23702675]
["bitfinex-derivatives","ETHF0:USTF0",1730428307733,3.2078,2507.0,2506.1,6.09747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428307734,0.39948,2506.7,2506.1,6.09747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428307929,0.39948,2506.7,2506.1,9.14573675]
["bitfinex-derivatives","ETHF0:USTF0",1730428308129,3.2078,2507.0,2506.1,8.74617675]
["bitfinex-derivatives","ETHF0:USTF0",1730428308330,0.39948,2506.7,2506.1,8.74617675]
["bitfinex-derivatives","ETHF0:USTF0",1730428308543,0.39948,2506.7,2506.1,9.14572675]
["bitfinex-derivatives","ETHF0:USTF0",1730428308729,3.21078513,2507.0,2506.1,8.74617675]
["bitfinex-derivatives","ETHF0:USTF0",1730428308930,0.39951,2506.5,2506.1,8.74617675]
["bitfinex-derivatives","ETHF0:USTF0",1730428309241,3.21078513,2507.0,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730428309242,0.39945,2506.8,2506.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730428309534,0.39945,2506.8,2506.2,0.40337303]
["bitfinex-derivatives","ETHF0:USTF0",1730428309839,3.21078513,2507.0,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428309840,0.39947,2506.7,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428310044,0.3995,2506.5,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428310338,0.39946,2506.8,2506.2,0.40337303]
["bitfinex-derivatives","ETHF0:USTF0",1730428310546,0.39946,2506.8,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428310736,3.21078513,2507.0,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428311037,0.39948,2506.7,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428311436,3.21078513,2507.0,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428311635,0.39945,2506.8,2506.2,0.40336303]
["bitfinex-derivatives","ETHF0:USTF0",1730428311837,3.21078513,2507.0,2506.2,40.80383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428312047,0.39944,2506.9,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428312232,0.39946,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428313332,0.39947,2506.7,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428313837,3.21078513,2507.0,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428314434,0.39943,2506.9,2506.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730428314739,3.61020513,2507.0,2506.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730428314938,0.39943,2506.9,2506.4,4.23698675]
["bitfinex-derivatives","ETHF0:USTF0",1730428315239,3.61021513,2507.0,2506.4,4.23698675]
["bitfinex-derivatives","ETHF0:USTF0",1730428315444,3.21078513,2507.0,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428315647,0.00298513,2507.0,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428315940,3.2078,2507.8,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428316144,5.958,2507.7,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428316335,0.39936,2507.4,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428316641,3.60716,2507.4,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428316843,0.00485091,2507.4,2506.9,4.23690675]
["bitfinex-derivatives","ETHF0:USTF0",1730428317247,0.00485091,2507.4,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428317537,0.00485091,2507.4,2507.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730428317738,0.00485091,2507.4,2507.2,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428317945,0.00485091,2507.4,2507.2,4.23685675]
["bitfinex-derivatives","ETHF0:USTF0",1730428318136,0.00485091,2507.4,2507.2,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428320736,0.40421091,2507.4,2507.2,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428320938,0.00485091,2507.4,2506.7,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428321246,3.21265091,2507.4,2506.7,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428321742,0.39941,2507.1,2506.7,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428321938,3.21265091,2507.4,2506.7,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428321939,0.39939,2507.2,2506.7,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428322436,0.39938,2507.3,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428322639,0.39942,2507.0,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428322843,3.21265091,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428322844,0.39945,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428323149,0.39943,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428323336,0.39939,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428323535,0.39941,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428323740,3.21265091,2507.4,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428324244,0.39939,2507.2,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428324538,0.39938,2507.3,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428324745,3.21265091,2507.4,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428324939,0.39939,2507.2,2506.9,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428325139,0.39942,2507.0,2506.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730428325338,2.7436,2506.9,2506.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730428325540,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428325741,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428326245,2.7436,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428326442,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428327439,2.7436,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428327647,2.7436,2506.9,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428327648,0.39945,2506.8,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428328352,2.7436,2506.9,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428328651,0.39949,2506.6,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428328849,2.7436,2506.9,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428329346,0.39948,2506.7,2506.4,7.04527675]
["bitfinex-derivatives","ETHF0:USTF0",1730428329652,2.7436,2506.9,2506.4,7.44477675]
["bitfinex-derivatives","ETHF0:USTF0",1730428330044,3.14304,2506.9,2506.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730428330348,0.39945,2506.8,2506.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730428330547,2.7436,2506.9,2506.5,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730428330749,3.2078,2506.8,2506.4,3.83747675]
["bitfinex-derivatives","ETHF0:USTF0",1730428330954,0.39953,2506.3,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428331141,2.7436,2506.9,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428331142,0.39952,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428331342,3.2078,2506.5,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428331645,0.39951,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428331947,0.39952,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428332149,3.60731,2506.5,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428333456,0.39952,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428333646,0.39953,2506.3,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428335449,3.2078,2506.5,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428335645,0.39952,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428336756,0.39953,2506.3,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428339354,0.39952,2506.4,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428339650,0.39953,2506.3,2506.2,0.00383303]
["bitfinex-derivatives","ETHF0:USTF0",1730428340548,7.50899976,2506.3,2506.2,3.03e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730428340750,0.39966,2505.5,2505.4,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428340949,2.6749,2506.3,2505.4,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428341252,2.6749,2506.3,2505.9,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428341456,2.6749,2506.3,2506.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730428341457,0.39954,2506.2,2506.0,2.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730428341645,0.40236025,2506.2,2506.0,2.54296891]
["bitfinex-derivatives","ETHF0:USTF0",1730428341854,0.00282025,2506.2,2506.0,2.54296891]
["bitfinex-derivatives","ETHF0:USTF0",1730428342150,0.00282025,2506.2,2506.1,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428342351,0.00282025,2506.2,2506.1,5.68286976]
["bitfinex-derivatives","ETHF0:USTF0",1730428343957,0.00282025,2506.2,2506.1,6.08242976]
["bitfinex-derivatives","ETHF0:USTF0",1730428344260,0.39944,2506.9,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730428344453,3.2078,2507.0,2506.8,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428344756,0.39943,2506.9,2506.8,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428345349,0.40297606,2506.9,2506.8,3.11906976]
["bitfinex-derivatives","ETHF0:USTF0",1730428346458,0.40297606,2506.9,2506.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730428346459,0.00354606,2506.9,2506.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730428346757,0.00354606,2506.9,2506.7,2.90966]
["bitfinex-derivatives","ETHF0:USTF0",1730428346956,0.40298606,2506.9,2506.7,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730428348254,0.00354606,2506.9,2506.8,8.22573212]
["bitfinex-derivatives","ETHF0:USTF0",1730428350762,0.00354606,2506.9,2506.8,7.82628212]
["bitfinex-derivatives","ETHF0:USTF0",1730428351060,0.40297606,2506.9,2506.7,5.718]
["bitfinex-derivatives","ETHF0:USTF0",1730428351260,0.00354606,2506.9,2506.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730428351461,0.39948,2506.6,2506.5,2.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730428351766,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428353760,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428353963,5.2829,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428354157,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428354356,5.2829,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428354658,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428354865,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428355266,5.2829,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428355267,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428355460,5.2829,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428355661,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428356663,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428357967,5.2829,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428358269,0.39946,2506.8,2506.6,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428358769,0.39946,2506.8,2506.6,44.63748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428358965,7.8407,2507.2,2506.6,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428359267,0.39947,2506.7,2506.6,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428360057,0.39948,2506.6,2506.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730428360668,0.39948,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428360978,0.3995,2506.5,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428361470,0.39949,2506.6,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428361865,3.2078,2506.9,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428361866,3.60725,2506.9,2506.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730428362067,3.60725,2506.9,2506.6,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428362068,0.39945,2506.8,2506.6,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428362262,3.2078,2506.9,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428362571,0.39949,2506.6,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428362878,3.2078,2506.9,2506.3,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428363375,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428363559,3.2078,2506.6,2506.0,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428363765,2.5669,2506.5,2506.0,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428363965,0.39953,2506.4,2506.0,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428364268,2.5669,2506.5,2506.0,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428364462,0.39956,2506.2,2505.8,50.08228212]
["bitfinex-derivatives","ETHF0:USTF0",1730428364768,0.39954,2506.3,2505.8,48.24488212]
["bitfinex-derivatives","ETHF0:USTF0",1730428365063,2.7524,2506.4,2505.8,47.84528212]
["bitfinex-derivatives","ETHF0:USTF0",1730428365064,0.39957,2506.1,2505.8,47.84528212]
["bitfinex-derivatives","ETHF0:USTF0",1730428365276,0.39959,2505.9,2505.8,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428365460,3.2078,2506.2,2505.6,0.92237708]
["bitfinex-derivatives","ETHF0:USTF0",1730428365766,3.2078,2506.2,2505.5,3.83748212]
["bitfinex-derivatives","ETHF0:USTF0",1730428365767,3.60735,2506.2,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730428365967,0.39957,2506.1,2505.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730428366573,3.2078,2506.2,2505.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730428366867,0.39957,2506.1,2505.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730428368368,3.60735,2506.2,2505.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730428368572,3.60735,2506.2,2505.9,5.86228386]
["bitfinex-derivatives","ETHF0:USTF0",1730428369374,3.60735,2506.2,2505.9,6.26187386]
["bitfinex-derivatives","ETHF0:USTF0",1730428369669,3.60735,2506.2,2506.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428369670,3.2078,2506.2,2506.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428371772,2.6049,2506.8,2506.1,7.10958386]
["bitfinex-derivatives","ETHF0:USTF0",1730428371973,0.39947,2506.7,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428372170,0.39945,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428372374,0.39948,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428372977,2.6951,2506.9,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428373278,3.09454,2506.9,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428373468,0.39945,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428374673,0.39946,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428375278,2.6951,2506.9,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428375279,3.09454,2506.9,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428375872,2.6951,2506.9,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428376269,0.39946,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428376466,0.39947,2506.7,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428376672,0.39946,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428377269,3.2078,2506.8,2506.4,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428377471,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428378279,0.39949,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428379371,0.3995,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428379678,0.39949,2506.6,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428380376,0.39949,2506.6,2506.2,3.51872386]
["bitfinex-derivatives","ETHF0:USTF0",1730428380573,3.2078,2506.8,2506.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730428380775,3.2078,2506.8,2506.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428380967,3.2078,2506.8,2506.6,5.68558386]
["bitfinex-derivatives","ETHF0:USTF0",1730428381375,3.2078,2506.8,2506.6,8.35688386]
["bitfinex-derivatives","ETHF0:USTF0",1730428381782,0.39947,2506.7,2506.6,8.35688386]
["bitfinex-derivatives","ETHF0:USTF0",1730428381977,0.39947,2506.7,2506.6,5.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730428382280,0.3995,2506.5,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428382872,3.2078,2506.8,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428382873,0.39949,2506.6,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383076,3.2078,2506.8,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383077,0.39952,2506.4,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383275,0.39953,2506.4,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383479,0.39953,2506.3,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383683,3.2078,2506.8,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428383976,0.39953,2506.3,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428384179,3.2078,2506.5,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428384384,0.39949,2506.6,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428384678,5.9029,2506.9,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428384679,0.3995,2506.5,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428384882,5.9029,2506.9,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428385083,0.39953,2506.4,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428385275,0.39951,2506.5,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428385477,0.39952,2506.4,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428386076,5.9029,2506.9,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428386077,0.39951,2506.5,2506.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428386674,0.39949,2506.6,2506.2,3.51872386]
["bitfinex-derivatives","ETHF0:USTF0",1730428386880,0.39947,2506.7,2506.4,3.51869386]
["bitfinex-derivatives","ETHF0:USTF0",1730428387380,5.9029,2506.9,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428387381,0.39949,2506.6,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428387881,5.9029,2506.9,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428388183,0.39949,2506.6,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428388879,5.9029,2506.9,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428389085,0.39949,2506.6,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428389983,5.9029,2506.9,2506.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390185,3.2078,2506.9,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390378,3.11918386,2507.7,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390379,3.2078,2507.3,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390583,2.6683,2507.4,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390785,0.39941,2507.1,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428390986,0.39941,2507.1,2506.9,43.91918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428391385,0.39941,2507.1,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428391578,0.3994,2507.2,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428391783,0.39939,2507.2,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428392591,0.39938,2507.3,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428393288,0.39939,2507.2,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428393484,0.39938,2507.3,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428393687,5.8761,2507.4,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428393881,0.39938,2507.3,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428394482,2.6683,2507.4,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428394483,0.39939,2507.2,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428394687,5.8761,2507.4,2506.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730428394887,0.39941,2507.1,2506.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730428395487,5.8761,2507.4,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428395695,2.6683,2507.4,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428395896,2.6683,2507.4,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428396596,3.06766,2507.4,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428396791,2.5753,2507.6,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428397197,0.39936,2507.4,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428397590,0.39937,2507.3,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428398499,2.5753,2507.6,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428398692,0.39936,2507.4,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428399202,2.5753,2507.6,2507.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428399397,0.39939,2507.2,2506.9,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428400495,0.39939,2507.2,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428400693,0.39939,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428401099,5.7831,2507.6,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428401304,0.39939,2507.2,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428404503,5.7831,2507.6,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428404802,0.39939,2507.2,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428405400,0.39938,2507.3,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428405797,0.39934,2507.5,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428405994,0.39938,2507.3,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428407699,0.39939,2507.2,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428408004,0.39938,2507.3,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428408201,5.7831,2507.6,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428408397,0.39939,2507.2,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428409102,0.39939,2507.2,2506.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730428409103,0.39943,2506.9,2506.8,5.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730428409401,7.1966,2507.2,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428409402,3.61642,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428409603,0.39948,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428410400,0.39951,2506.4,2506.3,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428411102,0.39951,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428411402,0.46095854,2506.4,2506.3,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428411597,2.97711,2506.5,2506.3,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428412101,3.2078,2506.9,2506.3,10.31658386]
["bitfinex-derivatives","ETHF0:USTF0",1730428412301,0.06147699,2506.8,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428412799,0.46092699,2506.8,2506.7,5.69498386]
["bitfinex-derivatives","ETHF0:USTF0",1730428413201,4.05107699,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428413399,2.63907699,2506.7,2506.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730428413601,0.3995,2506.5,2506.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730428413806,0.39949,2506.6,2506.4,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730428414307,0.3995,2506.5,2506.4,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730428416503,0.39949,2506.6,2506.4,5.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730428416707,0.39949,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428416908,2.97707,2506.7,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428417106,2.6692,2507.0,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428417308,0.39948,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428418710,5.784,2506.9,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428419009,0.39948,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428420422,3.9896,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428420713,0.39953,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428421403,0.39952,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428421811,5.784,2506.9,2506.2,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428421812,0.3995,2506.5,2506.2,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428422012,6.18344,2506.9,2506.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730428422306,6.18344,2506.9,2506.6,2.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730428422607,6.18344,2506.9,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428422806,0.39946,2506.8,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428423000,5.784,2506.9,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428423200,3.06863,2507.0,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428423403,3.2078,2507.3,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730428423404,0.3994,2507.1,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730428423704,0.39943,2507.0,2506.7,3.51864386]
["bitfinex-derivatives","ETHF0:USTF0",1730428424103,3.2078,2507.3,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428424304,0.39942,2507.0,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428424610,0.39942,2507.0,2506.7,3.51864386]
["bitfinex-derivatives","ETHF0:USTF0",1730428425211,3.2078,2507.3,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428425402,0.39945,2506.8,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428426405,0.39946,2506.8,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428426607,0.39945,2506.8,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428427610,0.39947,2506.7,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428427810,3.2078,2507.0,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428428113,0.39947,2506.7,2506.6,5.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730428428512,5.1319,2506.9,2506.2,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428428710,0.39952,2506.4,2506.2,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428429115,0.39949,2506.6,2506.2,6.72652386]
["bitfinex-derivatives","ETHF0:USTF0",1730428429312,3.2078,2506.7,2506.4,3.51869386]
["bitfinex-derivatives","ETHF0:USTF0",1730428429517,3.2078,2506.7,2506.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1730428429909,3.60727,2506.7,2506.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1730428430112,3.2078,2506.7,2506.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1730428430415,0.39948,2506.6,2506.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1730428430617,5.1319,2506.9,2506.5,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730428430618,0.39947,2506.7,2506.5,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730428431318,0.39948,2506.6,2506.5,5.407]
["bitfinex-derivatives","ETHF0:USTF0",1730428431712,0.3995,2506.5,2506.2,3.51872386]
["bitfinex-derivatives","ETHF0:USTF0",1730428432017,0.3995,2506.5,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428432214,3.2078,2506.8,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428432215,0.39951,2506.4,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428432417,3.2078,2506.8,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428432616,0.3995,2506.5,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428433321,5.1319,2506.9,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428433714,5.1319,2506.9,2506.3,3.07072]
["bitfinex-derivatives","ETHF0:USTF0",1730428433915,5.7585,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428434115,0.39946,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428434517,5.7585,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428434718,0.39948,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428435015,0.39951,2506.4,2506.3,2.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730428435722,5.146,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428436019,0.39955,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428436220,0.39955,2506.2,2506.1,5.716]
["bitfinex-derivatives","ETHF0:USTF0",1730428436918,5.146,2506.7,2506.1,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730428437123,0.06148555,2506.6,2506.3,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428437420,0.39949,2506.6,2506.3,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428437627,0.39949,2506.6,2506.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730428438522,3.2078,2506.8,2506.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730428438720,0.39947,2506.7,2506.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730428439720,2.5507,2507.1,2506.4,2.5798]
["bitfinex-derivatives","ETHF0:USTF0",1730428439923,0.39946,2506.8,2506.4,2.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730428440517,0.39944,2506.9,2506.5,3.51867386]
["bitfinex-derivatives","ETHF0:USTF0",1730428440730,0.39944,2506.9,2506.6,2.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730428441826,0.39942,2507.0,2506.6,2.98407]
["bitfinex-derivatives","ETHF0:USTF0",1730428442021,8.3295,2507.2,2506.6,2.98407]
["bitfinex-derivatives","ETHF0:USTF0",1730428442223,3.2078,2507.2,2507.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428442430,3.2078,2507.2,2507.1,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730428443521,7.1966,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428443824,7.1966,2507.2,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428443825,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428444016,0.39942,2507.0,2506.5,3.51868386]
["bitfinex-derivatives","ETHF0:USTF0",1730428444222,0.39944,2506.9,2506.5,3.51868386]
["bitfinex-derivatives","ETHF0:USTF0",1730428444828,0.39946,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428445023,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428445434,0.39946,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428447224,0.39944,2506.9,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428447423,0.39944,2506.9,2506.5,3.51867386]
["bitfinex-derivatives","ETHF0:USTF0",1730428447823,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428448023,5.61171,2507.1,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730428448218,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428448425,5.2123,2507.1,2506.5,3.51867386]
["bitfinex-derivatives","ETHF0:USTF0",1730428448426,0.39943,2507.0,2506.5,3.51867386]
["bitfinex-derivatives","ETHF0:USTF0",1730428448619,0.39943,2507.0,2506.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428449220,5.61172,2507.1,2506.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428449425,0.39943,2507.0,2506.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428449626,0.39946,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428449821,0.39948,2506.6,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428450027,0.39947,2506.7,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428450530,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428450827,0.39946,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428451330,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428451630,0.39944,2506.9,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428452327,5.2123,2507.1,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428452533,0.39945,2506.8,2506.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428453026,5.2123,2507.1,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428453027,0.39943,2507.0,2506.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428453228,3.2078,2507.2,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730428453422,3.2078,2507.2,2507.0,6.10919386]
["bitfinex-derivatives","ETHF0:USTF0",1730428453627,0.39936,2507.4,2507.0,5.70978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428454031,0.39936,2507.4,2507.0,46.50978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428454227,0.39936,2507.4,2507.0,5.70978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428454627,2.6925,2507.5,2507.0,5.70978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428454831,0.39937,2507.4,2507.0,5.70978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428455431,2.6925,2507.5,2507.0,5.70978386]
["bitfinex-derivatives","ETHF0:USTF0",1730428455634,2.6925,2507.5,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428455635,0.39935,2507.4,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428455927,2.6925,2507.5,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428456227,0.39935,2507.4,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428456432,3.2078,2507.6,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428456635,0.39937,2507.4,2507.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730428457822,0.39937,2507.3,2507.2,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730428458028,0.39937,2507.3,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428458029,0.3994,2507.1,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428458330,5.2179,2507.3,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428458331,0.3994,2507.2,2507.0,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730428458529,5.2179,2507.3,2507.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730428458731,0.3994,2507.1,2507.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730428459628,0.39939,2507.2,2507.0,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730428459834,3.03918,2507.3,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428460229,0.39939,2507.2,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428460439,0.39943,2507.0,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428460634,2.6398,2507.3,2506.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428460829,5.7455,2507.6,2507.1,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428461029,0.39936,2507.4,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428462129,5.7455,2507.6,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428462433,0.39936,2507.4,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428462634,0.39935,2507.5,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428463031,5.7455,2507.6,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428463335,0.39936,2507.4,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428464132,5.7455,2507.6,2507.2,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730428464133,5.7455,2507.6,2507.2,5.43378]
["bitfinex-derivatives","ETHF0:USTF0",1730428464338,3.2078,2507.6,2507.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428465138,3.2078,2507.6,2507.5,3.51852386]
["bitfinex-derivatives","ETHF0:USTF0",1730428465344,3.60712,2507.6,2507.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428465540,3.2078,2507.6,2507.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428466537,2.6208,2507.8,2507.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428466844,3.15357,2508.0,2507.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428467034,0.39921,2508.4,2507.8,8.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730428467238,0.4607839,2508.3,2508.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428467438,0.0615739,2508.3,2508.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428467846,3.2078,2509.0,2508.2,47.90638386]
["bitfinex-derivatives","ETHF0:USTF0",1730428468036,0.46070286,2508.9,2508.5,3.51836386]
["bitfinex-derivatives","ETHF0:USTF0",1730428468337,5.8962,2509.0,2508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730428468338,0.12317405,2508.8,2508.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730428468537,0.12317405,2508.8,2508.7,3.51833386]
["bitfinex-derivatives","ETHF0:USTF0",1730428468538,0.06158638,2508.8,2508.7,3.51833386]
["bitfinex-derivatives","ETHF0:USTF0",1730428468843,0.06158638,2508.8,2508.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428469038,0.06158638,2508.8,2508.7,6.72613386]
["bitfinex-derivatives","ETHF0:USTF0",1730428469741,0.06158638,2508.8,2508.7,6.32698386]
["bitfinex-derivatives","ETHF0:USTF0",1730428470139,0.06158638,2508.8,2508.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428472243,0.39907,2509.2,2508.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428472544,0.46064852,2509.1,2508.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428472742,0.39909,2509.1,2508.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428473740,2.5007,2509.3,2508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730428473939,2.5007,2509.3,2508.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730428474141,3.2078,2509.9,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428474343,0.39901,2509.6,2509.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428474838,0.39897,2509.8,2509.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730428475043,0.39901,2509.6,2509.3,2.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730428475543,0.39901,2509.6,2509.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428475732,11.0817,2509.9,2509.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428476248,0.39898,2509.8,2509.4,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428476444,11.0817,2509.9,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428476745,8.4066,2509.9,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428476943,0.39898,2509.8,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428477139,8.4066,2509.9,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428477343,8.80556,2509.9,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428477845,8.4066,2509.9,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428478046,0.39898,2509.8,2509.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428478235,0.39898,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428478236,3.9848,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428478436,0.39904,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428478842,3.9848,2509.4,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428479034,5.59255,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428479236,5.1935,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428481342,5.59255,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428481642,9.57815,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428481849,0.39908,2509.1,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428483047,8.4013,2509.3,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428483249,5.59256,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428483844,9.57816,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428484245,5.59256,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428484850,12.78596,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428485054,12.78596,2509.3,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428485055,12.3869,2509.3,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428485350,0.39908,2509.1,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428485750,5.1935,2509.3,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428485947,0.39908,2509.2,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428486843,3.2078,2509.6,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730428487151,0.39904,2509.4,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428488046,0.39905,2509.3,2509.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428488246,0.39908,2509.2,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428488545,0.39908,2509.1,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428489345,2.6966,2509.3,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428489557,0.39908,2509.1,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428490461,3.11137,2509.2,2509.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428490657,2.7123,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428490949,3.11138,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428491451,3.11137,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428491646,2.7123,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428491852,3.11138,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428492248,0.39908,2509.1,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428492652,3.11138,2509.2,2509.0,8.23968386]
["bitfinex-derivatives","ETHF0:USTF0",1730428492951,0.19910442,2510.0,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428493151,0.19910442,2510.0,2509.9,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428493349,0.19910442,2510.0,2509.9,7.10318386]
["bitfinex-derivatives","ETHF0:USTF0",1730428495357,3.2078,2510.4,2510.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730428495657,3.2078,2510.4,2510.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428496455,3.60669,2510.4,2510.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428496656,3.2078,2510.4,2510.0,5.62848386]
["bitfinex-derivatives","ETHF0:USTF0",1730428497158,3.60668,2510.4,2510.3,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428498351,3.2078,2510.4,2510.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428498754,0.39892,2510.2,2510.0,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428498960,0.39889,2510.3,2510.2,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428500360,0.39889,2510.3,2509.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428500361,3.984,2510.3,2509.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428500662,3.2078,2510.4,2509.5,3.51819386]
["bitfinex-derivatives","ETHF0:USTF0",1730428500663,0.39898,2509.8,2509.5,3.51819386]
["bitfinex-derivatives","ETHF0:USTF0",1730428500856,3.2078,2510.1,2509.5,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428501163,2.92714,2510.0,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428501458,0.39897,2509.8,2509.7,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428501868,7.1926,2509.8,2509.4,8.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730428502051,2.5153,2509.7,2508.8,4.06151505]
["bitfinex-derivatives","ETHF0:USTF0",1730428502254,0.3991,2509.0,2508.8,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428502451,0.3991,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428502758,0.39909,2509.1,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428503453,2.5246,2509.4,2508.4,7.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730428503454,3.11918386,2509.3,2508.4,11.59628386]
["bitfinex-derivatives","ETHF0:USTF0",1730428503762,3.26943334,2509.2,2508.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428504056,0.3991,2509.0,2508.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428504656,0.39909,2509.1,2508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730428504860,3.2078,2509.2,2508.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428505355,0.39913,2508.9,2508.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428505756,0.39913,2508.8,2508.6,3.11918386]
["bitfinex-derivatives","ETHF0:USTF0",1730428506056,3.11918386,2508.8,2507.9,0.93439495]
["bitfinex-derivatives","ETHF0:USTF0",1730428506258,6.32698386,2508.0,2506.7,7.16807948]
["bitfinex-derivatives","ETHF0:USTF0",1730428506459,3.11918386,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428506656,3.11918386,2507.2,2506.7,43.85305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428506851,3.11918386,2507.2,2506.7,44.25251685]
["bitfinex-derivatives","ETHF0:USTF0",1730428507056,3.51858386,2507.2,2506.7,43.85305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428507255,5.0686,2507.9,2506.7,43.85305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428507256,3.11918386,2506.9,2506.7,43.85305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428507455,0.39945,2506.8,2506.7,3.05305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428507854,7.59685,2506.8,2506.7,3.05305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428508258,7.59685,2506.8,2506.7,0.31305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428508464,11.43533139,2506.8,2506.7,0.31305685]
["bitfinex-derivatives","ETHF0:USTF0",1730428509063,11.03588139,2506.8,2506.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730428509364,3.60721,2507.1,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428509559,3.60721,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428509764,3.2078,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428509959,3.2078,2507.1,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730428510161,3.2078,2507.1,2506.4,5.9306]
["bitfinex-derivatives","ETHF0:USTF0",1730428510359,3.2078,2507.1,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730428511266,3.2078,2507.1,2506.4,6.86729304]
["bitfinex-derivatives","ETHF0:USTF0",1730428511663,3.2078,2507.1,2506.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730428512265,3.2078,2507.1,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730428512665,4.23783139,2507.5,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730428512865,3.2078,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428513261,3.2078,2507.6,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730428513460,2.97068,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428513666,3.60705,2508.1,2507.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730428514056,0.39928,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428514262,3.2078,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428514560,0.39927,2508.0,2507.3,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730428515161,3.2078,2508.1,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428515360,3.2078,2508.1,2507.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428515762,3.2078,2508.1,2507.5,4.23781139]
["bitfinex-derivatives","ETHF0:USTF0",1730428515961,3.2078,2508.1,2507.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428516267,3.60706,2508.1,2507.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428516467,3.2078,2508.1,2507.4,43.5462]
["bitfinex-derivatives","ETHF0:USTF0",1730428516665,0.39932,2507.7,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428517063,3.2078,2508.1,2507.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428517370,0.39934,2507.6,2507.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428517566,3.2078,2507.8,2507.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428518161,3.2078,2507.8,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428518365,5.0428,2508.4,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428518366,3.2078,2508.1,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428518863,0.3993,2507.8,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428519671,3.2078,2508.1,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428519872,3.2078,2508.1,2507.3,4.23785139]
["bitfinex-derivatives","ETHF0:USTF0",1730428520271,0.39928,2507.9,2507.3,4.23785139]
["bitfinex-derivatives","ETHF0:USTF0",1730428520667,0.39926,2508.0,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428520867,3.2078,2508.1,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428521066,0.3993,2507.8,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428521269,3.2078,2508.1,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428521270,0.39928,2507.9,2507.3,4.23784139]
["bitfinex-derivatives","ETHF0:USTF0",1730428521470,0.39928,2507.9,2507.3,4.23785139]
["bitfinex-derivatives","ETHF0:USTF0",1730428522175,0.3993,2507.8,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428522370,0.39935,2507.5,2507.3,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428522580,0.39935,2507.4,2507.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428522870,0.39935,2507.5,2507.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428523067,3.2078,2507.8,2507.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428523068,3.2078,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428523272,0.39938,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428523478,0.3994,2507.2,2506.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428523674,3.2078,2507.5,2506.7,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730428524173,0.39941,2507.1,2506.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428524671,2.6698,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428524672,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428525074,0.39943,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428525269,3.2078,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428525572,0.39944,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428525977,0.39943,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428526270,3.2078,2507.5,2506.8,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428526468,0.39937,2507.4,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730428526867,0.39935,2507.5,2507.0,7.44570139]
["bitfinex-derivatives","ETHF0:USTF0",1730428527267,2.7622,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428527471,0.39936,2507.4,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428527675,2.7622,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428527881,0.39936,2507.4,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428528171,3.2078,2507.5,2506.8,9.20848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428528579,3.2078,2507.5,2506.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730428528974,0.39942,2507.0,2506.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730428529171,3.2078,2507.5,2506.8,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730428529370,2.6554,2507.6,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428529571,6.36932,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428529874,3.2078,2507.7,2507.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730428530083,3.2078,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428530472,0.39933,2507.6,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730428530977,3.2078,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428531178,0.39934,2507.6,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730428531478,3.2078,2507.7,2507.0,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428531684,3.2078,2508.9,2507.6,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428531875,3.992,2509.7,2508.6,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428531876,3.60713,2508.7,2508.6,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428532070,3.60713,2508.7,2508.6,45.03764139]
["bitfinex-derivatives","ETHF0:USTF0",1730428532475,0.39905,2509.4,2508.6,48.62488139]
["bitfinex-derivatives","ETHF0:USTF0",1730428532681,2.6398,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428532682,3.60713,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428532882,3.60713,2509.1,2509.0,7.04628139]
["bitfinex-derivatives","ETHF0:USTF0",1730428534078,5.8476,2509.6,2509.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730428534079,2.6398,2509.6,2509.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730428534273,3.60713,2509.2,2509.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730428535281,2.7092,2509.7,2509.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730428535487,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428535488,3.60713,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428536384,3.60713,2509.4,2509.3,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730428536778,0.39895,2510.0,2509.4,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730428537078,0.39893,2510.1,2509.8,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428537279,2.7113,2510.3,2509.8,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428537473,3.60713,2509.9,2509.8,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428537980,4.00609,2509.9,2509.8,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428538479,3.60713,2509.9,2509.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428538679,0.39901,2509.6,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428538985,3.60713,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428539681,3.83848139,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428539873,0.39933,2508.7,2508.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428540074,0.39933,2508.6,2508.5,3.83848139]
["bitfinex-derivatives","ETHF0:USTF0",1730428542481,0.39933,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428542677,0.39933,2508.5,2508.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730428543287,0.39933,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428543989,0.39933,2508.5,2508.3,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730428544985,0.39911,2509.0,2508.4,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730428545191,0.39933,2508.6,2508.5,4.31438303]
["bitfinex-derivatives","ETHF0:USTF0",1730428545592,0.3991,2509.1,2508.5,8.69996303]
["bitfinex-derivatives","ETHF0:USTF0",1730428545886,0.39933,2508.8,2508.5,4.31438303]
["bitfinex-derivatives","ETHF0:USTF0",1730428546086,0.39933,2508.6,2508.5,4.31438303]
["bitfinex-derivatives","ETHF0:USTF0",1730428546388,0.39933,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428546584,0.39933,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428547486,0.39933,2508.4,2508.2,9.75618303]
["bitfinex-derivatives","ETHF0:USTF0",1730428548086,0.39933,2508.4,2508.0,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730428548087,0.39933,2508.3,2508.0,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730428548390,3.2078,2508.8,2508.0,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730428548391,0.39933,2508.2,2508.0,15.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730428548593,0.39933,2508.2,2508.0,15.76306]
["bitfinex-derivatives","ETHF0:USTF0",1730428549186,0.39933,2508.2,2508.0,13.59406]
["bitfinex-derivatives","ETHF0:USTF0",1730428549685,0.39933,2508.2,2508.0,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730428550189,0.39933,2508.1,2508.0,13.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730428551484,0.39933,2508.1,2508.0,9.987]
["bitfinex-derivatives","ETHF0:USTF0",1730428551989,3.2078,2509.1,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730428552183,0.39933,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428552590,0.39933,2508.6,2508.4,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730428552889,0.39907,2509.2,2508.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730428553086,0.39933,2509.0,2508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730428553293,0.39933,2509.0,2508.9,7.32419303]
["bitfinex-derivatives","ETHF0:USTF0",1730428553489,0.39933,2509.0,2508.9,48.12419303]
["bitfinex-derivatives","ETHF0:USTF0",1730428558393,0.39933,2509.0,2508.9,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730428559097,0.39933,2509.0,2508.9,3.00982]
["bitfinex-derivatives","ETHF0:USTF0",1730428560289,0.39933,2509.0,2508.9,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730428560689,0.39933,2509.0,2508.9,3.00982]
["bitfinex-derivatives","ETHF0:USTF0",1730428560893,0.39933,2509.0,2508.9,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730428561090,0.39933,2509.0,2508.8,5.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730428561091,0.39933,2509.0,2508.8,5.77592]
["bitfinex-derivatives","ETHF0:USTF0",1730428561288,0.39933,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428561488,0.39914,2508.8,2508.4,5.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730428561695,0.39933,2508.6,2508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730428561999,0.39933,2508.6,2508.4,5.76699]
["bitfinex-derivatives","ETHF0:USTF0",1730428562296,0.39933,2508.6,2508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730428562494,0.79851,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428562801,0.39933,2508.5,2508.1,3.9803]
["bitfinex-derivatives","ETHF0:USTF0",1730428563096,3.2078,2508.8,2508.4,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428563300,2.30352646,2508.7,2508.4,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428563598,0.39933,2508.5,2508.4,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428564194,0.39933,2508.5,2508.4,4.23429903]
["bitfinex-derivatives","ETHF0:USTF0",1730428564398,0.39933,2508.5,2508.4,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428565599,0.3991,2509.0,2508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730428565794,1.8423,2509.1,2508.7,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428565995,2.24139,2509.1,2508.7,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428566298,0.39933,2508.8,2508.7,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428566600,0.39933,2509.0,2508.7,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428566791,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428567096,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428568196,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428568389,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428568990,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428569694,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428570396,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428570593,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428570793,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428571703,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428573291,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428574298,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428574503,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428574802,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428575000,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428577497,0.39933,2509.0,2508.9,4.23421903]
["bitfinex-derivatives","ETHF0:USTF0",1730428577800,0.39933,2509.0,2508.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428579204,1.8222,2509.5,2508.9,7.82069903]
["bitfinex-derivatives","ETHF0:USTF0",1730428579410,3.2078,2509.6,2509.4,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428579803,0.39933,2509.5,2509.4,4.23413903]
["bitfinex-derivatives","ETHF0:USTF0",1730428580106,0.39933,2509.8,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428580693,0.39933,2509.8,2509.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730428580897,0.39933,2509.8,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428581409,3.2078,2510.2,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428581606,0.39933,2509.9,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428581801,0.39933,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428582002,0.39933,2510.0,2509.9,4.23405903]
["bitfinex-derivatives","ETHF0:USTF0",1730428582604,0.39933,2510.0,2509.9,3.83509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428582905,3.7411,2510.4,2509.9,7.81909903]
["bitfinex-derivatives","ETHF0:USTF0",1730428583204,0.39933,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428586406,0.39933,2510.1,2510.0,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730428587001,0.39933,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428589309,0.39933,2510.1,2510.0,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730428589507,0.39933,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428590102,0.39933,2510.1,2510.0,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730428590298,0.39933,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428591706,0.86023168,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428591906,0.86023168,2510.1,2509.7,5.98509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428591907,0.39897,2509.8,2509.7,5.98509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428592108,0.7983,2509.8,2509.7,5.98509903]
["bitfinex-derivatives","ETHF0:USTF0",1730428592812,0.86025994,2509.8,2509.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1730428592999,0.86025994,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428593000,0.46128994,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428593201,0.39933,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428594610,0.79837,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428595609,0.39933,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428602206,0.39933,2509.4,2509.3,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730428602409,0.39933,2509.4,2509.3,6.72138008]
["bitfinex-derivatives","ETHF0:USTF0",1730428602611,0.39896,2509.9,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428602909,0.39933,2509.7,2509.6,6.72133008]
["bitfinex-derivatives","ETHF0:USTF0",1730428603611,0.39933,2509.7,2509.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428606321,0.39933,2509.7,2509.6,9.97243008]
["bitfinex-derivatives","ETHF0:USTF0",1730428608525,3.467,2510.2,2509.6,13.95723008]
["bitfinex-derivatives","ETHF0:USTF0",1730428608823,0.39933,2509.8,2509.6,9.97243008]
["bitfinex-derivatives","ETHF0:USTF0",1730428609321,3.467,2510.2,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428609322,0.39933,2509.7,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428609921,0.79832,2509.7,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428610119,0.39933,2509.7,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428610624,0.39933,2509.7,2509.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428610918,0.39933,2509.7,2509.6,6.72133008]
["bitfinex-derivatives","ETHF0:USTF0",1730428611321,0.39933,2509.7,2509.6,8.46303008]
["bitfinex-derivatives","ETHF0:USTF0",1730428611718,0.39933,2509.7,2509.6,8.06403008]
["bitfinex-derivatives","ETHF0:USTF0",1730428612022,0.39893,2510.1,2509.6,12.04883008]
["bitfinex-derivatives","ETHF0:USTF0",1730428612222,0.39893,2510.1,2509.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428612419,0.39893,2510.1,2509.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428612725,0.39933,2510.0,2509.9,47.12233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428612920,0.39933,2510.0,2509.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428613526,0.79827,2510.0,2509.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428614525,0.39933,2510.0,2509.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428614731,0.39933,2510.0,2509.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428618430,0.39933,2510.0,2509.5,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730428618632,3.11453008,2510.4,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428618633,0.39933,2509.6,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428618940,0.39933,2509.5,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428620623,0.39933,2509.5,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428620624,0.39904,2509.4,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428620824,3.2849,2509.9,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428620825,0.39933,2509.3,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428621330,0.39933,2509.3,2509.2,3.51360008]
["bitfinex-derivatives","ETHF0:USTF0",1730428621628,3.2849,2509.9,2509.2,3.51360008]
["bitfinex-derivatives","ETHF0:USTF0",1730428621629,1.6675,2509.9,2509.2,7.10013008]
["bitfinex-derivatives","ETHF0:USTF0",1730428621835,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428622231,1.6675,2509.9,2509.6,3.51353008]
["bitfinex-derivatives","ETHF0:USTF0",1730428622422,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428622829,3.9848,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428623026,1.6675,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428623027,0.399,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428623334,2.0573,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428623526,2.0573,2509.7,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428623928,1.6583,2509.7,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428624433,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428624826,1.6675,2509.9,2509.6,3.51353008]
["bitfinex-derivatives","ETHF0:USTF0",1730428625026,2.06646,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428625223,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428625542,0.39897,2509.8,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428625733,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428625933,1.6675,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428626125,1.6675,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428626330,2.06646,2509.9,2509.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428626630,1.626,2510.2,2509.3,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730428626631,1.626,2510.2,2509.8,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428626835,0.39895,2510.0,2509.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428627030,0.39895,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428627229,0.39894,2510.0,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428627429,0.39894,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428627430,0.399,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428627632,1.782,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428627633,0.399,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428628132,0.399,2509.7,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428628334,0.39901,2509.6,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428628532,4.9898,2510.1,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428628533,3.2078,2509.8,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428628727,5.254,2509.5,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428628927,0.39906,2509.3,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428629430,0.39904,2509.4,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428629928,0.39904,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428630135,0.39904,2509.4,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428630734,5.254,2509.5,2509.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428630938,3.4706,2509.5,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428631137,3.60678,2509.8,2509.3,3.51358008]
["bitfinex-derivatives","ETHF0:USTF0",1730428631435,3.60678,2509.8,2509.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428632827,0.39899,2509.7,2509.4,5.24257008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633037,2.14029,2509.7,2509.4,5.24257008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633228,1.7413,2509.7,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633435,2.06511,2509.6,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633736,0.39902,2509.5,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633930,0.39902,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428633931,3.9848,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428634231,3.9848,2509.5,2509.0,7.38273008]
["bitfinex-derivatives","ETHF0:USTF0",1730428634232,0.39905,2509.4,2509.0,7.38273008]
["bitfinex-derivatives","ETHF0:USTF0",1730428634427,1.6621,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428634428,0.39906,2509.3,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428635435,1.6621,2509.5,2509.0,7.38273008]
["bitfinex-derivatives","ETHF0:USTF0",1730428635630,1.6621,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428635933,0.39906,2509.3,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428636130,0.39907,2509.3,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428636633,1.6621,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428636634,0.39907,2509.2,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428636827,1.6621,2509.5,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428636828,0.39906,2509.3,2509.0,6.98363008]
["bitfinex-derivatives","ETHF0:USTF0",1730428637529,3.2078,2509.4,2508.7,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428637736,0.39911,2509.0,2508.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428638430,1.6707,2509.2,2508.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428638629,3.2078,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428638833,3.2078,2509.9,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428639029,3.2078,2509.9,2509.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428639233,3.2078,2509.9,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428639430,3.60677,2509.9,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428639730,3.2078,2509.9,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428639933,0.39898,2509.8,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428640630,4.997,2510.0,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428640825,4.997,2510.0,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428640826,4.0465406,2509.9,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428641025,0.39906,2509.3,2509.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730428641427,3.2078,2509.7,2509.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730428641631,0.39905,2509.4,2509.1,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730428641831,3.2078,2509.7,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428642030,3.2078,2509.7,2509.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428642232,0.399,2509.6,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428642735,0.39902,2509.5,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428643437,4.997,2510.0,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428643438,0.39901,2509.6,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428643839,0.39903,2509.5,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428644043,3.2078,2509.8,2509.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428644336,1.6697,2510.0,2509.7,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428644537,0.39892,2510.2,2509.8,2.18337]
["bitfinex-derivatives","ETHF0:USTF0",1730428644734,1.7409,2510.3,2509.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730428644937,0.46067341,2510.2,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428645131,5.7249,2510.3,2509.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428645327,4.04573605,2510.2,2509.8,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730428645531,0.39896,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428646031,4.9381,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428646032,0.39897,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428646639,0.39897,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428647340,0.39887,2510.5,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428647543,3.60665,2510.6,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428648442,3.60665,2510.6,2510.1,3.51345008]
["bitfinex-derivatives","ETHF0:USTF0",1730428648443,0.39887,2510.5,2510.1,3.51345008]
["bitfinex-derivatives","ETHF0:USTF0",1730428649839,0.39888,2510.4,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428650038,3.2078,2510.6,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428650039,0.3989,2510.3,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428650247,1.7168,2510.3,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428650446,1.7168,2510.3,2509.8,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730428650447,1.7168,2510.3,2509.9,3.51348008]
["bitfinex-derivatives","ETHF0:USTF0",1730428651538,0.39888,2510.4,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428652049,0.39886,2510.5,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428652248,0.39888,2510.4,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428652648,0.39887,2510.5,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428652846,3.2078,2510.6,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428653047,0.39887,2510.5,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428653854,3.2078,2510.6,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428653855,0.39888,2510.4,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428654046,3.2078,2510.6,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428654351,0.39888,2510.4,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428654551,3.2078,2510.6,2510.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428654951,3.2078,2510.6,2510.1,3.51345008]
["bitfinex-derivatives","ETHF0:USTF0",1730428654952,3.60665,2510.6,2510.1,3.51345008]
["bitfinex-derivatives","ETHF0:USTF0",1730428655451,1.6216,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428655452,0.39889,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428655851,1.6216,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428656052,0.3989,2510.3,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428656255,3.2078,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428656448,1.6216,2510.7,2510.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730428656759,1.6216,2510.7,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428656958,0.39885,2510.6,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428658556,1.6216,2510.7,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428658759,0.39886,2510.6,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428658954,1.6216,2510.7,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428659457,0.39885,2510.6,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428659655,0.39886,2510.5,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428660053,1.7035,2510.8,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428660363,0.39886,2510.5,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428663663,0.39886,2510.6,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428663865,1.7035,2510.8,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428664065,0.39886,2510.5,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428668763,4.9113,2510.8,2510.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428669268,0.39883,2510.7,2510.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428669463,3.2078,2510.8,2510.6,3.51338008]
["bitfinex-derivatives","ETHF0:USTF0",1730428669768,3.60662,2510.8,2510.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428670063,0.06177891,2510.7,2510.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428670466,0.46060891,2510.7,2510.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428670660,0.06177891,2510.7,2510.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428671056,0.06177891,2510.7,2510.6,3.51338008]
["bitfinex-derivatives","ETHF0:USTF0",1730428671362,3.2078,2511.1,2510.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428671568,3.2078,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428671768,3.60657,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428671961,3.66835758,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428672568,3.26958758,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428672767,3.66837634,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428673464,3.2078,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428673660,3.26960633,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428673860,3.66837633,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428674060,0.06180633,2511.1,2511.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428674564,3.2078,2512.5,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730428674763,3.2078,2512.5,2510.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428674764,6.45352374,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428675064,0.39864,2511.9,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428675272,0.39862,2512.0,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428675561,0.39864,2511.9,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428675964,6.05490374,2512.1,2511.8,7.09533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428676169,6.05490374,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428676372,6.45351374,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428677867,6.05490374,2512.1,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428678172,0.39865,2511.9,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428680173,0.39863,2512.0,2511.8,7.09533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428680365,6.45351374,2512.1,2511.8,4.79853008]
["bitfinex-derivatives","ETHF0:USTF0",1730428680567,6.45351374,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428680568,6.05490374,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428680972,6.05490374,2512.1,2512.0,7.09533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428681271,0.39858,2512.3,2512.0,7.09533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428681465,3.2078,2512.5,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730428681665,1.9913,2514.4,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730428681666,3.2078,2512.9,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730428681873,3.60628,2512.9,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428682867,6.698,2513.4,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428683062,3.2078,2513.1,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428683268,3.2078,2513.1,2512.6,4.86173008]
["bitfinex-derivatives","ETHF0:USTF0",1730428683975,3.2078,2513.1,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428683976,0.39851,2512.7,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428684479,3.2078,2513.1,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428684674,0.39854,2512.5,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428685568,2.00624,2512.6,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428685766,0.39854,2512.5,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428686276,0.39858,2512.3,2512.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428686775,0.39858,2512.3,2512.0,5.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730428686776,0.39861,2512.2,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428687370,1.6055,2512.4,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428688282,0.39859,2512.3,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428688774,1.6055,2512.4,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428688971,0.3986,2512.2,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428689574,1.6055,2512.4,2512.0,6.58563008]
["bitfinex-derivatives","ETHF0:USTF0",1730428690382,0.39861,2512.1,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428690679,1.6055,2512.4,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428690680,0.39864,2512.0,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428690976,1.6055,2512.4,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428690977,0.39864,2511.9,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428691289,1.6055,2512.4,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428691677,0.39863,2512.0,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428691982,0.39864,2511.9,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428692167,0.39863,2512.0,2511.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428692373,0.39863,2512.0,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428692570,0.39862,2512.1,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428693372,0.39862,2512.0,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428694281,0.39862,2512.1,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428695484,1.6055,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428695485,0.39862,2512.0,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428695778,1.6055,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428695779,0.3986,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428696187,1.6055,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428696375,0.3986,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428696683,1.6055,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428696876,0.3986,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428697277,0.39858,2512.3,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428697576,0.39859,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428697778,1.7372,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428697988,0.39849,2512.9,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428698488,6.5401,2513.0,2512.7,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730428698977,6.5401,2513.0,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428699175,0.39851,2512.7,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428699588,6.5401,2513.0,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428700180,3.2078,2513.0,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428700484,1.7015,2513.3,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428700485,4.9093,2513.3,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428700684,0.39846,2513.1,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428701077,4.9093,2513.3,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428701285,0.39846,2513.1,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428701583,0.39848,2512.9,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428701781,4.9093,2513.3,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428702394,0.39847,2513.0,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428702892,0.39848,2512.9,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428703186,0.39854,2512.5,2512.4,6.45733008]
["bitfinex-derivatives","ETHF0:USTF0",1730428703390,1.5309,2512.8,2512.4,6.45733008]
["bitfinex-derivatives","ETHF0:USTF0",1730428703782,0.39852,2512.7,2512.4,6.45733008]
["bitfinex-derivatives","ETHF0:USTF0",1730428703986,1.5309,2512.8,2512.4,6.45733008]
["bitfinex-derivatives","ETHF0:USTF0",1730428704181,0.39854,2512.5,2512.4,6.45733008]
["bitfinex-derivatives","ETHF0:USTF0",1730428704392,0.39854,2512.5,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428704681,0.39854,2512.6,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428704879,1.5309,2512.8,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428705482,0.39852,2512.7,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428705889,1.9294,2512.8,2512.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730428706280,1.5989,2512.9,2512.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730428706488,0.39851,2512.8,2512.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730428706684,1.5989,2512.9,2512.5,3.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730428706891,1.5989,2512.9,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428707087,0.39851,2512.7,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428707985,0.39851,2512.8,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428708388,0.39851,2512.7,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428708990,1.5989,2512.9,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428709584,0.39851,2512.7,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428711297,1.5989,2512.9,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428711593,0.3985,2512.9,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428711791,3.2232,2513.2,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428711988,0.39847,2513.0,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428712189,0.39846,2513.1,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428712494,0.39847,2513.0,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428712997,0.39846,2513.1,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428713201,1.5527,2513.2,2512.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428713492,1.5527,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428713694,3.2078,2512.9,2512.1,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428713888,3.2078,2512.9,2511.4,15.12076263]
["bitfinex-derivatives","ETHF0:USTF0",1730428713889,0.39862,2512.0,2511.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428714089,0.39862,2512.0,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428714696,0.39862,2512.1,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428715103,0.39862,2512.0,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428715290,1.6601,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428715497,0.39862,2512.1,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428715791,0.39858,2512.3,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428716093,0.39859,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428717602,0.39861,2512.1,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428718195,1.6601,2512.4,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428718392,0.3986,2512.2,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428718601,1.6601,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428718902,1.5762,2512.1,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428719108,0.39869,2511.6,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428719709,1.5163,2511.9,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428719906,4.7241,2511.9,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428720198,0.39866,2511.8,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428720708,1.5163,2511.9,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428720897,0.39866,2511.8,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428722001,0.39868,2511.7,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428722302,0.39869,2511.6,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428722495,0.39868,2511.7,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428722696,5.12275,2511.9,2511.5,6.83543008]
["bitfinex-derivatives","ETHF0:USTF0",1730428722891,5.12275,2511.9,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428723296,4.7241,2511.9,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428723493,0.39867,2511.7,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428723698,0.39866,2511.8,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428723898,4.7241,2511.9,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428724105,5.12275,2511.9,2511.5,6.83543008]
["bitfinex-derivatives","ETHF0:USTF0",1730428724410,0.39866,2511.8,2511.5,6.43673008]
["bitfinex-derivatives","ETHF0:USTF0",1730428724606,0.39866,2511.8,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428725100,4.7241,2511.9,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428725303,1.5163,2511.9,2511.5,9.64453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428725704,1.91495,2511.9,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428726603,1.5163,2511.9,2511.5,9.64453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428726906,0.39866,2511.8,2511.5,9.64453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428727105,1.5163,2511.9,2511.5,9.64453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428727408,1.5163,2511.9,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428727606,1.91494,2511.9,2511.5,10.04323008]
["bitfinex-derivatives","ETHF0:USTF0",1730428727809,0.39866,2511.8,2511.5,9.64453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428728105,0.39863,2512.0,2511.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730428728303,1.5762,2512.1,2511.7,3.51319008]
["bitfinex-derivatives","ETHF0:USTF0",1730428728610,3.6064,2512.2,2511.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730428729004,0.39862,2512.1,2511.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428729209,3.2078,2512.2,2511.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428729405,0.39862,2512.0,2511.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428729799,3.2078,2512.2,2511.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428730109,3.2078,2512.2,2511.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1730428730110,0.39866,2511.8,2511.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1730428731203,1.5422,2512.1,2511.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1730428731402,0.39867,2511.7,2511.5,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1730428731600,0.39869,2511.6,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428732605,0.39868,2511.7,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428732909,1.5422,2512.1,2511.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428732910,0.39865,2511.9,2511.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428733209,1.5422,2512.1,2511.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428733410,0.39867,2511.8,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428733605,1.5422,2512.1,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428734104,0.39866,2511.8,2511.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730428734506,1.5422,2512.1,2511.5,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730428734507,0.39867,2511.7,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428734913,1.5422,2512.1,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428735212,0.39868,2511.7,2511.5,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730428735712,0.39868,2511.7,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428737115,0.39869,2511.6,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428738114,3.2078,2512.0,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428738411,0.39869,2511.6,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428738814,0.39868,2511.7,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428739314,3.2078,2512.0,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428739315,0.39869,2511.6,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428740512,3.2078,2512.0,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428740703,1.5422,2512.1,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730428740911,0.39859,2512.2,2511.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730428741107,0.39859,2512.2,2511.8,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730428741506,0.39859,2512.2,2511.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730428741712,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428741713,0.39862,2512.1,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428741918,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428742107,0.39864,2512.0,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428742309,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428742513,0.39863,2512.0,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428742704,0.39864,2511.9,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428742908,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428743314,0.39862,2512.0,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428743619,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428744016,0.39862,2512.1,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428744526,4.7852,2512.3,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428744711,0.39864,2511.9,2511.8,1.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730428745110,0.39864,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428745111,0.39865,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428746118,0.39864,2511.9,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428746315,0.39868,2511.7,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428746518,3.0657,2511.8,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428746708,3.46437,2511.8,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428747116,3.0657,2511.8,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428747619,0.39868,2511.7,2511.5,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730428748607,3.0657,2511.8,2511.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730428748815,3.2078,2512.3,2511.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428749116,6.2658,2512.3,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730428749331,6.66438,2512.3,2511.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730428749619,6.2658,2512.3,2512.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730428749818,4.7405,2512.3,2512.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730428750213,4.7405,2512.3,2512.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730428750214,3.2078,2512.3,2512.0,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1730428750416,3.2078,2512.3,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730428751013,0.39853,2512.6,2512.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730428751423,4.6286,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428751724,0.39857,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428752119,0.39857,2512.4,2512.0,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1730428752827,3.60634,2512.6,2512.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730428753224,3.2078,2512.6,2512.0,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1730428753426,3.2078,2512.6,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730428753827,3.2078,2512.6,2512.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730428754326,3.60633,2512.6,2512.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730428754931,0.39853,2512.6,2512.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730428755926,3.45652,2512.7,2512.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730428756525,1.5327,2512.7,2512.4,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730428756720,4.7425,2513.0,2512.5,4.67143008]
["bitfinex-derivatives","ETHF0:USTF0",1730428756925,4.7425,2513.0,2512.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730428757637,4.7425,2513.0,2512.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730428757931,4.7425,2513.0,2512.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730428758132,1.5347,2513.0,2512.8,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730428759628,0.39835,2513.8,2513.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730428759830,3.2078,2513.9,2513.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730428760024,1.88467,2513.7,2513.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730428760220,0.39837,2513.6,2513.5,2.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730428760831,1.4863,2513.7,2513.3,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1730428761034,1.4863,2513.7,2513.1,3.51297008]
["bitfinex-derivatives","ETHF0:USTF0",1730428761035,1.4863,2513.7,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428761225,0.39839,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428761425,0.3984,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428762025,1.5593,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428762436,0.39839,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428762625,1.5593,2513.6,2513.2,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1730428762829,0.39839,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428763026,1.95768,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428763734,1.5593,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428764130,1.95768,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428764430,0.3984,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428765132,1.5593,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428765432,1.95768,2513.6,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428765737,0.39839,2513.5,2513.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1730428766136,1.5593,2513.6,2513.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428766635,1.95767,2513.6,2513.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428766834,1.95768,2513.6,2513.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428768129,7.1862,2513.5,2511.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428768329,2.55524,2513.6,2512.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730428768330,0.3985,2512.8,2512.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730428768535,3.2078,2512.9,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428768536,1.4919,2512.7,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428768723,1.4919,2512.7,2512.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428768924,0.39854,2512.6,2512.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428769227,1.4919,2512.7,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428769435,1.89042,2512.7,2512.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428769632,1.89042,2512.7,2512.2,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1730428770230,1.4919,2512.7,2512.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730428771032,0.39855,2512.5,2512.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730428771427,1.4919,2512.7,2512.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730428771632,0.39855,2512.5,2512.2,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730428771935,1.4919,2512.7,2512.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730428771936,0.39858,2512.3,2512.1,5.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730428773526,0.39858,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428774237,3.11453008,2513.0,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730428774443,0.39852,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428774640,0.39852,2512.7,2512.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730428775035,0.39852,2512.7,2512.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428775237,0.39852,2512.7,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428775238,3.11453008,2512.7,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428775434,1.4237,2512.6,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428775741,1.4671,2512.5,2512.0,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1730428775934,0.39858,2512.4,2512.0,42.295]
["bitfinex-derivatives","ETHF0:USTF0",1730428776329,0.39858,2512.4,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428776531,1.4671,2512.5,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428776532,0.3986,2512.2,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428777040,0.39857,2512.4,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428777639,3.2078,2512.8,2512.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1730428777640,3.11453008,2513.6,2512.2,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428777842,0.39841,2513.4,2513.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428778045,0.39841,2513.4,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428778547,0.39842,2513.3,2513.0,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428778732,0.39844,2513.2,2513.0,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428778932,0.39844,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428779334,0.39843,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428780030,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428780234,0.39844,2513.2,2512.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730428781642,0.39843,2513.3,2512.9,5.0228]
["bitfinex-derivatives","ETHF0:USTF0",1730428782035,0.39843,2513.3,2513.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428783333,0.39841,2513.4,2513.0,3.51299008]
["bitfinex-derivatives","ETHF0:USTF0",1730428783539,3.2078,2513.6,2513.0,3.51299008]
["bitfinex-derivatives","ETHF0:USTF0",1730428783735,0.39839,2513.5,2513.0,3.51299008]
["bitfinex-derivatives","ETHF0:USTF0",1730428784036,0.39841,2513.4,2513.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428784237,3.60617,2513.6,2513.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730428784448,0.3984,2513.5,2513.0,6.72079008]
["bitfinex-derivatives","ETHF0:USTF0",1730428784741,3.2078,2513.6,2513.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428784939,3.60618,2513.6,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730428785144,0.39839,2513.5,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730428785840,6.161,2513.9,2513.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428786043,0.39836,2513.7,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428786446,6.161,2513.9,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428786645,0.39838,2513.6,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428786948,0.39836,2513.7,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428787340,0.39839,2513.5,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428787648,0.39838,2513.6,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428787850,0.39839,2513.5,2513.4,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730428789542,7.6046,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428789543,0.39841,2513.4,2513.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428789747,0.39841,2513.4,2513.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730428790045,0.39842,2513.3,2513.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730428793952,0.39841,2513.4,2513.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730428794142,3.60618,2513.6,2513.2,1.84893]
["bitfinex-derivatives","ETHF0:USTF0",1730428794345,0.39841,2513.4,2513.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730428794740,0.39842,2513.3,2513.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730428796054,7.187,2513.3,2512.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428796350,7.187,2513.3,2511.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428796351,3.2078,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428796550,3.2078,2513.0,2512.2,4.3402]
["bitfinex-derivatives","ETHF0:USTF0",1730428796758,1.36,2512.9,2512.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730428797258,0.39856,2512.4,2512.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730428797447,0.39855,2512.5,2512.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730428798446,1.36,2512.9,2512.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730428798647,0.39855,2512.5,2512.2,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730428798859,0.39855,2512.5,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428799347,1.36,2512.9,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428799543,0.39855,2512.5,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428799748,0.39854,2512.6,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428800046,1.36,2512.9,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428800250,0.39854,2512.6,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428800549,1.36,2512.9,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428800754,0.39855,2512.5,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428801256,3.2078,2513.0,2512.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428801462,0.39848,2512.9,2512.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428801862,0.39848,2512.9,2512.8,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730428802358,0.39854,2512.6,2512.4,7.74113008]
["bitfinex-derivatives","ETHF0:USTF0",1730428802850,0.39854,2512.6,2512.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730428803252,3.2078,2513.0,2512.4,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428803454,0.39854,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428805452,0.39849,2512.9,2512.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730428805657,0.39849,2512.9,2512.6,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1730428805856,0.39849,2512.9,2512.6,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730428806158,3.60627,2513.0,2512.6,7.86485008]
["bitfinex-derivatives","ETHF0:USTF0",1730428806355,3.60627,2513.0,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428806552,0.39847,2513.0,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428807256,2.8439,2513.2,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428807257,0.39846,2513.1,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428807452,0.39844,2513.2,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428807958,0.39845,2513.1,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428808956,3.2078,2513.3,2512.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428809155,3.2078,2513.3,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730428809456,3.60618,2513.6,2513.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730428809657,3.60618,2513.6,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428809857,0.39839,2513.5,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428810062,3.60618,2513.6,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428810255,3.2078,2513.6,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428810955,3.60618,2513.6,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428811559,0.39839,2513.5,2513.4,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1730428812162,3.2078,2513.6,2513.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428812362,0.39846,2513.1,2512.9,5.18753008]
["bitfinex-derivatives","ETHF0:USTF0",1730428812563,0.39846,2513.1,2512.9,8.39533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428812757,2.8405,2513.5,2512.9,8.39533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428812758,0.39844,2513.2,2512.9,8.39533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428813654,2.8405,2513.5,2512.9,8.39533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428813864,0.39845,2513.1,2512.9,8.39533008]
["bitfinex-derivatives","ETHF0:USTF0",1730428814256,2.8405,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428814560,0.39846,2513.1,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428814760,2.8405,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428814967,0.39846,2513.0,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428815260,2.8405,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428815261,0.39846,2513.1,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428817058,0.39844,2513.2,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428817256,0.39846,2513.1,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428818264,2.8405,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428818662,2.8405,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428818861,0.39846,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428820167,2.8405,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428820363,0.39846,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428820570,2.8405,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428820870,0.39846,2513.1,2512.8,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730428821057,0.39846,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428821259,0.39844,2513.2,2512.9,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730428821562,6.0483,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428821762,4.6197,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428822067,0.39843,2513.3,2512.9,6.72080008]
["bitfinex-derivatives","ETHF0:USTF0",1730428822270,0.39843,2513.3,2513.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730428822461,1.4119,2513.5,2512.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428822462,0.39841,2513.4,2513.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730428822974,0.39841,2513.4,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428823468,0.39842,2513.4,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428824067,0.39842,2513.3,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428824870,0.39841,2513.4,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428825470,0.39842,2513.3,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428825672,1.4119,2513.5,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428825868,0.39841,2513.4,2513.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730428826068,0.39838,2513.6,2513.3,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730428826263,3.2078,2513.8,2513.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1730428826460,0.39835,2513.7,2513.3,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1730428827064,3.2078,2514.1,2513.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730428827267,0.39831,2514.0,2513.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730428827661,0.39832,2513.9,2513.8,2.9802]
["bitfinex-derivatives","ETHF0:USTF0",1730428827866,0.39836,2513.7,2513.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428828067,0.39836,2513.7,2513.4,3.51292008]
["bitfinex-derivatives","ETHF0:USTF0",1730428829178,2.7924,2514.0,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428829483,3.2078,2513.8,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428829676,0.39837,2513.6,2513.3,3.43742]
["bitfinex-derivatives","ETHF0:USTF0",1730428830477,1.4028,2513.7,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428830680,0.3984,2513.5,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428831174,1.4028,2513.7,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428831175,0.3984,2513.4,2513.3,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1730428831378,0.3984,2513.4,2513.0,2.47146]
["bitfinex-derivatives","ETHF0:USTF0",1730428831379,1.4028,2513.7,2513.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428831571,0.39845,2513.1,2513.0,4.63093008]
["bitfinex-derivatives","ETHF0:USTF0",1730428831980,0.39844,2513.2,2513.0,4.63093008]
["bitfinex-derivatives","ETHF0:USTF0",1730428832378,0.39845,2513.1,2513.0,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730428833474,0.39845,2513.1,2512.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730428833475,3.2078,2513.1,2512.9,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730428833680,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428833869,0.39853,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428834674,2.9157,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428834879,0.39853,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428835181,0.39852,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428835674,0.39852,2512.7,2512.4,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730428835885,0.39852,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428836182,0.39854,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428838983,0.39854,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428839282,0.39854,2512.5,2512.2,7.92312008]
["bitfinex-derivatives","ETHF0:USTF0",1730428839477,0.39854,2512.6,2512.2,7.92312008]
["bitfinex-derivatives","ETHF0:USTF0",1730428840179,2.9157,2512.9,2512.2,7.52453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428840376,0.39852,2512.7,2512.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730428840685,0.39854,2512.6,2512.2,7.92312008]
["bitfinex-derivatives","ETHF0:USTF0",1730428841881,0.39855,2512.5,2512.2,7.52453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428842081,3.2078,2512.7,2512.2,7.52453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428842286,0.39858,2512.3,2512.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1730428842878,3.2078,2512.7,2512.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1730428843282,0.39856,2512.5,2512.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1730428843481,3.2078,2512.7,2512.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1730428843878,0.39858,2512.3,2512.2,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1730428844579,0.39858,2512.3,2512.2,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730428845373,3.2078,2512.7,2512.2,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730428845582,0.39857,2512.4,2512.2,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730428845981,0.39858,2512.3,2512.2,2.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730428846184,0.39858,2512.3,2512.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428846381,0.39858,2512.3,2512.1,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428846780,3.2078,2512.7,2512.1,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428846976,6.32233008,2512.4,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428847174,0.39865,2511.9,2511.7,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428847383,0.39863,2512.0,2511.7,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428847687,0.39864,2512.0,2511.7,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428847880,3.2078,2512.1,2511.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428848184,3.2078,2512.1,2511.5,5.91903008]
["bitfinex-derivatives","ETHF0:USTF0",1730428848185,0.39868,2511.7,2511.5,5.91903008]
["bitfinex-derivatives","ETHF0:USTF0",1730428848577,3.2078,2512.1,2511.5,5.91903008]
["bitfinex-derivatives","ETHF0:USTF0",1730428848776,0.39869,2511.6,2511.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428850187,0.39864,2511.9,2511.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730428850482,3.2078,2512.1,2511.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428850483,0.39868,2511.7,2511.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428851082,0.39869,2511.6,2511.5,2.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730428851483,0.39869,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428852591,0.3987,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428852986,1.4655,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428853187,5.4471,2511.7,2511.0,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730428853394,0.39876,2511.1,2511.0,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730428854291,3.2078,2511.5,2511.0,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1730428854492,3.2078,2511.2,2510.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730428854682,0.39882,2510.8,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428855189,0.39883,2510.7,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428855392,2.9588,2511.1,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428855595,0.39882,2510.8,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428855798,2.9588,2511.1,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428856292,0.39882,2510.8,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428856488,0.39883,2510.8,2510.6,4.5115]
["bitfinex-derivatives","ETHF0:USTF0",1730428856697,0.39883,2510.7,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428858091,3.2078,2510.9,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428858281,3.2078,2510.9,2510.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730428858486,0.39877,2511.1,2510.7,4.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730428858792,3.2078,2511.2,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428858996,0.39876,2511.1,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730428859192,3.2078,2511.2,2510.6,6.16543008]
["bitfinex-derivatives","ETHF0:USTF0",1730428859494,4.7144,2511.5,2510.6,6.16543008]
["bitfinex-derivatives","ETHF0:USTF0",1730428859692,0.39877,2511.1,2510.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730428860197,0.39879,2511.0,2510.6,3.44974]
["bitfinex-derivatives","ETHF0:USTF0",1730428860399,3.2078,2511.2,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428860593,0.39883,2510.7,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428861904,3.6066,2510.9,2510.6,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730428862086,3.2078,2510.9,2510.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730428862291,3.34834,2511.3,2510.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730428862796,0.39876,2511.2,2510.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428862992,0.39876,2511.2,2510.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730428863198,2.9496,2511.3,2510.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428863395,2.9496,2511.3,2510.7,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428863590,0.39878,2511.1,2510.7,6.72115008]
["bitfinex-derivatives","ETHF0:USTF0",1730428863897,0.39879,2511.0,2510.7,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428864087,0.39879,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428864590,2.9496,2511.3,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730428864799,0.39878,2511.0,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730428865193,0.39878,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428865398,0.39875,2511.2,2510.7,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730428865593,2.9496,2511.3,2510.7,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428865896,0.39867,2511.8,2511.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428866100,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428866304,3.2078,2511.9,2511.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730428866599,0.39871,2511.5,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428866797,0.39872,2511.4,2511.2,4.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730428867097,4.4305,2512.0,2510.7,6.72115008]
["bitfinex-derivatives","ETHF0:USTF0",1730428867098,0.39878,2511.0,2510.7,6.72115008]
["bitfinex-derivatives","ETHF0:USTF0",1730428867396,0.39878,2511.0,2510.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730428867699,0.39877,2511.1,2510.8,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730428867891,3.2078,2511.3,2510.9,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428868095,3.2078,2511.3,2511.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730428868298,3.2078,2511.3,2511.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730428868690,1.4928,2511.6,2511.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428868892,0.39871,2511.5,2511.1,3.51328008]
["bitfinex-derivatives","ETHF0:USTF0",1730428869202,1.89149,2511.6,2511.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730428869603,1.89149,2511.6,2511.3,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1730428869803,1.89149,2511.6,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428871700,1.4928,2511.6,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428871892,0.3987,2511.5,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428872097,1.89149,2511.6,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428872504,0.3987,2511.5,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428873399,1.4928,2511.6,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428873595,0.39868,2511.7,2511.4,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730428873800,3.2078,2511.9,2511.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1730428874105,0.39866,2511.8,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428874796,3.2078,2511.9,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428875002,0.39865,2511.8,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428875398,3.2078,2511.9,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428875603,0.39866,2511.8,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428876607,3.2078,2511.9,2511.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730428876802,3.2078,2511.9,2511.4,2.809]
["bitfinex-derivatives","ETHF0:USTF0",1730428877003,0.39867,2511.7,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428877603,0.39866,2511.8,2511.4,3.20771]
["bitfinex-derivatives","ETHF0:USTF0",1730428878206,3.2078,2511.9,2511.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730428878402,0.39865,2511.9,2511.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428878600,1.4659,2512.4,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730428878601,0.39857,2512.4,2512.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730428878907,3.2078,2512.5,2511.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428879205,0.39867,2511.8,2511.7,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730428879409,6.32233008,2511.9,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428879612,1.4516,2511.8,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428879806,0.3987,2511.5,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428880406,3.2078,2511.9,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428880407,0.39869,2511.6,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428880607,0.3987,2511.5,2511.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730428880804,0.3987,2511.5,2511.3,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730428881012,4.5064,2511.9,2511.3,4.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730428881205,0.39869,2511.6,2511.3,5.12023]
["bitfinex-derivatives","ETHF0:USTF0",1730428881605,0.3989,2510.3,2509.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428881814,3.2078,2510.3,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428882012,3.2078,2510.3,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428882309,3.2078,2510.6,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428882512,3.2078,2510.6,2510.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730428883017,0.39886,2510.5,2510.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730428883317,3.2078,2510.6,2510.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730428883318,3.60666,2510.6,2510.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730428884116,0.39887,2510.5,2510.3,2.6727]
["bitfinex-derivatives","ETHF0:USTF0",1730428884316,0.39888,2510.4,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428884815,3.11453008,2510.5,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428885116,0.39891,2510.2,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428885507,0.3989,2510.3,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428885809,3.11453008,2510.5,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428885810,0.39892,2510.2,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428886206,3.11453008,2510.5,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428886412,0.39888,2510.4,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428886709,0.39887,2510.5,2510.0,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730428886914,0.3989,2510.3,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428887113,0.39887,2510.5,2510.0,1.67384]
["bitfinex-derivatives","ETHF0:USTF0",1730428889018,4.4991,2510.6,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428889019,0.39888,2510.4,2510.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730428889221,0.39887,2510.5,2510.0,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730428889720,4.4991,2510.6,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428889721,3.2078,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428890015,3.11453008,2510.2,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428890016,3.2078,2509.8,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428890415,3.2078,2509.8,2509.7,4.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730428890818,3.11453008,2510.4,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730428890819,3.2078,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730428891216,3.2078,2510.1,2510.0,4.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730428891821,3.2078,2510.1,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730428893517,3.2078,2510.1,2509.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730428893821,3.60673,2510.1,2509.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1730428894415,3.2078,2510.1,2509.8,1.67356]
["bitfinex-derivatives","ETHF0:USTF0",1730428894619,3.2078,2510.1,2509.8,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1730428894818,3.2078,2510.1,2509.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730428895030,3.2078,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730428895512,3.2078,2510.1,2510.0,4.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730428895911,3.60667,2510.5,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730428896126,3.60667,2510.5,2510.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428897020,3.60667,2510.5,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428897021,0.39894,2510.0,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428897219,3.60672,2510.2,2509.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428897418,0.39892,2510.1,2509.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428898016,0.39895,2510.0,2509.6,3.51352008]
["bitfinex-derivatives","ETHF0:USTF0",1730428898216,0.39893,2510.1,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428898416,3.60672,2510.2,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428898622,0.39893,2510.1,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428900122,0.39895,2510.0,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428900328,0.39895,2510.0,2509.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730428900624,0.39895,2510.0,2509.4,48.24077014]
["bitfinex-derivatives","ETHF0:USTF0",1730428900625,1.69484,2510.1,2509.4,48.24077014]
["bitfinex-derivatives","ETHF0:USTF0",1730428900922,1.69484,2510.1,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428901127,0.39899,2509.7,2509.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730428901319,2.5718,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428901622,0.39897,2509.9,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730428901827,0.39897,2509.9,2509.4,1.70043]
["bitfinex-derivatives","ETHF0:USTF0",1730428902024,0.39897,2509.9,2509.4,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730428902217,0.39895,2510.0,2509.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730428902613,0.39895,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428902919,0.39896,2509.9,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428903114,2.5718,2510.1,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428903518,0.39896,2509.9,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428904227,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428904427,0.39896,2509.9,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428905024,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428905227,0.39897,2509.8,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428905926,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428905927,0.39896,2509.9,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428906127,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428906328,3.2078,2510.0,2509.7,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1730428906519,3.2078,2510.0,2509.7,1.70269]
["bitfinex-derivatives","ETHF0:USTF0",1730428907428,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428907622,3.2078,2510.0,2509.7,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1730428907935,3.2078,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428908731,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428909421,3.2078,2510.0,2509.7,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1730428909623,3.2078,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428910835,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428911436,3.2078,2510.0,2509.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730428911828,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428912030,3.2078,2510.0,2509.7,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1730428912431,3.2078,2510.0,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428913637,3.2078,2510.0,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428913840,3.2078,2510.0,2509.7,1.70268]
["bitfinex-derivatives","ETHF0:USTF0",1730428914729,3.2078,2510.0,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428915236,1.69483,2510.1,2509.7,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730428915435,1.69483,2510.1,2509.7,1.70267]
["bitfinex-derivatives","ETHF0:USTF0",1730428916226,3.2078,2510.2,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428916431,3.2078,2510.2,2509.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730428916632,3.2078,2510.2,2509.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428916832,0.39892,2510.1,2509.8,3.51349008]
["bitfinex-derivatives","ETHF0:USTF0",1730428918034,3.60672,2510.2,2509.8,3.51349008]
["bitfinex-derivatives","ETHF0:USTF0",1730428918230,3.60672,2510.2,2509.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730428918231,3.2078,2510.2,2509.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730428918537,25.0,3494.0,2509.9,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730428918538,1.2373,2510.8,2510.0,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428918735,1.2373,2510.8,2510.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428918934,1.2373,2510.8,2510.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730428919234,3.2078,2510.9,2510.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730428919235,3.60661,2510.9,2510.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730428919435,0.39885,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428919736,0.39881,2510.8,2510.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730428919936,0.39884,2510.7,2510.4,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730428920534,6.32233008,2510.9,2510.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1730428920730,0.39889,2510.3,2510.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1730428921633,4.38289,2510.3,2510.2,2.044]
["bitfinex-derivatives","ETHF0:USTF0",1730428923237,3.984,2510.3,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730428923438,0.39893,2510.1,2509.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730428923633,0.39893,2510.1,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428924135,0.39893,2510.1,2509.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428924335,4.4824,2510.2,2509.7,3.51351008]
["bitfinex-derivatives","ETHF0:USTF0",1730428924533,4.4824,2510.2,2509.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428924733,0.39893,2510.1,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428925739,4.4824,2510.2,2509.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730428925944,0.39892,2510.1,2509.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730428927346,0.39893,2510.1,2509.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730428927640,0.39894,2510.0,2509.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730428928137,4.4824,2510.2,2509.9,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1730428928435,3.11453008,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428928641,7.62933008,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428928939,7.62933008,2510.1,2509.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730428929134,0.39897,2509.8,2509.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730428929736,4.5148,2510.1,2509.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428929939,0.39895,2510.0,2509.4,4.41883008]
["bitfinex-derivatives","ETHF0:USTF0",1730428930137,0.39895,2510.0,2509.5,1.2468]
["bitfinex-derivatives","ETHF0:USTF0",1730428930341,0.39895,2510.0,2509.6,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1730428930636,3.60673,2510.1,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428930942,0.39894,2510.0,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428931336,0.39894,2510.0,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428931531,3.2078,2510.1,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428931746,0.39894,2510.0,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428932244,0.39894,2510.0,2509.6,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1730428932944,3.2078,2510.1,2509.6,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1730428933242,0.39895,2510.0,2509.6,1.67699]
["bitfinex-derivatives","ETHF0:USTF0",1730428933442,0.39895,2510.0,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428933836,0.39895,2510.0,2509.6,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730428934038,3.2078,2510.1,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428934531,0.39897,2509.8,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428934735,0.39895,2510.0,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428934937,0.39896,2509.9,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428935148,3.2078,2510.1,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428935341,0.39895,2510.0,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428935743,3.2078,2510.1,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428936246,0.39896,2509.9,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428936745,3.2078,2510.1,2509.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730428936950,3.2078,2510.1,2510.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730428937145,4.503,2510.6,2509.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730428937439,4.90186,2510.6,2510.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730428937637,4.90186,2510.6,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428938035,0.39888,2510.4,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428938241,0.39887,2510.5,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428938637,4.503,2510.6,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428938949,0.39888,2510.4,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428939144,4.503,2510.6,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428939443,0.39887,2510.5,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428939641,4.503,2510.6,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428940143,0.39886,2510.5,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428941044,4.90185,2510.6,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428941240,4.38553008,2510.8,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428941241,0.39883,2510.7,2510.3,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730428941442,0.39883,2510.7,2510.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730428942146,1.271,2510.8,2510.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730428942348,0.39885,2510.6,2510.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730428945044,1.271,2510.8,2510.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730428945554,0.39886,2510.5,2510.4,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730428945850,0.39886,2510.5,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428945851,3.51339008,2510.5,2509.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730428946045,3.51339008,2510.5,2509.6,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730428946046,3.2078,2510.3,2509.6,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730428946251,0.39897,2509.8,2509.7,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1730428946944,0.39897,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428946945,0.39903,2509.5,2509.1,0.89908]
["bitfinex-derivatives","ETHF0:USTF0",1730428947148,0.39903,2509.5,2509.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730428947344,3.2078,2509.7,2509.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730428947543,0.39903,2509.5,2509.1,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730428948345,0.39903,2509.5,2509.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730428948554,0.39903,2509.5,2509.1,3.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730428948853,0.39903,2509.5,2509.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730428949348,3.2078,2509.6,2509.1,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730428949553,0.39901,2509.6,2509.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730428950050,0.39898,2509.8,2509.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730428950259,0.39892,2510.1,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428950547,0.39896,2509.9,2509.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730428950754,1.60714,2510.1,2509.7,1.65538]
["bitfinex-derivatives","ETHF0:USTF0",1730428950956,1.60714,2510.1,2509.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730428951256,0.39897,2509.9,2509.7,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730428951651,0.39897,2509.9,2509.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730428952549,0.39895,2510.0,2509.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730428954660,0.39896,2509.9,2509.7,1.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730428955054,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428955256,0.39898,2509.8,2509.4,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730428955656,3.2078,2509.9,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428955852,1.6169,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428956156,1.6169,2509.7,2509.4,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730428956157,1.2179,2509.7,2509.4,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730428956346,1.2179,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428956742,0.399,2509.6,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428957653,1.2179,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428958350,0.39901,2509.6,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428958753,1.2179,2509.7,2509.4,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730428958952,1.61689,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428959856,0.39899,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428960058,3.2078,2509.9,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428960252,0.399,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428961349,0.39902,2509.6,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428961953,0.399,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428962859,4.4723,2509.9,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428963258,0.39902,2509.6,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428963860,0.39902,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428964354,1.71982,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428964551,1.3208,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428965555,1.71982,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428965754,1.3208,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428968262,1.71982,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428968462,1.3208,2509.5,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428969158,3.2078,2509.6,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428969466,3.2078,2509.6,2509.4,2.89893]
["bitfinex-derivatives","ETHF0:USTF0",1730428970055,1.68758,2509.8,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428970056,0.39899,2509.7,2509.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1730428970562,1.68758,2509.8,2509.4,2.89892]
["bitfinex-derivatives","ETHF0:USTF0",1730428970761,1.2886,2509.8,2509.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1730428970964,0.399,2509.7,2509.5,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1730428971260,1.2886,2509.8,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428971261,0.39902,2509.5,2509.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428971463,0.39903,2509.5,2509.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1730428971860,1.2992,2509.7,2509.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1730428972066,1.2886,2509.8,2509.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1730428972364,1.68757,2509.8,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428973562,1.2886,2509.8,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428973764,1.68757,2509.8,2509.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730428974470,0.39901,2509.6,2509.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1730428974670,0.39901,2509.6,2509.3,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1730428974961,7.09933008,2509.5,2509.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730428975166,0.39907,2509.2,2509.1,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730428975366,3.11453008,2509.2,2508.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730428975566,3.2078,2508.5,2508.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730428975768,3.11453008,2508.6,2508.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730428976065,3.51370008,2508.6,2508.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730428976264,3.11453008,2508.6,2508.3,1.54621]
["bitfinex-derivatives","ETHF0:USTF0",1730428976459,3.51369008,2508.6,2508.3,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730428976655,0.39918,2508.5,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428976960,3.11453008,2508.6,2508.2,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1730428977267,3.11453008,2508.6,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428977461,3.51370008,2508.6,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428977656,0.39918,2508.5,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428977861,3.51370008,2508.6,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428978063,3.51370008,2508.6,2508.2,1.55702]
["bitfinex-derivatives","ETHF0:USTF0",1730428978266,3.11453008,2508.6,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428978665,0.39919,2508.5,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428979068,0.39921,2508.3,2508.2,1.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730428979658,3.11453008,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428979966,3.51374008,2508.4,2508.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428980264,0.39922,2508.3,2508.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428980662,3.11453008,2508.4,2508.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428981059,4.372,2508.5,2508.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428981060,3.11453008,2508.1,2508.0,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428981276,3.11453008,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428981277,6.32233008,2508.1,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730428981459,3.51381008,2507.9,2507.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730428981665,0.39929,2507.8,2507.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730428981865,3.11453008,2507.9,2507.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730428982064,0.39929,2507.8,2507.4,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730428982366,3.11453008,2507.9,2507.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730428982566,6.32233008,2508.1,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730428982765,3.2078,2508.4,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428983072,0.39923,2508.2,2507.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730428983274,3.2078,2508.4,2507.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730428983471,0.39922,2508.3,2507.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730428983658,3.2078,2508.4,2507.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730428983863,0.39923,2508.2,2507.9,1.1711]
["bitfinex-derivatives","ETHF0:USTF0",1730428984074,3.11453008,2508.3,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428984261,3.51380008,2507.9,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428984859,0.39927,2507.9,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428985059,1.1606,2508.0,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428985272,0.39927,2507.9,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428986175,1.55986,2508.0,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428987168,0.39923,2508.2,2507.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730428987370,0.39923,2508.2,2507.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730428987577,3.2078,2508.4,2507.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730428987869,0.39922,2508.3,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428988467,0.39921,2508.3,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428988873,0.39922,2508.3,2508.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730428989774,3.2078,2508.7,2508.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428989972,3.2078,2508.7,2508.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428990177,3.2078,2508.7,2508.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730428990480,3.2078,2508.7,2508.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730428990671,3.2078,2508.7,2508.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1730428991375,3.2078,2508.7,2508.5,1.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730428992662,3.2078,2508.7,2508.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428993078,3.2078,2508.7,2508.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428993269,0.39916,2508.6,2508.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428993465,3.2078,2508.7,2508.3,1.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730428993671,4.11222008,2509.2,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428993672,0.39922,2508.3,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428994175,0.39923,2508.2,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428994577,0.39922,2508.3,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428994774,3.2078,2508.4,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428994775,0.39924,2508.1,2508.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428995372,3.2078,2508.4,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428995566,0.39927,2508.0,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428995767,0.39927,2507.9,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428995979,0.39929,2507.9,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428996280,0.39929,2507.8,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428996579,0.39929,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428996580,0.39931,2507.7,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428996773,3.2078,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428996774,3.6071,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428997185,3.2078,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428997379,3.60709,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428997572,3.2078,2507.8,2507.6,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730428997875,3.2078,2507.8,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998083,3.60702,2508.3,2507.7,3.51384008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998383,3.60702,2508.3,2507.9,3.51380008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998384,3.2078,2508.3,2507.9,3.51380008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998571,3.60702,2508.3,2507.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998775,3.2078,2508.3,2507.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428998984,3.60702,2508.3,2507.9,3.51380008]
["bitfinex-derivatives","ETHF0:USTF0",1730428999176,3.2078,2508.3,2507.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428999479,3.2078,2508.0,2507.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730428999686,1.1561,2508.2,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730428999882,3.2078,2508.0,2507.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429000381,3.2078,2508.0,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429000382,0.3993,2507.8,2507.4,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730429001080,0.39932,2507.7,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429001478,1.2249,2507.9,2507.4,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730429001673,0.39931,2507.7,2507.4,1.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730429002485,0.39931,2507.7,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429003186,1.2249,2507.9,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429003580,0.39931,2507.7,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429003980,1.2249,2507.9,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429003981,0.39933,2507.6,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429004280,1.2249,2507.9,2507.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730429004486,0.39929,2507.8,2507.4,1.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730429004682,1.62418,2507.9,2507.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730429005986,0.39928,2507.9,2507.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730429006677,0.39925,2508.1,2507.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429006878,0.39924,2508.1,2507.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730429007086,0.39924,2508.1,2507.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730429007488,3.2078,2508.3,2508.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429007782,3.2078,2508.3,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730429008787,3.60701,2508.3,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730429009089,3.60701,2508.3,2507.9,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1730429010582,3.2078,2508.3,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429010886,3.2078,2508.3,2508.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429011089,3.2078,2508.3,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429011789,3.2078,2508.3,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730429011992,3.2078,2508.3,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429012389,3.2078,2508.3,2508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730429012782,3.2078,2508.3,2507.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730429012987,3.11453008,2508.2,2507.8,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730429013292,3.11453008,2508.2,2507.4,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1730429013293,0.3993,2507.8,2507.4,5.92175]
["bitfinex-derivatives","ETHF0:USTF0",1730429013491,0.3993,2507.8,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429013994,0.39929,2507.9,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429014199,0.3993,2507.8,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429014491,0.3993,2507.8,2507.5,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1730429014794,0.39928,2507.9,2507.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730429015385,0.39928,2507.9,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429015584,0.39928,2507.9,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429015988,0.39929,2507.8,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429016188,6.32233008,2508.0,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429016387,0.39928,2507.9,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429017200,0.39929,2507.8,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429017495,6.32233008,2508.0,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429017694,0.39927,2507.9,2507.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730429018396,0.39927,2507.9,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429018590,6.32233008,2508.0,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429018784,0.39929,2507.8,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429018987,6.32233008,2508.0,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429018988,0.39928,2507.9,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429019395,0.39928,2507.9,2507.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730429019584,0.39928,2507.9,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429020394,6.32233008,2508.0,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429020694,0.39929,2507.8,2507.5,1.56643]
["bitfinex-derivatives","ETHF0:USTF0",1730429021108,3.2078,2508.0,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429021295,1.1628,2508.1,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730429021594,7.41073008,2508.3,2507.5,1.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730429021595,3.2078,2508.3,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730429021891,3.2078,2508.3,2508.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730429022302,3.60702,2508.3,2508.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730429022685,3.2078,2508.3,2508.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730429024694,3.2078,2508.3,2508.1,1.50853]
["bitfinex-derivatives","ETHF0:USTF0",1730429024888,3.2078,2508.3,2508.1,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730429025088,0.39915,2508.7,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730429025293,1.1488,2508.7,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730429025592,1.54795,2508.7,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730429025795,3.2078,2508.8,2508.2,4.20053008]
["bitfinex-derivatives","ETHF0:USTF0",1730429025995,3.2078,2508.8,2508.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730429026199,3.2078,2508.8,2508.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730429027006,3.60693,2508.8,2508.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730429027194,3.2078,2508.8,2508.7,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730429027391,3.2078,2508.8,2508.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730429027392,0.39919,2508.4,2508.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730429027591,3.2078,2508.5,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730429027796,3.11453008,2508.6,2508.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730429027996,3.60699,2508.5,2508.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730429028288,4.76759,2508.5,2508.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1730429029095,4.76759,2508.5,2508.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1730429029300,4.3684,2508.5,2508.2,1.48522]
["bitfinex-derivatives","ETHF0:USTF0",1730429029498,0.39916,2508.7,2508.2,1.48521]
["bitfinex-derivatives","ETHF0:USTF0",1730429029700,0.39916,2508.7,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730429030008,3.2078,2508.8,2508.2,4.20053008]
["bitfinex-derivatives","ETHF0:USTF0",1730429030205,3.60694,2508.8,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730429030704,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429030999,1.55971,2509.0,2508.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730429031199,1.55971,2509.0,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429031405,0.39911,2509.0,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429031604,3.2078,2509.2,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429031898,0.3991,2509.0,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429033102,0.39909,2509.1,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429033999,0.39909,2509.1,2508.7,2.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730429035617,3.60688,2509.2,2508.7,2.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730429035905,3.2078,2509.2,2508.7,2.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730429036103,0.39909,2509.1,2508.7,2.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730429038003,3.2078,2509.2,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429038307,3.60687,2509.2,2508.7,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730429038509,3.60687,2509.2,2508.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429038907,3.60687,2509.2,2508.8,3.51365008]
["bitfinex-derivatives","ETHF0:USTF0",1730429039704,3.2078,2509.2,2508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730429040006,3.2078,2509.2,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429040800,0.39909,2509.1,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429041002,3.60687,2509.2,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429042909,3.2078,2509.2,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429043110,3.60688,2509.2,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429043412,3.2078,2509.2,2509.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730429043606,3.2078,2509.5,2508.9,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730429043811,0.39905,2509.4,2509.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730429044006,3.2078,2509.5,2509.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730429044209,0.39903,2509.4,2509.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730429044417,0.39907,2509.2,2509.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730429045615,3.2078,2509.5,2509.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730429045913,0.39906,2509.3,2509.1,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730429046106,0.39904,2509.4,2509.1,1.49348]
["bitfinex-derivatives","ETHF0:USTF0",1730429046515,0.39904,2509.4,2509.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730429047413,0.39905,2509.3,2509.2,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730429049111,3.2078,2509.5,2508.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730429049416,0.39911,2509.0,2508.7,1.52825]
["bitfinex-derivatives","ETHF0:USTF0",1730429049916,1.1538,2509.1,2508.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730429050107,0.39911,2509.0,2508.7,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730429051515,1.55289,2509.1,2508.8,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429051711,0.39906,2509.3,2508.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730429051912,0.39904,2509.4,2509.0,1.57099]
["bitfinex-derivatives","ETHF0:USTF0",1730429052218,4.3616,2509.5,2509.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730429052219,0.39908,2509.2,2509.0,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1730429052715,0.39908,2509.2,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429053113,0.39909,2509.1,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429053811,4.3616,2509.5,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429054011,0.3991,2509.0,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429054216,0.39909,2509.1,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429054519,4.3616,2509.5,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429054713,0.3991,2509.0,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429056018,0.39909,2509.1,2508.9,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730429056613,10.36956675,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429056818,0.39918,2508.5,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429057029,3.2078,2508.6,2508.2,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1730429057217,3.2078,2508.6,2508.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730429057413,3.2078,2508.6,2508.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730429057618,3.2078,2508.6,2508.4,5.55549]
["bitfinex-derivatives","ETHF0:USTF0",1730429057817,3.2078,2508.6,2508.4,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730429058013,3.2078,2508.6,2508.4,1.1699]
["bitfinex-derivatives","ETHF0:USTF0",1730429058218,3.2078,2508.6,2508.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730429058418,3.2078,2508.6,2508.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730429058624,3.2078,2508.6,2508.5,1.58478]
["bitfinex-derivatives","ETHF0:USTF0",1730429059427,3.2078,2508.6,2508.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730429061224,0.39914,2508.8,2508.5,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730429062027,4.2926,2508.9,2508.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730429062227,4.69172,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429062722,1.48392,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429062921,0.39913,2508.8,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429063433,1.48392,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429063823,1.0848,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429064127,0.39913,2508.8,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429064724,1.48393,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429064924,0.39913,2508.8,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429065325,1.48393,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429066032,1.0848,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429066229,1.48393,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429066630,1.0848,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429066926,0.39913,2508.8,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429071140,4.2926,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429071333,4.69172,2508.9,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429071730,0.39913,2508.8,2508.7,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730429072328,0.39921,2508.4,2508.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730429072531,7.40713008,2508.9,2508.0,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730429072532,0.39919,2508.5,2508.0,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730429072734,0.39919,2508.5,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730429073230,3.2078,2508.6,2508.0,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730429073432,0.3992,2508.4,2508.0,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1730429074346,0.3993,2507.8,2507.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730429074642,0.39931,2507.7,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429074943,0.3993,2507.8,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429075434,0.39926,2508.0,2507.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730429076033,3.2078,2508.2,2507.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1730429076034,0.39928,2507.9,2507.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1730429076235,3.2078,2508.2,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429076436,0.39927,2507.9,2507.5,2.51023]
["bitfinex-derivatives","ETHF0:USTF0",1730429076840,0.39931,2507.7,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429083539,0.39932,2507.6,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429083741,0.39931,2507.7,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429084738,0.39932,2507.6,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429084944,1.5094,2507.8,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429085140,0.39931,2507.7,2507.5,2.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730429085941,1.1101,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429086141,0.39937,2507.3,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429086340,3.2078,2507.6,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429087050,1.1331,2507.7,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429087051,0.39932,2507.7,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429087243,1.1101,2507.8,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429087244,0.39933,2507.6,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429087644,0.39933,2507.6,2507.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730429088247,0.39934,2507.5,2507.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730429088456,0.39933,2507.6,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730429088941,0.39932,2507.7,2507.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730429089244,1.1101,2507.8,2507.0,3.3354]
["bitfinex-derivatives","ETHF0:USTF0",1730429089440,1.1101,2507.8,2507.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730429089641,0.39932,2507.6,2507.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730429090846,0.39931,2507.7,2507.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730429091040,0.39931,2507.7,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429091243,0.39931,2507.7,2507.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730429092243,0.39932,2507.6,2507.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730429093849,3.60712,2507.6,2507.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730429094043,3.60712,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429094445,0.39932,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429094743,3.60712,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429096246,3.2078,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429096550,3.2078,2507.6,2507.4,1.49075]
["bitfinex-derivatives","ETHF0:USTF0",1730429096748,3.60713,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429097050,0.39933,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429097246,3.2078,2507.7,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429097647,0.39933,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429098141,3.2078,2507.7,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429098342,3.60711,2507.7,2507.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730429098647,3.2078,2507.7,2507.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730429098849,3.2078,2507.7,2507.5,1.42283]
["bitfinex-derivatives","ETHF0:USTF0",1730429099349,3.2078,2507.7,2507.5,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730429100556,3.2078,2507.7,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429100557,0.39933,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429100759,0.39934,2507.5,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429100953,1.0652,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429101253,1.46453,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429101649,1.0652,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429102250,3.2078,2507.7,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429102952,1.0801,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429103855,1.47943,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429104350,1.0801,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429104660,1.47943,2507.6,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429105058,0.39934,2507.5,2507.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730429105258,1.0801,2507.6,2507.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730429105454,0.39935,2507.4,2507.3,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730429106148,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429106355,3.2078,2507.5,2507.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730429106356,3.60715,2507.5,2507.1,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730429106555,1.0801,2507.6,2507.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730429106952,0.99792,2508.6,2507.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730429106953,3.2078,2508.1,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730429107160,3.60705,2508.1,2507.8,3.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730429107662,0.07,2507.4,2506.4,1.03851738]
["bitfinex-derivatives","ETHF0:USTF0",1730429107856,0.07,2507.4,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429107857,6.32233008,2506.8,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429108057,1.0851,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429108361,1.48457,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429108561,1.0851,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429108865,1.48457,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429109056,1.0851,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429109456,0.39948,2506.6,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429109955,1.0851,2506.7,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429110152,0.39951,2506.4,2506.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730429110960,6.32233008,2506.5,2505.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730429111263,1.44524,2506.3,2505.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730429111459,1.0457,2506.3,2505.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730429111665,0.39955,2506.2,2505.9,2.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730429112163,1.0457,2506.3,2505.9,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429112360,3.2078,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429112559,0.39963,2505.7,2505.5,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429112856,0.39963,2505.7,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429113164,3.2078,2505.9,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730429113366,4.2535,2505.9,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429113559,0.39961,2505.8,2505.3,1.48118]
["bitfinex-derivatives","ETHF0:USTF0",1730429113760,0.39961,2505.8,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429114468,0.39964,2505.7,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429114767,3.11453008,2505.8,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429114768,0.39965,2505.6,2505.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1730429114964,0.39966,2505.5,2505.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429115159,6.32233008,2505.6,2505.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429115365,1.1014,2505.4,2505.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429116370,6.32233008,2505.6,2505.2,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730429116371,3.2078,2505.6,2505.2,1.48499]
["bitfinex-derivatives","ETHF0:USTF0",1730429116663,3.2078,2505.6,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429117261,3.2078,2505.6,2505.3,1.45539]
["bitfinex-derivatives","ETHF0:USTF0",1730429117570,3.2078,2505.6,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429117765,3.2078,2505.6,2505.3,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1730429119368,3.2078,2505.6,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429119765,3.2078,2505.6,2505.3,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1730429119965,3.2078,2505.6,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429120268,3.2078,2505.6,2505.3,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1730429120466,3.2078,2505.6,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730429121066,3.2078,2505.6,2505.3,1.45537]
["bitfinex-derivatives","ETHF0:USTF0",1730429121263,3.2078,2505.6,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429121458,3.2078,2505.6,2505.3,1.45538]
["bitfinex-derivatives","ETHF0:USTF0",1730429121663,3.2078,2505.6,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730429121864,3.2078,2505.6,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730429122163,3.2078,2505.6,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730429122573,3.2078,2505.6,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730429123170,3.11453008,2505.8,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730429123372,3.11453008,2505.8,2505.3,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730429123669,3.11453008,2505.8,2505.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730429123863,3.2078,2505.9,2505.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730429124170,3.2078,2505.9,2505.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730429124470,3.2078,2505.9,2505.7,2.50482]
["bitfinex-derivatives","ETHF0:USTF0",1730429124661,3.2078,2505.9,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429125061,3.2078,2505.9,2505.8,41.19961]
["bitfinex-derivatives","ETHF0:USTF0",1730429125269,3.2078,2505.9,2505.8,42.18631]
["bitfinex-derivatives","ETHF0:USTF0",1730429125663,3.60733,2506.3,2505.8,42.18631]
["bitfinex-derivatives","ETHF0:USTF0",1730429125870,3.2078,2506.3,2505.8,41.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730429126171,3.2078,2506.6,2506.0,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429126374,0.39945,2506.8,2506.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730429126563,4.61134,2506.9,2506.4,1.40761]
["bitfinex-derivatives","ETHF0:USTF0",1730429126964,4.2119,2506.9,2506.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730429127468,3.2078,2506.9,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730429128869,3.2078,2506.9,2506.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429128870,1.0041,2507.2,2506.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429129071,1.40349,2507.2,2506.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429129266,1.40349,2507.2,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429129969,1.0041,2507.2,2506.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730429130564,3.60717,2507.4,2506.9,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429130766,3.60717,2507.4,2507.0,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730429131360,0.39938,2507.3,2507.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730429132267,0.3994,2507.1,2507.0,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730429132566,0.3994,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429132567,6.32233008,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429132768,0.39954,2506.3,2506.0,4.13413008]
["bitfinex-derivatives","ETHF0:USTF0",1730429133175,0.39954,2506.2,2506.0,4.13413008]
["bitfinex-derivatives","ETHF0:USTF0",1730429133374,2.0812,2506.4,2506.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730429133772,0.39953,2506.3,2506.0,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730429133972,3.2078,2506.2,2505.6,13.50616008]
["bitfinex-derivatives","ETHF0:USTF0",1730429134267,0.39958,2506.0,2505.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730429134864,0.39956,2506.1,2505.7,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730429135065,3.2078,2506.2,2505.7,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730429135066,3.60735,2506.2,2505.7,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730429135672,3.60735,2506.2,2505.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730429135673,0.39958,2506.0,2505.7,1.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730429135872,0.39957,2506.1,2505.7,1.41922]
["bitfinex-derivatives","ETHF0:USTF0",1730429136065,3.2078,2506.2,2505.6,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429136268,3.2078,2506.2,2505.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730429136269,0.39959,2505.9,2505.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730429136466,0.39961,2505.8,2505.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730429137868,3.2078,2505.9,2505.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730429138070,3.60739,2505.9,2505.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730429138270,3.60739,2505.9,2505.4,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730429138771,0.39961,2505.8,2505.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730429139170,3.2078,2505.9,2505.4,4.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730429139369,3.6074,2505.9,2505.4,4.67936]
["bitfinex-derivatives","ETHF0:USTF0",1730429139575,3.2078,2505.9,2505.5,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730429140170,3.2078,2505.9,2505.4,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1730429140375,6.32233008,2505.9,2505.0,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730429140578,0.39968,2505.4,2505.0,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730429140772,2.1003,2505.8,2505.0,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1730429140973,0.39966,2505.5,2505.0,5.65064]
["bitfinex-derivatives","ETHF0:USTF0",1730429141372,0.39967,2505.4,2505.0,5.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730429141680,0.39969,2505.3,2505.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730429141875,0.3997,2505.3,2505.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730429142172,3.2078,2505.6,2505.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730429142384,3.2078,2505.6,2505.0,4.63522]
["bitfinex-derivatives","ETHF0:USTF0",1730429142670,3.2078,2505.6,2505.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429142671,0.39966,2505.5,2505.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429143379,3.2078,2505.6,2505.1,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429143579,3.2078,2505.6,2505.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730429144074,0.39969,2505.3,2505.0,4.2355]
["bitfinex-derivatives","ETHF0:USTF0",1730429144278,3.2078,2505.3,2504.5,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429144577,0.39975,2504.9,2504.4,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1730429145076,3.2078,2505.0,2504.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730429145377,3.2078,2505.0,2504.5,3.51434008]
["bitfinex-derivatives","ETHF0:USTF0",1730429145378,3.60754,2505.0,2504.5,3.51434008]
["bitfinex-derivatives","ETHF0:USTF0",1730429146673,0.39976,2504.9,2504.4,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1730429146976,0.39978,2504.8,2504.4,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730429147173,3.2078,2505.0,2504.4,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730429147580,3.2078,2505.0,2504.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730429147875,0.39976,2504.9,2504.4,4.67093]
["bitfinex-derivatives","ETHF0:USTF0",1730429148175,0.39976,2504.9,2504.4,4.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730429148370,0.39976,2504.9,2504.4,4.67092]
["bitfinex-derivatives","ETHF0:USTF0",1730429148873,0.39976,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429149074,0.39976,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429149577,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429149767,3.60754,2505.0,2504.5,1.43141]
["bitfinex-derivatives","ETHF0:USTF0",1730429150173,0.39975,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429150378,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429150675,3.60754,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429150878,0.39976,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429151467,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429151468,0.39977,2504.8,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429151668,0.39976,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429151979,0.39975,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429152178,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429152179,0.3998,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429152368,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429152369,0.39978,2504.8,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429152971,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429153174,0.39976,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429153376,0.39975,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429153580,0.39977,2504.8,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429154376,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429154676,0.3998,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429155073,0.39978,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429155578,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429155979,0.39979,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429156475,3.2078,2505.0,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429157172,0.39979,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429158277,0.3998,2504.6,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429158681,0.3998,2504.7,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429158981,3.2078,2504.9,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429158982,0.3998,2504.6,2504.5,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1730429163992,0.9761,2504.7,2504.2,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429164188,3.2078,2504.5,2504.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730429164388,0.39987,2504.2,2504.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730429164589,3.2078,2504.5,2504.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730429164891,0.39987,2504.2,2504.0,0.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730429165388,0.3999,2504.0,2503.9,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429165589,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429165793,0.39992,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429166289,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429166290,0.39993,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429166480,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429166685,3.60769,2504.1,2503.6,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730429166881,3.2078,2504.1,2503.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730429167092,0.3999,2504.0,2503.6,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730429167488,3.60769,2504.1,2503.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730429167691,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429167997,0.39992,2503.9,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429168289,0.39994,2503.8,2503.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730429168495,0.39992,2503.9,2503.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730429168690,3.2078,2504.1,2503.4,3.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730429168894,3.2078,2504.1,2503.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730429169084,3.2078,2504.1,2503.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730429169085,3.60768,2504.1,2503.7,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730429169291,0.39985,2504.3,2503.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730429169605,0.39985,2504.3,2503.5,47.12233008]
["bitfinex-derivatives","ETHF0:USTF0",1730429169606,3.2078,2504.7,2504.0,4.11263008]
["bitfinex-derivatives","ETHF0:USTF0",1730429169792,3.2078,2504.7,2504.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730429169993,3.2078,2504.7,2504.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429169994,3.6076,2504.7,2504.5,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429170188,0.3998,2504.6,2504.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730429170396,0.39986,2504.3,2504.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730429170694,0.39984,2504.4,2504.1,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730429171197,3.60764,2504.4,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429171587,3.2078,2504.4,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429171989,3.9928,2504.3,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429172193,4.39265,2504.3,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429172602,4.59064,2504.4,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429172992,0.39985,2504.3,2504.2,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1730429173189,0.39985,2504.3,2503.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429173190,0.39986,2504.2,2503.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429173391,3.2078,2503.8,2503.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730429173589,3.60774,2503.8,2503.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730429173790,3.2078,2503.8,2503.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730429174187,4.13653008,2504.1,2503.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730429174188,7.34433008,2504.1,2503.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730429174394,3.2078,2504.1,2503.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730429174695,3.2078,2504.1,2503.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730429174896,3.2078,2504.1,2503.9,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1730429175094,3.2078,2504.1,2504.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429175499,6.32233008,2504.5,2504.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429175691,6.72216008,2504.5,2504.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730429175896,0.39983,2504.4,2504.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730429177103,3.2078,2504.5,2504.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429177294,4.46392008,2504.7,2504.0,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1730429177600,4.58037,2504.8,2504.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730429177798,4.58037,2504.8,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429178602,0.39979,2504.7,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429178898,4.58037,2504.8,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429179301,1.93991792,2505.4,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429179302,6.32233008,2505.4,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429179597,4.84495834,2506.1,2504.5,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429179598,3.2078,2505.1,2504.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730429179800,3.2078,2505.1,2505.0,2.33794]
["bitfinex-derivatives","ETHF0:USTF0",1730429180004,3.2078,2505.1,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429180309,0.39971,2505.2,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429180602,0.3997,2505.3,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429180791,0.39971,2505.2,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429181402,0.3997,2505.3,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429181597,6.72201008,2505.4,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429182303,0.39969,2505.3,2505.0,1.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730429182595,6.32233008,2505.4,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730429182596,3.2078,2505.4,2505.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730429182796,3.2078,2505.4,2505.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730429183004,3.2078,2505.4,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730429183300,3.2078,2505.7,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730429183505,3.60743,2505.7,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730429183705,0.39964,2505.6,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730429184008,3.2078,2505.7,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730429184202,3.60744,2505.7,2505.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730429184701,3.60744,2505.7,2505.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730429185004,3.2078,2505.7,2505.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730429185204,3.2078,2505.7,2505.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730429185403,3.2078,2505.7,2505.5,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1730429185709,3.2078,2505.7,2505.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730429186406,3.2078,2505.7,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429192002,3.2078,2505.9,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730429192308,3.2078,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429193309,3.6074,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429193995,3.2078,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429194401,3.6074,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429195002,3.2078,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429195405,3.6074,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429197713,0.3996,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429197903,3.6074,2505.9,2505.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730429198108,0.39961,2505.8,2505.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730429198804,4.3539,2505.9,2505.5,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1730429199000,4.3539,2505.9,2505.5,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1730429200407,3.2078,2506.2,2505.7,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429200614,3.2078,2506.2,2506.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730429201703,3.2078,2506.2,2506.0,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730429201903,3.60728,2506.7,2506.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730429202107,3.60728,2506.7,2506.2,3.51406008]
["bitfinex-derivatives","ETHF0:USTF0",1730429202512,3.2078,2506.7,2506.2,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429202709,3.60727,2506.7,2506.2,3.51407008]
["bitfinex-derivatives","ETHF0:USTF0",1730429202907,3.2078,2506.7,2506.2,3.51407008]
["bitfinex-derivatives","ETHF0:USTF0",1730429203108,0.39949,2506.6,2506.2,3.51407008]
["bitfinex-derivatives","ETHF0:USTF0",1730429204417,0.39952,2506.4,2506.0,8.24250008]
["bitfinex-derivatives","ETHF0:USTF0",1730429204607,0.39952,2506.4,2506.0,7.84293008]
["bitfinex-derivatives","ETHF0:USTF0",1730429205110,0.39952,2506.4,2506.0,5.03470008]
["bitfinex-derivatives","ETHF0:USTF0",1730429206213,1.4905,2506.5,2506.0,4.63513008]
["bitfinex-derivatives","ETHF0:USTF0",1730429206214,3.60733,2506.3,2506.0,4.63513008]
["bitfinex-derivatives","ETHF0:USTF0",1730429206406,3.2078,2506.3,2506.0,4.63513008]
["bitfinex-derivatives","ETHF0:USTF0",1730429206608,3.2078,2506.3,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429206609,4.05211658,2506.2,2505.3,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429206808,3.2078,2505.7,2505.4,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730429207006,3.2078,2505.7,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429207203,1.5129,2506.0,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429207409,0.39961,2505.8,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429207710,1.5129,2506.0,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429207711,0.39963,2505.7,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429208108,0.39962,2505.8,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429208611,1.5129,2506.0,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429208814,0.39961,2505.8,2505.4,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1730429209620,10.31353008,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429209816,1.5129,2506.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429209817,3.2078,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429210126,1.58274823,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429210315,0.39977,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429210613,1.521,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429210821,0.06175605,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429211112,0.39977,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429211514,0.39976,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429211811,1.521,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429212012,0.39976,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429212617,0.39977,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429213012,1.521,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429213220,4.63553008,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429213421,0.39976,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429213619,0.39977,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429215023,0.39977,2504.8,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429215322,0.39979,2504.7,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429215823,3.2078,2505.0,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429216025,0.39978,2504.8,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429216320,3.60759,2504.7,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429218815,0.39978,2504.8,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429219022,0.39976,2504.9,2504.5,1.18041]
["bitfinex-derivatives","ETHF0:USTF0",1730429219917,3.2078,2505.0,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429220113,0.39978,2504.7,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429220816,3.2078,2505.0,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429221119,3.11453008,2505.0,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429221421,0.3998,2504.6,2504.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1730429221617,3.2078,2504.8,2504.2,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1730429221816,0.39983,2504.4,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429222131,0.39982,2504.5,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429223117,0.7285,2504.7,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429223323,0.39981,2504.6,2504.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1730429223617,0.3998,2504.7,2504.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1730429224023,3.2078,2504.8,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429224024,0.39981,2504.6,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429224422,0.39981,2504.6,2504.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1730429225117,0.39982,2504.5,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429225518,0.39981,2504.6,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429226422,6.32233008,2504.8,2504.2,2.2624]
["bitfinex-derivatives","ETHF0:USTF0",1730429226623,0.39981,2504.6,2504.2,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1730429226821,3.60757,2504.8,2504.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730429227022,0.39984,2504.4,2504.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730429227327,0.39985,2504.3,2504.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1730429227620,0.39991,2503.9,2503.5,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730429227818,0.39991,2503.9,2503.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429227819,0.39994,2503.8,2503.7,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730429228722,0.39994,2503.8,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429228723,7.2022,2503.8,2502.9,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730429228922,0.39995,2503.7,2503.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730429229223,3.2078,2503.8,2503.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730429229224,3.60773,2503.8,2503.5,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730429229530,3.2078,2503.8,2503.5,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1730429229726,3.2078,2503.8,2503.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730429231929,0.39991,2504.0,2503.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730429232325,0.39991,2504.0,2503.6,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1730429232629,3.2078,2504.3,2503.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730429232926,3.2078,2504.3,2503.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730429232927,0.39986,2504.2,2503.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730429233125,0.3999,2504.0,2503.6,1.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730429233328,0.39991,2503.9,2503.6,1.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730429233628,0.39994,2503.7,2503.6,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1730429233827,6.32233008,2503.7,2502.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730429234123,3.2078,2503.4,2503.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730429234318,0.40004,2503.1,2503.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730429234521,3.11453008,2503.3,2503.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730429234731,3.11453008,2503.3,2502.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730429234732,3.60785,2503.1,2502.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730429234934,3.60785,2503.1,2502.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730429235227,3.60785,2503.1,2502.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730429235618,3.2078,2503.1,2502.5,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1730429236122,3.60785,2503.1,2502.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730429236428,3.60785,2503.1,2502.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730429236819,3.2078,2503.1,2502.8,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730429237020,3.2078,2503.1,2502.4,3.11453008]
["bitfinex-derivatives","ETHF0:USTF0",1730429237222,3.2078,2503.1,2501.1,2.08450225]
["bitfinex-derivatives","ETHF0:USTF0",1730429237223,3.11453008,2502.6,2501.6,6.32233008]
["bitfinex-derivatives","ETHF0:USTF0",1730429237420,3.11453008,2502.6,2501.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730429237421,3.2078,2502.2,2501.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730429237626,3.2078,2502.2,2502.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730429237821,3.2078,2502.2,2502.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730429239023,3.60799,2502.2,2502.0,1.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730429239230,3.60799,2502.2,2501.7,1.15526]
["bitfinex-derivatives","ETHF0:USTF0",1730429239426,3.2078,2502.2,2501.7,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730429239627,0.4002,2502.1,2501.7,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730429239928,3.60799,2502.2,2501.7,2.67206]
["bitfinex-derivatives","ETHF0:USTF0",1730429240133,3.60799,2502.2,2501.7,2.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730429240429,0.4002,2502.1,2501.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730429240626,3.2078,2502.2,2501.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730429240926,3.2078,2502.2,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730429241133,3.2078,2502.2,2501.9,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730429241330,3.2078,2502.2,2502.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730429241831,3.2078,2502.2,2502.1,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1730429242930,0.7577,2502.8,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730429242931,3.2078,2502.8,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730429243126,3.60789,2502.8,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730429243327,3.2078,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429244138,3.60789,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429245839,3.2078,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429246033,3.2078,2502.8,2502.4,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1730429246333,3.60789,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429251036,3.2078,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429251242,3.6079,2502.8,2502.4,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1730429251838,0.40011,2502.7,2502.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1730429252036,3.2078,2502.5,2502.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730429252843,3.2078,2502.5,2502.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730429253044,3.2078,2502.5,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730429253548,3.2078,2502.6,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730429254852,3.2078,2502.6,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730429255651,3.2078,2502.6,2502.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730429255851,3.2078,2502.6,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730429256045,3.2078,2502.6,2502.2,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730429256241,3.2078,2502.6,2502.2,1.17947]
["bitfinex-derivatives","ETHF0:USTF0",1730429256445,3.2078,2502.6,2502.3,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730429257147,3.2078,2502.6,2502.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1730429257352,3.60793,2502.6,2502.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1730429257649,0.7819,2502.5,2502.2,1.17948]
["bitfinex-derivatives","ETHF0:USTF0",1730429258347,0.40019,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429258542,3.60798,2502.3,2501.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730429259546,3.2078,2502.3,2501.7,1.5816]
["bitfinex-derivatives","ETHF0:USTF0",1730429259746,0.40019,2502.2,2501.7,1.98185]
["bitfinex-derivatives","ETHF0:USTF0",1730429260250,0.40019,2502.2,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730429260456,0.4002,2502.1,2501.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730429260646,0.40019,2502.2,2501.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730429260848,3.9596,2502.3,2501.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730429260849,0.4002,2502.1,2501.7,1.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730429261251,7.8042598,2502.3,2501.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730429261549,3.2078,2502.1,2501.3,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730429261743,3.2078,2502.1,2501.3,1.74162]
["bitfinex-derivatives","ETHF0:USTF0",1730429261951,3.2078,2502.1,2501.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730429262851,3.2078,2502.1,2501.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730429264141,3.2078,2502.1,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730429264357,3.2078,2502.1,2501.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730429264552,3.2078,2502.1,2501.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1730429265056,3.2078,2502.1,2501.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730429265559,3.2078,2502.1,2501.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1730429265855,3.2078,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429266152,0.40022,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429266460,0.7446,2501.9,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429266655,3.2078,2502.1,2501.6,1.18328]
["bitfinex-derivatives","ETHF0:USTF0",1730429266864,3.2078,2502.1,2501.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730429266865,3.60801,2502.1,2501.7,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730429267752,0.40021,2502.0,2501.6,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1730429268152,3.2078,2502.1,2501.6,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1730429268352,0.7446,2502.2,2501.5,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1730429268353,3.2078,2501.8,2501.5,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1730429268547,3.2078,2501.8,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429268754,3.2078,2501.8,2501.5,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730429268954,3.2078,2501.8,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429269153,3.2078,2501.8,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429269557,3.2078,2501.8,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429269761,3.608,2502.1,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429270061,3.608,2502.1,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730429270453,0.40021,2502.0,2501.5,1.20148]
["bitfinex-derivatives","ETHF0:USTF0",1730429270653,0.40021,2502.0,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429271267,3.2078,2502.1,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429271455,0.40022,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429272061,3.2078,2502.1,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429272259,1.5328,2502.2,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429272260,3.2078,2501.8,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429272458,0.40022,2502.0,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429272859,3.2078,2502.1,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429273059,0.40024,2501.9,2501.5,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730429273256,0.40023,2502.0,2501.5,1.20149]
["bitfinex-derivatives","ETHF0:USTF0",1730429273458,0.40023,2502.0,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429274665,3.60801,2502.1,2501.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730429275159,3.60801,2502.1,2501.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730429275463,3.60801,2502.1,2501.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730429275653,3.60801,2502.1,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429275654,3.2078,2501.8,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429275855,3.60806,2501.8,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429276262,0.7739,2501.7,2501.5,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730429276565,1.17417,2501.7,2501.3,1.19923]
["bitfinex-derivatives","ETHF0:USTF0",1730429276762,1.94427,2501.7,2501.3,1.19922]
["bitfinex-derivatives","ETHF0:USTF0",1730429277273,3.2078,2501.5,2500.9,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429277463,0.40032,2501.4,2501.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730429278569,3.2078,2501.5,2501.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730429278570,3.6081,2501.5,2501.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730429279373,3.2078,2501.5,2501.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730429279563,3.6081,2501.5,2501.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730429279760,3.2078,2501.5,2500.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730429280077,0.40031,2501.4,2500.9,1.91318]
["bitfinex-derivatives","ETHF0:USTF0",1730429280256,3.2078,2501.2,2500.5,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429280460,3.2078,2500.9,2500.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730429280664,3.2078,2501.2,2500.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730429280965,3.2078,2501.2,2501.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730429281163,3.2078,2501.2,2501.0,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1730429281364,3.2078,2501.2,2501.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730429281864,3.2078,2501.2,2500.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730429282061,3.2078,2501.2,2500.8,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1730429282663,3.2078,2501.2,2500.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730429283167,3.2078,2501.2,2500.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730429283463,1.14437,2501.1,2500.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1730429284063,3.2078,2500.9,2500.7,41.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730429284268,3.2078,2501.2,2500.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429284464,3.2078,2501.2,2500.5,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730429284661,3.96,2501.2,2500.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730429284869,3.96,2501.2,2500.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730429285066,4.36035,2501.2,2500.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730429285462,3.2078,2501.2,2500.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730429286071,3.2078,2501.2,2500.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1730429286473,3.2078,2501.2,2501.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730429287167,3.60815,2501.2,2501.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730429287364,3.2078,2501.2,2501.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730429288164,3.9984,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429288367,0.4004,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429288567,0.40039,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429288767,0.40039,2500.9,2500.3,3.89714291]
["bitfinex-derivatives","ETHF0:USTF0",1730429288768,0.7409,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429288966,6.33154291,2500.5,2499.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1730429289276,3.2078,2500.1,2499.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1730429289766,3.951,2500.1,2499.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1730429290165,3.951,2500.1,2499.5,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730429290366,3.951,2500.1,2499.4,7.07484291]
["bitfinex-derivatives","ETHF0:USTF0",1730429290367,3.12374291,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429290572,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429290875,3.2078,2499.5,2499.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730429291067,3.2078,2499.5,2499.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730429291368,3.2078,2499.5,2499.1,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730429291572,3.2078,2499.5,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429291780,3.2078,2499.5,2499.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730429291979,3.2078,2499.5,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429292273,3.2078,2499.5,2499.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730429292668,3.2078,2499.5,2499.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730429292876,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429293173,3.2078,2499.5,2499.0,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730429293370,7.2094,2499.5,2498.5,16.34254291]
["bitfinex-derivatives","ETHF0:USTF0",1730429293571,1.16254,2499.4,2498.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429293771,1.16254,2499.4,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429294078,3.2078,2499.5,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429294268,3.2078,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429294663,3.2078,2499.5,2498.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1730429294664,4.0016,2499.4,2498.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1730429294871,3.2078,2499.2,2498.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1730429295370,3.2078,2499.2,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429295976,3.2078,2499.2,2499.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1730429296178,3.2078,2499.2,2499.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730429296480,4.0016,2499.2,2499.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730429296770,3.2078,2499.5,2499.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730429297674,3.2078,2499.5,2499.1,1.14748]
["bitfinex-derivatives","ETHF0:USTF0",1730429298275,3.2078,2499.5,2499.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730429299172,3.2078,2499.5,2499.1,3.87054291]
["bitfinex-derivatives","ETHF0:USTF0",1730429299474,3.2078,2499.5,2499.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730429299679,3.2078,2499.5,2499.2,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1730429300273,3.2078,2499.5,2499.2,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1730429300575,0.40064,2499.4,2499.1,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730429300775,0.40066,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429300970,1.12777,2499.2,2498.7,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730429301173,1.12777,2499.2,2498.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730429301174,3.9349,2499.2,2498.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730429301371,3.9349,2499.2,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730429301372,3.2078,2498.9,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730429301576,3.2078,2498.9,2498.1,0.93071796]
["bitfinex-derivatives","ETHF0:USTF0",1730429301577,4.27318291,2498.8,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730429301769,4.27318291,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730429301770,3.87244291,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730429301970,0.7487,2498.8,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730429302175,1.14943,2498.8,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730429302372,0.7487,2498.8,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730429302767,0.7487,2498.8,2498.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730429303177,3.2078,2498.9,2498.2,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429303379,3.60852,2498.9,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730429304082,3.2078,2498.9,2498.2,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429304280,0.40074,2498.8,2498.2,3.52455291]
["bitfinex-derivatives","ETHF0:USTF0",1730429304478,3.60852,2498.9,2498.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730429304668,3.2078,2498.9,2498.2,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429304976,3.2078,2498.9,2498.5,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730429305180,3.2078,2498.9,2498.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730429305478,3.2078,2498.9,2498.6,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730429305776,3.2078,2498.9,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730429305974,3.9349,2499.2,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730429306177,3.2078,2499.2,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429306482,3.2078,2499.5,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429307277,3.60843,2499.5,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429307475,3.60843,2499.5,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429307776,3.2078,2499.5,2498.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730429307980,3.2078,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429308281,3.2078,2499.5,2498.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730429308783,3.2078,2499.5,2499.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730429308983,3.2078,2499.5,2499.1,41.20067]
["bitfinex-derivatives","ETHF0:USTF0",1730429309383,3.2078,2499.5,2499.1,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730429309780,0.40065,2499.3,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429309979,0.40064,2499.4,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730429310286,3.2078,2499.2,2498.8,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730429310578,3.2078,2499.2,2498.8,41.20073]
["bitfinex-derivatives","ETHF0:USTF0",1730429312384,3.2078,2499.2,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429312882,3.12374291,2499.5,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429313078,3.2078,2499.5,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429313476,3.2078,2499.5,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429313679,3.2078,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429313987,3.60842,2499.5,2499.0,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429314374,3.2078,2499.5,2498.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429314580,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429315188,3.2078,2499.5,2499.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730429315883,3.2078,2499.5,2499.4,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429316380,3.2078,2499.5,2499.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730429316889,0.40063,2499.4,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429317086,1.13523,2499.4,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429317282,0.7346,2499.4,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429317675,1.13524,2499.4,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429317983,0.7346,2499.4,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429318279,0.40066,2499.3,2499.0,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730429319278,0.40068,2499.1,2498.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730429319785,3.2078,2499.2,2498.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730429320088,3.60847,2499.2,2498.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730429320384,4.0016,2499.1,2498.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429320689,0.40074,2498.8,2498.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730429321188,1.11274,2498.8,2498.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730429321389,0.712,2498.8,2498.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730429321589,1.11273,2498.8,2498.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730429322081,0.712,2498.8,2498.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730429322483,3.2078,2498.9,2498.3,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1730429322685,1.1245,2499.0,2498.5,3.52451291]
["bitfinex-derivatives","ETHF0:USTF0",1730429322882,1.1245,2499.0,2498.6,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730429323187,3.9198,2499.2,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730429323389,3.2078,2499.2,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730429323579,3.2078,2499.2,2498.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1730429324485,3.2078,2499.2,2498.9,1.1329]
["bitfinex-derivatives","ETHF0:USTF0",1730429324688,3.2078,2499.2,2498.9,3.85594291]
["bitfinex-derivatives","ETHF0:USTF0",1730429324879,3.2078,2499.2,2499.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730429325089,3.2078,2499.2,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429325281,3.2078,2499.2,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429326089,0.767,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429326090,3.9748,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429326983,3.9748,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429327185,3.9748,2499.5,2499.1,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730429327689,3.9748,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429327885,4.37542,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429328082,3.9748,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429328285,3.9748,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429328488,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429328685,3.2078,2499.5,2499.2,1.17276]
["bitfinex-derivatives","ETHF0:USTF0",1730429328886,3.2078,2499.5,2499.2,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730429329892,3.2078,2499.5,2499.1,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1730429330889,3.2078,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429331095,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429331386,3.2078,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429331593,3.2078,2499.5,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429331989,3.2078,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429332182,3.2078,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429332587,3.2078,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429332588,3.60842,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429333093,3.2078,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429333393,3.2078,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429333394,3.60842,2499.5,2499.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730429333591,3.2078,2499.5,2499.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1730429333793,3.2078,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429333991,3.2078,2498.9,2498.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730429334391,0.40075,2498.7,2498.5,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1730429334591,0.40075,2498.7,2498.2,6.73235291]
["bitfinex-derivatives","ETHF0:USTF0",1730429334793,0.40075,2498.7,2498.2,7.50055291]
["bitfinex-derivatives","ETHF0:USTF0",1730429335394,1.11034,2498.8,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730429335590,0.40076,2498.7,2498.2,7.50055291]
["bitfinex-derivatives","ETHF0:USTF0",1730429336498,1.11034,2498.8,2498.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730429337298,0.7096,2498.8,2498.2,7.50056291]
["bitfinex-derivatives","ETHF0:USTF0",1730429337501,0.7096,2498.8,2498.2,7.09974291]
["bitfinex-derivatives","ETHF0:USTF0",1730429337704,0.40076,2498.6,2498.2,7.09974291]
["bitfinex-derivatives","ETHF0:USTF0",1730429338091,3.2078,2498.6,2498.2,7.50056291]
["bitfinex-derivatives","ETHF0:USTF0",1730429338290,3.2078,2498.6,2498.2,7.09974291]
["bitfinex-derivatives","ETHF0:USTF0",1730429338498,3.2078,2499.0,2498.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429338995,3.2078,2499.0,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429339197,1.09367,2499.2,2498.7,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1730429339597,0.40069,2499.1,2498.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730429339798,0.693,2499.2,2498.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730429339997,1.09367,2499.2,2498.7,1.83204]
["bitfinex-derivatives","ETHF0:USTF0",1730429340708,3.2078,2499.3,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429341009,3.2078,2499.3,2498.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730429341200,3.2078,2499.3,2499.0,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730429342002,3.2078,2499.3,2498.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1730429342210,3.2078,2499.3,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429342402,0.40067,2499.2,2498.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1730429342602,0.40067,2499.2,2498.7,42.63204]
["bitfinex-derivatives","ETHF0:USTF0",1730429342603,6.33154291,2499.3,2498.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730429342912,0.40073,2498.8,2498.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1730429343407,4.0024,2498.8,2498.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730429343707,3.2078,2498.6,2498.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730429343904,3.60857,2498.6,2498.4,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1730429344100,3.60857,2498.6,2498.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730429344101,3.2078,2498.6,2498.2,1.914]
["bitfinex-derivatives","ETHF0:USTF0",1730429344702,3.2078,2498.6,2498.2,2.31482]
["bitfinex-derivatives","ETHF0:USTF0",1730429344903,3.2078,2498.6,2498.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730429345609,3.2078,2498.6,2498.1,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429345806,3.2078,2498.6,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730429346006,3.60852,2498.9,2498.5,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1730429346510,3.2078,2498.9,2498.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730429346712,0.40073,2498.8,2498.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730429347011,3.60852,2498.9,2498.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730429347912,0.40072,2498.9,2498.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730429348114,3.2078,2498.8,2498.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1730429348705,3.2078,2498.8,2498.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1730429349415,1.4824,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429349416,3.2078,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429349610,3.2078,2499.1,2498.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730429350113,2.1429,2499.7,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429350114,3.60844,2499.4,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429350413,3.60844,2499.4,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429350715,3.60844,2499.4,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429350716,3.2078,2499.4,2499.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730429351009,3.60843,2499.4,2499.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730429351507,3.2078,2499.4,2499.0,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1730429351710,3.2078,2499.4,2499.1,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730429352411,3.2078,2499.4,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429352709,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429353110,3.60843,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429353306,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429354514,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429355217,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429355416,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429355614,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429355812,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429356717,3.2078,2499.4,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429357019,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429358112,3.2078,2499.4,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429358911,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429359114,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429359316,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429359717,3.2078,2499.4,2499.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730429360817,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429361115,3.2078,2499.4,2499.1,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1730429361419,3.2078,2499.4,2499.1,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730429362614,3.2078,2499.4,2499.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1730429362925,3.2078,2499.1,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429363220,0.40071,2498.9,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429363530,1.7429,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429364716,1.3422,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429364919,1.7429,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429365824,1.3422,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429366215,1.7429,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429366709,1.3422,2499.0,2498.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730429367120,1.3422,2499.0,2498.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730429367523,3.2078,2499.1,2498.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730429367725,3.2078,2499.1,2498.7,1.81804]
["bitfinex-derivatives","ETHF0:USTF0",1730429368522,3.2078,2499.1,2498.8,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429368825,3.2078,2499.1,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429369325,3.2078,2499.1,2498.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730429370816,3.2078,2499.1,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429371626,3.2078,2499.1,2498.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730429371828,3.2078,2499.1,2498.8,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1730429372225,3.2078,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429373231,3.2078,2499.1,2498.8,3.80494291]
["bitfinex-derivatives","ETHF0:USTF0",1730429373731,3.2078,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429374226,3.2078,2499.1,2498.8,3.80494291]
["bitfinex-derivatives","ETHF0:USTF0",1730429374531,3.2078,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429375029,3.2078,2499.1,2498.8,3.80494291]
["bitfinex-derivatives","ETHF0:USTF0",1730429375527,3.2078,2499.1,2498.8,4.20566291]
["bitfinex-derivatives","ETHF0:USTF0",1730429375729,3.2078,2499.1,2498.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730429376325,3.2078,2499.1,2498.8,4.20566291]
["bitfinex-derivatives","ETHF0:USTF0",1730429376627,3.2078,2499.1,2498.8,3.80494291]
["bitfinex-derivatives","ETHF0:USTF0",1730429376827,3.2078,2499.1,2498.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429377631,3.2078,2499.1,2499.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730429378331,3.2078,2499.1,2499.0,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730429378534,3.2078,2499.1,2499.0,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730429378925,3.2078,2499.1,2499.0,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730429379228,0.40075,2498.7,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429379426,3.60853,2498.8,2498.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730429379627,3.60853,2498.8,2498.2,4.28502]
["bitfinex-derivatives","ETHF0:USTF0",1730429379828,3.2078,2498.8,2498.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730429380428,0.40074,2498.7,2498.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730429380634,3.60854,2498.8,2498.2,4.28502]
["bitfinex-derivatives","ETHF0:USTF0",1730429380830,3.60854,2498.8,2498.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730429380831,0.40075,2498.7,2498.2,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730429381227,0.40074,2498.7,2498.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730429381838,3.2078,2498.8,2498.3,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429382037,3.2078,2498.8,2498.3,3.52454291]
["bitfinex-derivatives","ETHF0:USTF0",1730429382333,0.40074,2498.7,2498.2,1.07722]
["bitfinex-derivatives","ETHF0:USTF0",1730429382535,0.40075,2498.7,2498.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730429382738,3.2078,2498.8,2498.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730429382934,0.40077,2498.6,2498.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730429383136,0.6724,2498.5,2498.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730429383330,0.40079,2498.4,2497.9,8.23754291]
["bitfinex-derivatives","ETHF0:USTF0",1730429383529,5.3192,2498.5,2498.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730429383730,0.40079,2498.4,2498.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730429384227,5.3192,2498.5,2498.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730429384635,0.40081,2498.4,2498.0,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730429386129,3.2078,2498.1,2497.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429386331,0.40087,2498.0,2497.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1730429386535,0.7405,2497.9,2497.6,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1730429387536,0.40082,2498.3,2497.7,3.52463291]
["bitfinex-derivatives","ETHF0:USTF0",1730429387736,3.2078,2498.4,2498.2,3.52456291]
["bitfinex-derivatives","ETHF0:USTF0",1730429388041,3.2078,2498.4,2498.3,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730429388235,3.2078,2498.4,2498.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730429388440,3.2078,2498.4,2498.1,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1730429389346,3.2078,2498.4,2497.9,2.1697]
["bitfinex-derivatives","ETHF0:USTF0",1730429389842,3.2078,2498.4,2498.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730429390446,3.2078,2498.4,2498.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730429390750,3.2078,2498.4,2498.1,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730429390950,3.2078,2498.4,2498.0,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429391249,3.2078,2498.4,2497.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730429391250,0.719,2498.3,2497.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730429391944,0.719,2498.3,2497.9,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1730429392350,0.719,2498.3,2498.0,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730429393047,3.2078,2498.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429393351,0.40087,2497.9,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429393953,0.6775,2498.0,2497.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429394146,0.4009,2497.8,2497.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429394748,0.6991,2497.7,2497.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429394948,0.6991,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429394949,1.10001,2497.7,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429395354,0.40093,2497.6,2497.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429395648,1.10001,2497.7,2497.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429396246,0.6991,2497.7,2497.3,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1730429396550,0.6991,2497.7,2497.1,42.706]
["bitfinex-derivatives","ETHF0:USTF0",1730429396551,0.40094,2497.5,2497.1,43.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730429396754,1.10343,2497.6,2497.1,43.7892]
["bitfinex-derivatives","ETHF0:USTF0",1730429397047,0.40094,2497.5,2497.1,41.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730429397255,0.40094,2497.5,2497.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730429397256,1.11854,2497.5,2497.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730429397647,0.40096,2497.4,2497.1,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730429397950,0.401,2497.1,2496.6,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1730429398149,3.2078,2497.2,2496.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730429398150,3.6088,2497.2,2496.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730429398352,3.2078,2497.2,2496.5,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429398652,0.40103,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429398846,0.6925,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429399154,0.6925,2497.1,2496.6,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730429399551,0.6925,2497.1,2496.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730429399752,0.40102,2497.0,2496.5,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429399949,1.07412,2497.0,2496.5,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429400153,0.40104,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429400851,3.2078,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429401246,3.2078,2496.9,2496.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730429401247,0.40108,2496.7,2496.3,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730429401449,3.12374291,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429401450,3.12374291,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429401647,1.3971,2497.0,2495.4,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429401648,3.2078,2496.3,2495.4,6.33154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429401846,0.7116,2496.5,2496.1,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429402052,3.2078,2496.9,2496.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429402243,3.2078,2496.9,2496.4,3.52485291]
["bitfinex-derivatives","ETHF0:USTF0",1730429402657,3.2078,2496.9,2496.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429402852,3.2078,2497.0,2496.7,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730429403060,3.2078,2497.0,2496.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429403061,3.2078,2497.3,2496.9,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730429403262,3.2078,2497.3,2496.8,3.81144291]
["bitfinex-derivatives","ETHF0:USTF0",1730429403455,3.2078,2497.3,2497.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730429403657,1.4173,2497.9,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730429403658,1.81818,2497.9,2497.3,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730429403856,5.02598,2497.9,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429404050,1.11828,2497.9,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429404259,0.4009,2497.8,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429404555,1.11828,2497.9,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429405255,0.7174,2497.9,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429405446,1.11828,2497.9,2497.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730429405654,3.2078,2498.0,2497.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730429405850,3.2078,2498.0,2497.7,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730429406054,3.2078,2498.0,2497.5,3.84154291]
["bitfinex-derivatives","ETHF0:USTF0",1730429406055,3.2078,2498.0,2497.6,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730429406258,3.2078,2498.0,2497.9,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429406459,3.60858,2498.5,2498.0,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730429406762,3.2078,2498.5,2498.2,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429407850,3.2078,2498.5,2498.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429408252,0.40073,2498.8,2498.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429408451,4.40314,2498.8,2498.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429408652,3.8812,2498.9,2498.4,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429408854,7.8836,2498.9,2498.2,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429409157,7.8836,2498.9,2498.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730429409158,0.40078,2498.5,2498.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730429409860,3.2078,2498.6,2498.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1730429410161,3.2078,2498.6,2498.1,3.82524291]
["bitfinex-derivatives","ETHF0:USTF0",1730429410357,3.2078,2498.6,2498.3,3.52455291]
["bitfinex-derivatives","ETHF0:USTF0",1730429410552,3.2078,2498.6,2498.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730429410753,3.2078,2498.6,2498.3,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429411061,4.28192,2498.9,2498.3,3.52454291]
["bitfinex-derivatives","ETHF0:USTF0",1730429411261,3.8812,2498.9,2498.3,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429411658,3.2078,2498.9,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429411859,3.2078,2498.9,2498.6,3.52450291]
["bitfinex-derivatives","ETHF0:USTF0",1730429412162,3.2078,2498.9,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429412557,3.2078,2498.9,2498.8,3.52447291]
["bitfinex-derivatives","ETHF0:USTF0",1730429412864,3.2078,2498.9,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429414051,3.2078,2499.4,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429414259,3.60844,2499.4,2498.8,3.52447291]
["bitfinex-derivatives","ETHF0:USTF0",1730429414458,3.2078,2499.1,2498.9,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730429415265,3.60849,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429415565,3.60848,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429415863,3.2078,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429416260,3.60848,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429416967,3.60849,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429417264,3.2078,2499.1,2498.6,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429417460,3.60849,2499.1,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429418264,3.2078,2499.1,2498.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429418859,0.7381,2499.5,2499.0,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429419061,3.2078,2499.5,2499.3,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429419964,3.2078,2499.9,2499.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730429420168,3.2078,2499.9,2499.8,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429420965,4.30838,2500.4,2499.8,3.52431291]
["bitfinex-derivatives","ETHF0:USTF0",1730429421171,3.2078,2500.4,2500.1,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429421563,3.2078,2500.4,2500.3,3.12374291]
["bitfinex-derivatives","ETHF0:USTF0",1730429422571,3.2078,2500.4,2500.2,5.65861697]
["bitfinex-derivatives","ETHF0:USTF0",1730429422769,0.40042,2500.8,2500.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730429422770,3.2078,2500.8,2500.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730429422971,0.6789,2501.1,2500.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730429422972,3.2078,2501.1,2500.5,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429423170,3.2078,2501.1,2500.8,4.24741697]
["bitfinex-derivatives","ETHF0:USTF0",1730429423365,0.40032,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429423366,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429423767,3.2078,2501.4,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429423971,0.40033,2501.3,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429424573,3.2078,2501.4,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429424574,3.60812,2501.4,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429424878,0.40031,2501.4,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429425170,3.2078,2501.7,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429425369,0.40029,2501.6,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429425768,0.40029,2501.6,2501.0,4.93397697]
["bitfinex-derivatives","ETHF0:USTF0",1730429425968,3.60807,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429426168,3.2078,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429426368,0.40029,2501.6,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429426872,3.60807,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429427271,0.40029,2501.6,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429427663,3.2078,2501.7,2501.0,4.53361697]
["bitfinex-derivatives","ETHF0:USTF0",1730429427972,3.2078,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429427973,0.40034,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429428172,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429428173,0.40034,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429428474,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429428475,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429428674,3.2078,2501.7,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429429376,3.2078,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429429575,0.40029,2501.6,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429429776,3.60807,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429430074,0.40028,2501.6,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429430275,3.2078,2501.7,2501.3,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429430878,3.2078,2501.4,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429431177,3.2078,2501.4,2500.7,5.74401697]
["bitfinex-derivatives","ETHF0:USTF0",1730429431472,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429431473,3.60812,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429432081,0.40033,2501.3,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429432380,3.2078,2501.1,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429432782,1.379,2501.9,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429432783,3.60812,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429432970,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429433169,0.40033,2501.3,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429433480,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429433881,0.40033,2501.3,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429434375,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429434581,3.2078,2501.4,2500.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730429434774,0.40034,2501.2,2500.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730429434973,3.2078,2501.4,2500.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730429435278,3.2078,2501.4,2500.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730429435478,0.40035,2501.2,2500.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730429435682,3.2078,2501.4,2500.8,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730429435872,0.40035,2501.2,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429436580,3.2078,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429436788,0.40033,2501.3,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429437080,3.60812,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429437586,0.40034,2501.3,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429438080,3.60812,2501.4,2501.0,3.84701697]
["bitfinex-derivatives","ETHF0:USTF0",1730429438477,3.2078,2501.4,2501.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730429438685,3.60811,2501.4,2501.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730429438872,3.2078,2501.4,2501.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730429439779,3.2078,2501.4,2501.1,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1730429440084,3.2078,2501.4,2501.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730429440281,3.2078,2501.4,2501.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730429441581,0.40029,2501.6,2501.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730429442389,0.4003,2501.5,2501.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730429442576,0.40029,2501.6,2501.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730429442777,0.40028,2501.6,2501.2,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730429443281,3.60807,2501.7,2501.3,3.46120984]
["bitfinex-derivatives","ETHF0:USTF0",1730429443473,3.2078,2502.0,2501.6,3.86148984]
["bitfinex-derivatives","ETHF0:USTF0",1730429443675,3.2078,2502.0,2501.9,3.46120984]
["bitfinex-derivatives","ETHF0:USTF0",1730429443876,0.40017,2502.3,2501.9,3.86143984]
["bitfinex-derivatives","ETHF0:USTF0",1730429444077,0.40017,2502.3,2501.9,3.46120984]
["bitfinex-derivatives","ETHF0:USTF0",1730429444276,3.9084,2502.4,2502.2,3.46120984]
["bitfinex-derivatives","ETHF0:USTF0",1730429444277,3.2078,2502.4,2502.2,3.46120984]
["bitfinex-derivatives","ETHF0:USTF0",1730429444486,3.2078,2502.4,2502.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429444888,3.60795,2502.4,2502.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429445180,3.2078,2502.4,2502.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429445583,3.2078,2502.4,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429445787,0.40021,2502.0,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446383,3.2078,2502.1,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446384,3.60801,2502.1,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446576,0.40018,2502.3,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446777,0.40018,2502.3,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446778,3.60798,2502.3,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429446983,3.2078,2502.3,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429447177,3.60798,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429447387,0.40018,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429447687,3.60798,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429448087,3.2078,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429448386,3.60798,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429449979,0.40023,2502.0,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429451392,3.2078,2502.2,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429451587,3.2078,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429451980,3.2078,2502.2,2502.1,3.95231553]
["bitfinex-derivatives","ETHF0:USTF0",1730429452182,3.60798,2502.2,2502.1,3.55211553]
["bitfinex-derivatives","ETHF0:USTF0",1730429452385,3.2078,2502.2,2502.1,3.55211553]
["bitfinex-derivatives","ETHF0:USTF0",1730429452584,3.60798,2502.2,2502.1,3.55211553]
["bitfinex-derivatives","ETHF0:USTF0",1730429453086,3.60798,2502.2,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429453283,3.60798,2502.2,2501.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1730429453284,0.40025,2501.8,2501.7,3.53571553]
["bitfinex-derivatives","ETHF0:USTF0",1730429453595,0.40025,2501.8,2501.5,3.55211553]
["bitfinex-derivatives","ETHF0:USTF0",1730429453596,0.40028,2501.6,2501.5,3.55211553]
["bitfinex-derivatives","ETHF0:USTF0",1730429453986,0.40028,2501.6,2501.5,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429454685,0.40027,2501.7,2501.5,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429454989,0.40027,2501.7,2501.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730429454990,0.40027,2501.7,2501.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429455186,0.40023,2502.0,2501.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429455391,0.40023,2502.0,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429455589,3.2078,2502.1,2501.9,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429456191,3.2078,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429456885,3.2078,2502.1,2502.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730429457393,3.608,2502.1,2502.0,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730429457790,3.608,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429458599,3.2078,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429459097,3.608,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429460094,3.2078,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429460791,3.608,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429461399,3.2078,2502.1,2502.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730429461791,3.2078,2502.1,2502.0,5.08971]
["bitfinex-derivatives","ETHF0:USTF0",1730429461986,2.81111553,2503.4,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730429461987,3.2078,2502.5,2502.4,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730429462190,3.49351553,2503.4,2502.4,8.68811553]
["bitfinex-derivatives","ETHF0:USTF0",1730429462191,3.2078,2503.1,2502.4,8.68811553]
["bitfinex-derivatives","ETHF0:USTF0",1730429462397,0.40005,2503.1,2502.8,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429462591,0.40007,2503.0,2502.8,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429462791,0.40007,2502.9,2502.8,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429462991,0.40007,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429462992,0.40004,2503.1,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429463192,0.4001,2502.7,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429463593,0.40009,2502.8,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429463792,0.7072,2503.1,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429464104,0.4001,2502.7,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429464694,3.2078,2502.9,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429464895,0.40009,2502.8,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429465701,3.2078,2502.9,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429466013,0.4001,2502.7,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429466400,0.40009,2502.8,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429466599,3.60788,2502.9,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429467101,0.4001,2502.8,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429467498,3.2078,2502.9,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429467899,0.4001,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429468095,3.996,2502.8,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429468096,0.40013,2502.5,2502.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429468300,3.8783,2502.6,2502.0,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730429468301,0.6705,2502.6,2502.4,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429468900,3.60788,2502.9,2502.4,3.21126553]
["bitfinex-derivatives","ETHF0:USTF0",1730429469092,0.40009,2502.8,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429469493,3.2078,2502.9,2502.6,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429469695,3.2078,2503.2,2502.8,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429470002,3.2078,2503.2,2503.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429470707,3.2078,2504.0,2503.1,9.61743106]
["bitfinex-derivatives","ETHF0:USTF0",1730429471012,2.81111553,2505.1,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429471013,0.39986,2504.2,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429472403,0.39984,2504.4,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429472604,4.5722,2504.6,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429472804,0.39982,2504.5,2504.1,3.21098553]
["bitfinex-derivatives","ETHF0:USTF0",1730429473007,0.6845,2504.6,2504.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429474006,0.39982,2504.5,2504.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429474403,0.39985,2504.3,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429474609,0.6845,2504.6,2504.1,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429474806,0.6845,2504.6,2503.7,2.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730429474807,0.6845,2504.6,2504.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429475010,1.08431,2504.6,2504.3,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429475208,1.08431,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429475209,0.6845,2504.6,2504.5,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429475411,3.9419,2505.0,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429475606,0.696,2504.9,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429476110,1.09576,2504.9,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429476407,0.696,2504.9,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429476610,0.39978,2504.8,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429476813,0.39979,2504.7,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429477009,4.14074355,2505.4,2504.5,6.01891553]
["bitfinex-derivatives","ETHF0:USTF0",1730429477205,0.39975,2504.9,2504.8,2.81111553]
["bitfinex-derivatives","ETHF0:USTF0",1730429477908,0.39975,2504.9,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429478114,0.39974,2505.0,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429478409,3.2078,2505.4,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429478410,0.39975,2504.9,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429478610,1.08335,2504.9,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429478808,0.6836,2504.9,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429479116,1.08335,2504.9,2504.8,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429479912,0.39971,2505.2,2504.8,6.01630296]
["bitfinex-derivatives","ETHF0:USTF0",1730429480210,0.6831,2505.5,2504.7,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1730429480211,0.6836,2505.5,2505.1,6.41601296]
["bitfinex-derivatives","ETHF0:USTF0",1730429480520,0.39958,2506.0,2505.4,6.01630296]
["bitfinex-derivatives","ETHF0:USTF0",1730429480708,0.39963,2505.7,2505.4,6.01630296]
["bitfinex-derivatives","ETHF0:USTF0",1730429480908,0.6999,2505.9,2505.6,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429481114,0.3996,2505.9,2505.6,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429481415,0.3996,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429481603,1.3835,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429481804,0.39961,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429482005,1.3835,2506.3,2505.5,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429482212,0.39964,2505.6,2505.5,2.80850296]
["bitfinex-derivatives","ETHF0:USTF0",1730429482415,3.2078,2506.1,2505.5,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429482708,0.39963,2505.7,2505.5,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429482907,3.2078,2506.1,2505.5,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429483110,0.39964,2505.6,2505.5,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429483512,0.39966,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429483713,4.7251,2505.5,2505.3,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429483914,1.08507,2505.4,2505.3,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429484110,5.07627,2505.4,2505.3,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429484817,0.39972,2505.1,2505.0,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429485314,4.39172,2505.1,2505.0,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429486018,0.39972,2505.2,2505.0,3.45559959]
["bitfinex-derivatives","ETHF0:USTF0",1730429486615,0.6854,2505.4,2505.1,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429486913,0.7339,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429487106,0.7339,2505.5,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429487524,0.39962,2505.8,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429488208,0.39962,2505.8,2505.7,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429489021,0.39965,2505.6,2505.5,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429491314,1.90798287,2506.5,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730429491315,0.39954,2506.3,2505.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730429491614,0.39954,2506.3,2505.5,15.98943692]
["bitfinex-derivatives","ETHF0:USTF0",1730429491615,0.39946,2506.7,2506.2,6.66401846]
["bitfinex-derivatives","ETHF0:USTF0",1730429491815,0.39952,2506.4,2506.2,6.66401846]
["bitfinex-derivatives","ETHF0:USTF0",1730429492417,4.6304,2506.8,2506.2,6.66401846]
["bitfinex-derivatives","ETHF0:USTF0",1730429492614,0.39953,2506.3,2506.2,6.66401846]
["bitfinex-derivatives","ETHF0:USTF0",1730429492815,0.39961,2505.8,2505.7,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429493119,4.20671,2506.1,2505.2,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429493319,0.39964,2505.6,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429493616,0.39966,2505.5,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429493823,1.08426,2505.5,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429494221,3.2078,2505.8,2505.4,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429494418,11.99255,2507.7,2504.6,0.99947]
["bitfinex-derivatives","ETHF0:USTF0",1730429494419,3.2078,2506.7,2505.5,14.11143692]
["bitfinex-derivatives","ETHF0:USTF0",1730429494614,3.45621846,2507.4,2506.3,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429494615,0.6846,2506.4,2506.3,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429494821,1.08411,2506.4,2506.3,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429497018,0.39956,2506.1,2506.0,6.66401846]
["bitfinex-derivatives","ETHF0:USTF0",1730429499927,0.6846,2506.4,2505.7,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429500129,0.39961,2505.8,2505.7,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429500324,3.2078,2506.5,2505.7,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429500520,3.2078,2506.5,2506.1,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429500521,0.39954,2506.2,2506.1,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429502429,0.39958,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429502827,3.9904,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429503025,3.9904,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730429503026,0.7087,2506.0,2505.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730429503228,0.7087,2506.0,2505.8,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429503424,0.39959,2505.9,2505.8,3.45621846]
["bitfinex-derivatives","ETHF0:USTF0",1730429506528,0.39959,2505.9,2505.8,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429512235,0.39959,2505.9,2505.8,6.79777057]
["bitfinex-derivatives","ETHF0:USTF0",1730429512830,0.39957,2506.1,2505.8,6.79777057]
["bitfinex-derivatives","ETHF0:USTF0",1730429513030,0.6998,2506.4,2506.0,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429513233,0.6998,2506.4,2505.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429513234,0.99854,2507.1,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429513439,0.39946,2506.7,2506.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429514127,2.0902,2507.1,2506.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429514342,0.39942,2507.0,2506.9,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429515035,0.7059,2507.1,2506.9,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429515232,3.9195,2507.5,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429515233,3.2078,2507.5,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429515429,3.2078,2507.5,2506.9,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429515430,0.39935,2507.4,2507.3,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429517642,1.12844,2507.5,2507.3,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429517938,0.7026,2507.8,2507.3,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429518242,0.3993,2507.8,2507.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429520834,0.39932,2507.6,2507.5,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429521546,0.3993,2507.8,2507.5,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429521730,0.3993,2507.8,2507.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429523938,0.7115,2508.1,2507.7,6.79537057]
["bitfinex-derivatives","ETHF0:USTF0",1730429524142,0.39927,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429524933,0.7115,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429525141,1.11074,2508.1,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429525341,0.7115,2508.1,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429525739,1.11074,2508.1,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429526542,0.7115,2508.1,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429527245,0.7154,2508.2,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429527246,0.712,2508.5,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429527750,0.39924,2508.1,2508.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429527935,0.39924,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429527936,0.39927,2507.9,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429529741,0.7068,2508.0,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429530147,0.39927,2507.9,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429531645,0.39927,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429531840,1.77187,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429533146,1.77187,2507.9,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429533863,0.39927,2507.9,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429534564,0.39927,2507.9,2507.8,10.00237057]
["bitfinex-derivatives","ETHF0:USTF0",1730429534767,0.39927,2507.9,2507.8,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429535167,0.39931,2507.7,2507.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429536764,0.39935,2507.4,2507.3,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429538464,0.6924,2507.8,2507.3,6.79537057]
["bitfinex-derivatives","ETHF0:USTF0",1730429538665,0.6924,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429538666,0.7068,2508.0,2507.7,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429538862,0.7068,2508.0,2507.7,6.41447057]
["bitfinex-derivatives","ETHF0:USTF0",1730429539059,1.10606,2508.0,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730429539256,0.7068,2508.0,2507.7,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429539658,1.10607,2508.0,2507.7,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429540175,1.3696,2508.6,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730429540364,0.39921,2508.3,2508.2,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429542163,0.39927,2507.9,2507.8,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429542663,0.39932,2507.6,2507.5,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429542870,0.39935,2507.4,2507.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429543371,0.39938,2507.2,2507.1,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429543968,0.39938,2507.2,2507.1,6.79617057]
["bitfinex-derivatives","ETHF0:USTF0",1730429544158,0.39938,2507.2,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429544362,0.39942,2507.0,2506.9,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429544961,0.39942,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429545161,0.39942,2507.0,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429545162,3.9888,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429545367,3.2078,2507.2,2506.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429545564,0.6457,2507.1,2506.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429545768,0.39946,2506.7,2506.6,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429545966,0.6457,2507.1,2506.6,6.79697057]
["bitfinex-derivatives","ETHF0:USTF0",1730429546167,0.6457,2507.1,2506.9,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429546168,0.06170096,2507.0,2506.9,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429546366,0.46112096,2507.0,2506.9,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429546866,0.46112096,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429546867,0.06170096,2507.0,2506.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429547064,0.46112096,2507.0,2506.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429547263,0.06170096,2506.9,2506.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429547467,0.39942,2507.0,2506.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429547662,0.06169723,2506.9,2506.7,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429547872,0.46112723,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429548073,0.06169723,2506.9,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429548367,0.06169811,2506.9,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429549171,0.46112811,2506.9,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429549473,0.46112811,2506.9,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429549666,0.06169811,2506.9,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429549969,0.46112811,2506.9,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429550469,0.06169811,2506.9,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730429550674,0.6531,2507.4,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429550876,0.06169325,2507.3,2507.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429551072,0.6531,2507.4,2507.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429551073,0.46108256,2507.2,2507.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429551277,0.46109256,2507.1,2507.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429551580,0.46109329,2507.1,2507.0,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429552076,0.46109329,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429552077,0.39943,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429552279,0.06169329,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429552466,0.39941,2507.1,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429552664,0.06169374,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429552866,0.6531,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429553074,0.39943,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429553576,0.39943,2506.9,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429553879,0.39943,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429556075,0.39947,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429558679,0.39947,2506.7,2506.5,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429558879,1.65152,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429558880,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429559078,0.39945,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429559973,0.39946,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429561380,0.39946,2506.7,2506.5,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429561581,0.39946,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429561977,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429561978,0.39946,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429562578,0.39946,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429562778,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429562978,0.39946,2506.7,2506.6,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429568982,0.39946,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429569287,3.2078,2507.0,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429569478,0.39951,2506.4,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429569879,0.39951,2506.4,2506.3,10.00477057]
["bitfinex-derivatives","ETHF0:USTF0",1730429570079,0.39948,2506.7,2506.3,10.40429057]
["bitfinex-derivatives","ETHF0:USTF0",1730429570279,0.39946,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429570487,0.39946,2506.7,2506.3,6.41469057]
["bitfinex-derivatives","ETHF0:USTF0",1730429571184,0.6577,2506.8,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429571383,0.3995,2506.5,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429571590,0.39949,2506.6,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429571887,0.39951,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429574981,0.6577,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429575178,0.3995,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429579488,0.39947,2506.7,2506.3,6.41469057]
["bitfinex-derivatives","ETHF0:USTF0",1730429579988,0.39948,2506.6,2506.3,6.41469057]
["bitfinex-derivatives","ETHF0:USTF0",1730429580389,0.39948,2506.6,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429580593,0.39948,2506.6,2506.3,6.41470057]
["bitfinex-derivatives","ETHF0:USTF0",1730429580792,0.39947,2506.7,2506.3,6.41470057]
["bitfinex-derivatives","ETHF0:USTF0",1730429580996,0.39949,2506.6,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429581582,0.39949,2506.6,2506.3,6.41470057]
["bitfinex-derivatives","ETHF0:USTF0",1730429582395,0.6577,2506.8,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429582691,0.39947,2506.7,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429582896,0.39946,2506.7,2506.3,6.41470057]
["bitfinex-derivatives","ETHF0:USTF0",1730429583094,0.6577,2506.8,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429583499,0.6577,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429583696,0.06171459,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429583893,0.39946,2506.8,2506.3,6.01517057]
["bitfinex-derivatives","ETHF0:USTF0",1730429584093,0.39946,2506.8,2506.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730429584599,0.39937,2507.4,2507.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730429584803,1.01447,2507.4,2507.1,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429585296,0.39937,2507.3,2507.1,2.80737057]
["bitfinex-derivatives","ETHF0:USTF0",1730429585498,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429585890,0.3994,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429586493,0.6151,2507.4,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429586494,0.39939,2507.2,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429586689,0.39939,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429587497,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429587896,0.3994,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429588504,0.6151,2507.4,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429588505,0.6586,2507.3,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429588703,0.6586,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429588900,0.39939,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429590402,0.6586,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429590403,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429590607,0.39939,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429591497,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429592204,0.3994,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730429592507,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429594407,0.3994,2507.1,2506.8,4.67137057]
["bitfinex-derivatives","ETHF0:USTF0",1730429594708,0.3994,2507.1,2506.8,7.87917057]
["bitfinex-derivatives","ETHF0:USTF0",1730429596007,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429600101,0.3994,2507.1,2506.8,5.07082057]
["bitfinex-derivatives","ETHF0:USTF0",1730429600301,0.6586,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429600608,0.39942,2507.0,2506.8,4.67137057]
["bitfinex-derivatives","ETHF0:USTF0",1730429601015,0.6586,2507.3,2506.8,4.67137057]
["bitfinex-derivatives","ETHF0:USTF0",1730429601216,0.39941,2507.1,2506.8,5.07082057]
["bitfinex-derivatives","ETHF0:USTF0",1730429601613,0.39941,2507.1,2506.8,4.67137057]
["bitfinex-derivatives","ETHF0:USTF0",1730429602118,0.6586,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429602614,0.6586,2507.3,2507.0,4.50282977]
["bitfinex-derivatives","ETHF0:USTF0",1730429602917,1.05798,2507.3,2507.2,1.29502977]
["bitfinex-derivatives","ETHF0:USTF0",1730429603321,0.3994,2507.1,2507.0,4.50282977]
["bitfinex-derivatives","ETHF0:USTF0",1730429604012,0.3994,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429604217,0.39945,2506.8,2506.7,4.50282977]
["bitfinex-derivatives","ETHF0:USTF0",1730429604412,0.39945,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429605210,2.36727977,2506.8,2506.7,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1730429605405,6.41858287,2506.8,2506.7,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730429605618,6.41858287,2506.8,2506.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1730429605619,0.39948,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429606114,0.39951,2506.4,2506.3,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1730429606316,0.39954,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429607514,3.2078,2506.4,2505.8,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429607718,0.39958,2506.1,2505.8,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429607923,0.39958,2506.0,2505.8,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429608221,0.39957,2506.1,2505.8,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429609016,1.3529,2506.3,2506.0,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429609215,0.39949,2506.6,2506.2,3.20647381]
["bitfinex-derivatives","ETHF0:USTF0",1730429609414,0.06171474,2506.5,2506.2,3.20647381]
["bitfinex-derivatives","ETHF0:USTF0",1730429609608,0.46121474,2506.5,2506.2,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429609809,0.3995,2506.5,2506.2,3.48683381]
["bitfinex-derivatives","ETHF0:USTF0",1730429610025,0.39949,2506.6,2506.2,3.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1730429610320,0.06170852,2506.5,2506.2,3.88637381]
["bitfinex-derivatives","ETHF0:USTF0",1730429610519,0.06170852,2506.5,2506.2,3.48683381]
["bitfinex-derivatives","ETHF0:USTF0",1730429610715,0.39953,2506.3,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429611117,0.39952,2506.4,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429612329,0.3995,2506.5,2506.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1730429614225,4.5235,2506.7,2506.1,1.09075]
["bitfinex-derivatives","ETHF0:USTF0",1730429614226,4.5235,2506.7,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429614424,0.39953,2506.3,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429614623,0.39951,2506.5,2506.1,1.09076]
["bitfinex-derivatives","ETHF0:USTF0",1730429615027,4.5235,2506.7,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429615220,0.39951,2506.5,2506.1,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730429615525,0.39954,2506.3,2506.0,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429615925,0.39954,2506.3,2506.0,10.00513381]
["bitfinex-derivatives","ETHF0:USTF0",1730429616124,0.39954,2506.3,2506.0,6.79733381]
["bitfinex-derivatives","ETHF0:USTF0",1730429616322,0.39954,2506.3,2506.0,10.40471381]
["bitfinex-derivatives","ETHF0:USTF0",1730429616523,0.39954,2506.3,2506.0,6.79733381]
["bitfinex-derivatives","ETHF0:USTF0",1730429616825,4.5235,2506.7,2506.0,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429617028,0.39952,2506.4,2506.0,6.41431381]
["bitfinex-derivatives","ETHF0:USTF0",1730429617327,0.39948,2506.6,2506.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730429617626,0.6416,2506.7,2506.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730429618023,0.6416,2506.7,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730429618220,0.6416,2506.7,2506.4,1.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730429618419,1.04107,2506.7,2506.4,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730429618629,1.04107,2506.7,2506.4,42.1603]
["bitfinex-derivatives","ETHF0:USTF0",1730429618822,3.2078,2507.0,2506.5,6.79653381]
["bitfinex-derivatives","ETHF0:USTF0",1730429619030,3.2078,2507.0,2506.4,45.3681]
["bitfinex-derivatives","ETHF0:USTF0",1730429619031,3.60722,2507.0,2506.7,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429619221,3.2078,2507.0,2506.7,6.79573381]
["bitfinex-derivatives","ETHF0:USTF0",1730429619727,3.2078,2507.0,2506.7,7.19519381]
["bitfinex-derivatives","ETHF0:USTF0",1730429620821,0.39943,2506.9,2506.7,6.79573381]
["bitfinex-derivatives","ETHF0:USTF0",1730429621026,3.2078,2507.0,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429621528,0.39948,2506.6,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429621720,3.8842,2507.0,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429622325,0.39947,2506.7,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429623429,0.39946,2506.8,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429623819,3.8842,2507.0,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429624025,0.39946,2506.7,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429624534,0.39948,2506.6,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429624922,0.39948,2506.6,2506.5,8.65653381]
["bitfinex-derivatives","ETHF0:USTF0",1730429625726,0.39947,2506.7,2506.5,8.65653381]
["bitfinex-derivatives","ETHF0:USTF0",1730429625935,3.8842,2507.0,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429626126,0.39946,2506.8,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429626326,3.8842,2507.0,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429626528,0.39946,2506.8,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429626730,0.39947,2506.7,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429627028,3.8842,2507.0,2506.5,4.66693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429627231,0.39946,2506.8,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429627730,0.39947,2506.7,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429627930,3.8842,2507.0,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429627931,0.39945,2506.8,2506.5,2.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730429628137,3.8842,2507.0,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429628333,0.39944,2506.9,2506.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730429628634,3.8842,2507.0,2506.5,2.25949]
["bitfinex-derivatives","ETHF0:USTF0",1730429628830,3.2078,2507.0,2506.5,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1730429629040,3.2078,2507.0,2506.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730429629336,3.2078,2507.0,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730429630237,3.2078,2507.0,2506.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730429630634,3.2078,2507.0,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730429631034,1.09811,2507.1,2506.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429632228,0.6987,2507.1,2506.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730429632430,1.09811,2507.1,2506.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730429632742,0.6987,2507.1,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429633134,0.6987,2507.1,2506.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429633135,1.09811,2507.1,2506.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429633634,1.09811,2507.1,2506.6,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1730429633836,1.09811,2507.1,2506.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429634739,1.09811,2507.1,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730429635039,1.0981,2507.1,2506.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730429635235,0.6987,2507.1,2506.7,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429635440,0.6987,2507.1,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730429635842,0.6987,2507.1,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730429636532,0.6987,2507.1,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429636731,0.6987,2507.1,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730429637443,0.6987,2507.1,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730429637935,0.6987,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429638139,0.6987,2507.1,2507.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730429638437,0.6987,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429638635,0.6987,2507.1,2507.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730429639037,0.6987,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429639232,0.6987,2507.1,2506.9,3.20635381]
["bitfinex-derivatives","ETHF0:USTF0",1730429640436,0.6987,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429640638,0.6987,2507.1,2506.9,3.20636381]
["bitfinex-derivatives","ETHF0:USTF0",1730429641038,0.6987,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429641241,1.09811,2507.1,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429641442,0.39943,2507.0,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429642150,0.39943,2507.0,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429642350,0.39943,2507.0,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429642653,0.6987,2507.1,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429643154,1.09811,2507.1,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429643850,1.09811,2507.1,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429644849,1.09811,2507.1,2506.7,6.41418381]
["bitfinex-derivatives","ETHF0:USTF0",1730429645248,1.09811,2507.1,2506.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730429646046,0.39942,2507.0,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429646356,1.09811,2507.1,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429647458,0.39943,2507.0,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429647648,0.39943,2507.0,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429648056,0.6987,2507.1,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429648252,1.09811,2507.1,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429648559,0.39942,2507.0,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429648752,1.09811,2507.1,2506.7,6.41419381]
["bitfinex-derivatives","ETHF0:USTF0",1730429651656,0.39943,2507.0,2506.7,6.01473381]
["bitfinex-derivatives","ETHF0:USTF0",1730429651854,1.09811,2507.1,2506.7,6.41418381]
["bitfinex-derivatives","ETHF0:USTF0",1730429652161,1.09811,2507.1,2506.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730429652556,0.6987,2507.1,2506.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730429654361,1.09811,2507.1,2506.8,1.75683]
["bitfinex-derivatives","ETHF0:USTF0",1730429654656,1.09811,2507.1,2506.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1730429655058,0.6987,2507.1,2506.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1730429655451,1.0981,2507.1,2506.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1730429655657,0.6987,2507.1,2506.8,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1730429655851,0.6987,2507.1,2506.8,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1730429656054,0.6987,2507.1,2507.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730429656255,3.8535,2507.3,2506.9,2.80693381]
["bitfinex-derivatives","ETHF0:USTF0",1730429656456,1.07903,2507.6,2507.2,1.29475418]
["bitfinex-derivatives","ETHF0:USTF0",1730429656761,1.07903,2507.6,2507.5,1.29475418]
["bitfinex-derivatives","ETHF0:USTF0",1730429658663,1.07903,2507.6,2507.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730429659453,0.6797,2507.6,2507.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730429659657,0.6797,2507.6,2507.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429659960,0.6797,2507.6,2507.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730429660162,3.2078,2507.7,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730429660463,3.2078,2507.7,2507.6,3.20490792]
["bitfinex-derivatives","ETHF0:USTF0",1730429660658,3.2078,2507.7,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429660858,3.2078,2507.7,2507.6,6.79358792]
["bitfinex-derivatives","ETHF0:USTF0",1730429661259,1.05658,2507.9,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730429661462,1.05658,2507.9,2507.5,2.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730429661864,1.05658,2507.9,2507.5,43.21693]
["bitfinex-derivatives","ETHF0:USTF0",1730429662761,0.39929,2507.8,2507.5,43.21693]
["bitfinex-derivatives","ETHF0:USTF0",1730429663559,1.05658,2507.9,2507.5,43.21693]
["bitfinex-derivatives","ETHF0:USTF0",1730429664462,1.05658,2507.9,2507.5,42.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730429664463,0.6573,2507.9,2507.5,42.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730429664666,0.6573,2507.9,2507.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730429667361,3.2078,2508.2,2508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730429667562,3.2078,2508.2,2507.9,3.20485792]
["bitfinex-derivatives","ETHF0:USTF0",1730429667563,0.06166625,2508.1,2507.9,3.20485792]
["bitfinex-derivatives","ETHF0:USTF0",1730429667871,0.06166625,2508.1,2508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730429668063,2.0891,2508.4,2508.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730429668064,1.4036,2508.4,2508.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730429668264,0.06165346,2508.3,2508.2,3.20479792]
["bitfinex-derivatives","ETHF0:USTF0",1730429668465,1.4036,2508.4,2508.2,3.20479792]
["bitfinex-derivatives","ETHF0:USTF0",1730429670674,1.4036,2508.4,2508.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429670973,1.4036,2508.4,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730429670974,1.8028,2508.4,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730429671271,1.4036,2508.4,2508.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730429671971,0.39923,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429672172,0.39922,2508.3,2507.9,5.46107]
["bitfinex-derivatives","ETHF0:USTF0",1730429672368,0.39923,2508.2,2507.9,5.46107]
["bitfinex-derivatives","ETHF0:USTF0",1730429673072,1.80281,2508.4,2508.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429673769,1.4036,2508.4,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429673969,1.8028,2508.4,2507.9,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730429674276,1.8028,2508.4,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429674472,1.4036,2508.4,2508.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730429674766,1.4036,2508.4,2507.9,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730429674975,0.39922,2508.3,2507.9,6.11047]
["bitfinex-derivatives","ETHF0:USTF0",1730429675364,0.39922,2508.3,2507.9,5.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730429675566,1.4036,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429675771,0.39925,2508.1,2507.6,6.41620792]
["bitfinex-derivatives","ETHF0:USTF0",1730429675971,3.8734,2508.2,2507.6,6.01688792]
["bitfinex-derivatives","ETHF0:USTF0",1730429676173,0.39925,2508.1,2507.6,6.41620792]
["bitfinex-derivatives","ETHF0:USTF0",1730429676877,0.39926,2508.0,2507.6,6.01688792]
["bitfinex-derivatives","ETHF0:USTF0",1730429677070,0.39926,2508.0,2507.6,6.41620792]
["bitfinex-derivatives","ETHF0:USTF0",1730429677071,0.6591,2507.9,2507.6,6.41620792]
["bitfinex-derivatives","ETHF0:USTF0",1730429677378,1.3699,2507.9,2507.6,6.41620792]
["bitfinex-derivatives","ETHF0:USTF0",1730429677973,0.39916,2508.4,2507.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730429678272,0.6591,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429678775,0.6591,2508.4,2508.1,4.25649]
["bitfinex-derivatives","ETHF0:USTF0",1730429679072,0.6591,2508.4,2508.1,4.91189]
["bitfinex-derivatives","ETHF0:USTF0",1730429679275,0.6591,2508.4,2508.1,4.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730429679471,0.6591,2508.4,2508.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730429679867,0.7108,2508.6,2508.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429680067,0.7108,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429680275,1.10569,2508.9,2508.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429680668,1.10569,2508.9,2508.5,6.41252792]
["bitfinex-derivatives","ETHF0:USTF0",1730429681273,0.39909,2508.8,2508.5,6.41252792]
["bitfinex-derivatives","ETHF0:USTF0",1730429681675,0.7066,2508.9,2508.7,3.20468792]
["bitfinex-derivatives","ETHF0:USTF0",1730429681876,0.7066,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429682072,0.7066,2508.9,2508.7,3.20468792]
["bitfinex-derivatives","ETHF0:USTF0",1730429682375,0.7066,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429682877,1.10568,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429685371,0.7066,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429685873,1.10568,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429686478,0.7066,2508.9,2508.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429689281,0.7066,2508.9,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429689469,0.7066,2508.9,2508.7,6.41248792]
["bitfinex-derivatives","ETHF0:USTF0",1730429689673,0.7066,2508.9,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429689978,0.6712,2509.0,2508.7,6.41247792]
["bitfinex-derivatives","ETHF0:USTF0",1730429690280,0.6391,2509.3,2508.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429690482,1.73952,2509.3,2509.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429690683,1.3405,2509.3,2509.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429692681,1.3405,2509.3,2509.1,3.20461792]
["bitfinex-derivatives","ETHF0:USTF0",1730429692682,0.6391,2509.3,2509.1,3.20461792]
["bitfinex-derivatives","ETHF0:USTF0",1730429692885,0.6391,2509.3,2509.1,4.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1730429695874,1.06827,2509.6,2509.1,4.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1730429696079,1.06827,2509.6,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429696080,0.6693,2509.6,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429697582,1.06826,2509.6,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429697877,0.39895,2509.7,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429698077,1.09795,2509.7,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429698378,0.39896,2509.6,2509.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429698976,0.39896,2509.6,2509.1,4.16458792]
["bitfinex-derivatives","ETHF0:USTF0",1730429698977,7.1926,2509.6,2509.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429699181,0.6813,2509.5,2508.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429699382,0.39906,2509.0,2508.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429700273,4.38466,2509.0,2508.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429701073,3.9856,2509.0,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429701273,1.3867,2509.2,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429701274,0.39909,2508.8,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429701477,0.39909,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429701975,0.6639,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429702177,0.6639,2508.9,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429702178,0.39909,2508.8,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429703578,0.6639,2508.9,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429703579,1.06298,2508.9,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429703775,0.39909,2508.8,2508.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429704382,0.39909,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429708581,0.39912,2508.6,2508.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429708985,0.39912,2508.6,2508.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429709186,1.06302,2508.6,2508.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429709382,4.6503,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429709586,4.6503,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429709587,0.6639,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429709779,0.39914,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429710087,0.6973,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429710287,0.39919,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429710486,0.6673,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429710789,1.3001,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429712088,3.9872,2508.0,2507.6,4.15102033]
["bitfinex-derivatives","ETHF0:USTF0",1730429712286,0.39927,2507.7,2507.6,0.94322033]
["bitfinex-derivatives","ETHF0:USTF0",1730429712787,0.39929,2507.6,2507.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429712987,1.07809,2507.6,2507.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429713287,0.6788,2507.6,2507.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429713478,0.6328,2508.1,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730429713685,0.6788,2508.2,2508.0,3.20479792]
["bitfinex-derivatives","ETHF0:USTF0",1730429713892,3.60695,2508.5,2508.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730429714190,0.6788,2508.4,2508.1,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730429715188,0.3992,2508.2,2507.8,3.48178792]
["bitfinex-derivatives","ETHF0:USTF0",1730429715387,0.6788,2508.4,2507.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429715388,0.6549,2508.3,2507.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429715587,0.39922,2508.0,2507.6,5.29758792]
["bitfinex-derivatives","ETHF0:USTF0",1730429715786,3.2078,2508.2,2507.6,46.09758792]
["bitfinex-derivatives","ETHF0:USTF0",1730429715787,1.05525,2507.9,2507.6,46.09758792]
["bitfinex-derivatives","ETHF0:USTF0",1730429716085,0.39925,2507.8,2507.6,5.29758792]
["bitfinex-derivatives","ETHF0:USTF0",1730429716789,0.656,2507.9,2507.6,5.29758792]
["bitfinex-derivatives","ETHF0:USTF0",1730429717287,1.05524,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429718087,0.656,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429718296,1.05524,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429719992,0.656,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429720492,0.656,2507.9,2507.6,3.85586792]
["bitfinex-derivatives","ETHF0:USTF0",1730429721491,0.656,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429721492,1.05524,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429721887,0.656,2507.9,2507.6,3.45658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429722082,0.6549,2508.3,2507.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429722288,0.39919,2508.2,2507.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730429722890,0.39921,2508.1,2507.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730429723193,0.3992,2508.2,2507.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730429725790,0.6549,2508.3,2507.9,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730429725993,1.05408,2508.3,2507.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1730429726193,0.6662,2508.4,2507.9,1.05253]
["bitfinex-derivatives","ETHF0:USTF0",1730429726194,1.06537,2508.4,2508.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429726388,0.39917,2508.3,2508.0,3.88389792]
["bitfinex-derivatives","ETHF0:USTF0",1730429726594,0.39917,2508.3,2508.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730429726900,1.06536,2508.4,2508.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730429727595,0.39917,2508.3,2508.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730429728197,0.39922,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429728393,0.39927,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429728600,0.39927,2507.7,2507.4,4.09888792]
["bitfinex-derivatives","ETHF0:USTF0",1730429728993,0.681,2507.9,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429729202,1.08024,2507.9,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429730094,0.39924,2507.9,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429730599,0.39925,2507.8,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429731103,0.681,2508.2,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429731300,0.39924,2507.9,2507.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429731898,0.681,2508.2,2507.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730429732099,0.681,2508.2,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429733101,0.681,2508.2,2508.1,3.20478792]
["bitfinex-derivatives","ETHF0:USTF0",1730429733300,0.39917,2508.3,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429734794,3.9872,2508.3,2507.9,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429734999,3.8433,2508.4,2507.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429735300,3.8433,2508.4,2507.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429735301,0.39919,2508.2,2507.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429735804,3.8433,2508.4,2507.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429736116,0.39921,2508.1,2507.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429736798,3.8433,2508.4,2507.9,3.20481792]
["bitfinex-derivatives","ETHF0:USTF0",1730429737002,0.39918,2508.3,2507.9,6.41261792]
["bitfinex-derivatives","ETHF0:USTF0",1730429737204,0.6355,2508.4,2508.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730429737404,0.39917,2508.3,2508.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730429737802,0.39918,2508.3,2508.0,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730429738303,1.03466,2508.4,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429738497,0.6355,2508.4,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429739002,1.03465,2508.4,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429739701,0.6355,2508.4,2508.1,3.20477792]
["bitfinex-derivatives","ETHF0:USTF0",1730429740304,0.6355,2508.4,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429740305,1.03466,2508.4,2508.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429740621,0.6355,2508.4,2508.1,3.20478792]
["bitfinex-derivatives","ETHF0:USTF0",1730429741299,0.39911,2508.7,2508.3,6.41255792]
["bitfinex-derivatives","ETHF0:USTF0",1730429741698,4.5622,2509.0,2508.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429741699,0.39912,2508.6,2508.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429742503,0.39912,2508.7,2508.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429743209,0.6978,2508.9,2508.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429743512,0.39914,2508.5,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429743705,0.6978,2508.9,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429744011,0.39913,2508.6,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429744600,0.39912,2508.7,2508.3,6.41255792]
["bitfinex-derivatives","ETHF0:USTF0",1730429745298,0.39915,2508.4,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429748608,0.39914,2508.5,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429748806,0.6978,2508.9,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429748807,0.39909,2508.8,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429749003,0.39912,2508.7,2508.3,6.41255792]
["bitfinex-derivatives","ETHF0:USTF0",1730429749210,0.39913,2508.6,2508.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429749721,0.39913,2508.6,2508.3,6.41255792]
["bitfinex-derivatives","ETHF0:USTF0",1730429750215,1.09689,2508.9,2508.5,3.20472792]
["bitfinex-derivatives","ETHF0:USTF0",1730429750417,0.39909,2508.8,2508.6,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730429750613,0.6978,2508.9,2508.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730429750913,1.09688,2508.9,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429752513,3.8842,2509.0,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429752514,3.2078,2509.0,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429753016,0.39901,2509.3,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429753214,4.5545,2509.4,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429753510,0.39905,2509.1,2508.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429753918,0.39905,2509.1,2509.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429754308,1.3467,2509.4,2509.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429754614,0.39903,2509.2,2509.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429755714,1.3467,2509.4,2509.1,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730429756014,0.39903,2509.2,2509.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730429756218,0.39902,2509.3,2509.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730429756615,0.39903,2509.2,2509.1,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730429757012,0.39904,2509.1,2509.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429757214,0.39904,2509.2,2509.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429757916,1.7457,2509.4,2509.0,3.88384792]
["bitfinex-derivatives","ETHF0:USTF0",1730429758223,1.3467,2509.4,2509.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429758416,0.666,2509.4,2509.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429758632,0.7089,2509.6,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730429758819,0.39899,2509.4,2509.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730429759318,0.39899,2509.5,2509.3,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730429759524,0.39899,2509.5,2509.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730429759719,0.39896,2509.7,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429759919,1.3809,2509.9,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429760224,0.39897,2509.6,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429760916,1.3809,2509.9,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429761123,0.39897,2509.6,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429761527,0.39898,2509.5,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429761825,0.39897,2509.6,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429762825,1.3809,2509.9,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429763021,0.39898,2509.5,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429763221,0.39894,2509.8,2509.4,3.20457792]
["bitfinex-derivatives","ETHF0:USTF0",1730429763417,1.3809,2509.9,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429763418,0.39897,2509.6,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429764331,0.39896,2509.7,2509.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429764516,0.39897,2509.6,2509.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730429765426,0.39895,2509.7,2509.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730429765728,0.7022,2509.9,2509.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730429765928,1.10113,2509.9,2509.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730429766131,0.7022,2509.9,2509.5,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730429766327,1.10113,2509.9,2509.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429766825,3.80264792,2510.5,2509.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429766826,3.2078,2511.0,2510.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730429767023,0.3988,2510.7,2510.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429767326,0.1231817,2510.9,2510.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429767327,0.46036367,2510.9,2510.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429767630,0.46036367,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429767827,0.39877,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429768431,0.06159367,2510.9,2510.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429768725,0.06159367,2510.9,2510.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429771416,0.06159367,2510.9,2510.8,3.20435792]
["bitfinex-derivatives","ETHF0:USTF0",1730429771637,0.06159367,2510.9,2510.8,7.18675792]
["bitfinex-derivatives","ETHF0:USTF0",1730429771827,0.06159367,2510.9,2510.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429772017,0.06159367,2510.9,2510.8,7.18675792]
["bitfinex-derivatives","ETHF0:USTF0",1730429772527,0.06159367,2510.9,2510.8,6.78798792]
["bitfinex-derivatives","ETHF0:USTF0",1730429773024,0.06159367,2510.9,2510.8,3.47868792]
["bitfinex-derivatives","ETHF0:USTF0",1730429773723,0.06159367,2510.9,2510.8,3.87745792]
["bitfinex-derivatives","ETHF0:USTF0",1730429773923,0.06159367,2510.9,2510.8,3.47868792]
["bitfinex-derivatives","ETHF0:USTF0",1730429774528,0.06159367,2510.9,2510.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429774722,0.46035367,2510.9,2510.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429775036,0.99662,2511.7,2510.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429775037,0.39859,2512.0,2511.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730429775224,0.39859,2512.0,2510.6,6.03179]
["bitfinex-derivatives","ETHF0:USTF0",1730429775225,3.2078,2512.1,2511.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429775425,0.39862,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429775629,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429776024,3.2078,2512.1,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429776232,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429777226,1.9891,2512.3,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429777427,0.39861,2511.9,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429777625,1.9891,2512.3,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429777931,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429778324,4.38021,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429778735,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429778931,4.38021,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429779325,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429782932,1.9891,2512.3,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429783137,0.39858,2512.0,2511.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429789536,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429791733,0.3986,2511.9,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429791932,1.9891,2512.3,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429791933,0.39861,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429792132,1.07511,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429794744,1.07511,2511.8,2511.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429795943,1.07511,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429796437,0.6765,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429796836,1.07511,2511.8,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429798635,4.5373,2512.3,2511.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429798845,0.39857,2512.1,2511.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429799444,3.9055,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429799740,1.09069,2512.6,2512.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429799942,1.10226,2512.8,2512.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429800134,0.39847,2512.7,2512.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429800535,0.39847,2512.8,2512.5,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429800736,0.39847,2512.8,2512.5,3.20407792]
["bitfinex-derivatives","ETHF0:USTF0",1730429800737,0.39846,2512.8,2512.5,3.20407792]
["bitfinex-derivatives","ETHF0:USTF0",1730429800937,0.39845,2512.9,2512.5,3.20407792]
["bitfinex-derivatives","ETHF0:USTF0",1730429801140,0.6922,2513.1,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429801340,0.39843,2513.0,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429801545,0.39842,2513.0,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429801944,0.6922,2513.1,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429802145,0.6922,2513.1,2512.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730429802340,0.6922,2513.1,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429802538,0.6922,2513.1,2513.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429802738,1.09061,2513.1,2513.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429802944,0.6922,2513.1,2513.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429803152,0.39839,2513.3,2513.0,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429803354,0.39838,2513.3,2513.0,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429803658,0.39838,2513.3,2513.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429804153,1.72027,2513.4,2513.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429804448,0.39838,2513.3,2513.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429806656,0.3983,2513.8,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730429806851,0.3983,2513.8,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429807748,4.3767,2513.8,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429807946,0.3983,2513.8,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429808251,3.2078,2513.9,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429808461,3.2078,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429808660,3.60603,2514.2,2514.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429808851,3.2078,2514.2,2514.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429809159,0.39823,2514.2,2514.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429809751,0.39826,2514.0,2513.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429809946,3.2078,2514.2,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429810151,0.3983,2513.8,2513.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429814469,0.39824,2514.2,2513.7,10.39008792]
["bitfinex-derivatives","ETHF0:USTF0",1730429814652,3.2078,2514.8,2514.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429814653,0.39822,2514.3,2514.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429814853,0.39822,2514.3,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429815153,0.6783,2514.5,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429815357,0.39823,2514.2,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429815760,0.39823,2514.3,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429817057,0.6783,2514.5,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429817267,0.39823,2514.2,2514.1,3.51928792]
["bitfinex-derivatives","ETHF0:USTF0",1730429817958,0.39825,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429818755,0.39825,2514.1,2513.5,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730429818756,3.9776,2514.1,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429818963,0.39834,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429819266,3.2078,2513.9,2513.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429819457,0.39836,2513.4,2513.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429821657,0.39839,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429822461,0.39844,2512.9,2512.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429823157,0.39845,2512.8,2512.7,3.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730429823554,3.98,2512.8,2512.2,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429823764,0.39853,2512.3,2512.2,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429824859,3.9808,2512.3,2511.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429825054,0.39858,2512.0,2511.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429825259,3.2078,2512.4,2511.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730429825260,0.3986,2511.9,2511.6,5.29208792]
["bitfinex-derivatives","ETHF0:USTF0",1730429825553,3.2078,2512.4,2511.6,5.29208792]
["bitfinex-derivatives","ETHF0:USTF0",1730429825759,0.39863,2511.8,2511.6,5.29208792]
["bitfinex-derivatives","ETHF0:USTF0",1730429825956,0.7072,2512.6,2511.6,5.29208792]
["bitfinex-derivatives","ETHF0:USTF0",1730429826154,0.39852,2512.4,2512.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429826355,0.39851,2512.5,2512.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429826563,1.10569,2512.6,2512.3,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429826866,4.25538,2512.7,2512.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429827263,0.39849,2512.6,2512.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429827959,0.6491,2512.7,2512.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429828172,0.39851,2512.5,2512.3,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429828469,3.2078,2513.4,2512.4,5.61117584]
["bitfinex-derivatives","ETHF0:USTF0",1730429828664,0.39838,2513.3,2513.2,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429829369,0.39839,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429829564,0.39838,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429829866,0.39834,2513.6,2513.1,3.20398792]
["bitfinex-derivatives","ETHF0:USTF0",1730429830061,0.6968,2513.7,2513.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429830259,0.39836,2513.5,2513.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429830664,0.39836,2513.5,2513.1,4.61658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429831260,0.6968,2513.7,2513.1,4.61658792]
["bitfinex-derivatives","ETHF0:USTF0",1730429831460,0.6968,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429831864,0.39841,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429832060,0.39839,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429832262,3.2078,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429832464,0.39841,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429832863,3.9792,2513.1,2512.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429833068,0.39845,2512.9,2512.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429833367,0.6823,2513.0,2512.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429833368,0.39845,2512.8,2512.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429834169,0.39845,2512.8,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429834365,0.6823,2513.0,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429834671,0.39843,2513.0,2512.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429834865,0.39841,2513.1,2512.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429835467,0.3984,2513.2,2512.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429835664,0.39842,2513.1,2512.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429835865,0.6499,2513.3,2512.9,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429836163,3.2078,2513.4,2513.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429836164,3.60616,2513.4,2513.1,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429836468,3.2078,2513.7,2513.2,0.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730429836661,3.2078,2513.7,2513.1,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429836662,0.39839,2513.2,2513.1,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429837275,0.39839,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429837969,0.39843,2513.0,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429838158,0.39844,2512.9,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429838359,1.381,2513.3,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429838563,0.39843,2513.0,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429838971,1.381,2513.3,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429839266,0.39842,2513.1,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429839769,0.39844,2512.9,2512.8,3.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730429839967,0.39844,2512.9,2512.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730429839968,4.5888,2513.3,2512.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429840162,0.39847,2512.8,2512.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429840363,0.39839,2513.2,2512.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429840566,4.5888,2513.3,2512.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429840869,4.5888,2513.3,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429841067,1.381,2513.3,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429841467,0.39849,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429841768,0.39847,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429841960,4.5888,2513.3,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429842166,3.2078,2513.6,2513.1,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429842374,0.39834,2513.6,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429842562,0.39832,2513.7,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429843266,3.2078,2513.9,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429843467,0.39834,2513.6,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429843765,3.2078,2513.9,2513.2,3.45958792]
["bitfinex-derivatives","ETHF0:USTF0",1730429843964,3.2078,2513.9,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429844160,4.7639,2514.2,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429844372,0.3983,2513.8,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429844573,4.3197,2514.2,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429844867,4.3197,2514.2,2513.8,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429845565,4.71794,2514.2,2513.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730429845973,0.39826,2514.0,2513.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730429846168,0.39826,2514.1,2513.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730429846472,0.39825,2514.1,2513.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730429847167,4.3197,2514.2,2513.9,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730429847371,0.3983,2513.8,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429847576,8.2973,2514.2,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429847577,4.3197,2514.2,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429847870,0.39829,2513.9,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429848067,0.39831,2513.7,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429848473,0.39825,2514.1,2513.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429848767,0.39833,2513.6,2513.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429848961,6.01338792,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429849167,0.39844,2513.0,2512.6,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429849376,0.39845,2512.9,2512.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429849668,0.8643,2513.5,2512.6,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429849874,3.2078,2513.3,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429850072,0.06103967,2513.2,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429850563,0.39846,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429850769,0.39845,2512.9,2512.5,0.8194]
["bitfinex-derivatives","ETHF0:USTF0",1730429850963,3.2078,2513.3,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429851162,0.39846,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429851872,0.39847,2512.7,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429852074,0.39846,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429852579,0.39847,2512.7,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429852873,0.39846,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429853081,3.2078,2513.3,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429853275,0.39847,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429853479,3.2078,2513.3,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429853882,0.39846,2512.8,2512.5,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730429854270,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429854475,0.39845,2512.9,2512.5,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730429854775,0.39846,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429854977,0.39844,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429855970,3.2078,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429856174,0.39844,2513.0,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429856374,0.39844,2513.0,2512.7,3.20405792]
["bitfinex-derivatives","ETHF0:USTF0",1730429856580,0.39844,2513.0,2512.7,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429857081,0.4426,2513.5,2512.9,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429857277,0.4426,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429857278,0.39837,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429857670,0.4426,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429858076,0.39838,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429859176,4.37758,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429859680,0.39838,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429860079,0.81937,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429860276,0.421,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429860480,0.39838,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429860679,0.4426,2513.5,2513.2,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730429860680,0.39835,2513.5,2513.2,7.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730429860879,0.39835,2513.5,2513.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730429861079,0.39834,2513.6,2513.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730429861482,0.39834,2513.6,2513.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730429861787,0.39835,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429862090,0.39834,2513.6,2513.2,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730429862590,0.39836,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429862791,0.39834,2513.6,2513.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730429864478,4.0693,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429864682,0.39836,2513.5,2513.2,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730429865393,0.9319619,2514.3,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429865394,3.2078,2514.3,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429865688,0.39826,2514.1,2513.7,6.41168792]
["bitfinex-derivatives","ETHF0:USTF0",1730429865878,0.4579,2514.3,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429866383,0.39828,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429866582,0.39827,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429867388,0.39828,2513.9,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429868088,3.6657,2514.3,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429868285,0.39827,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429868491,0.4579,2514.3,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429868885,0.39827,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869084,0.39823,2514.2,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869279,0.4579,2514.3,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869280,0.39827,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869483,0.39828,2514.0,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869790,0.4579,2514.3,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429869991,0.39828,2513.9,2513.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730429870682,0.39828,2513.9,2513.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429870683,3.6657,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429870883,3.6657,2514.3,2513.4,6.41174792]
["bitfinex-derivatives","ETHF0:USTF0",1730429870884,0.39832,2513.7,2513.4,6.41174792]
["bitfinex-derivatives","ETHF0:USTF0",1730429871206,0.39832,2513.7,2513.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730429871207,3.2078,2513.7,2513.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730429871392,0.39839,2513.2,2513.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730429871887,0.9063,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429872101,0.3984,2513.2,2512.8,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730429872388,0.3984,2513.2,2512.6,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730429872389,0.39835,2513.5,2513.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730429872587,0.39837,2513.4,2513.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730429872888,0.39837,2513.4,2513.2,3.23698792]
["bitfinex-derivatives","ETHF0:USTF0",1730429872889,0.39836,2513.4,2513.2,3.23698792]
["bitfinex-derivatives","ETHF0:USTF0",1730429873091,0.39835,2513.5,2513.2,3.23698792]
["bitfinex-derivatives","ETHF0:USTF0",1730429873391,3.2078,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429873392,0.39832,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429873594,0.39832,2513.7,2513.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730429873896,0.3983,2513.8,2513.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730429874283,0.4605,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429874692,0.39832,2513.7,2513.4,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730429874887,0.39833,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429875088,0.39832,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429875292,0.39832,2513.7,2513.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730429875983,0.39832,2513.7,2513.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730429876193,0.4605,2513.9,2513.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730429876393,0.85877,2513.9,2513.5,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730429876588,0.4605,2513.9,2513.3,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730429876790,0.39831,2513.7,2513.3,5.41016]
["bitfinex-derivatives","ETHF0:USTF0",1730429877097,0.4605,2513.9,2513.3,5.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730429877389,0.4605,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429877599,0.4605,2513.9,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429877795,0.3983,2513.8,2513.4,3.20393792]
["bitfinex-derivatives","ETHF0:USTF0",1730429878295,0.4605,2513.9,2513.4,2.80558792]
["bitfinex-derivatives","ETHF0:USTF0",1730429878499,0.85878,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429879390,0.4605,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429879695,0.3983,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429880499,0.3983,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429880695,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429880993,0.39829,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429881185,0.4605,2513.9,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429881389,0.3983,2513.7,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429881588,0.85877,2513.9,2513.5,6.41170792]
["bitfinex-derivatives","ETHF0:USTF0",1730429881792,0.39828,2513.8,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429881993,0.3983,2513.7,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429882391,0.39828,2513.8,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429882595,0.3983,2513.7,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429882804,0.4605,2513.9,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429882805,0.39828,2513.8,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429883002,0.85877,2513.9,2513.5,6.41170792]
["bitfinex-derivatives","ETHF0:USTF0",1730429883607,0.39829,2513.8,2513.5,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429884104,0.39829,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429884105,0.39828,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429884406,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429884800,0.39829,2513.8,2513.5,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730429885101,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429885300,0.39829,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429885900,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429885901,0.39828,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429886214,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429886407,0.39829,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429886802,4.37669,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429887403,0.39829,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429887606,0.39828,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429888397,0.4605,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429888702,0.39829,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429893504,4.37669,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429893698,0.99577,2513.4,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429893897,0.4518,2513.3,2512.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730429894096,4.25319792,2513.3,2512.4,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429894304,0.39843,2512.6,2512.5,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730429894503,0.39836,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429894703,0.39844,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429895004,1.43686,2512.9,2512.4,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429895005,0.4409,2512.9,2512.4,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429895205,3.25738792,2513.3,2512.4,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429895206,0.4518,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429895409,0.39838,2513.0,2512.6,3.20400792]
["bitfinex-derivatives","ETHF0:USTF0",1730429895707,0.8842,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429896104,0.39836,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429896305,0.39834,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429896502,0.8842,2513.3,2512.9,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730429896503,1.28252,2513.3,2512.9,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730429896898,0.39832,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429897201,1.2825,2513.3,2512.9,4.04755]
["bitfinex-derivatives","ETHF0:USTF0",1730429897406,1.2825,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429897609,0.8501,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429901715,0.4518,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429902413,0.39828,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429902611,1.99021,2515.0,2513.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730429902612,4.20308,2514.5,2513.3,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730429902817,4.20308,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429902818,0.0610013,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429903004,0.99528,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429903210,0.39817,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429905118,0.39817,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429905119,0.39821,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429906613,0.4593,2514.0,2513.7,9.99178792]
["bitfinex-derivatives","ETHF0:USTF0",1730429906814,0.4593,2514.0,2513.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429907121,0.39821,2513.8,2513.7,6.01338792]
["bitfinex-derivatives","ETHF0:USTF0",1730429907415,0.39821,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429909307,4.37661,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429909512,0.39826,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429913020,4.37666,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429913210,3.9784,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429913415,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429916920,4.37751,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429917120,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429917318,4.37751,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429917616,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429918111,4.4385447,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429918313,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429921723,0.99559,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429922021,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429922722,0.39831,2513.2,2513.1,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730429922924,0.39831,2513.2,2513.1,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730429926827,0.39831,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429928428,0.82441,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429928618,0.39833,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429928819,0.39834,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429929728,0.4261,2513.2,2512.8,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1730429929924,0.4261,2513.2,2512.3,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730429929925,0.99583,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429930222,0.39844,2512.4,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429931631,0.39844,2512.5,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429931821,0.39844,2512.4,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429932027,0.39843,2512.5,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429932222,0.8708,2512.9,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429932627,0.39843,2512.5,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429933126,0.39842,2512.6,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429933425,0.39841,2512.6,2512.3,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730429933631,0.39841,2512.6,2512.3,4.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730429934226,0.39841,2512.6,2512.3,4.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730429934421,0.39841,2512.7,2512.3,8.95335]
["bitfinex-derivatives","ETHF0:USTF0",1730429934623,0.39841,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429936532,4.37841,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429937540,4.88516114,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429939131,4.82411,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429940633,0.84411,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429942338,4.82411,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429942834,0.84411,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429943547,0.90515989,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429944248,0.39847,2512.3,2512.0,3.62398792]
["bitfinex-derivatives","ETHF0:USTF0",1730429944541,0.39847,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429945537,0.39847,2512.3,2512.0,3.22548792]
["bitfinex-derivatives","ETHF0:USTF0",1730429945734,0.39847,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429945929,0.39847,2512.3,2512.0,3.22548792]
["bitfinex-derivatives","ETHF0:USTF0",1730429946141,0.39847,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429947236,0.39845,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429949341,0.39845,2512.4,2512.2,9.99418792]
["bitfinex-derivatives","ETHF0:USTF0",1730429949548,0.4224,2512.9,2512.3,1.27074]
["bitfinex-derivatives","ETHF0:USTF0",1730429949845,0.4224,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429949846,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429950239,0.3984,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429950546,0.3984,2512.7,2512.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730429950736,0.39841,2512.6,2512.5,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730429951133,0.39839,2512.8,2512.5,8.04662]
["bitfinex-derivatives","ETHF0:USTF0",1730429951436,0.39836,2512.9,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730429951744,0.39835,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429951933,0.39835,2513.0,2512.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730429952743,0.39834,2513.0,2512.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730429954638,0.4459,2513.1,2512.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730429954951,0.39834,2513.0,2512.9,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730429955331,0.4459,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429955332,0.39836,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429955732,0.39838,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429955940,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429964237,0.877,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429964441,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429964637,0.877,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429964842,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429965550,0.877,2512.9,2512.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730429965756,0.39844,2512.4,2512.3,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730429965945,0.39844,2512.4,2512.3,4.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730429966559,1.37912819,2513.1,2512.3,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730429966560,0.4459,2513.1,2512.3,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730429966851,0.4459,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429966852,0.39836,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429967048,0.39836,2512.9,2512.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730429970254,0.39835,2513.0,2512.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730429970450,0.39834,2513.1,2512.8,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730429970651,0.39833,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429971052,0.4601,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429971352,0.39828,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429973051,0.8626,2513.6,2512.9,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1730429973359,0.45929388,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429973557,0.06102388,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429973857,0.39827,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429976276,0.39827,2513.5,2512.5,0.90457864]
["bitfinex-derivatives","ETHF0:USTF0",1730429976277,0.39841,2512.6,2512.5,0.90457864]
["bitfinex-derivatives","ETHF0:USTF0",1730429976462,0.39842,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429976653,1.27142,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429976854,1.70362,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429978664,1.3052,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429978861,1.70362,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429983565,1.3052,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429983775,1.70363,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429984867,1.70363,2512.5,2512.4,2.13971]
["bitfinex-derivatives","ETHF0:USTF0",1730429985164,1.70363,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429985165,0.39852,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429987168,0.39852,2511.9,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730429988371,0.39852,2512.0,2511.8,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730429988668,0.39852,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429988972,2.80558792,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429989173,0.39852,2512.0,2511.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730429992465,0.39852,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429992466,1.3052,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429992666,0.39852,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429993977,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429994969,2.80558792,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429995175,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429996275,0.4509,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429996669,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730429999962,0.39854,2511.8,2511.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730430000163,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430000363,0.39853,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430000567,0.39853,2511.9,2511.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730430001071,0.39853,2511.9,2511.8,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730430002976,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430003165,0.8573,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430003166,2.80558792,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430003371,0.39854,2511.8,2511.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730430003669,0.39854,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430003871,3.66288792,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430004072,3.66288792,2512.3,2511.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730430004073,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430005477,0.39849,2512.1,2512.0,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730430006376,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430006772,7.18487792,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430007075,3.20407792,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430009077,7.18487792,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430009581,3.20407792,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430009780,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430011077,2.80558792,2512.5,2512.0,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730430011281,0.39845,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430017776,0.39846,2512.3,2512.1,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730430017984,0.39846,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430019382,2.80558792,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430019882,0.39844,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430020082,0.39845,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430021297,0.39845,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430021481,0.39845,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430022379,0.39845,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430022685,2.80558792,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430022686,0.39845,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430023289,2.80558792,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430023590,0.39845,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430023777,0.39845,2512.4,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730430023778,0.39845,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430024181,0.39844,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430028380,2.80558792,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430028587,0.39844,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430028989,0.39849,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430030188,0.83739,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430033293,0.4389,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430033485,0.83739,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430034294,0.39852,2512.0,2511.6,3.06646]
["bitfinex-derivatives","ETHF0:USTF0",1730430034489,0.4389,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430035093,0.8374,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430035294,0.39851,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430035593,0.83741,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430035787,0.4389,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430035984,0.39851,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430036592,1.69077889,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430043894,1.29226889,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430044201,1.69077889,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430044697,0.39855,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430044902,1.69081889,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430045105,5.67241889,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430045802,5.73349843,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430046602,7.24203485,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430047405,7.18095531,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430047604,7.24203402,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430048704,6.84348402,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430048997,3.19944531,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430049203,2.80080531,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430049808,0.39865,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430050105,3.19944531,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430050301,2.80080531,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430050505,3.19941531,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430051102,0.39862,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430051613,0.39864,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430051906,2.80080531,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430051907,0.82893,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430052700,2.80080531,2511.4,2511.0,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730430052899,2.80080531,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430054107,0.82887,2511.7,2511.3,7.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730430054411,2.80080531,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430054615,2.80080531,2512.1,2511.4,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730430054616,3.66670531,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430054911,4.06516531,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430055714,3.6294,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430055715,2.80080531,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430055905,0.39841,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430060917,0.39837,2512.9,2512.5,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730430061105,3.19915531,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430061312,3.69290531,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430061510,3.24450531,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430061709,3.64282531,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430062807,7.68306078,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430063818,7.68306379,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430064514,7.62202531,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430064818,7.68305887,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430065117,7.28473887,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430065420,0.39839,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430065818,0.4587,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430065819,0.9201,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430066325,0.39839,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430066715,0.39839,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430066911,3.63770531,2512.7,2512.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730430067113,0.39846,2512.4,2512.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730430067312,3.19926531,2512.4,2512.2,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730430067518,0.39846,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430067920,0.81836,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430070625,4.79916,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430071513,4.4007,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430071715,3.19931531,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430072129,0.39861,2511.4,2511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730430072423,10.05047481,2512.0,2511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730430072424,0.39863,2511.2,2511.1,4.5321]
["bitfinex-derivatives","ETHF0:USTF0",1730430072722,0.39864,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430072930,0.8767,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430073228,0.39864,2511.3,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430074221,0.8767,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430074422,1.27533,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430075517,1.27533,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430076223,0.39864,2511.3,2510.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1730430076419,0.8767,2511.4,2510.8,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1730430076420,0.4232,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430076623,0.9102,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430076819,3.24940531,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430077019,0.3985,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430077220,0.8601,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430077425,0.39851,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430077632,0.8601,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430077815,0.4616,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430078022,0.4486,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430078225,0.39847,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430078427,0.39847,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430079020,0.39847,2512.4,2512.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730430079731,2.80080531,2512.5,2512.0,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1730430079933,0.39847,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430080127,2.80080531,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430080329,3.19924531,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430080529,0.39845,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430082429,0.39848,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430082635,2.80080531,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430082938,2.80080531,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430083134,2.80080531,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430083434,0.8609,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430083435,3.19934531,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430084135,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430086931,2.80080531,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730430087134,2.80080531,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430087329,2.80080531,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430087529,0.39849,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430087942,0.39849,2512.4,2512.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730430088141,2.80080531,2512.6,2512.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730430088339,0.39853,2512.1,2512.0,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730430089841,3.23870531,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430090032,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430091538,6.78160531,2512.0,2511.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730430091732,0.39862,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430091936,0.39862,2511.5,2511.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430092435,0.39864,2511.4,2511.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430092736,2.80080531,2511.7,2511.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430093240,0.3986,2511.6,2511.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430093441,0.39863,2511.5,2511.3,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430094435,0.39864,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430098348,3.643,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430098545,3.643,2511.9,2511.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730430098546,2.80080531,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430098735,0.39865,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430099545,7.18185531,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430101245,7.18185531,2511.3,2510.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430101246,7.8409724,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430101447,0.39875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430102547,0.452,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430102739,0.39875,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430103349,0.452,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430103545,0.39875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430103747,0.85073,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430103943,0.452,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430104439,0.8792,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430104645,0.39873,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430104839,2.80080531,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430105051,0.39872,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430105247,2.80080531,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430105447,0.39873,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430106343,0.39873,2510.9,2510.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730430106550,0.39873,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430106754,0.39871,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430107143,0.39868,2511.2,2510.7,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730430107349,0.4272,2511.3,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430108056,0.39868,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430109250,0.39868,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430109251,2.80080531,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430109458,0.39873,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430111842,2.80080531,2512.3,2510.7,9.99180531]
["bitfinex-derivatives","ETHF0:USTF0",1730430112050,0.39854,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430112252,0.8995,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430113054,0.39853,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430113254,3.70030531,2512.3,2511.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730430113550,0.39857,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430113754,3.70030531,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430113942,0.39857,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430114949,0.39851,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430115151,3.70030531,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430115152,0.39857,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430115353,0.39857,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430116546,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430117756,2.80080531,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430118060,0.81947,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430118555,0.39859,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430119247,0.39859,2511.7,2511.2,1.75846]
["bitfinex-derivatives","ETHF0:USTF0",1730430119552,0.4209,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430119747,0.39855,2512.0,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730430119953,0.4209,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430120349,0.39855,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430120548,0.39855,2512.0,2511.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730430120761,0.39857,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430120961,0.39858,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430122051,0.421,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430122257,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430122849,0.3986,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430123358,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430123761,0.3986,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430124661,0.39861,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430124958,0.3986,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430126055,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430126249,0.8465,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430127154,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430127357,0.4481,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430127654,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430127858,0.4481,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430128060,0.84673,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430128564,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430129051,0.4481,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430129458,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430129761,0.39867,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430130459,0.39867,2511.2,2510.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730430130757,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430131156,0.39865,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430132158,0.84673,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430132762,0.39864,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430133670,0.4481,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430133671,0.39865,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430134171,0.4481,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430134465,0.39864,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430134661,0.4481,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430135066,0.84672,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430135264,0.4481,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430135661,3.2078,2511.7,2511.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730430135858,0.39861,2511.6,2511.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730430136365,3.6064,2511.7,2511.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730430136870,3.2078,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430137069,11.297,2513.4,2511.3,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730430137070,1.69702,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430137365,0.39851,2512.2,2511.8,4.46037]
["bitfinex-derivatives","ETHF0:USTF0",1730430137757,0.39852,2512.2,2511.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730430138166,0.39851,2512.2,2511.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730430138560,0.39852,2512.2,2511.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730430138767,0.39853,2512.1,2511.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730430139265,1.3241,2512.3,2511.8,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730430139464,0.39855,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430139863,2.80080531,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430140162,0.39851,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430140371,0.39851,2512.2,2511.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430142159,0.39853,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430142359,0.39852,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430143372,0.39848,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430143574,0.39847,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430143771,2.80080531,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430144071,1.28934,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430144267,0.8909,2512.7,2512.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730430144470,2.80080531,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430144669,3.24800531,2513.1,2512.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730430144870,0.39841,2512.9,2512.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730430145171,0.39841,2512.8,2512.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730430145368,3.24800531,2513.1,2512.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730430145369,0.39841,2512.9,2512.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730430145777,0.39841,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430146875,0.39841,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430148368,0.39841,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430149967,0.4602,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430150163,0.459453,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430150372,0.39841,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430150573,0.06104189,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430150874,0.45946189,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430151066,0.39842,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430151777,0.39843,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430152079,0.45947585,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430152271,0.06104585,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430152670,0.45947585,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430152872,0.39848,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430153065,0.39851,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430153669,0.8516,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430153670,4.0594,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430153968,1.27673,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430154168,1.33779089,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430154380,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430154578,1.3148,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430154781,0.0610683,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430154975,1.3148,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430155280,0.39856,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430156388,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430156784,0.45962739,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430156976,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430157878,4.37936,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430158077,3.9808,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430158385,0.39861,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430158679,0.39861,2511.6,2511.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730430158680,0.39865,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430159180,0.438,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430159379,0.39865,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430164177,0.438,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430164384,0.99624,2512.4,2511.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730430164385,6.00860531,2512.1,2511.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730430164576,0.39856,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430164890,2.80080531,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430165080,0.39857,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430165482,2.80080531,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430165690,0.39854,2512.1,2511.6,6.40720531]
["bitfinex-derivatives","ETHF0:USTF0",1730430165988,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430166393,0.39856,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430167497,0.39857,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430168689,0.39859,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430168880,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430169483,0.39858,2511.8,2511.4,45.74143531]
["bitfinex-derivatives","ETHF0:USTF0",1730430169686,0.39858,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430170389,0.39858,2511.8,2511.4,4.94143531]
["bitfinex-derivatives","ETHF0:USTF0",1730430170591,0.39858,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430173286,0.39854,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430173593,0.06107388,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430173797,0.4186,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430174485,0.3986,2511.7,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430175793,0.3986,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430176292,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430176596,0.3986,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430177694,0.3986,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430179386,0.4186,2511.8,2511.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730430179782,0.39863,2511.5,2511.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730430180496,0.4186,2511.8,2511.3,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730430180797,0.39856,2511.9,2511.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730430181189,0.39856,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430182090,0.39855,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430182296,0.39855,2512.0,2511.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730430182596,0.39854,2512.0,2511.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730430183498,0.39854,2512.0,2511.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730430183998,3.2078,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430184196,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430184388,0.39855,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430184788,0.39853,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430184984,0.99601,2512.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430184985,0.4559,2512.6,2511.8,6.00860531]
["bitfinex-derivatives","ETHF0:USTF0",1730430185190,0.39846,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430185394,0.8961,2512.8,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430185699,0.39848,2512.4,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430185995,0.8961,2512.8,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430185996,0.39847,2512.5,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430186385,0.39848,2512.4,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430186796,0.39843,2512.7,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430186986,0.8961,2512.8,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430187191,0.39847,2512.5,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430189497,0.8961,2512.8,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430189705,0.39845,2512.6,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430189999,0.39846,2512.5,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430191300,0.39847,2512.5,2512.3,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730430191597,0.39849,2512.4,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430192601,6.78160531,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430192810,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430193102,0.39856,2511.9,2511.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730430193911,0.39856,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430194102,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430194495,0.4591,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430194800,0.39854,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430194999,0.39853,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430195496,0.4591,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430195800,0.39855,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430196899,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430197601,4.37936,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430197999,4.37936,2511.9,2511.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730430198000,0.39862,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430198203,2.80080531,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430198505,0.39867,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430199104,0.39868,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430199303,0.4595,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430200604,0.85818,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430201298,0.4595,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430201798,0.4595,2511.1,2510.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730430201999,0.4595,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430202198,0.39873,2510.9,2510.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730430204109,0.39873,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430205605,4.38113,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430206106,4.80483,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430207204,0.39873,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430207508,0.4595,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430207708,0.4595,2511.1,2510.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730430208009,0.39868,2511.2,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430209808,2.80080531,2511.4,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430210004,3.19945531,2511.4,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430210400,0.39866,2511.3,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430211412,2.80080531,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430211612,0.39868,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430212004,0.39866,2511.3,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430212211,0.39868,2511.2,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430212421,0.39868,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430213004,0.39867,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430213208,0.39869,2511.1,2510.9,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730430213713,0.3987,2511.0,2510.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730430213916,0.39872,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430215310,0.8675,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430215515,1.26621,2511.0,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430216710,0.39872,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430221518,0.39873,2510.8,2510.7,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730430221712,0.39873,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430222713,0.39875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430223924,0.39875,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430224711,3.66830531,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430224917,0.39875,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430226812,0.71735,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430229920,2.07305,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430231219,1.6743,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430231431,1.6743,2510.7,2510.6,7.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730430231726,0.84009,2511.1,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730430232025,0.84009,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430232222,0.4414,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430232525,0.3987,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430233020,0.4414,2511.1,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430233318,0.0101,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430233815,0.3425,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430234227,0.3425,2511.0,2510.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730430234418,0.3425,2511.0,2510.8,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730430234823,0.3425,2511.0,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430235017,0.7412,2511.0,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430235323,0.3425,2511.0,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430235716,0.7412,2511.0,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430235913,0.3425,2511.0,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430236428,0.1686,2510.9,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430236724,0.4872,2510.9,2510.8,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730430241021,0.4872,2510.9,2510.8,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730430241331,3.2078,2511.6,2510.8,8.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730430241332,3.2078,2511.9,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730430241527,0.39861,2511.6,2511.3,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730430241727,0.39861,2511.6,2511.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730430241928,0.39862,2511.6,2511.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730430242429,0.9078,2511.7,2511.4,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730430242630,3.70860531,2511.7,2511.0,4.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730430242821,2.80080531,2511.2,2510.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730430243021,1.1596,2511.1,2510.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730430243330,0.39872,2510.9,2510.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730430243527,1.1596,2511.1,2510.7,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730430243828,0.39873,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430244222,2.80080531,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430244429,3.19951531,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430244628,0.39873,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430245632,4.38193,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430247531,0.39877,2510.6,2510.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730430247837,3.9832,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430247838,0.4572,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430248226,0.39876,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430249135,0.83976,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430250438,0.83976,2510.6,2510.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430250439,0.39881,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430251330,0.8785,2510.6,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430251533,0.39883,2510.2,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430252737,0.39882,2510.3,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430253531,0.39883,2510.2,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430254140,0.8785,2510.6,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430254334,0.39879,2510.5,2510.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730430255445,0.39879,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430255834,0.39879,2510.5,2510.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730430256038,0.3988,2510.4,2510.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730430256337,0.39881,2510.4,2510.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730430256731,0.4223,2510.3,2510.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730430257639,0.4223,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430257836,1.27727,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430258032,0.8842,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430258338,2.80080531,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430258339,0.39874,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430258643,0.39874,2510.8,2510.4,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730430258838,2.80080531,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430259038,0.39877,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430259449,0.4432,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430259646,0.4478,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430259943,0.4478,2510.9,2510.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430263238,0.4432,2511.0,2510.7,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730430263442,3.5263,2511.1,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730430263641,0.3185,2511.1,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730430263846,0.3185,2511.1,2511.0,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730430264852,0.3185,2511.1,2511.0,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1730430265451,0.3185,2511.1,2511.0,8.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730430265949,2.80080531,2511.6,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730430265950,0.39862,2511.6,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730430266142,0.4403,2511.7,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730430266143,0.39862,2511.5,2511.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730430266454,0.39862,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430266654,0.39863,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430267156,2.80080531,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430267359,3.19941531,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430267652,0.1072,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430267850,0.1072,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730430268047,0.1072,2511.5,2511.4,0.84424]
["bitfinex-derivatives","ETHF0:USTF0",1730430271957,0.1072,2511.5,2511.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730430273056,0.1072,2511.5,2511.4,4.82584]
["bitfinex-derivatives","ETHF0:USTF0",1730430273258,0.85515,2512.0,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730430273559,0.85515,2512.0,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430274262,0.85514,2512.0,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430274477,0.85514,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430274478,0.4566,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430274758,0.4566,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430280364,0.4566,2512.0,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430280973,0.4566,2512.0,2511.6,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730430281167,0.4566,2512.0,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730430281470,0.4566,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430281873,0.4566,2512.0,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730430282066,0.4566,2512.0,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730430282271,0.4566,2512.0,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730430282664,0.4566,2512.0,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430284164,2.80080531,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430284371,0.4374,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430284573,0.8579,2511.7,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730430284772,0.4603,2511.6,2511.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730430285072,0.4603,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730430285770,0.4603,2511.6,2511.2,6.00860531]
["bitfinex-derivatives","ETHF0:USTF0",1730430286272,0.4603,2511.6,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730430286668,0.4603,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430287469,0.4603,2511.6,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730430288371,0.4603,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430288577,0.4603,2511.6,2511.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730430288978,0.4603,2511.6,2511.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730430289776,0.4603,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430289777,0.4603,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730430289974,0.4603,2511.6,2511.5,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730430290781,2.80080531,2512.2,2511.5,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730430290969,0.39853,2512.1,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730430291173,4.52032531,2512.2,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730430291384,0.39853,2512.1,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730430293071,1.321,2512.2,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730430293277,1.321,2512.2,2511.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430293480,0.8875,2512.2,2512.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730430293775,0.8875,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430293980,0.8875,2512.2,2512.1,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730430294174,4.08681531,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430294576,8.06761531,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430295975,0.39856,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430297176,0.39856,2511.9,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430297382,0.39856,2512.0,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430297879,0.4311,2512.1,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430298080,0.39857,2511.9,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430299182,0.4301,2511.8,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430300481,0.39856,2511.9,2511.7,1.699]
["bitfinex-derivatives","ETHF0:USTF0",1730430302381,0.82902,2512.2,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730430302584,0.4305,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730430302792,0.4305,2512.2,2511.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730430302992,0.45959188,2512.1,2511.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730430303186,0.4305,2512.2,2511.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730430303187,0.39854,2512.0,2511.8,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730430303485,0.39854,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430303486,2.86187504,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430303695,0.4557,2511.8,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730430303890,0.4557,2511.8,2511.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430304689,0.4557,2511.8,2511.1,46.18200531]
["bitfinex-derivatives","ETHF0:USTF0",1730430304690,0.39862,2511.6,2511.1,4.04628]
["bitfinex-derivatives","ETHF0:USTF0",1730430304890,1.69111955,2511.5,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430305094,1.69111955,2511.5,2511.2,1.73209955]
["bitfinex-derivatives","ETHF0:USTF0",1730430305792,0.4569,2511.4,2511.2,1.73209955]
["bitfinex-derivatives","ETHF0:USTF0",1730430306490,0.4569,2511.4,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430307190,0.39865,2511.3,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430307392,0.85555,2511.4,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430308288,0.4569,2511.4,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430308482,0.85554,2511.4,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430309392,3.6272,2511.7,2511.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430309589,0.4413,2511.9,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430309786,3.6621,2512.0,2511.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430309985,3.2078,2512.0,2511.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430310185,3.2078,2512.0,2511.7,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730430310394,0.39855,2512.0,2511.7,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430310782,0.4283,2512.1,2511.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730430310783,0.39857,2511.8,2511.7,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730430310987,3.6361,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430311183,0.39859,2511.8,2511.4,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730430311393,0.4413,2511.7,2511.4,4.03354]
["bitfinex-derivatives","ETHF0:USTF0",1730430312390,3.6361,2512.1,2511.6,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730430312591,0.4283,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430312890,0.82683,2512.1,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430313088,0.39854,2512.0,2511.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430313290,0.39854,2512.0,2511.5,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730430313489,0.4283,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430313790,0.39856,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430314195,0.39858,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430314489,3.6361,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430314688,0.39861,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430314889,2.80042999,2511.9,2511.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430315089,0.84922,2511.5,2511.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430315386,0.39868,2511.2,2511.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730430315990,0.444,2511.4,2511.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730430316189,0.39867,2511.2,2511.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730430316689,0.39866,2511.3,2511.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730430316891,0.4506,2511.5,2511.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730430317094,0.39862,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430317291,0.39862,2511.6,2511.2,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730430317491,0.39862,2511.6,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430317688,0.39862,2511.5,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430319085,0.4357,2511.7,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430319290,0.39861,2511.6,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430319595,0.39863,2511.5,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430321498,0.4357,2511.7,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430321796,0.39864,2511.4,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430321998,0.4357,2511.7,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430322395,0.39863,2511.5,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430323592,0.4357,2511.7,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430323793,0.39864,2511.4,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430325902,4.69990151,2512.2,2511.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730430325903,3.2078,2512.3,2511.3,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1730430326102,0.39859,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430326397,0.39859,2511.8,2511.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730430326795,0.39857,2511.8,2511.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730430328998,0.873,2512.1,2511.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730430329196,0.873,2512.1,2511.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730430329395,0.39856,2511.9,2511.7,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730430330401,0.39857,2511.8,2511.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730430330698,0.39857,2511.8,2511.7,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730430330900,0.39857,2511.8,2511.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730430331094,3.9816,2511.8,2511.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1730430331301,4.20417,2512.0,2511.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730430331302,0.39863,2511.5,2511.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730430331896,0.39863,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430331897,0.8535,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430332099,0.39865,2511.3,2511.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730430333400,0.8535,2511.6,2511.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730430333808,0.39864,2511.4,2511.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730430334405,0.8535,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430334600,0.39868,2511.1,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430334793,0.39868,2511.2,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430335410,0.4284,2511.3,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430335708,0.39868,2511.1,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430336005,0.39868,2511.2,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430336613,0.39867,2511.2,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430337504,0.39868,2511.1,2511.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730430337708,0.4221,2511.6,2511.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730430337898,0.39863,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430338910,0.39863,2511.5,2511.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730430339905,0.82072,2511.6,2511.4,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730430340206,0.8929,2511.9,2511.5,6.78202999]
["bitfinex-derivatives","ETHF0:USTF0",1730430340207,0.4454,2511.9,2511.5,6.78202999]
["bitfinex-derivatives","ETHF0:USTF0",1730430340407,0.84397,2511.9,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430340709,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430340909,0.84397,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430341202,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430341609,0.84397,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430342008,0.4454,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430342214,0.39859,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430343314,0.4454,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430343614,0.84396,2511.9,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430343913,0.84396,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430344217,0.39858,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430346208,0.39859,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430346605,0.4535,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430346815,0.39857,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430347311,0.39857,2511.9,2511.6,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730430347907,0.85205,2512.0,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730430348107,0.4535,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430348307,0.39857,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430348609,0.4535,2512.0,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430348805,0.85205,2512.0,2511.6,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730430349207,0.8762,2512.1,2511.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730430349411,0.4269,2512.1,2511.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730430349614,0.4269,2512.1,2511.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730430349920,0.4269,2512.1,2511.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730430350115,0.4269,2512.1,2511.9,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730430350309,0.4269,2512.1,2511.9,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730430350717,0.4269,2512.1,2511.9,0.81924]
["bitfinex-derivatives","ETHF0:USTF0",1730430351316,0.39849,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730430351509,0.8706,2512.5,2512.0,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430351717,1.26907,2512.5,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730430352016,1.26907,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430352313,0.39848,2512.4,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430353319,1.26907,2512.5,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430353515,0.8706,2512.5,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430353711,0.39848,2512.4,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430353906,0.4203,2512.5,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430354218,0.4203,2512.5,2512.3,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730430354719,0.81877,2512.5,2512.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730430355415,0.4203,2512.5,2512.3,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730430355911,0.4346,2512.7,2512.3,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1730430355912,0.83304,2512.7,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730430356317,0.4346,2512.7,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730430357617,0.83303,2512.7,2512.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730430357816,0.83303,2512.7,2512.3,3.68542999]
["bitfinex-derivatives","ETHF0:USTF0",1730430358022,0.83303,2512.7,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730430360623,0.4346,2512.7,2512.3,3.23722999]
["bitfinex-derivatives","ETHF0:USTF0",1730430360925,0.4346,2512.7,2512.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730430360926,0.39845,2512.6,2512.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730430361122,0.4346,2512.7,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730430361123,0.83304,2512.7,2512.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730430361628,0.39846,2512.6,2512.3,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730430361918,0.4346,2512.7,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430362124,0.39848,2512.4,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430362319,0.4346,2512.7,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430362522,0.39847,2512.5,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430363320,0.4346,2512.7,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430363526,0.39848,2512.4,2512.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730430364131,0.4346,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430364330,0.4346,2512.7,2511.9,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730430364331,0.8215,2512.3,2511.9,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730430364631,0.8215,2512.3,2512.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430364831,0.39853,2512.1,2512.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430365125,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430366630,0.39854,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430367227,0.8781,2512.2,2511.8,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730430367425,0.39855,2512.0,2511.8,2.0985]
["bitfinex-derivatives","ETHF0:USTF0",1730430367828,0.39855,2512.0,2511.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430368228,0.39853,2512.1,2511.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430368525,0.8781,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730430368526,1.27661,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730430368726,0.8781,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730430369231,1.27662,2512.2,2511.8,3.62348999]
["bitfinex-derivatives","ETHF0:USTF0",1730430369428,1.27662,2512.2,2511.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730430370133,1.27662,2512.2,2511.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430370432,0.8781,2512.2,2511.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730430370633,0.8781,2512.2,2511.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730430371229,0.39854,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430372831,0.8781,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430372832,0.39854,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430373226,0.39854,2512.1,2512.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430373729,3.60626,2512.6,2512.0,7.20632999]
["bitfinex-derivatives","ETHF0:USTF0",1730430374033,3.2078,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430374229,0.8541,2512.7,2512.5,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730430374437,0.84239,2513.0,2512.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430374634,0.444,2513.0,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730430374835,0.444,2513.0,2512.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430375032,3.60618,2513.1,2512.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430375332,3.60618,2513.1,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730430375739,3.2078,2513.1,2512.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430375936,3.2078,2513.1,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730430376232,3.2078,2513.1,2512.8,3.19883999]
["bitfinex-derivatives","ETHF0:USTF0",1730430376438,3.60617,2513.1,2512.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430377633,0.39839,2513.0,2512.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430378041,0.39839,2513.0,2512.6,3.62396999]
["bitfinex-derivatives","ETHF0:USTF0",1730430378239,3.2078,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430378240,0.39837,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430378439,0.8541,2513.2,2512.8,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730430378642,0.39837,2513.1,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430378844,0.8541,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430379048,0.39839,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430379546,1.25246,2513.2,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730430379941,3.6518,2513.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430379942,3.2078,2513.4,2513.0,3.19880999]
["bitfinex-derivatives","ETHF0:USTF0",1730430380245,3.2078,2513.4,2513.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730430380648,0.39835,2513.2,2513.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730430380842,3.60613,2513.4,2513.1,0.85777]
["bitfinex-derivatives","ETHF0:USTF0",1730430381039,3.2078,2513.4,2513.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730430381236,3.2078,2513.4,2513.3,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730430381438,1.2988,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430381439,1.25107,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430381635,1.25107,2513.8,2513.5,3.19872999]
["bitfinex-derivatives","ETHF0:USTF0",1730430381636,0.82867,2513.8,2513.5,3.19872999]
["bitfinex-derivatives","ETHF0:USTF0",1730430381835,0.4304,2513.8,2513.5,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430382043,0.39827,2513.7,2513.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430382844,0.4304,2513.8,2513.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430383142,4.4088,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430383340,0.39831,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430384648,0.39831,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430384952,0.3983,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430385753,3.2078,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430386051,0.90641631,2514.0,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430386248,0.06101631,2513.9,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430386452,0.39828,2513.7,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430387039,0.39829,2513.6,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430387647,0.39828,2513.7,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430387841,0.39825,2513.9,2513.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730430388052,0.39827,2513.8,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430388257,0.39825,2513.9,2513.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730430388449,0.8454,2514.0,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430388640,0.39828,2513.7,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430389245,0.8454,2514.0,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430389452,0.39827,2513.7,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430390340,0.8454,2514.0,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430390552,0.39829,2513.6,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430390746,0.8454,2514.0,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430391351,0.39827,2513.8,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430391849,0.39825,2513.9,2513.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730430392053,0.39825,2513.9,2513.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730430392350,0.39825,2513.9,2513.5,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730430392654,0.39825,2513.9,2513.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730430393151,0.4287,2514.0,2513.5,3.67492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430393454,0.4287,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430393656,0.82693,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430394756,0.82693,2514.0,2513.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730430395257,0.4287,2514.0,2513.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430395554,3.606,2514.2,2513.8,3.22862999]
["bitfinex-derivatives","ETHF0:USTF0",1730430395741,3.2078,2514.2,2513.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430395950,0.19931694,2515.6,2513.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430395951,0.39812,2514.7,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730430396156,0.39814,2514.6,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430396454,0.841,2514.8,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430396650,0.841,2514.8,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730430396841,0.00516931,2514.9,2514.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730430397451,0.40326931,2514.9,2514.5,3.19856999]
["bitfinex-derivatives","ETHF0:USTF0",1730430398049,0.3981,2514.8,2514.5,3.19856999]
["bitfinex-derivatives","ETHF0:USTF0",1730430398250,0.00516931,2514.9,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430398251,0.39814,2514.6,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430398555,0.4278,2514.8,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430398855,0.39814,2514.6,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430399154,0.39815,2514.5,2514.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730430399847,0.8542,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430400046,0.39816,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430400246,0.39819,2514.2,2514.1,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430400447,0.83738,2514.3,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430400660,0.83738,2514.3,2514.0,4.03152]
["bitfinex-derivatives","ETHF0:USTF0",1730430400855,0.83738,2514.3,2514.1,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430403447,0.3982,2514.2,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430403852,0.83739,2514.3,2514.1,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430405851,0.39821,2514.1,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430408056,0.8464,2514.2,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430408249,0.3982,2514.2,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430408451,0.3982,2514.2,2514.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730430408661,0.3982,2514.2,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430409449,0.39821,2514.1,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430409654,0.3982,2514.2,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430410160,0.4392,2514.3,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430410358,0.39821,2514.1,2514.0,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730430411765,0.39822,2514.0,2513.9,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430412062,0.39822,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430412063,0.39826,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430412252,0.39828,2513.7,2513.4,6.83633999]
["bitfinex-derivatives","ETHF0:USTF0",1730430412568,0.39829,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430413057,3.6259,2514.0,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430413256,0.39828,2513.7,2513.4,6.83633999]
["bitfinex-derivatives","ETHF0:USTF0",1730430413452,0.39829,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430414259,0.3983,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430414656,0.39824,2513.9,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430414855,0.3983,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430415561,0.39827,2513.7,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430415966,0.39829,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430416861,0.4542,2513.8,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430417062,0.4542,2513.8,2513.4,6.83634999]
["bitfinex-derivatives","ETHF0:USTF0",1730430417261,0.39827,2513.7,2513.4,6.83634999]
["bitfinex-derivatives","ETHF0:USTF0",1730430417454,0.39829,2513.6,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430418563,0.3983,2513.5,2513.4,6.43802999]
["bitfinex-derivatives","ETHF0:USTF0",1730430418765,0.3983,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430419262,0.39832,2513.4,2512.9,4.46642999]
["bitfinex-derivatives","ETHF0:USTF0",1730430419566,0.39837,2513.1,2512.9,4.92422999]
["bitfinex-derivatives","ETHF0:USTF0",1730430420264,0.4365,2513.3,2512.9,3.25822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430420265,0.81466,2513.2,2512.9,3.25822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430420561,0.39838,2513.0,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430420866,0.39838,2513.1,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430421055,0.8459,2513.2,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430421056,0.39838,2513.0,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430421764,0.39838,2513.1,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430421963,0.8459,2513.2,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430422169,0.39838,2513.0,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430422663,0.8459,2513.2,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430422868,0.39837,2513.1,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430423261,0.4365,2513.3,2512.9,3.25822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430423464,0.421,2513.6,2513.2,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430423665,0.8794,2513.6,2513.0,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430423864,0.8794,2513.6,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430423865,0.39838,2513.0,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430424564,0.39838,2513.1,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430424763,0.39838,2513.0,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430429168,0.4291,2513.3,2512.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430429368,0.9035,2513.5,2513.0,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430429672,0.9035,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430429673,0.39833,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430430263,3.6238,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430430474,3.6238,2513.7,2513.2,3.19876999]
["bitfinex-derivatives","ETHF0:USTF0",1730430430673,3.2078,2513.7,2513.2,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430430968,3.2078,2513.7,2513.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730430430969,0.3983,2513.6,2513.3,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730430431169,0.3983,2513.6,2513.3,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730430431368,0.3983,2513.6,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430431667,3.2078,2513.7,2513.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430431871,3.60608,2513.7,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730430432067,0.39829,2513.6,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430432376,0.39828,2513.7,2513.4,0.82392]
["bitfinex-derivatives","ETHF0:USTF0",1730430432765,0.3983,2513.5,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430432965,1.89907,2514.0,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430433168,0.3983,2513.5,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430433471,1.89907,2514.0,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430433472,0.3983,2513.6,2513.4,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430434060,0.39824,2513.9,2513.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430434368,0.9035,2514.0,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730430434369,0.39826,2513.8,2513.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730430434560,0.39826,2513.8,2513.4,6.43382999]
["bitfinex-derivatives","ETHF0:USTF0",1730430434561,0.9035,2514.0,2513.4,6.43382999]
["bitfinex-derivatives","ETHF0:USTF0",1730430434761,3.2078,2514.1,2513.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430434959,2.80042999,2514.7,2513.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730430434960,0.39817,2514.4,2514.0,3.19863999]
["bitfinex-derivatives","ETHF0:USTF0",1730430435159,0.39817,2514.4,2514.0,3.62594999]
["bitfinex-derivatives","ETHF0:USTF0",1730430435469,0.39817,2514.4,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730430435769,0.39819,2514.3,2514.0,6.89182999]
["bitfinex-derivatives","ETHF0:USTF0",1730430436266,0.39819,2514.3,2514.0,7.29004999]
["bitfinex-derivatives","ETHF0:USTF0",1730430436463,0.39819,2514.3,2514.0,6.89182999]
["bitfinex-derivatives","ETHF0:USTF0",1730430436664,0.39819,2514.3,2514.0,7.29004999]
["bitfinex-derivatives","ETHF0:USTF0",1730430436965,3.2078,2514.7,2514.2,3.19860999]
["bitfinex-derivatives","ETHF0:USTF0",1730430437167,3.2078,2514.7,2514.2,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430437470,3.60592,2514.7,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730430437669,0.39814,2514.6,2514.2,3.19861999]
["bitfinex-derivatives","ETHF0:USTF0",1730430437867,3.2078,2514.7,2514.2,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430438074,0.84621,2514.8,2514.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730430438265,0.4481,2514.8,2514.2,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430438575,0.4481,2514.8,2514.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430438870,0.8462,2514.8,2514.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430439075,0.00516931,2514.9,2514.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430439273,20.472,2517.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430439274,0.39805,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430439573,0.39805,2515.2,2515.1,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430440364,4.20275,2515.6,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430440568,0.39807,2515.0,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430440971,4.20275,2515.6,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430440972,3.2078,2515.6,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430441168,0.39805,2515.1,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430442476,0.39807,2515.0,2514.9,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730430442978,0.39807,2515.0,2514.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430443972,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430444276,0.39808,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430445570,0.39811,2514.7,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430445971,0.39809,2514.9,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430446170,1.3143,2515.2,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430446480,0.39809,2514.9,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430446681,0.39811,2514.8,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430446975,0.39809,2514.9,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430447878,1.3143,2515.2,2514.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430448080,0.39808,2515.0,2514.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430448375,0.39808,2514.9,2514.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430449579,1.3143,2515.2,2514.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430449975,0.39805,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430450879,0.39806,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430451478,0.8972,2515.2,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430451677,0.39806,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430452085,0.4495,2515.2,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430452086,0.39807,2515.0,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430452676,0.39805,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430453879,0.39805,2515.1,2515.0,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430454282,0.4495,2515.2,2514.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430454581,0.39807,2515.0,2514.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430455275,0.39806,2515.1,2514.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430455580,0.4495,2515.2,2514.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430455775,0.39807,2515.0,2514.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730430455984,0.4495,2515.2,2514.6,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730430455985,3.6573,2515.2,2514.6,3.21952999]
["bitfinex-derivatives","ETHF0:USTF0",1730430456181,0.39808,2515.0,2514.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430456380,0.39806,2515.1,2514.8,6.40632999]
["bitfinex-derivatives","ETHF0:USTF0",1730430456581,0.39807,2515.0,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430456781,0.39806,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430456983,0.4495,2515.2,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430457279,0.39808,2515.0,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430457676,0.39806,2515.1,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430457882,0.39804,2515.2,2515.0,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430458087,0.39801,2515.4,2515.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730430458281,4.0608,2515.5,2515.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730430458481,0.398,2515.4,2515.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730430458681,0.39802,2515.3,2515.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730430458886,0.39803,2515.3,2515.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730430459383,4.0608,2515.5,2515.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730430459587,0.39803,2515.2,2515.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730430459883,0.39808,2514.9,2514.8,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430460479,0.398,2515.5,2514.8,11.63422999]
["bitfinex-derivatives","ETHF0:USTF0",1730430460779,3.2078,2515.8,2515.4,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430460780,0.39797,2515.7,2515.4,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430460983,0.39797,2515.7,2515.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730430460984,3.2078,2515.8,2515.6,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430461179,1.2862,2516.2,2515.6,4.45042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430461379,0.39789,2516.1,2515.9,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430461585,0.868,2516.2,2515.9,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430461586,1.26589,2516.2,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430461980,0.39789,2516.1,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430462391,0.82048,2516.2,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430462685,0.39789,2516.1,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430463080,0.4226,2516.2,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430463286,0.39789,2516.1,2516.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730430464790,0.4226,2516.2,2515.7,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430464979,0.39794,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430468785,4.37314,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430468981,4.37314,2515.8,2515.0,0.83056]
["bitfinex-derivatives","ETHF0:USTF0",1730430468982,0.39804,2515.2,2515.0,6.44072999]
["bitfinex-derivatives","ETHF0:USTF0",1730430469182,3.2078,2515.5,2515.0,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430469387,0.8913,2515.4,2515.0,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430469590,0.39803,2515.3,2515.0,6.43272999]
["bitfinex-derivatives","ETHF0:USTF0",1730430470087,0.39804,2515.2,2515.0,10.40872999]
["bitfinex-derivatives","ETHF0:USTF0",1730430470287,0.8913,2515.4,2515.0,6.43272999]
["bitfinex-derivatives","ETHF0:USTF0",1730430470683,0.8913,2515.4,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430470891,0.39804,2515.2,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430471396,0.39805,2515.1,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430471597,0.39804,2515.2,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430472398,0.39805,2515.1,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430472605,0.8913,2515.4,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430472795,0.8913,2515.4,2515.0,3.62298999]
["bitfinex-derivatives","ETHF0:USTF0",1730430472995,0.39803,2515.3,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430473398,0.451,2515.4,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430473699,0.39804,2515.2,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430474595,0.8988,2515.4,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430474794,0.39805,2515.1,2515.0,3.22492999]
["bitfinex-derivatives","ETHF0:USTF0",1730430475295,0.39807,2515.0,2514.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730430475505,0.39808,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430475803,0.81428,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430478806,0.39806,2515.1,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730430479017,0.39806,2515.1,2514.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430479994,0.8778,2515.3,2514.9,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730430480499,0.39804,2515.2,2514.9,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730430480806,0.83213,2515.3,2514.9,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730430481103,0.83213,2515.3,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430481502,0.39805,2515.2,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430481703,0.39805,2515.1,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430482005,0.83213,2515.3,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430482205,0.39804,2515.2,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430482606,0.4341,2515.3,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430482607,0.83213,2515.3,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430483897,0.4341,2515.3,2515.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430484098,0.4341,2515.3,2514.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430484299,0.39804,2515.2,2514.9,0.84598]
["bitfinex-derivatives","ETHF0:USTF0",1730430485096,0.39804,2515.2,2514.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430485299,0.83213,2515.3,2515.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730430485507,0.39804,2515.2,2515.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730430485807,0.83213,2515.3,2515.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730430486516,0.4341,2515.3,2515.0,3.63229999]
["bitfinex-derivatives","ETHF0:USTF0",1730430486704,0.39801,2515.4,2515.0,7.21022999]
["bitfinex-derivatives","ETHF0:USTF0",1730430486900,0.398,2515.5,2515.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730430487102,0.398,2515.5,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730430487705,0.39802,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430488002,0.39803,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430488202,3.6454,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430488403,3.6454,2515.6,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730430488404,0.39799,2515.5,2515.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730430488606,3.6454,2515.6,2515.3,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430488803,3.6454,2515.6,2515.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730430489007,0.39799,2515.5,2515.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730430489400,3.6454,2515.6,2515.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1730430489605,4.04338,2515.6,2515.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1730430490209,0.4438,2515.8,2515.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1730430490510,0.39794,2515.8,2515.5,3.19840999]
["bitfinex-derivatives","ETHF0:USTF0",1730430490899,0.85804,2515.9,2515.5,3.19840999]
["bitfinex-derivatives","ETHF0:USTF0",1730430491098,0.39794,2515.8,2515.5,3.62930999]
["bitfinex-derivatives","ETHF0:USTF0",1730430491514,0.4601,2515.9,2515.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730430491707,0.39797,2515.6,2515.4,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730430491907,0.4601,2515.9,2515.4,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730430492210,0.39797,2515.7,2515.4,44.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730430493308,0.39797,2515.7,2515.4,41.251]
["bitfinex-derivatives","ETHF0:USTF0",1730430494402,0.39797,2515.7,2515.4,41.649]
["bitfinex-derivatives","ETHF0:USTF0",1730430494597,0.4601,2515.9,2515.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730430494802,0.39796,2515.7,2515.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730430495011,0.39796,2515.7,2515.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730430495211,0.39796,2515.7,2515.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730430497509,0.4483,2516.0,2515.5,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430497707,0.4483,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430497911,0.84622,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430498217,0.39795,2515.8,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430498618,0.4483,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430498806,0.39794,2515.8,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430499012,0.39794,2515.9,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430499319,0.39793,2515.9,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430499511,0.4483,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430500006,0.39793,2515.9,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430500505,0.4483,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430500910,0.39792,2515.9,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430502111,0.39792,2515.9,2515.5,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430502813,0.4483,2516.0,2515.5,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430503013,0.4587,2516.1,2515.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430503014,0.39789,2516.1,2515.8,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430503208,0.39789,2516.1,2515.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430504209,3.6457,2516.2,2515.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430504411,0.39791,2516.0,2515.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730430504918,0.39791,2516.0,2515.9,4.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730430505220,0.4379,2516.2,2515.6,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730430505412,0.4398,2516.1,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430505617,0.446,2516.0,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430505818,0.39794,2515.8,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430507223,0.39794,2515.8,2515.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730430507526,0.39793,2515.9,2515.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730430507825,0.39793,2515.9,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430508527,0.39793,2515.9,2515.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730430509323,0.84392,2516.0,2515.7,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730430509517,0.84392,2516.0,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430509714,0.39792,2516.0,2515.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730430509913,0.39792,2516.0,2515.7,3.24672999]
["bitfinex-derivatives","ETHF0:USTF0",1730430510824,0.452,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430511222,0.39787,2516.3,2516.0,7.17272999]
["bitfinex-derivatives","ETHF0:USTF0",1730430511421,0.39787,2516.3,2516.0,7.21942999]
["bitfinex-derivatives","ETHF0:USTF0",1730430511625,0.39787,2516.3,2516.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730430511929,0.9065,2516.7,2516.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730430512119,0.39787,2516.3,2516.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730430512319,0.39788,2516.2,2516.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730430512519,0.9065,2516.7,2516.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730430512830,0.39787,2516.3,2516.1,0.8643]
["bitfinex-derivatives","ETHF0:USTF0",1730430513329,0.39787,2516.3,2516.1,4.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730430513629,0.39785,2516.4,2516.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730430513823,0.9065,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430514027,0.39786,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430514532,0.39786,2516.3,2516.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730430514833,0.39786,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430516132,0.39785,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430517031,0.39785,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430517427,0.39782,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430518120,0.39777,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430518325,0.39781,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430518731,0.39782,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430519033,0.9065,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430519236,0.39782,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430519534,0.3978,2516.5,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430519738,0.9065,2516.7,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430520327,0.39782,2516.4,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430520838,0.39782,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730430521022,0.9065,2516.7,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430521230,0.39782,2516.4,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430521536,0.9065,2516.7,2516.2,6.00822999]
["bitfinex-derivatives","ETHF0:USTF0",1730430521732,3.2078,2517.2,2516.6,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430521930,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430521931,0.39774,2516.8,2516.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730430522123,1.3313,2517.1,2516.3,2.80042999]
["bitfinex-derivatives","ETHF0:USTF0",1730430522323,1.3313,2517.1,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430522324,0.39779,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430522837,0.4543,2516.7,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730430523131,0.39777,2516.6,2516.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730430523332,0.39777,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430523832,0.39777,2516.6,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730430524627,0.39777,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430530530,0.39777,2516.6,2516.5,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430532943,0.39777,2516.6,2516.5,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430536034,0.39777,2516.7,2516.5,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430536234,0.423,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430536435,0.39779,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430536641,0.423,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430537132,0.39779,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430537336,0.82078,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430537544,0.39779,2516.5,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430538139,0.423,2516.6,2516.4,8.47143674]
["bitfinex-derivatives","ETHF0:USTF0",1730430538334,0.39779,2516.5,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430538738,0.39779,2516.5,2516.4,8.47143674]
["bitfinex-derivatives","ETHF0:USTF0",1730430539241,0.423,2516.6,2516.4,8.47143674]
["bitfinex-derivatives","ETHF0:USTF0",1730430539430,0.82079,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430540244,0.423,2516.6,2516.4,4.89563674]
["bitfinex-derivatives","ETHF0:USTF0",1730430540943,0.82078,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430541141,0.423,2516.6,2516.4,4.89563674]
["bitfinex-derivatives","ETHF0:USTF0",1730430541440,0.82078,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430541644,0.423,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430541837,0.82078,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430542053,0.423,2516.6,2516.4,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430542238,0.423,2516.6,2516.4,4.89563674]
["bitfinex-derivatives","ETHF0:USTF0",1730430543447,1.29003674,2517.8,2516.5,5.26363674]
["bitfinex-derivatives","ETHF0:USTF0",1730430543643,0.39769,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430543837,0.39769,2517.1,2517.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730430544448,0.39769,2517.2,2517.0,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1730430544646,0.39769,2517.2,2517.0,2.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730430545546,0.4566,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430545547,0.39771,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430545751,0.39771,2517.0,2516.9,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430545942,0.39771,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430545943,4.37051,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430548853,4.79101,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430549352,0.39774,2516.8,2516.7,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430549852,4.37134,2516.8,2516.7,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430550057,4.79974,2516.8,2516.7,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430552247,4.79974,2516.8,2516.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730430552248,0.39777,2516.6,2516.5,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430552753,4.37137,2516.6,2516.5,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430553759,3.9736,2516.6,2516.3,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430553959,0.39781,2516.4,2516.3,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430554355,4.80981,2516.4,2516.3,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430554853,0.83541,2516.4,2516.3,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430555562,0.83541,2516.4,2516.0,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730430555563,0.39784,2516.2,2516.1,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430556059,4.37224,2516.2,2516.1,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430558563,0.39785,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430558763,0.39785,2516.1,2515.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730430558764,1.29003674,2516.0,2515.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730430559062,1.29003674,2515.8,2515.0,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430559265,1.29003674,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430559266,0.39801,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430559458,0.39801,2515.1,2514.8,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730430559459,0.39804,2515.0,2514.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730430559761,0.39804,2515.0,2514.9,1.29003674]
["bitfinex-derivatives","ETHF0:USTF0",1730430559961,0.39804,2514.9,2514.7,4.49783674]
["bitfinex-derivatives","ETHF0:USTF0",1730430560164,1.29003674,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430560358,0.39806,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430561056,0.4308,2515.1,2514.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730430561057,3.6386,2515.1,2514.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730430561362,0.3981,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430561570,0.39809,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430562870,0.85518,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430563160,0.85518,2514.7,2514.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730430563357,0.85517,2514.7,2514.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730430563852,0.4571,2514.7,2514.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730430564664,0.85518,2514.7,2514.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730430565159,0.85518,2514.7,2514.5,3.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730430565356,3.2078,2515.1,2514.6,2.79705776]
["bitfinex-derivatives","ETHF0:USTF0",1730430565555,0.39799,2515.3,2514.8,6.40290776]
["bitfinex-derivatives","ETHF0:USTF0",1730430565757,0.39798,2515.3,2514.8,6.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1730430565969,0.39798,2515.3,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730430566163,0.39798,2515.3,2515.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430566468,0.398,2515.2,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430566663,0.39801,2515.1,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430567567,0.4432,2515.5,2515.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430567568,0.398,2515.2,2515.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430567867,0.39799,2515.3,2515.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730430568167,0.39798,2515.4,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430568369,0.39798,2515.3,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430568670,0.398,2515.2,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430569570,0.39799,2515.3,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430570268,0.39799,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430570760,0.4432,2515.5,2515.0,41.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730430570963,0.06097509,2515.4,2514.6,3.68375776]
["bitfinex-derivatives","ETHF0:USTF0",1730430571160,0.39805,2514.9,2514.7,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430572063,0.39805,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430572560,0.4585,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430572759,0.4432,2515.5,2514.8,6.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1730430572954,0.4432,2515.5,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730430572955,0.39797,2515.4,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730430573161,0.39797,2515.4,2515.1,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730430573563,0.39797,2515.4,2515.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430573868,3.2078,2515.6,2515.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430574067,0.39796,2515.5,2515.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430574467,4.0863,2516.0,2515.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430574672,0.39794,2515.6,2515.2,0.85399]
["bitfinex-derivatives","ETHF0:USTF0",1730430574976,0.39795,2515.5,2515.2,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730430575270,4.0863,2516.0,2515.2,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730430575472,0.39793,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430576266,3.6521,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430576471,0.39792,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430577275,3.23895776,2516.3,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430577276,0.39789,2515.9,2515.6,2.79705776]
["bitfinex-derivatives","ETHF0:USTF0",1730430577474,0.39789,2515.9,2515.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730430577777,0.39789,2515.9,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430577976,0.3979,2515.8,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430578367,0.3979,2515.8,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430579265,0.39788,2516.0,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430579463,0.39784,2516.2,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430579671,0.39788,2516.0,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430580775,0.4419,2516.3,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430580776,0.39789,2515.9,2515.7,4.0772]
["bitfinex-derivatives","ETHF0:USTF0",1730430581875,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430582373,0.4419,2516.3,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430582374,0.39788,2516.0,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430582878,0.39788,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430584383,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430588080,0.4419,2516.3,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430588473,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430589982,0.4419,2516.3,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430590177,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430590382,0.39788,2516.0,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430590577,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430591176,0.39788,2516.0,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430591778,0.39789,2515.9,2515.7,0.8694]
["bitfinex-derivatives","ETHF0:USTF0",1730430593785,0.4406,2516.1,2515.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730430594081,0.39792,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430596586,0.39794,2515.6,2515.3,4.06668]
["bitfinex-derivatives","ETHF0:USTF0",1730430597490,0.39796,2515.5,2515.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730430597693,0.84316,2515.5,2515.3,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730430597986,0.4452,2515.5,2515.3,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730430598284,0.4452,2515.5,2515.3,8.04187]
["bitfinex-derivatives","ETHF0:USTF0",1730430598485,0.4452,2515.5,2515.3,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730430598882,0.84316,2515.5,2515.3,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730430599282,0.4452,2515.5,2515.3,8.04188]
["bitfinex-derivatives","ETHF0:USTF0",1730430599487,0.39796,2515.5,2515.3,7.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730430599685,0.39793,2515.7,2515.3,8.04187]
["bitfinex-derivatives","ETHF0:USTF0",1730430599987,0.39793,2515.6,2515.3,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1730430600392,0.39792,2515.7,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730430600890,0.4484,2515.9,2515.3,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1730430601082,0.39793,2515.7,2515.3,4.06667]
["bitfinex-derivatives","ETHF0:USTF0",1730430601287,0.39793,2515.7,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730430601488,0.39793,2515.7,2515.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730430601789,0.4367,2516.0,2515.6,6.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1730430601988,0.39787,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430602190,0.39787,2516.1,2515.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730430602191,0.39787,2516.1,2516.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730430603589,0.85817,2516.1,2516.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730430603784,0.85817,2516.1,2515.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730430603785,4.4347,2516.1,2515.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730430603993,4.4347,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430603994,0.39792,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430605895,0.39796,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430606090,1.3251,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430606487,0.39802,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430607883,1.3251,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430608095,0.39799,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430609091,0.39801,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430609488,0.39801,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430610396,0.39807,2514.7,2514.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730430613788,4.13585776,2515.0,2514.2,44.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730430614090,0.39811,2514.5,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430614295,4.13585776,2515.0,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430614689,0.39812,2514.5,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430615099,4.13585776,2515.0,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430615298,0.3981,2514.6,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430615689,0.39811,2514.5,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430615901,4.13585776,2515.0,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430616097,0.39809,2514.6,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430616599,4.13585776,2515.0,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430616998,0.3981,2514.6,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430617694,4.13585776,2515.0,2514.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730430617992,4.13585776,2515.0,2514.3,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730430617993,0.39808,2514.7,2514.3,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730430618189,0.39808,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430618701,0.39808,2514.7,2514.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730430619104,0.39808,2514.7,2514.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430619795,0.39808,2514.7,2514.3,0.84293]
["bitfinex-derivatives","ETHF0:USTF0",1730430619995,0.4577,2515.0,2514.6,2.79705776]
["bitfinex-derivatives","ETHF0:USTF0",1730430620196,9.41605776,2517.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430620197,0.4421,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430620400,0.39797,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430620599,0.39797,2515.4,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430621199,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430621399,0.39796,2515.4,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430622400,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430622401,0.39798,2515.3,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430623302,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430623599,0.39798,2515.3,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430623798,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430624100,0.39798,2515.3,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430624400,0.39797,2515.4,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430624904,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430625204,0.39797,2515.4,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430625402,0.4421,2515.5,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430625708,0.39798,2515.3,2515.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730430626808,3.23915776,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430627100,0.39804,2514.9,2514.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730430628703,0.4379,2515.2,2514.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730430628998,0.39804,2515.0,2514.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730430630407,0.39804,2514.9,2514.8,3.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730430630699,2.79705776,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430630896,0.39809,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430631097,0.83247,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430631296,0.39808,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430632505,0.39809,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430634409,0.39811,2514.5,2514.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730430634708,0.3981,2514.6,2514.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730430634908,3.65255776,2514.8,2514.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730430635094,0.39811,2514.5,2514.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730430635497,3.65255776,2514.8,2514.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730430635701,3.65255776,2514.8,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430635702,0.39808,2514.7,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430636104,0.3981,2514.6,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430636504,0.4344,2514.8,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430636805,0.39808,2514.7,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430637014,0.4344,2514.8,2514.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730430637306,0.4344,2514.8,2514.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730430637307,0.83247,2514.8,2514.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730430637506,0.39808,2514.7,2514.4,4.03212]
["bitfinex-derivatives","ETHF0:USTF0",1730430637709,0.4344,2514.8,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730430637904,0.83246,2514.8,2514.4,4.03211]
["bitfinex-derivatives","ETHF0:USTF0",1730430638096,0.83246,2514.8,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730430638301,0.8895,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430638496,0.39802,2515.1,2514.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730430638706,1.3465,2515.2,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730430638707,0.855,2515.2,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730430639410,2.79705776,2515.5,2515.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730430639411,0.39797,2515.4,2515.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730430639599,0.39797,2515.4,2515.0,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730430640007,0.457,2515.5,2515.0,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730430640008,0.39795,2515.5,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730430640202,6.00485776,2516.0,2515.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730430640203,0.457,2515.8,2515.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730430640406,0.39793,2515.7,2515.3,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1730430640706,0.39794,2515.6,2515.3,45.26297]
["bitfinex-derivatives","ETHF0:USTF0",1730430641105,0.39794,2515.6,2515.3,4.46297]
["bitfinex-derivatives","ETHF0:USTF0",1730430641412,0.39794,2515.6,2515.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730430641998,0.39794,2515.6,2515.3,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1730430642710,0.39793,2515.7,2515.3,4.46298]
["bitfinex-derivatives","ETHF0:USTF0",1730430643111,0.457,2515.8,2515.3,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1730430643410,0.39789,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430643707,3.24565776,2516.2,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430643708,4.15745776,2516.2,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430643912,0.39788,2516.0,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430644111,0.3979,2515.8,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430646911,4.15745776,2516.2,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430647116,0.39789,2515.9,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430647418,0.3979,2515.8,2515.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730430648519,0.39792,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430648724,1.28042,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430648907,5.25562,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430649112,1.28042,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430649312,5.25562,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430650015,0.4231,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430651717,0.82102,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430653519,0.4231,2515.7,2515.3,4.0751]
["bitfinex-derivatives","ETHF0:USTF0",1730430653715,0.39796,2515.4,2515.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730430653910,0.4231,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430653911,3.69445776,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430654111,0.39805,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430654317,0.39805,2514.9,2514.5,4.41205776]
["bitfinex-derivatives","ETHF0:USTF0",1730430654318,0.39806,2514.9,2514.5,4.41205776]
["bitfinex-derivatives","ETHF0:USTF0",1730430654517,0.39806,2514.9,2514.5,4.81015776]
["bitfinex-derivatives","ETHF0:USTF0",1730430654518,0.39805,2514.9,2514.5,4.81015776]
["bitfinex-derivatives","ETHF0:USTF0",1730430655019,0.39807,2514.8,2514.5,4.41205776]
["bitfinex-derivatives","ETHF0:USTF0",1730430655226,0.39804,2514.9,2514.5,4.81015776]
["bitfinex-derivatives","ETHF0:USTF0",1730430655523,0.39807,2514.8,2514.5,4.41205776]
["bitfinex-derivatives","ETHF0:USTF0",1730430655916,0.3981,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430656316,0.39811,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430657819,0.3981,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430658027,2.79705776,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430658619,0.39811,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430659530,2.79705776,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430659728,0.39806,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430659924,0.3981,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430660125,0.39809,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430660520,6.44675776,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430660827,6.44675776,2515.1,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730430660828,3.6497,2515.1,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730430661129,0.39803,2515.0,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430661432,0.83992,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430661726,0.83992,2515.1,2514.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730430661727,0.39803,2515.0,2514.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730430662118,0.4419,2515.1,2514.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730430662320,0.39806,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430662524,0.39811,2514.5,2514.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730430664329,0.39814,2514.3,2514.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730430665528,0.39814,2514.3,2514.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430668641,4.37574,2514.3,2514.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430669733,4.37574,2514.3,2514.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730430669943,0.39822,2513.8,2513.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730430670145,0.39823,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430670440,3.19528776,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430670826,0.39823,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430671230,0.4511,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430671431,0.39823,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430671639,0.84932,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430672437,0.4511,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430672635,0.84932,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430673336,0.4511,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430673733,0.84932,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430674237,0.39823,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430675032,0.4511,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430675233,0.84933,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430675637,0.39822,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430675944,0.39819,2514.0,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730430676236,0.886,2514.1,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730430676437,0.39819,2514.0,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730430676942,0.39819,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430677145,0.886,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430677335,0.39821,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430677536,0.886,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430677537,0.82927,2514.1,2513.7,0.85343]
["bitfinex-derivatives","ETHF0:USTF0",1730430678035,0.4358,2514.4,2513.7,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730430678244,3.2078,2514.6,2513.9,6.00485776]
["bitfinex-derivatives","ETHF0:USTF0",1730430678435,0.39812,2514.5,2514.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730430678636,3.2078,2514.6,2514.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730430678835,0.39812,2514.4,2514.0,0.84988]
["bitfinex-derivatives","ETHF0:USTF0",1730430679247,3.2078,2514.6,2514.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730430679633,0.39811,2514.5,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730430679941,3.2078,2514.6,2514.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730430680337,0.39811,2514.5,2514.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730430680538,2.79705776,2514.7,2514.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730430680539,0.4468,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430680748,0.84486,2514.8,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730430681048,0.84487,2514.8,2514.4,0.84432]
["bitfinex-derivatives","ETHF0:USTF0",1730430681248,0.39808,2514.7,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430681655,0.3981,2514.6,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430681942,0.4468,2514.8,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430681943,0.39808,2514.7,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430682247,0.3981,2514.6,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430683042,0.39811,2514.5,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430685452,0.3981,2514.6,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430686743,0.39811,2514.5,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430686937,0.4359,2514.7,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430686938,0.3981,2514.6,2514.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430688241,0.4359,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430688448,0.39812,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430689045,0.39812,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430689240,0.39814,2514.3,2514.0,0.85919]
["bitfinex-derivatives","ETHF0:USTF0",1730430689450,2.79705776,2514.6,2514.0,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730430689646,0.39816,2514.2,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730430689951,1.25998,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430690138,0.8618,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430690751,1.25997,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430691140,0.8618,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430691346,1.25998,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430692051,0.39819,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430692749,7.17284776,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430693049,0.39824,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430693252,0.39824,2513.7,2513.4,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730430693948,0.39822,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430694150,0.42,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430694151,0.4343,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430694346,0.4193,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430694651,0.81756,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430695252,7.59301776,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430695648,0.4193,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430695949,2.79705776,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430696143,0.83053,2513.8,2513.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730430696346,0.4323,2513.8,2513.5,0.85676]
["bitfinex-derivatives","ETHF0:USTF0",1730430696665,0.4323,2513.8,2513.5,1.28976]
["bitfinex-derivatives","ETHF0:USTF0",1730430696952,0.39824,2513.7,2513.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730430697251,0.39823,2513.7,2513.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730430700150,2.79705776,2514.0,2513.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730430700343,0.39817,2514.1,2513.7,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730430700548,3.61571776,2514.2,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730430700749,3.61571776,2514.2,2513.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730430700948,3.61571776,2514.2,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430701451,0.39818,2514.1,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430702754,0.39819,2514.0,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430703653,0.39818,2514.1,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430704048,0.39819,2514.0,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430704248,0.39818,2514.1,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430704657,3.21755776,2514.2,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430704862,0.39818,2514.1,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430705348,3.21755776,2514.2,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430705349,0.81866,2514.2,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430706055,0.4205,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430706553,2.79705776,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430706761,0.39815,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430707560,0.39815,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430707757,3.22625776,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430707960,0.39815,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430708950,3.22625776,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430709150,0.39815,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430710259,3.22625776,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430710460,0.39814,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430711057,3.22625776,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430711261,0.39815,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430711669,3.2078,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430711670,6.00485776,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430711866,6.00485776,2514.7,2513.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730430711867,4.0809,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430712162,0.39806,2514.8,2514.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730430712552,2.79705776,2514.9,2514.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730430712758,0.39811,2514.5,2514.4,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730430715356,0.39811,2514.5,2514.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730430716358,0.83261,2514.5,2514.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730430716852,0.39812,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430717253,0.83261,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430717456,0.39812,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430718857,0.39814,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730430720161,4.37574,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730430720561,0.39814,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730430721667,4.37574,2514.3,2514.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730430722365,0.39815,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430722565,0.4325,2514.2,2513.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730430723364,0.39819,2514.0,2513.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730430723565,0.4325,2514.2,2513.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730430723762,0.3982,2513.9,2513.8,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730430724268,4.3758,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430724465,0.39823,2513.8,2513.3,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1730430724660,0.39824,2513.7,2513.3,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1730430724967,0.4175,2513.9,2513.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730430725166,0.39823,2513.7,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730430725371,0.39823,2513.7,2513.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730430725667,0.39825,2513.6,2513.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730430725864,0.39825,2513.6,2513.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730430726059,0.39824,2513.7,2513.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730430726968,0.39825,2513.6,2513.3,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730430727561,0.39825,2513.6,2513.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730430728759,0.39825,2513.6,2513.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730430729866,0.428,2513.8,2513.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730430730171,0.39824,2513.7,2513.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730430730362,0.39824,2513.7,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430730767,0.39825,2513.6,2513.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730430731567,2.79705776,2514.0,2513.3,4.48279]
["bitfinex-derivatives","ETHF0:USTF0",1730430731568,6.00485776,2514.5,2513.5,2.79705776]
["bitfinex-derivatives","ETHF0:USTF0",1730430731772,0.39816,2514.2,2513.8,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730430731976,0.39815,2514.3,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730430732376,0.39815,2514.3,2513.9,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1730430732975,1.3159,2514.5,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430733176,0.39818,2514.1,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430734276,0.39815,2514.3,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430734476,2.79705776,2514.4,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430734674,0.39817,2514.1,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430735173,0.39816,2514.2,2513.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730430735377,1.3159,2514.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430735378,0.39828,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430735578,6.42265776,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430735785,0.39828,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430736080,0.39827,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430736581,0.39828,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430736975,0.8771,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430737176,0.39827,2513.5,2513.1,1.28003]
["bitfinex-derivatives","ETHF0:USTF0",1730430737880,0.39822,2513.8,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730430738074,0.06101432,2513.7,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430738775,0.39825,2513.6,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430739983,0.8771,2513.9,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430740182,0.39823,2513.7,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430740576,0.39825,2513.6,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430741583,0.8771,2513.9,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430741584,0.39824,2513.7,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430741980,0.39825,2513.6,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430742181,0.8771,2513.9,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430742377,0.39824,2513.7,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430743384,0.8771,2513.9,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430743575,0.39825,2513.6,2513.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730430744081,0.39827,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430744381,0.39827,2513.5,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430744582,0.39826,2513.6,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430744785,0.39825,2513.6,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430746278,3.19529776,2513.7,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430746483,3.67415776,2513.9,2513.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730430746678,0.39822,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430746881,0.4178,2514.0,2513.6,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730430747084,0.3982,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430747891,0.39822,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430748587,3.63496776,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430748795,3.23675776,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430748982,0.39824,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430749183,0.39824,2513.7,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430749184,3.23675776,2513.9,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430749387,0.39825,2513.6,2513.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730430749583,0.39825,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430749790,0.39825,2513.6,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730430750094,0.39824,2513.7,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730430750296,0.39824,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430750588,0.39824,2513.7,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730430751188,0.39825,2513.6,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730430751394,0.39825,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430751589,0.39825,2513.6,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730430752294,0.39825,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430753904,4.37665,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430754288,4.82845,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430756403,0.39829,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430757894,0.39829,2513.4,2513.0,0.84344]
["bitfinex-derivatives","ETHF0:USTF0",1730430758095,0.39829,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430758896,0.8473,2513.5,2513.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730430759094,0.3983,2513.3,2513.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730430759401,0.39829,2513.4,2513.0,4.05124]
["bitfinex-derivatives","ETHF0:USTF0",1730430759697,0.8473,2513.5,2513.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730430759899,0.39831,2513.2,2513.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730430761101,0.8473,2513.5,2513.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730430761399,0.3983,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430762100,0.39829,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430763699,0.8473,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430763700,1.24557,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430765403,0.8473,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430765705,1.24557,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430765911,0.81827,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430766707,0.42,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430767099,0.81827,2513.5,2513.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730430768204,0.39826,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730430768403,0.39824,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430768602,0.39824,2513.7,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430772704,0.4305,2513.8,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430772906,0.39823,2513.8,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430773611,0.3982,2513.9,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430773822,0.39822,2513.8,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430774007,0.39821,2513.9,2513.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730430774207,3.63815776,2514.0,2513.6,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730430774408,3.23995776,2514.0,2513.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730430774609,0.39821,2513.9,2513.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730430775114,3.23995776,2514.0,2513.6,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730430775115,0.39822,2513.8,2513.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730430775914,0.39821,2513.9,2513.6,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730430776113,0.39821,2513.9,2513.6,4.49734]
["bitfinex-derivatives","ETHF0:USTF0",1730430776813,0.8411,2514.0,2513.6,4.49734]
["bitfinex-derivatives","ETHF0:USTF0",1730430777110,0.4429,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430777310,0.3982,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430777506,0.3982,2513.9,2513.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730430778403,1.29134864,2513.8,2513.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730430778809,1.68956864,2513.8,2513.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730430779512,1.68956864,2513.8,2513.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730430781815,1.29134864,2513.8,2513.7,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730430782016,1.29134864,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430782017,0.39826,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430782216,1.68960864,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430782517,5.66800864,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430783623,1.68960864,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430783921,1.29134864,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430784518,3.24187877,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430784917,0.39825,2513.6,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430785723,3.64011877,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430787925,0.39826,2513.6,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430788821,3.64012877,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430789024,3.64012877,2513.7,2513.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1730430789527,3.24187877,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430789718,3.64011877,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430790829,3.64011877,2513.7,2513.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1730430791125,3.19631877,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430791922,0.39824,2513.7,2513.4,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730430792519,0.39824,2513.7,2513.4,4.03208]
["bitfinex-derivatives","ETHF0:USTF0",1730430792721,4.04568877,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430793025,4.04568877,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430793026,0.8494,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430793228,0.8494,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430793431,0.8494,2513.9,2513.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730430793629,0.8494,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430794026,1.2476,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430794323,0.8494,2513.9,2513.7,4.06493]
["bitfinex-derivatives","ETHF0:USTF0",1730430794529,0.8494,2513.9,2513.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730430795629,1.24761,2513.9,2513.7,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730430796324,0.8494,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430798423,1.2476,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430800128,0.8494,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430800530,0.8494,2513.9,2513.7,0.85712]
["bitfinex-derivatives","ETHF0:USTF0",1730430800731,0.8494,2513.9,2513.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730430801431,0.39822,2513.8,2513.4,4.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730430801638,0.39822,2513.8,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430801639,3.19629877,2513.8,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430801934,0.39824,2513.7,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430802328,3.19630877,2513.8,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430802637,3.19629877,2513.8,2513.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730430802840,2.79807877,2513.8,2513.5,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730430804425,0.8494,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430805932,0.8494,2513.9,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430806230,1.2476,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430806431,1.29137665,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430807328,1.29137665,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430807527,1.29137665,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730430811634,1.29137665,2513.8,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430811940,1.29137665,2513.8,2513.5,0.83556]
["bitfinex-derivatives","ETHF0:USTF0",1730430812428,1.29137665,2513.8,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730430813129,1.29137665,2513.8,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430813130,0.8494,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730430813330,0.8494,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430813530,0.8494,2513.9,2513.7,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730430814739,0.8494,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430815237,0.8494,2513.9,2513.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730430815238,1.24761,2513.9,2513.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730430815638,0.8494,2513.9,2513.6,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730430816236,0.8494,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430819742,0.8494,2513.9,2513.6,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730430820844,0.39825,2513.6,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430821243,1.68961665,2513.7,2513.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730430826245,1.68961665,2513.7,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430826445,1.68961665,2513.7,2513.4,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730430826950,1.29137665,2513.7,2513.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730430827151,0.39825,2513.6,2513.4,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730430827959,2.14077665,2513.9,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430828148,0.39822,2513.8,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430828354,0.39823,2513.7,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430829741,0.39823,2513.8,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430829950,2.53898665,2513.9,2513.5,1.68963665]
["bitfinex-derivatives","ETHF0:USTF0",1730430830259,2.53898665,2513.9,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430830260,2.14077665,2513.9,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430830443,0.39823,2513.8,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430830848,0.39824,2513.7,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430831047,0.39822,2513.8,2513.5,1.68963665]
["bitfinex-derivatives","ETHF0:USTF0",1730430831253,0.39822,2513.8,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430832048,2.53898665,2513.9,2513.5,1.68962665]
["bitfinex-derivatives","ETHF0:USTF0",1730430832548,0.8494,2513.9,2513.5,4.49917665]
["bitfinex-derivatives","ETHF0:USTF0",1730430832748,1.73427665,2514.0,2513.6,2.13231665]
["bitfinex-derivatives","ETHF0:USTF0",1730430832749,0.8411,2514.0,2513.6,2.13231665]
["bitfinex-derivatives","ETHF0:USTF0",1730430832949,0.8411,2514.0,2513.6,2.58751665]
["bitfinex-derivatives","ETHF0:USTF0",1730430833159,1.2878,2514.0,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430833548,1.2878,2514.0,2513.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430833958,2.57917665,2514.0,2513.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430834152,3.00007665,2514.0,2513.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430834959,1.68958665,2513.9,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730430835253,0.39822,2513.8,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430835955,0.39822,2513.8,2513.6,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730430836152,0.39822,2513.8,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430836352,1.29137665,2513.9,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430836554,1.68958665,2513.9,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430836750,0.39822,2513.8,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430836952,1.29137665,2513.9,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430837251,0.39822,2513.8,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430837646,1.68958665,2513.9,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730430838856,0.39822,2513.8,2513.5,1.68963665]
["bitfinex-derivatives","ETHF0:USTF0",1730430839049,1.68958665,2513.9,2513.5,1.68963665]
["bitfinex-derivatives","ETHF0:USTF0",1730430839556,1.29137665,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430840251,1.29137665,2513.7,2513.3,1.73757665]
["bitfinex-derivatives","ETHF0:USTF0",1730430840763,0.4269,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430842053,0.4269,2513.6,2513.3,1.73757665]
["bitfinex-derivatives","ETHF0:USTF0",1730430842363,0.4269,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430842859,0.4351,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430843450,0.4351,2513.5,2513.3,0.84449]
["bitfinex-derivatives","ETHF0:USTF0",1730430843658,0.39828,2513.4,2513.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730430843855,0.39828,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430843856,0.3983,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430844051,0.4233,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430844462,0.3983,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430844655,0.4233,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430844959,0.82159,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430845368,1.68963665,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730430845557,1.29137665,2513.6,2513.2,4.92917665]
["bitfinex-derivatives","ETHF0:USTF0",1730430845754,1.68961665,2513.7,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430845956,1.68961665,2513.7,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430846163,0.4393,2513.6,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430846554,4.4177,2513.6,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430847251,0.4393,2513.6,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430847761,6.10732665,2513.6,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430848057,1.73067665,2513.6,2513.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730430851461,0.39835,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430851765,1.29137665,2513.1,2512.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430851967,1.29137665,2513.3,2512.9,1.68972665]
["bitfinex-derivatives","ETHF0:USTF0",1730430852663,1.29137665,2513.3,2513.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730430853058,1.29137665,2513.4,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430853260,1.29137665,2513.4,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430853459,1.29137665,2513.4,2513.1,2.14890665]
["bitfinex-derivatives","ETHF0:USTF0",1730430854063,1.29137665,2513.4,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430855771,1.68965665,2513.4,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430856578,0.82217,2513.5,2513.1,2.14890665]
["bitfinex-derivatives","ETHF0:USTF0",1730430856772,0.82217,2513.5,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430857471,0.82217,2513.5,2513.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430857860,0.82217,2513.5,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430858567,0.39828,2513.4,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430859168,0.4239,2513.5,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430859376,0.82217,2513.5,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430859575,0.39828,2513.4,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430859873,0.4239,2513.5,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430860063,0.39828,2513.4,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430860262,0.39828,2513.4,2513.1,1.75057665]
["bitfinex-derivatives","ETHF0:USTF0",1730430860465,0.82217,2513.5,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430860666,0.39828,2513.4,2513.1,2.14889665]
["bitfinex-derivatives","ETHF0:USTF0",1730430862575,0.4239,2513.5,2513.3,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730430862868,1.29137665,2513.7,2513.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730430863069,1.68962665,2513.7,2513.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730430864275,0.39825,2513.6,2513.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730430867168,1.68961665,2513.7,2513.4,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730430867368,1.68961665,2513.7,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430867578,0.39825,2513.6,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430869578,1.29137665,2513.7,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430869579,0.39826,2513.5,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430869778,0.4389,2513.6,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430870082,0.39826,2513.5,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430870678,0.83716,2513.6,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430871476,1.29456,2513.6,2513.4,2.60207665]
["bitfinex-derivatives","ETHF0:USTF0",1730430872178,1.29456,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430872179,0.8963,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430872476,0.8963,2513.6,2513.4,3.00034665]
["bitfinex-derivatives","ETHF0:USTF0",1730430872683,0.4389,2513.6,2513.5,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430872868,0.4389,2513.6,2513.4,3.00034665]
["bitfinex-derivatives","ETHF0:USTF0",1730430874782,0.4389,2513.6,2513.4,6.20814665]
["bitfinex-derivatives","ETHF0:USTF0",1730430875682,0.39824,2513.7,2513.4,6.20814665]
["bitfinex-derivatives","ETHF0:USTF0",1730430876083,0.39824,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730430876383,0.39824,2513.7,2513.4,6.20814665]
["bitfinex-derivatives","ETHF0:USTF0",1730430877184,0.39822,2513.8,2513.6,1.68962665]
["bitfinex-derivatives","ETHF0:USTF0",1730430877378,0.8837,2513.9,2513.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730430877573,1.28191,2513.9,2513.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730430877782,0.39822,2513.8,2513.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730430878977,0.81892,2513.8,2513.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730430879778,0.4207,2513.8,2513.7,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730430879979,0.4207,2513.8,2513.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730430883389,0.4207,2513.8,2513.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730430883592,1.28191,2513.9,2513.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730430883796,0.4466,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430883983,0.4466,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430884290,0.4466,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430884984,0.8677,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430886079,0.8677,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430886693,0.4466,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430889993,0.4466,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430890189,0.4466,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430891387,0.4466,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430892991,0.4466,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430894495,0.4466,2513.9,2513.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430898395,0.4466,2513.9,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430898693,3.2078,2514.3,2513.8,1.68959665]
["bitfinex-derivatives","ETHF0:USTF0",1730430898694,0.39811,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730430898891,4.0981,2514.6,2514.4,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430899090,0.39812,2514.4,2514.3,1.70947665]
["bitfinex-derivatives","ETHF0:USTF0",1730430899797,0.82461,2514.5,2514.3,1.70947665]
["bitfinex-derivatives","ETHF0:USTF0",1730430900502,0.4265,2514.5,2514.3,1.70947665]
["bitfinex-derivatives","ETHF0:USTF0",1730430900701,0.4265,2514.5,2514.3,2.10761665]
["bitfinex-derivatives","ETHF0:USTF0",1730430901201,0.4265,2514.5,2514.3,1.70947665]
["bitfinex-derivatives","ETHF0:USTF0",1730430901996,1.29137665,2515.0,2514.4,5.26817665]
["bitfinex-derivatives","ETHF0:USTF0",1730430902196,0.458,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730430902496,0.458,2514.9,2514.8,1.72857665]
["bitfinex-derivatives","ETHF0:USTF0",1730430902700,0.458,2514.9,2514.8,2.12663665]
["bitfinex-derivatives","ETHF0:USTF0",1730430902898,3.6658,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730430903200,0.83149,2515.3,2515.0,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430903393,0.4335,2515.3,2515.1,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430903593,1.72487665,2515.3,2514.9,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430904006,0.39801,2515.2,2515.1,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430904296,0.398,2515.2,2515.1,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430907507,0.83149,2515.3,2515.1,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430907708,0.39799,2515.3,2515.2,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430908005,0.458,2515.4,2515.2,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430908199,0.458,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430908802,3.6658,2515.5,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430910604,0.39796,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430911597,0.45892503,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430912200,0.39796,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430912507,0.45892488,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430912707,0.39796,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430916099,2.60347665,2515.7,2515.2,4.93407665]
["bitfinex-derivatives","ETHF0:USTF0",1730430916299,2.60347665,2515.7,2515.0,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430916300,0.39801,2515.1,2515.0,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430916501,0.39801,2515.1,2515.0,1.73637665]
["bitfinex-derivatives","ETHF0:USTF0",1730430917106,0.8846,2515.3,2515.0,1.73637665]
["bitfinex-derivatives","ETHF0:USTF0",1730430917107,0.4513,2515.2,2515.0,1.73637665]
["bitfinex-derivatives","ETHF0:USTF0",1730430917309,0.4513,2515.2,2515.1,1.68938665]
["bitfinex-derivatives","ETHF0:USTF0",1730430917507,0.8846,2515.3,2515.1,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430917709,0.39792,2515.7,2515.2,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730430917911,1.2762,2515.9,2515.6,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430918206,1.2762,2515.9,2515.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430918207,1.27618,2515.9,2515.8,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430919813,6.14407665,2515.9,2515.5,4.49917665]
["bitfinex-derivatives","ETHF0:USTF0",1730430920014,6.14407665,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430920015,0.39793,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430920310,1.29137665,2515.8,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430920311,0.39796,2515.4,2515.3,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430920710,0.39798,2515.3,2515.2,1.29137665]
["bitfinex-derivatives","ETHF0:USTF0",1730430922510,0.39798,2515.3,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430922704,4.53,2515.5,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430922910,0.39801,2515.2,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430923308,0.39801,2515.1,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430923614,1.3222,2515.5,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430923615,0.39801,2515.2,2515.0,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730430925913,0.39801,2515.2,2515.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730430926208,1.3222,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430926209,0.39806,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430926407,0.39809,2514.6,2514.5,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430926608,0.39811,2514.5,2514.4,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730430926819,0.39811,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430927515,4.37491,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430928717,0.39818,2514.1,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430928918,0.4375,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430929311,0.4375,2514.0,2513.8,3.19473008]
["bitfinex-derivatives","ETHF0:USTF0",1730430929912,0.83569,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430930319,0.4375,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430930707,0.83569,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430931915,0.4375,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430932318,0.83569,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430932824,0.4375,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430933025,0.83569,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430933319,0.3982,2513.9,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430933715,0.4375,2514.0,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430933916,0.3982,2513.9,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430934521,0.4375,2514.0,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430934716,0.8357,2514.0,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430935020,0.3982,2513.9,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430935416,0.83569,2514.0,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430935922,0.39821,2513.9,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430937820,0.4375,2514.0,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430938130,0.39822,2513.8,2513.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730430939525,6.77492008,2513.8,2513.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730430939726,0.39827,2513.5,2513.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730430939919,2.79652008,2513.8,2513.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730430940233,0.39827,2513.5,2513.2,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730430940716,0.39828,2513.4,2513.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730430940912,0.85008,2513.4,2513.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730430941114,0.3983,2513.3,2513.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730430941314,0.4518,2513.4,2513.0,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730430941315,0.39833,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430942422,0.39832,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430942928,0.39832,2513.2,2512.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730430943629,0.4538,2513.3,2512.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730430943820,0.39831,2513.2,2512.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730430947923,0.4538,2513.3,2512.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730430948226,0.39831,2513.2,2512.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730430948529,0.4538,2513.3,2512.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730430948833,0.3983,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430949028,0.3983,2513.3,2513.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730430949531,0.3983,2513.3,2513.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430949929,0.85009,2513.4,2513.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430950326,0.3983,2513.3,2513.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430951937,0.8451,2513.3,2513.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430952732,0.4468,2513.3,2513.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730430952931,0.4518,2513.4,2513.2,3.23612008]
["bitfinex-derivatives","ETHF0:USTF0",1730430953134,0.39825,2513.7,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730430953340,0.39822,2513.8,2513.4,3.19479008]
["bitfinex-derivatives","ETHF0:USTF0",1730430953635,0.39822,2513.8,2513.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730430954133,0.4204,2513.9,2513.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730430954737,3.606,2514.0,2513.6,3.64876008]
["bitfinex-derivatives","ETHF0:USTF0",1730430954934,3.606,2514.0,2513.6,4.09606008]
["bitfinex-derivatives","ETHF0:USTF0",1730430955133,0.39821,2513.9,2513.6,3.69782008]
["bitfinex-derivatives","ETHF0:USTF0",1730430955334,3.2078,2514.0,2513.6,4.09607008]
["bitfinex-derivatives","ETHF0:USTF0",1730430955335,3.606,2514.0,2513.6,4.09607008]
["bitfinex-derivatives","ETHF0:USTF0",1730430955637,0.84498,2514.1,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430955832,0.83147,2514.2,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430956233,0.4333,2514.2,2513.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730430956843,0.83146,2514.2,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730430957435,0.83146,2514.2,2514.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730430957436,0.39817,2514.1,2514.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730430958136,0.4341,2514.4,2514.0,6.45352008]
["bitfinex-derivatives","ETHF0:USTF0",1730430958137,0.83223,2514.4,2514.0,6.45352008]
["bitfinex-derivatives","ETHF0:USTF0",1730430958332,0.83223,2514.4,2514.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730430958532,0.4341,2514.4,2514.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730430959134,0.39815,2514.2,2514.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730430959636,0.4341,2514.4,2514.0,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730430959637,0.39817,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430959940,0.39817,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430959941,0.39819,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430960141,0.4423,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430960327,0.4341,2514.4,2513.8,3.67612008]
["bitfinex-derivatives","ETHF0:USTF0",1730430960530,0.84045,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430960733,0.4423,2514.3,2514.0,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730430960929,3.2078,2514.6,2514.0,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730430961133,0.4423,2514.4,2514.0,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730430961333,0.39816,2514.2,2514.0,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730430961635,0.4423,2514.4,2513.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730430961636,0.3982,2513.9,2513.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730430962729,0.39819,2514.0,2513.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730430962932,0.8846,2514.1,2513.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730430963134,0.3982,2513.9,2513.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730430963334,0.39822,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430963632,0.84312,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430964842,0.4449,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430966031,0.84312,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430966635,0.4449,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430967036,0.84312,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430968837,0.4449,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430969137,0.39819,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430969339,0.39818,2514.1,2513.8,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730430969837,0.85776,2514.2,2513.8,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730430970141,0.4596,2514.2,2513.8,0.84421]
["bitfinex-derivatives","ETHF0:USTF0",1730430970444,0.39817,2514.1,2513.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730430970852,0.4596,2514.2,2513.8,3.24252008]
["bitfinex-derivatives","ETHF0:USTF0",1730430971054,0.8467,2514.4,2514.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730430971055,1.24483,2514.4,2514.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730430971247,3.2078,2514.6,2514.0,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730430971550,0.39813,2514.4,2514.1,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1730430971957,3.2078,2514.6,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430972153,0.39812,2514.5,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430972349,0.39812,2514.4,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430972650,0.39814,2514.3,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430973651,0.4596,2514.7,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430973850,0.06099387,2514.6,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430974047,0.39814,2514.3,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430974254,0.4596,2514.7,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430974560,0.39814,2514.3,2514.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730430975055,3.6674,2514.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430975056,0.39817,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430975651,0.82447,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430976146,4.80207,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430976350,4.80207,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430976351,0.39823,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430977352,0.39821,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430977751,0.39822,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430978162,0.4263,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430978656,0.4263,2514.1,2513.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730430978852,0.82448,2514.1,2513.7,4.02722]
["bitfinex-derivatives","ETHF0:USTF0",1730430979257,0.4263,2514.1,2513.7,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730430979563,0.39822,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430980255,0.39821,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430980964,0.4263,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730430981264,0.39822,2513.8,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430982457,0.39823,2513.7,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430982657,0.8493,2513.7,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430983154,1.2996,2513.7,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430983761,0.4161,2513.7,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430983957,0.39821,2513.9,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430984152,1.3214,2514.0,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430984356,0.39821,2513.9,2513.6,0.85475]
["bitfinex-derivatives","ETHF0:USTF0",1730430985358,0.3982,2513.9,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430986660,0.4165,2513.8,2513.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730430988463,0.39821,2513.9,2513.6,0.85474]
["bitfinex-derivatives","ETHF0:USTF0",1730430988664,0.8361,2514.0,2513.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730430988861,0.4379,2514.0,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730430989771,0.83609,2514.0,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730430990265,0.4379,2514.0,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730430990973,0.83609,2514.0,2513.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730430991769,0.3982,2513.9,2513.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730430992163,0.83609,2514.0,2513.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730430992568,0.83609,2514.0,2513.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1730430992868,0.83609,2514.0,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430993269,0.4379,2514.0,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430995773,0.4379,2514.0,2513.7,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730430996370,0.4379,2514.0,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730430996676,0.3982,2513.9,2513.6,1.74064]
["bitfinex-derivatives","ETHF0:USTF0",1730430996879,0.3982,2513.9,2513.6,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1730430997078,0.3982,2513.9,2513.6,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1730430997673,0.4379,2514.0,2513.6,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1730430997674,0.83609,2514.0,2513.6,1.74065]
["bitfinex-derivatives","ETHF0:USTF0",1730430997876,0.4332,2514.2,2513.6,4.13892008]
["bitfinex-derivatives","ETHF0:USTF0",1730430998071,0.39814,2514.3,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730430998377,0.39814,2514.3,2514.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730430999179,1.303,2514.5,2514.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730430999479,0.8718,2514.5,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730430999681,0.8718,2514.5,2514.2,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730430999878,0.8718,2514.5,2514.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730431000072,0.8718,2514.5,2514.2,1.28364]
["bitfinex-derivatives","ETHF0:USTF0",1730431001469,0.8718,2514.5,2514.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730431001675,0.8718,2514.5,2514.2,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730431002194,0.4312,2514.7,2514.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730431002476,0.39804,2515.0,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730431002676,1.3282,2515.2,2514.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730431002677,1.7262,2515.2,2514.8,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730431002878,0.4477,2515.2,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730431003078,0.4477,2515.2,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730431003285,2.79652008,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431003576,0.06096474,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431003782,6.00432008,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431003783,6.00432008,2516.1,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730431003976,0.39788,2515.9,2515.4,4.47308008]
["bitfinex-derivatives","ETHF0:USTF0",1730431004177,0.84558,2516.0,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730431004477,0.8889,2516.3,2515.6,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431004671,0.50864356,2516.2,2515.6,6.40224008]
["bitfinex-derivatives","ETHF0:USTF0",1730431004979,0.39789,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431005175,0.39788,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431005582,0.39786,2516.1,2515.6,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730431007279,0.4477,2516.2,2515.6,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431007587,0.4477,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431007794,0.4477,2516.2,2516.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730431008279,0.39781,2516.4,2516.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730431008673,0.39781,2516.4,2516.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730431008884,2.79652008,2516.5,2516.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730431009079,0.39782,2516.4,2516.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730431009488,3.19432008,2516.5,2516.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730431009680,2.79652008,2516.5,2516.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730431009879,0.83178,2516.6,2516.2,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431010081,0.434,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431010280,0.83177,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431010975,0.83178,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431011180,0.434,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431011479,0.83177,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431012282,0.434,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431012486,0.83178,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431013285,0.39779,2516.5,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431013681,6.00432008,2517.1,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431013983,0.39777,2516.6,2516.2,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431014485,0.4579,2516.9,2516.4,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431014891,0.4579,2516.9,2516.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431015188,3.2078,2517.5,2516.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431015381,0.39769,2517.2,2516.8,3.19426008]
["bitfinex-derivatives","ETHF0:USTF0",1730431015578,0.39769,2517.2,2516.8,6.40206008]
["bitfinex-derivatives","ETHF0:USTF0",1730431015781,0.39769,2517.2,2516.8,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431016389,0.39771,2517.1,2516.8,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431016881,0.39771,2517.1,2516.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431017482,0.39772,2517.0,2516.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431017682,0.39772,2517.0,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431017683,0.39776,2516.7,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431017884,0.39774,2516.8,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431018182,0.4232,2516.9,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431018377,0.39777,2516.7,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431018680,0.39777,2516.6,2516.5,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730431018884,0.39777,2516.6,2516.4,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431018885,0.4487,2516.8,2516.4,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431019088,0.4185,2516.5,2516.4,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431020178,0.81629,2516.5,2516.4,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431020780,0.39781,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431021086,0.39781,2516.4,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730431022487,0.39777,2516.7,2516.3,10.37654008]
["bitfinex-derivatives","ETHF0:USTF0",1730431022683,0.39777,2516.7,2516.3,6.40214008]
["bitfinex-derivatives","ETHF0:USTF0",1730431023189,0.85065,2516.8,2516.6,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431023583,0.39778,2516.6,2516.3,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431023977,3.6607,2516.8,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730431024186,0.39782,2516.4,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730431025179,0.4529,2516.8,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730431025382,0.39782,2516.3,2516.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730431025591,4.65507,2516.8,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431025592,0.39784,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431025790,0.82034,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431026490,0.4225,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431028280,0.82034,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431028894,0.4225,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431029287,0.39785,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431030893,0.82034,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431031086,0.39785,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431031295,0.82034,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431031895,0.4225,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431032085,0.4225,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431032495,0.82034,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431032695,0.39785,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431032996,0.82035,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431033191,0.4354,2516.6,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431033394,0.39779,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431033689,0.4354,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431033690,0.83318,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431034496,0.39779,2516.5,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431034691,0.4354,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431034692,0.83318,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431035194,0.39779,2516.5,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431035891,0.4354,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431035892,0.83318,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431037397,0.4354,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431037586,0.83318,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431038996,0.4354,2516.6,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431039191,0.4354,2516.6,2516.4,3.25402008]
["bitfinex-derivatives","ETHF0:USTF0",1730431039501,0.83318,2516.6,2516.4,3.25402008]
["bitfinex-derivatives","ETHF0:USTF0",1730431040102,0.4354,2516.6,2516.4,3.25402008]
["bitfinex-derivatives","ETHF0:USTF0",1730431040400,0.84697,2516.7,2516.4,3.25402008]
["bitfinex-derivatives","ETHF0:USTF0",1730431040601,0.84697,2516.7,2516.4,3.69022008]
["bitfinex-derivatives","ETHF0:USTF0",1730431040992,0.84697,2516.7,2516.4,4.14452008]
["bitfinex-derivatives","ETHF0:USTF0",1730431041389,0.39773,2516.9,2516.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730431041601,0.39773,2516.9,2516.4,4.14452008]
["bitfinex-derivatives","ETHF0:USTF0",1730431041602,1.72202,2517.0,2516.6,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431041817,1.72202,2517.0,2516.6,6.40209008]
["bitfinex-derivatives","ETHF0:USTF0",1730431042106,1.3243,2517.0,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431042402,0.39774,2516.9,2516.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431042698,1.3243,2517.0,2516.6,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431042903,1.3243,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431043197,0.39776,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431044302,1.3243,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431044799,0.39775,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431044994,0.39776,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431045997,0.39776,2516.7,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431046204,0.39778,2516.6,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431046705,0.39779,2516.5,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431047012,1.3243,2517.0,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431047013,0.39778,2516.6,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431047999,1.3243,2517.0,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431048303,0.39779,2516.6,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431048805,0.39779,2516.5,2516.4,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730431048995,0.39779,2516.5,2516.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730431049602,0.39779,2516.5,2515.4,1.03148846]
["bitfinex-derivatives","ETHF0:USTF0",1730431049603,3.9736,2516.5,2515.7,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431049813,6.99877008,2516.6,2515.7,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431049814,0.39789,2515.9,2515.7,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431050497,0.39789,2515.9,2515.6,4.49073]
["bitfinex-derivatives","ETHF0:USTF0",1730431050498,0.39784,2516.2,2515.6,4.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730431050804,0.4354,2515.8,2515.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730431051002,0.39792,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431051210,0.82132,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431051404,4.79652,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431051605,5.23092,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431051802,0.39796,2515.4,2515.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730431052006,4.833,2515.7,2514.6,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431052007,0.39805,2514.9,2514.6,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431052201,0.39806,2514.8,2514.6,3.24982008]
["bitfinex-derivatives","ETHF0:USTF0",1730431052516,0.39807,2514.8,2514.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730431052807,0.8947,2515.1,2514.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730431053008,0.39803,2515.0,2514.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730431053600,0.39805,2514.9,2514.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730431054204,0.39804,2515.0,2514.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730431054400,0.39804,2515.0,2514.6,3.24982008]
["bitfinex-derivatives","ETHF0:USTF0",1730431055407,0.39805,2514.9,2514.6,3.24982008]
["bitfinex-derivatives","ETHF0:USTF0",1730431055806,0.39804,2515.0,2514.6,3.24982008]
["bitfinex-derivatives","ETHF0:USTF0",1730431056200,0.39805,2514.9,2514.6,3.24982008]
["bitfinex-derivatives","ETHF0:USTF0",1730431059310,0.39805,2514.9,2514.6,6.45762008]
["bitfinex-derivatives","ETHF0:USTF0",1730431061012,0.453,2515.1,2514.6,6.45762008]
["bitfinex-derivatives","ETHF0:USTF0",1730431061211,0.39807,2514.7,2514.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730431061716,0.39807,2514.8,2514.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730431062308,0.8867,2515.1,2514.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730431062505,3.2078,2515.2,2514.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431062816,0.39797,2515.4,2515.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431063005,0.4248,2515.7,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431063206,3.6326,2515.7,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431063512,0.39796,2515.5,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431063916,0.39794,2515.6,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431064213,3.6326,2515.7,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431064412,4.03053,2515.7,2515.2,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1730431064719,0.39794,2515.6,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431065306,0.39794,2515.6,2515.2,4.03829]
["bitfinex-derivatives","ETHF0:USTF0",1730431065815,0.39794,2515.6,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431066119,0.39796,2515.5,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431067409,3.6326,2515.7,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431067410,0.39794,2515.6,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431067616,0.39796,2515.5,2515.2,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730431068315,0.39797,2515.4,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431068916,3.6326,2515.7,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431069117,0.39797,2515.4,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431069507,3.6326,2515.7,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431069711,0.39796,2515.5,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431072317,0.39794,2515.6,2515.2,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730431072621,0.39795,2515.5,2515.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730431073116,3.2078,2515.8,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730431073316,3.2078,2516.1,2515.5,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431073524,3.2078,2516.1,2515.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730431073818,0.39787,2516.0,2515.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730431074019,0.39787,2516.0,2515.6,0.82953]
["bitfinex-derivatives","ETHF0:USTF0",1730431074318,0.39787,2516.0,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431075126,3.2078,2516.1,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431075610,0.39789,2515.9,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431076118,0.39788,2516.0,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431076320,0.39788,2515.9,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431077321,3.2078,2516.1,2515.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431077711,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431077712,0.39796,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431078019,0.39796,2515.5,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431078611,0.4396,2515.7,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431078816,0.39794,2515.6,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431079415,0.39796,2515.5,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431080325,0.39794,2515.6,2515.3,0.81478]
["bitfinex-derivatives","ETHF0:USTF0",1730431080516,0.39796,2515.5,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431081725,0.39794,2515.6,2515.3,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730431082020,0.4396,2515.7,2515.5,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431082222,3.2078,2516.1,2515.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730431082823,3.2078,2516.1,2515.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730431083521,0.3979,2515.8,2515.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730431084728,3.2078,2516.1,2515.3,3.19448008]
["bitfinex-derivatives","ETHF0:USTF0",1730431084729,0.39792,2515.7,2515.3,3.19448008]
["bitfinex-derivatives","ETHF0:USTF0",1730431085021,0.39791,2515.8,2515.4,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730431085417,2.79652008,2516.2,2515.4,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730431085613,0.39791,2515.8,2515.4,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1730431086318,3.2078,2516.0,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730431086523,0.3979,2515.9,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730431086724,0.3979,2515.8,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730431086926,0.3979,2515.8,2515.4,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1730431087827,0.3979,2515.8,2515.4,0.84316]
["bitfinex-derivatives","ETHF0:USTF0",1730431088016,3.2078,2516.0,2515.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730431088212,0.3979,2515.9,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730431088415,0.39791,2515.8,2515.4,4.05095]
["bitfinex-derivatives","ETHF0:USTF0",1730431089218,0.39791,2515.8,2515.4,4.05096]
["bitfinex-derivatives","ETHF0:USTF0",1730431090220,0.39793,2515.6,2515.4,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730431090421,0.39791,2515.8,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730431090820,0.39789,2515.9,2515.5,3.19447008]
["bitfinex-derivatives","ETHF0:USTF0",1730431091020,0.39789,2515.9,2515.5,3.65517008]
["bitfinex-derivatives","ETHF0:USTF0",1730431091718,3.60568,2516.0,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730431091918,0.39786,2516.1,2515.7,3.19443008]
["bitfinex-derivatives","ETHF0:USTF0",1730431092123,0.39786,2516.1,2515.8,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730431092514,0.39786,2516.1,2515.8,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730431092718,0.39786,2516.1,2515.8,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730431093729,0.8489,2516.3,2515.8,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730431094030,0.39785,2516.2,2515.8,42.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730431094526,0.8489,2516.3,2515.8,41.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730431094918,0.39786,2516.1,2515.8,42.0375]
["bitfinex-derivatives","ETHF0:USTF0",1730431095921,1.24673,2516.3,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730431096123,0.4233,2516.3,2515.9,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431096322,0.4233,2516.3,2516.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730431096731,0.4233,2516.3,2516.0,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1730431096924,3.60561,2516.4,2516.0,4.02836]
["bitfinex-derivatives","ETHF0:USTF0",1730431097224,3.2078,2516.4,2516.1,3.19437008]
["bitfinex-derivatives","ETHF0:USTF0",1730431097723,3.2078,2516.4,2516.2,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730431097928,0.4592,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431098236,0.3978,2516.5,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431099826,0.4592,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431100032,0.85698,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431100427,0.4592,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431100624,0.39779,2516.5,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431100827,0.85698,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431101838,0.4592,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431102033,0.39779,2516.5,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431102530,0.85698,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431104033,0.4592,2516.6,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431104328,0.3978,2516.5,2516.3,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730431104535,0.4592,2516.6,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431104536,0.39781,2516.4,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431104737,0.39782,2516.3,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431105237,0.4592,2516.6,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431105425,0.39781,2516.4,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431105933,0.3978,2516.5,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431106831,0.39781,2516.4,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431107329,0.4592,2516.6,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431107330,0.3978,2516.5,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431107535,0.39782,2516.4,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431107724,0.83232,2516.4,2516.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730431108627,0.39788,2516.0,2515.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730431108830,3.6289,2516.3,2515.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730431109034,0.4227,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730431109227,0.39784,2516.2,2515.8,3.19441008]
["bitfinex-derivatives","ETHF0:USTF0",1730431109434,0.4227,2516.2,2515.8,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431109729,0.4227,2516.2,2516.1,2.79652008]
["bitfinex-derivatives","ETHF0:USTF0",1730431110121,0.4227,2516.2,2516.1,3.65377008]
["bitfinex-derivatives","ETHF0:USTF0",1730431111834,0.4227,2516.2,2516.1,3.25592008]
["bitfinex-derivatives","ETHF0:USTF0",1730431112530,0.82054,2516.2,2516.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730431112937,4.79495,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431113132,0.4227,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431113535,0.82054,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431114134,0.82054,2516.2,2515.8,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1730431114329,0.4227,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431114538,0.39785,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431115034,0.4227,2516.2,2515.9,9.97872008]
["bitfinex-derivatives","ETHF0:USTF0",1730431115233,0.4227,2516.2,2515.9,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431115438,0.4227,2516.2,2516.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730431115832,0.4227,2516.2,2515.9,6.40219008]
["bitfinex-derivatives","ETHF0:USTF0",1730431116040,0.4227,2516.2,2516.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730431116341,0.39778,2516.6,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730431116639,0.39778,2516.6,2516.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730431116843,0.39781,2516.4,2516.3,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730431117234,4.518,2516.8,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431117438,0.39781,2516.4,2516.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730431117642,0.4485,2516.3,2516.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730431118432,0.4485,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730431120837,0.4485,2516.3,2515.9,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431121043,0.4485,2516.3,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730431121235,0.4485,2516.3,2515.9,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431121437,0.4485,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431121947,0.84632,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431122239,0.4485,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431122738,0.84633,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431123950,1.30463,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431124439,0.9068,2516.3,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730431124638,1.30462,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431124834,0.9068,2516.3,2516.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730431125040,1.30463,2516.3,2516.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730431125938,0.9068,2516.3,2515.9,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431126145,0.4485,2516.3,2515.9,6.00432008]
["bitfinex-derivatives","ETHF0:USTF0",1730431126339,0.4485,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730431126543,0.3978,2516.5,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730431127852,0.3978,2516.5,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431129248,1.2842,2516.7,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431129444,0.3978,2516.5,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431132554,2.57420986,2516.7,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431132861,0.39779,2516.6,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431133059,0.39779,2516.6,2516.3,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1730431133452,0.39779,2516.6,2516.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431134262,0.39779,2516.6,2516.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730431134760,0.39779,2516.6,2516.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431135962,1.68196,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431136163,1.2842,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431136350,1.68197,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431136554,0.39777,2516.6,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431136755,1.2842,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431136967,1.68197,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431138066,0.39777,2516.6,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431138252,1.2842,2516.7,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431138452,0.422,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431139360,0.81976,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431141057,0.422,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431141257,0.422,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431141462,0.39779,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431141662,0.39778,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431141969,0.39778,2516.6,2516.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431143563,0.39779,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431143757,0.4404,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431144171,0.4404,2516.5,2516.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730431144363,0.422,2516.7,2516.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730431144575,0.81976,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431144867,0.88069101,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431146363,0.39779,2516.5,2516.4,4.91410986]
["bitfinex-derivatives","ETHF0:USTF0",1730431146766,0.39778,2516.6,2516.4,4.91410986]
["bitfinex-derivatives","ETHF0:USTF0",1730431147560,0.39778,2516.6,2516.4,1.70630986]
["bitfinex-derivatives","ETHF0:USTF0",1730431147868,0.39778,2516.6,2516.4,4.91410986]
["bitfinex-derivatives","ETHF0:USTF0",1730431148065,0.39779,2516.5,2516.4,4.91410986]
["bitfinex-derivatives","ETHF0:USTF0",1730431148363,0.39778,2516.6,2516.4,4.91410986]
["bitfinex-derivatives","ETHF0:USTF0",1730431149163,0.39779,2516.5,2516.4,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1730431149366,0.39779,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431149574,0.45872257,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431149964,0.45872438,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431150665,5.32454424,2516.5,2516.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431150865,0.39785,2516.2,2516.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431151064,0.06093438,2516.2,2516.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431151261,0.50833438,2516.2,2516.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431151668,0.50834353,2516.2,2516.1,1.68785986]
["bitfinex-derivatives","ETHF0:USTF0",1730431151866,0.4474,2516.2,2516.1,1.68785986]
["bitfinex-derivatives","ETHF0:USTF0",1730431152066,0.4474,2516.2,2516.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431152375,0.39777,2516.7,2516.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730431152577,0.39777,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431152783,0.45870165,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431152980,0.39777,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431153180,0.39775,2516.8,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431153468,1.2839,2516.9,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431153469,0.39776,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431153669,0.39776,2516.7,2516.5,1.70780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431154881,1.2839,2516.9,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431155063,0.39775,2516.8,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431156273,1.2839,2516.9,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431156470,0.39776,2516.7,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431156672,0.39775,2516.8,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431160279,0.4168,2516.9,2516.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431160467,0.4168,2516.9,2516.7,1.68775986]
["bitfinex-derivatives","ETHF0:USTF0",1730431160865,0.4168,2516.9,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431161078,0.82625,2516.8,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431162269,0.4285,2516.8,2516.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431162675,0.81453,2516.9,2516.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431163476,0.4168,2516.9,2516.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431163975,3.2078,2517.0,2516.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730431164165,6.248169,2518.3,2516.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431164166,3.2078,2517.5,2516.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431164369,3.2078,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431164370,0.4535,2517.4,2517.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431164670,3.2078,2517.8,2517.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730431164869,3.2078,2517.8,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165270,3.60538,2517.8,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165475,3.60538,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165476,7.1798,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165670,7.1798,2517.8,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165671,0.39762,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431165873,0.4535,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431166078,0.85111,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431166281,3.2078,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431167170,3.60539,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431167367,0.3976,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431167577,3.60539,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431167881,3.2078,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431168081,3.6054,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431168379,3.2078,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431168575,0.3976,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431168971,4.3696,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431169180,3.972,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431169381,0.39763,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431169678,3.2078,2517.8,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431169679,0.39761,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431169874,0.39761,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431172375,0.3976,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431173779,0.39762,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431173977,3.2078,2517.8,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431173978,4.49780986,2517.8,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431174182,4.49780986,2517.8,2517.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730431174183,0.8938,2517.5,2517.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730431175282,0.4507,2517.5,2517.2,0.83447]
["bitfinex-derivatives","ETHF0:USTF0",1730431175488,4.04849,2517.8,2517.4,1.68764986]
["bitfinex-derivatives","ETHF0:USTF0",1730431175685,0.45850217,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431175887,0.06090217,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431176191,0.45850217,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431179883,0.06090217,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431180592,4.49919,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431180787,0.06090076,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431181089,0.8938,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431181281,0.06090067,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431181681,0.06090067,2517.7,2517.6,1.68762986]
["bitfinex-derivatives","ETHF0:USTF0",1730431181877,2.28371986,2518.5,2517.6,1.68762986]
["bitfinex-derivatives","ETHF0:USTF0",1730431181878,0.06089389,2517.8,2517.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730431182094,0.39755,2518.1,2517.7,2.56559986]
["bitfinex-derivatives","ETHF0:USTF0",1730431182095,0.06089389,2518.0,2517.7,2.56559986]
["bitfinex-derivatives","ETHF0:USTF0",1730431182388,0.39755,2518.1,2517.7,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1730431182389,0.06089389,2517.9,2517.7,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1730431182585,0.39755,2518.1,2517.7,1.27559]
["bitfinex-derivatives","ETHF0:USTF0",1730431182780,0.39755,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431183088,0.45844084,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431183292,0.39755,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431183486,4.36875,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431183677,0.39756,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431183986,0.81376,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431184978,4.02156,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431185579,0.81376,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431186885,0.39758,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431187186,0.82738,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431187383,0.4298,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431190488,0.82737,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431190685,0.4298,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431191090,0.82737,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431191295,0.4298,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431191694,0.39755,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431191887,0.39755,2518.1,2517.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730431191888,0.39755,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431192085,0.39756,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431199593,0.39755,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431199991,0.39755,2518.1,2518.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730431201196,0.39755,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431202089,0.39755,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431202394,0.39755,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431203900,6.22513986,2518.2,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431204197,0.39755,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431205499,0.06089556,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431205702,0.45844556,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431206696,0.06089556,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431206894,0.45844556,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431207300,0.06089556,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431207500,0.45844558,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431207904,0.06089558,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431210299,0.45844558,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431210698,0.45844558,2518.0,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431210699,5.32210544,2518.0,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431210900,3.2078,2517.7,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431211099,3.2078,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431211304,3.2078,2518.1,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431211500,3.2078,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431211501,0.39758,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431211703,0.45847852,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431212812,0.06089852,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431213000,0.39757,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431213197,0.45846852,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431213704,0.06089852,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431213907,0.45845852,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431214106,0.45846852,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431215303,3.2078,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431215503,0.06089611,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431215905,3.60534,2518.1,2517.8,1.68758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431216105,0.45845507,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431216415,0.06089507,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431216803,0.45846507,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431217005,0.06089507,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431217203,0.39757,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431217410,0.45846507,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431218210,0.45846507,2517.9,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431218211,0.39762,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431218418,0.45852434,2517.6,2517.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730431218708,0.45852434,2517.6,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431218709,0.39765,2517.4,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431219211,0.39763,2517.5,2517.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431219408,0.39763,2517.5,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431219915,4.5313,2517.8,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431220111,0.45850698,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431221211,0.45850542,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431221412,1.3235,2517.8,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431221610,0.39762,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431225624,0.39761,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431226012,0.39761,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431226214,1.72109,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431226412,0.8864,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431226609,0.4409,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431227021,0.4409,2517.8,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431227419,0.8385,2517.8,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431227717,0.3976,2517.7,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431227913,0.83849,2517.8,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431228520,0.4409,2517.8,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730431228820,3.60537,2517.9,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431229319,3.2078,2517.9,2517.6,2.20030986]
["bitfinex-derivatives","ETHF0:USTF0",1730431229513,3.2078,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431229711,3.32413865,2518.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431229712,3.2078,2518.3,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431229909,0.39754,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431230916,0.39753,2518.2,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431231616,3.60532,2518.3,2518.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431232019,3.2078,2518.3,2518.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431232324,3.2078,2518.3,2518.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431232524,1.2916,2518.5,2518.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431232823,1.2916,2518.5,2518.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730431232824,1.68908,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431233014,0.39749,2518.4,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431233624,1.2916,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431233924,1.68909,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431234327,1.2916,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431234626,1.68908,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431234925,0.39747,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431235227,3.2078,2518.6,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431235420,0.39749,2518.5,2518.3,42.09000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431235625,0.39749,2518.4,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431235820,0.39745,2518.7,2518.3,5.26040986]
["bitfinex-derivatives","ETHF0:USTF0",1730431236118,0.39745,2518.7,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431236325,1.29000986,2518.6,2518.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730431236514,2.57490986,2518.6,2518.2,4.95570986]
["bitfinex-derivatives","ETHF0:USTF0",1730431236716,0.39749,2518.4,2518.2,4.95570986]
["bitfinex-derivatives","ETHF0:USTF0",1730431236920,0.39749,2518.4,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431237223,0.39748,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431237420,1.2849,2518.6,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431237618,1.2849,2518.6,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431237822,0.39745,2518.7,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431238028,0.39744,2518.7,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431238624,0.8796,2518.9,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431238625,1.73810986,2518.8,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431238837,0.39747,2518.6,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431239021,0.8796,2518.5,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431240316,1.27707,2518.5,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431242126,1.27707,2518.5,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431242728,1.35088487,2518.4,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431242928,0.39754,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431243132,0.45841501,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431243427,0.39754,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431243629,0.39755,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431243929,1.76223808,2518.0,2517.9,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431245032,1.36468808,2518.0,2517.9,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431246136,1.36468808,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431246619,1.76223808,2518.0,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431247126,1.76223808,2518.0,2517.8,4.91480986]
["bitfinex-derivatives","ETHF0:USTF0",1730431247331,0.45845808,2517.9,2517.8,4.91480986]
["bitfinex-derivatives","ETHF0:USTF0",1730431247531,0.39757,2517.9,2517.8,4.91480986]
["bitfinex-derivatives","ETHF0:USTF0",1730431247827,0.45846082,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431248730,0.45846082,2517.9,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431248926,0.06089082,2517.9,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431249628,0.06089082,2517.9,2517.8,5.39010986]
["bitfinex-derivatives","ETHF0:USTF0",1730431250128,0.06089082,2517.9,2517.8,9.75968986]
["bitfinex-derivatives","ETHF0:USTF0",1730431250332,0.39753,2518.2,2517.8,9.75968986]
["bitfinex-derivatives","ETHF0:USTF0",1730431250633,0.06088772,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431250932,0.39757,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431251535,0.39757,2517.9,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431252427,0.82127,2518.0,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431252935,0.39757,2517.9,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431253232,0.4237,2518.0,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431253430,0.82126,2518.0,2517.8,4.49780986]
["bitfinex-derivatives","ETHF0:USTF0",1730431254024,0.82126,2518.0,2517.6,1.29611]
["bitfinex-derivatives","ETHF0:USTF0",1730431254025,0.39757,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431254330,0.3976,2517.7,2517.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730431255132,1.2898,2517.7,2517.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730431255434,0.8922,2517.7,2517.6,1.74090986]
["bitfinex-derivatives","ETHF0:USTF0",1730431255642,0.4588,2517.7,2517.6,1.74090986]
["bitfinex-derivatives","ETHF0:USTF0",1730431255824,0.39758,2517.8,2517.6,1.74090986]
["bitfinex-derivatives","ETHF0:USTF0",1730431256031,1.29188,2517.9,2517.6,1.74090986]
["bitfinex-derivatives","ETHF0:USTF0",1730431256637,0.8943,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431257027,1.29187,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431257227,0.8943,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431258134,0.4237,2518.0,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431258338,0.82126,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431259535,0.4237,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431259737,0.8396,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431259936,1.23716,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431261326,0.39757,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431261526,0.8396,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431261527,1.23716,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431262436,2.12805986,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431262629,0.83805,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431262830,0.4405,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431263029,0.4405,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431263239,3.60533,2518.2,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431263736,3.60532,2518.2,2518.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730431264137,3.2078,2518.2,2518.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730431264339,3.60532,2518.2,2518.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730431264930,3.2078,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431265128,3.60532,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431265326,3.2078,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431265830,3.60532,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431266036,3.2078,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431267335,3.60532,2518.2,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431267643,0.39751,2518.3,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431268636,3.2078,2518.3,2518.1,1.70520986]
["bitfinex-derivatives","ETHF0:USTF0",1730431268836,0.39752,2518.2,2518.1,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730431269043,0.4275,2518.2,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431269242,0.39755,2518.1,2517.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730431269438,0.8776,2518.2,2517.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730431269439,0.39755,2518.0,2517.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730431270042,0.8776,2518.2,2517.9,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730431270234,0.4275,2518.2,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431270542,0.82503,2518.2,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431270935,0.39755,2518.0,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431271242,0.39754,2518.1,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431271631,0.4275,2518.2,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431271836,0.82503,2518.2,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431272237,0.39752,2518.3,2518.1,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431272432,0.39753,2518.2,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431272838,0.4562,2518.4,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431272839,0.8537,2518.4,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431273040,0.45839439,2518.3,2517.9,2.12116986]
["bitfinex-derivatives","ETHF0:USTF0",1730431273241,0.06088439,2518.2,2517.9,2.12116986]
["bitfinex-derivatives","ETHF0:USTF0",1730431274940,0.06088456,2518.1,2517.9,2.12116986]
["bitfinex-derivatives","ETHF0:USTF0",1730431275139,0.39751,2518.3,2517.9,2.12116986]
["bitfinex-derivatives","ETHF0:USTF0",1730431275337,0.06088454,2518.2,2517.9,2.12117986]
["bitfinex-derivatives","ETHF0:USTF0",1730431275647,0.4584356,2518.1,2517.9,1.72360986]
["bitfinex-derivatives","ETHF0:USTF0",1730431275840,0.39757,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431276140,0.39761,2517.7,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431276447,0.45852834,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431276634,0.06089834,2517.5,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431277538,0.06089834,2517.5,2517.4,5.70100986]
["bitfinex-derivatives","ETHF0:USTF0",1730431278536,0.45852834,2517.5,2517.4,5.70100986]
["bitfinex-derivatives","ETHF0:USTF0",1730431278946,0.06090569,2517.5,2517.4,5.70100986]
["bitfinex-derivatives","ETHF0:USTF0",1730431281147,1.70993,2517.6,2517.4,5.70100986]
["bitfinex-derivatives","ETHF0:USTF0",1730431281353,1.70993,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431282048,1.3123,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431282553,1.70993,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431283546,1.70992,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431284544,1.3123,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431284946,1.29000986,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431285255,4.89539986,2517.8,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431285552,0.4254,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431285753,0.4254,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431286055,0.4254,2517.7,2517.5,2.18970986]
["bitfinex-derivatives","ETHF0:USTF0",1730431286546,2.11301986,2517.7,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431286747,0.39762,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431287149,2.11301986,2517.7,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431287355,0.39762,2517.6,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431288756,1.71540986,2517.7,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431289052,1.71540986,2517.7,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431289053,2.11301986,2517.7,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431289556,0.39762,2517.6,2517.4,1.72900986]
["bitfinex-derivatives","ETHF0:USTF0",1730431290151,1.71540986,2517.7,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431290357,0.39762,2517.6,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431291056,0.39763,2517.5,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431291957,1.71540986,2517.7,2517.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431292150,0.4254,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431292347,0.823,2517.7,2517.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431292747,0.823,2517.7,2517.3,4.47656]
["bitfinex-derivatives","ETHF0:USTF0",1730431292748,1.71540986,2517.7,2517.4,1.68764986]
["bitfinex-derivatives","ETHF0:USTF0",1730431293259,1.71540986,2517.7,2517.4,42.48764986]
["bitfinex-derivatives","ETHF0:USTF0",1730431294361,0.4254,2517.7,2517.5,1.68763986]
["bitfinex-derivatives","ETHF0:USTF0",1730431294760,0.4254,2517.7,2517.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730431297751,0.4254,2517.7,2517.6,0.83222]
["bitfinex-derivatives","ETHF0:USTF0",1730431298164,4.49780986,2518.3,2517.6,7.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730431298356,4.49780986,2518.3,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431298357,3.2078,2518.3,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431298561,0.39753,2518.2,2518.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730431299258,3.2078,2518.3,2518.1,4.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730431299456,3.2078,2518.3,2518.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431300257,3.2078,2518.3,2518.2,1.68752986]
["bitfinex-derivatives","ETHF0:USTF0",1730431300564,3.2078,2518.3,2518.2,2.55652986]
["bitfinex-derivatives","ETHF0:USTF0",1730431300761,1.68746986,2518.6,2518.2,2.55652986]
["bitfinex-derivatives","ETHF0:USTF0",1730431301064,1.68746986,2518.6,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431301559,1.29000986,2518.6,2518.3,1.68750986]
["bitfinex-derivatives","ETHF0:USTF0",1730431302263,1.70065,2518.7,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431302264,2.99065986,2518.7,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431302759,1.29000986,2518.6,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431303862,1.29000986,2518.6,2518.3,1.68750986]
["bitfinex-derivatives","ETHF0:USTF0",1730431306157,2.99065986,2518.7,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431306556,2.99065986,2518.7,2518.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730431307063,0.84943859,2519.2,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730431307064,1.29000986,2519.2,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730431307257,0.39738,2519.1,2519.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431307563,1.29000986,2519.1,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431307860,1.68744986,2518.8,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431308064,1.31315,2518.7,2518.4,1.73500986]
["bitfinex-derivatives","ETHF0:USTF0",1730431308252,1.3495,2518.7,2518.4,2.13249986]
["bitfinex-derivatives","ETHF0:USTF0",1730431308461,1.3495,2518.7,2518.4,1.73500986]
["bitfinex-derivatives","ETHF0:USTF0",1730431308757,1.3495,2518.7,2518.4,2.13248986]
["bitfinex-derivatives","ETHF0:USTF0",1730431308964,1.3495,2518.7,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431309262,3.2078,2519.2,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431309263,1.68739986,2519.1,2518.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730431309468,3.03689986,2519.1,2518.7,1.68744986]
["bitfinex-derivatives","ETHF0:USTF0",1730431309661,1.29000986,2519.0,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431310059,0.39742,2518.9,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431310267,1.29000986,2519.0,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431310569,0.39741,2518.9,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431310754,1.29000986,2518.8,2518.4,4.94280986]
["bitfinex-derivatives","ETHF0:USTF0",1730431310961,2.60515986,2518.7,2518.4,4.94280986]
["bitfinex-derivatives","ETHF0:USTF0",1730431311464,0.06086906,2518.6,2518.4,5.34029986]
["bitfinex-derivatives","ETHF0:USTF0",1730431311667,0.9177,2518.7,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431313572,0.4608,2518.7,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431313864,1.70730986,2519.0,2518.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431314057,1.70730986,2519.0,2518.4,4.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730431314058,0.06086791,2518.9,2518.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431314257,0.06086791,2518.9,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431315268,0.8633,2519.0,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431315464,0.06086736,2518.9,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431318369,1.2607,2519.0,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431318566,0.8633,2519.0,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431318760,0.39741,2518.9,2518.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730431319764,0.39741,2518.9,2518.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431319968,2.15330986,2519.0,2518.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730431320672,0.39743,2518.8,2518.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730431320872,2.15330986,2519.0,2518.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730431321168,0.8633,2519.0,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431321371,4.49780986,2519.4,2518.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730431321372,1.72030986,2519.4,2518.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730431321569,2.12370986,2519.3,2518.9,1.73440986]
["bitfinex-derivatives","ETHF0:USTF0",1730431321761,1.29000986,2519.2,2519.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730431321964,1.29000986,2519.1,2518.7,42.48743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431322164,1.68738986,2519.1,2518.7,42.48743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431322363,0.4378,2519.0,2518.7,42.48743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431322564,0.8494,2518.9,2518.7,42.48743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431322973,0.8494,2518.9,2518.8,1.68743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431323460,0.8494,2518.9,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431326875,0.8494,2518.9,2518.8,1.68743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431327278,0.8494,2518.9,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431330768,0.4326,2518.9,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431330972,0.4326,2518.9,2518.8,2.12373986]
["bitfinex-derivatives","ETHF0:USTF0",1730431331173,0.82449,2519.1,2518.8,2.12372986]
["bitfinex-derivatives","ETHF0:USTF0",1730431331476,0.8526,2519.1,2518.9,1.68741986]
["bitfinex-derivatives","ETHF0:USTF0",1730431331682,0.8526,2519.1,2518.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431331875,0.8526,2519.1,2519.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730431332270,1.24998,2519.1,2519.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730431333373,1.24998,2519.1,2518.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431333374,0.39741,2519.0,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431333873,0.3974,2519.0,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431334377,1.24999,2519.1,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431336576,0.3974,2519.0,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431336770,1.24999,2519.1,2518.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431339180,0.8526,2519.1,2518.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431339385,0.39742,2518.9,2518.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431339779,0.4297,2518.8,2518.6,4.94170986]
["bitfinex-derivatives","ETHF0:USTF0",1730431339973,0.4297,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431339974,0.39749,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431340583,0.4254,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431340784,0.82289,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431341084,0.48628071,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431341384,5.74749199,2518.4,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431341690,0.39756,2518.0,2517.8,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431341892,0.8756,2517.9,2517.8,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431342394,0.93649361,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431342686,0.93649361,2517.9,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431342687,0.8756,2517.9,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431343286,1.27317,2517.9,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431343990,0.8756,2517.9,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431344189,0.8756,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431344389,0.93649377,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431345480,0.06089377,2517.9,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431345691,0.83423,2518.2,2517.8,1.68758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431345984,0.83423,2518.2,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431346188,1.25263,2518.2,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431346388,0.39754,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431346689,1.29000986,2518.1,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431346885,1.29000986,2517.8,2517.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730431347093,0.39758,2517.9,2517.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730431347484,0.39758,2517.9,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431347689,0.4367,2518.2,2517.7,1.72240986]
["bitfinex-derivatives","ETHF0:USTF0",1730431347887,0.06089496,2518.1,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431348485,0.06088786,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431348887,0.45842786,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431349086,0.39754,2518.1,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431349286,1.27583,2518.2,2517.9,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431349990,1.29000986,2518.1,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431350295,0.39756,2518.0,2517.8,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431352890,0.39756,2518.0,2517.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730431352891,0.39757,2517.9,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431353092,0.39761,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431353393,2.12990986,2517.8,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431353590,0.8325,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431354290,0.4349,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431358895,0.8325,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431359098,0.4349,2517.7,2517.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431361695,0.4564,2517.9,2517.6,1.68761986]
["bitfinex-derivatives","ETHF0:USTF0",1730431361895,0.4564,2517.9,2517.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431362896,0.4564,2517.9,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431363904,0.85397,2517.9,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431364105,1.30417,2517.9,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431365602,1.3504,2517.9,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431366204,0.4502,2517.9,2517.8,1.72860986]
["bitfinex-derivatives","ETHF0:USTF0",1730431366407,3.2078,2518.0,2517.8,2.12618986]
["bitfinex-derivatives","ETHF0:USTF0",1730431366801,3.2078,2518.0,2517.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730431368401,3.2078,2518.0,2517.9,2.14337986]
["bitfinex-derivatives","ETHF0:USTF0",1730431368605,3.2078,2518.0,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431370102,2.60050986,2518.4,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431370301,0.39752,2518.3,2517.9,2.14336986]
["bitfinex-derivatives","ETHF0:USTF0",1730431372611,0.39751,2518.3,2517.9,2.14336986]
["bitfinex-derivatives","ETHF0:USTF0",1730431373105,2.60050986,2518.4,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431373306,0.39753,2518.2,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431373708,1.29000986,2518.3,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431373910,1.68751986,2518.3,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431374710,1.29000986,2518.3,2517.9,1.74580986]
["bitfinex-derivatives","ETHF0:USTF0",1730431375014,1.29000986,2518.3,2517.9,2.14337986]
["bitfinex-derivatives","ETHF0:USTF0",1730431375015,1.68752986,2518.3,2517.9,2.14337986]
["bitfinex-derivatives","ETHF0:USTF0",1730431375309,1.29000986,2518.1,2517.8,1.72860986]
["bitfinex-derivatives","ETHF0:USTF0",1730431375511,2.57376986,2518.0,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431375812,0.4458,2517.9,2517.8,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730431381415,0.4458,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431381416,0.39758,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431381913,0.4458,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431381914,0.84338,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431383317,0.4458,2517.9,2517.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730431383508,0.4458,2517.9,2517.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730431388211,0.84337,2517.9,2517.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730431388420,0.84337,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431390115,0.4458,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431390515,0.4458,2517.9,2517.6,1.68761986]
["bitfinex-derivatives","ETHF0:USTF0",1730431390822,0.4458,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431391318,0.8862,2518.0,2517.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730431391319,0.4343,2518.0,2517.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730431391514,0.39752,2518.2,2517.8,2.95758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431391715,3.2078,2518.3,2517.8,2.56000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431391910,0.39755,2518.1,2517.8,2.56000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431392106,0.851,2518.2,2517.8,2.95758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431392107,1.24853,2518.2,2517.8,2.95758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431392721,1.24852,2518.2,2517.8,2.95758986]
["bitfinex-derivatives","ETHF0:USTF0",1730431393606,0.851,2518.2,2517.8,2.56000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431393807,0.4337,2518.2,2517.8,2.56000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431394013,0.4337,2518.2,2517.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730431394427,0.4337,2518.2,2518.0,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431394822,0.4337,2518.2,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431395715,0.4371,2518.3,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431395915,1.269,2518.4,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431396109,1.269,2518.4,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431396509,1.6843,2518.4,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431398319,1.2868,2518.4,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431398822,1.6843,2518.4,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431399331,0.39751,2518.3,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431400426,0.39752,2518.3,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431401125,0.39751,2518.3,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431402018,1.6843,2518.4,2518.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730431402218,1.6843,2518.4,2518.1,1.72310986]
["bitfinex-derivatives","ETHF0:USTF0",1730431402730,1.2868,2518.4,2518.1,2.12064986]
["bitfinex-derivatives","ETHF0:USTF0",1730431402922,1.2868,2518.4,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431403820,1.2868,2518.4,2518.2,1.73760986]
["bitfinex-derivatives","ETHF0:USTF0",1730431404126,1.68746986,2518.6,2518.3,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431404317,3.2078,2518.8,2518.4,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431404518,3.60523,2518.8,2518.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730431404830,0.4468,2518.8,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431405227,0.4468,2518.8,2518.6,1.68745986]
["bitfinex-derivatives","ETHF0:USTF0",1730431405523,4.49780986,2519.1,2518.7,1.68743986]
["bitfinex-derivatives","ETHF0:USTF0",1730431405739,0.3974,2519.0,2518.7,1.75040986]
["bitfinex-derivatives","ETHF0:USTF0",1730431405923,0.8385,2519.0,2518.7,1.75040986]
["bitfinex-derivatives","ETHF0:USTF0",1730431407320,0.4411,2519.0,2518.7,1.75040986]
["bitfinex-derivatives","ETHF0:USTF0",1730431407622,0.8385,2519.0,2518.7,1.75040986]
["bitfinex-derivatives","ETHF0:USTF0",1730431409326,0.8385,2519.0,2518.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730431409525,0.39741,2518.9,2518.6,1.74190986]
["bitfinex-derivatives","ETHF0:USTF0",1730431409722,0.4256,2518.8,2518.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431410031,0.39744,2518.7,2518.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730431410231,0.4182,2518.6,2518.5,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730431412127,4.49780986,2519.1,2518.5,4.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730431412428,1.2765,2519.0,2518.6,1.74260986]
["bitfinex-derivatives","ETHF0:USTF0",1730431413027,1.2765,2519.0,2518.6,2.14005986]
["bitfinex-derivatives","ETHF0:USTF0",1730431413235,0.8791,2519.0,2518.6,2.14005986]
["bitfinex-derivatives","ETHF0:USTF0",1730431413425,0.8791,2519.0,2518.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730431413828,0.8791,2519.0,2518.6,1.74260986]
["bitfinex-derivatives","ETHF0:USTF0",1730431413829,0.8791,2519.0,2518.8,1.68742986]
["bitfinex-derivatives","ETHF0:USTF0",1730431414223,1.29000986,2519.5,2518.9,5.70850986]
["bitfinex-derivatives","ETHF0:USTF0",1730431414430,1.68732986,2519.5,2519.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431414730,0.8702,2519.4,2519.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431415928,0.8702,2519.4,2519.0,2.57959986]
["bitfinex-derivatives","ETHF0:USTF0",1730431416231,0.39736,2519.3,2519.0,2.18220986]
["bitfinex-derivatives","ETHF0:USTF0",1730431416536,0.39736,2519.3,2518.9,4.05411]
["bitfinex-derivatives","ETHF0:USTF0",1730431416537,0.39735,2519.3,2518.9,4.94670986]
["bitfinex-derivatives","ETHF0:USTF0",1730431417027,5.79460986,2519.4,2518.9,4.94670986]
["bitfinex-derivatives","ETHF0:USTF0",1730431417225,0.39735,2519.3,2518.9,4.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730431417426,1.1931,2520.0,2519.0,1.68739986]
["bitfinex-derivatives","ETHF0:USTF0",1730431417427,1.68733986,2519.5,2519.0,1.68739986]
["bitfinex-derivatives","ETHF0:USTF0",1730431417831,1.29000986,2519.5,2519.0,1.68739986]
["bitfinex-derivatives","ETHF0:USTF0",1730431418533,1.68733986,2519.5,2519.0,1.68739986]
["bitfinex-derivatives","ETHF0:USTF0",1730431418728,1.68733986,2519.5,2519.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431419437,0.39733,2519.4,2519.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431419736,1.68732986,2519.5,2519.2,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431420835,1.68732986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431421041,0.39733,2519.4,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431421236,4.055,2519.7,2519.3,1.70990986]
["bitfinex-derivatives","ETHF0:USTF0",1730431421642,4.45229,2519.7,2519.3,2.10724986]
["bitfinex-derivatives","ETHF0:USTF0",1730431422136,4.055,2519.7,2519.3,2.10724986]
["bitfinex-derivatives","ETHF0:USTF0",1730431422341,4.055,2519.7,2519.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730431422342,4.45229,2519.7,2519.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730431422535,5.34500986,2519.7,2519.4,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730431422732,5.34500986,2519.7,2519.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730431423039,5.74229986,2519.7,2519.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730431423731,0.39731,2519.6,2519.4,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730431423944,0.39731,2519.6,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431423945,0.39733,2519.4,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431424126,1.68732986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431424326,1.68733986,2519.4,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431424526,1.29000986,2519.4,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431426635,1.68732986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431427434,0.39733,2519.4,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431427640,1.68733986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431427940,1.29000986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431428144,1.68732986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431428844,1.29000986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431429345,1.68733986,2519.5,2519.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730431430141,2.13720986,2519.7,2519.3,1.70990986]
["bitfinex-derivatives","ETHF0:USTF0",1730431430442,0.3973,2519.6,2519.3,1.70990986]
["bitfinex-derivatives","ETHF0:USTF0",1730431430742,0.39731,2519.6,2519.3,1.70990986]
["bitfinex-derivatives","ETHF0:USTF0",1730431431340,0.39731,2519.6,2519.3,2.10725986]
["bitfinex-derivatives","ETHF0:USTF0",1730431431545,2.13720986,2519.7,2519.3,2.10725986]
["bitfinex-derivatives","ETHF0:USTF0",1730431431736,2.53449986,2519.7,2519.3,2.10725986]
["bitfinex-derivatives","ETHF0:USTF0",1730431432045,2.13720986,2519.7,2519.3,2.10725986]
["bitfinex-derivatives","ETHF0:USTF0",1730431432248,2.53449986,2519.7,2519.3,2.10725986]
["bitfinex-derivatives","ETHF0:USTF0",1730431434144,2.53449986,2519.7,2519.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431434145,0.8472,2519.7,2519.5,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431435046,0.8472,2519.7,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431435438,1.24448,2519.7,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431439347,0.8472,2519.7,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431439737,1.24448,2519.7,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431440954,0.8472,2519.7,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431441453,0.4574,2519.9,2519.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431441649,1.70766,2519.9,2519.7,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431441953,1.70766,2519.9,2519.8,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730431443848,0.2,2520.0,2519.8,5.69980986]
["bitfinex-derivatives","ETHF0:USTF0",1730431444047,0.2,2520.0,2519.8,6.57890986]
["bitfinex-derivatives","ETHF0:USTF0",1730431444452,0.2,2520.0,2519.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730431444647,0.2,2520.0,2519.8,6.97616986]
["bitfinex-derivatives","ETHF0:USTF0",1730431445239,0.2,2520.0,2519.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730431445646,0.2,2520.0,2519.9,4.36525]
["bitfinex-derivatives","ETHF0:USTF0",1730431446048,0.2,2520.0,2519.9,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730431446248,0.2,2520.0,2519.9,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1730431448045,0.2,2520.0,2519.9,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730431448556,0.2,2520.0,2519.9,7.57305]
["bitfinex-derivatives","ETHF0:USTF0",1730431448751,0.2,2520.0,2519.8,2.61010986]
["bitfinex-derivatives","ETHF0:USTF0",1730431448752,0.2,2520.0,2519.8,3.00736986]
["bitfinex-derivatives","ETHF0:USTF0",1730431449048,0.2,2520.0,2519.8,6.97616986]
["bitfinex-derivatives","ETHF0:USTF0",1730431449255,0.59724,2520.0,2519.8,6.57890986]
["bitfinex-derivatives","ETHF0:USTF0",1730431449449,0.00486814,2520.7,2519.9,8.46660986]
["bitfinex-derivatives","ETHF0:USTF0",1730431449651,0.00486814,2520.7,2519.8,2.61010986]
["bitfinex-derivatives","ETHF0:USTF0",1730431449652,0.82109814,2520.7,2520.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431451558,0.42396814,2520.7,2520.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431452356,0.00486814,2520.7,2520.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431452751,0.00486814,2520.7,2520.6,5.25720986]
["bitfinex-derivatives","ETHF0:USTF0",1730431453653,0.00486814,2520.7,2520.6,5.65434986]
["bitfinex-derivatives","ETHF0:USTF0",1730431454252,0.00486814,2520.7,2520.6,5.25720986]
["bitfinex-derivatives","ETHF0:USTF0",1730431455251,3.2078,2522.0,2520.6,6.54721972]
["bitfinex-derivatives","ETHF0:USTF0",1730431455562,3.2078,2522.0,2521.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431455563,0.39697,2521.7,2521.6,1.29000986]
["bitfinex-derivatives","ETHF0:USTF0",1730431456451,0.39697,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431456452,0.4314,2521.8,2521.2,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431456652,0.39703,2521.4,2521.2,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431456847,0.8395,2521.3,2521.2,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431457461,1.23653,2521.3,2521.2,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431458056,1.23653,2521.3,2521.2,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431458954,4.86671652,2521.3,2520.2,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431459154,3.2078,2520.7,2520.2,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431459458,1.27184,2520.6,2520.5,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431459854,0.8747,2520.6,2520.5,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431460356,1.27184,2520.6,2520.5,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431461855,0.39716,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431462056,0.39717,2520.4,2520.3,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431462757,0.39721,2520.2,2520.1,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431462957,0.4498,2520.5,2520.1,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431463158,0.45799217,2520.4,2520.3,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431463458,0.45799266,2520.4,2520.3,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431464563,0.3972,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431465255,0.3972,2520.3,2520.0,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431465461,3.605,2520.3,2520.0,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431465663,3.605,2520.3,2519.7,0.85532661]
["bitfinex-derivatives","ETHF0:USTF0",1730431465664,0.39725,2520.0,2519.7,0.85532661]
["bitfinex-derivatives","ETHF0:USTF0",1730431465962,0.39725,2520.0,2519.6,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431465963,0.85146,2519.9,2519.6,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431466551,0.4542,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431466761,0.39728,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431467469,0.39729,2519.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431467659,0.3973,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431467860,0.39736,2519.2,2519.0,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431468062,0.461,2519.6,2519.0,5.99725446]
["bitfinex-derivatives","ETHF0:USTF0",1730431468361,0.39734,2519.4,2519.1,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730431468557,0.85831,2519.6,2519.1,44.02005446]
["bitfinex-derivatives","ETHF0:USTF0",1730431468863,0.85831,2519.6,2519.1,44.86072446]
["bitfinex-derivatives","ETHF0:USTF0",1730431468864,0.45816866,2519.5,2519.1,44.86072446]
["bitfinex-derivatives","ETHF0:USTF0",1730431469062,0.39732,2519.5,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431469256,0.461,2519.6,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431469562,0.39734,2519.4,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431469963,0.39733,2519.5,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431470662,0.461,2519.6,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431470963,0.39732,2519.5,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431471461,0.85831,2519.6,2519.1,44.86072446]
["bitfinex-derivatives","ETHF0:USTF0",1730431472062,0.39733,2519.5,2519.1,44.86072446]
["bitfinex-derivatives","ETHF0:USTF0",1730431472563,0.39733,2519.5,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431473063,0.39733,2519.4,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431473258,0.461,2519.6,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431473468,0.39733,2519.5,2519.1,44.86073446]
["bitfinex-derivatives","ETHF0:USTF0",1730431473666,0.39734,2519.4,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431473860,0.39733,2519.5,2519.1,44.86073446]
["bitfinex-derivatives","ETHF0:USTF0",1730431474160,0.39733,2519.5,2519.1,44.46335446]
["bitfinex-derivatives","ETHF0:USTF0",1730431475065,3.2078,2519.7,2519.4,2.78945446]
["bitfinex-derivatives","ETHF0:USTF0",1730431475361,3.2078,2519.7,2519.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730431475663,3.2078,2519.7,2519.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730431476670,3.60508,2519.7,2519.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730431477758,3.60508,2519.7,2519.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730431477759,3.2078,2519.7,2519.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730431477960,0.3973,2519.6,2519.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730431483770,0.3973,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431483771,0.39733,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431484173,0.89,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431484465,0.39732,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431485070,1.29853,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431485277,0.9012,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431485471,1.29853,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431487266,0.4398,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431487467,0.39731,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431488170,0.39732,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431489369,1.3388,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431489679,0.39731,2519.6,2519.3,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730431489872,0.39731,2519.6,2519.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730431490276,0.39731,2519.6,2519.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730431495280,1.3388,2519.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431495281,0.39733,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431495574,0.39733,2519.5,2519.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730431495575,0.39732,2519.5,2519.4,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730431500582,0.39732,2519.5,2519.4,1.71524861]
["bitfinex-derivatives","ETHF0:USTF0",1730431502883,0.39732,2519.5,2519.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431504680,0.3973,2519.7,2519.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431504881,0.3973,2519.7,2519.6,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431507192,1.3388,2519.8,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431507491,0.39731,2519.6,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431532809,1.3388,2519.8,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431532810,0.39729,2519.7,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431533112,0.3973,2519.6,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431535309,0.3973,2519.6,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431535612,0.3973,2519.6,2519.3,2.11239861]
["bitfinex-derivatives","ETHF0:USTF0",1730431537920,0.39733,2519.4,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431538311,1.3388,2519.8,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431538518,0.39733,2519.5,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431539715,1.3388,2519.8,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431539716,0.39733,2519.4,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431540210,2.33202,2519.8,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431540211,2.62724861,2519.8,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431540406,0.39733,2519.4,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431540613,0.39732,2519.5,2519.3,1.71504861]
["bitfinex-derivatives","ETHF0:USTF0",1730431540806,0.39732,2519.5,2519.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431549315,0.3973,2519.7,2519.4,5.65457861]
["bitfinex-derivatives","ETHF0:USTF0",1730431549519,3.2078,2520.1,2519.6,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431549722,3.60503,2520.1,2520.0,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431550625,3.60503,2520.1,2520.0,1.73674861]
["bitfinex-derivatives","ETHF0:USTF0",1730431550824,3.2078,2520.1,2520.0,1.73674861]
["bitfinex-derivatives","ETHF0:USTF0",1730431551017,3.60502,2520.1,2520.0,1.73674861]
["bitfinex-derivatives","ETHF0:USTF0",1730431551319,3.60502,2520.1,2520.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730431552921,3.2078,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431553121,0.39724,2520.0,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431553623,3.60503,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431554013,0.39724,2520.0,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431555223,3.2078,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431555425,0.39724,2520.0,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431555823,3.60503,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431556227,3.2078,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431556423,1.28844861,2520.0,2519.6,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431556630,0.39728,2519.8,2519.6,1.70514861]
["bitfinex-derivatives","ETHF0:USTF0",1730431556823,0.39728,2519.7,2519.6,1.70514861]
["bitfinex-derivatives","ETHF0:USTF0",1730431557029,0.39728,2519.8,2519.6,1.70514861]
["bitfinex-derivatives","ETHF0:USTF0",1730431558728,1.2989,2519.9,2519.7,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431559119,0.39721,2520.2,2519.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730431559317,0.39721,2520.2,2520.0,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431559526,1.2925,2520.3,2520.0,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431559724,0.39721,2520.2,2520.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730431560928,1.2925,2520.3,2520.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730431560929,1.6897,2520.3,2520.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730431561130,1.2925,2520.3,2520.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730431561433,1.2925,2520.3,2520.1,1.72224861]
["bitfinex-derivatives","ETHF0:USTF0",1730431561634,0.39721,2520.2,2520.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730431562435,0.39722,2520.1,2519.9,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431562733,0.39721,2520.2,2519.9,1.70544861]
["bitfinex-derivatives","ETHF0:USTF0",1730431562928,0.39723,2520.1,2519.9,1.70544861]
["bitfinex-derivatives","ETHF0:USTF0",1730431563237,0.39724,2520.1,2519.9,1.70544861]
["bitfinex-derivatives","ETHF0:USTF0",1730431563931,0.39724,2520.1,2519.9,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730431565131,0.39725,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431565628,0.39725,2519.9,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431565629,0.3973,2519.6,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431566733,4.4911,2519.8,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431567129,0.3973,2519.6,2519.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431567328,1.28844861,2519.7,2519.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431567639,0.39732,2519.5,2519.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431581235,0.39733,2519.4,2519.3,2.14664861]
["bitfinex-derivatives","ETHF0:USTF0",1730431581442,4.49624861,2519.4,2518.7,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431581737,0.39739,2519.1,2518.9,1.70744861]
["bitfinex-derivatives","ETHF0:USTF0",1730431582536,0.39739,2519.1,2518.5,5.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730431582537,1.28844861,2519.0,2518.6,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431582743,0.39742,2518.9,2518.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730431583246,0.39746,2518.6,2518.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431585045,1.28844861,2518.6,2518.4,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730431585345,0.8591,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431585346,0.3975,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431585638,1.28844861,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431585844,0.39751,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431586641,1.28844861,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431586844,0.39751,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431587145,0.39751,2518.3,2518.1,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431588540,0.4234,2518.4,2518.1,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431588740,0.8209,2518.4,2518.1,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431589447,0.8209,2518.4,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431589448,0.3975,2518.4,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431589946,0.3975,2518.4,2518.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730431590441,0.8591,2518.8,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730431590442,2.54497861,2518.8,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730431590648,2.54497861,2518.8,2518.5,1.70384861]
["bitfinex-derivatives","ETHF0:USTF0",1730431591146,2.54497861,2518.8,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431591342,2.54497861,2518.8,2518.5,1.70384861]
["bitfinex-derivatives","ETHF0:USTF0",1730431591945,0.39744,2518.7,2518.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431592344,0.39744,2518.7,2518.5,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730431592747,0.39744,2518.7,2518.5,41.2154]
["bitfinex-derivatives","ETHF0:USTF0",1730431593047,1.28844861,2518.6,2518.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730431593247,0.39749,2518.4,2518.3,1.72344861]
["bitfinex-derivatives","ETHF0:USTF0",1730431593448,0.39749,2518.4,2518.3,42.52344861]
["bitfinex-derivatives","ETHF0:USTF0",1730431593750,0.01622934,2518.4,2518.3,1.72344861]
["bitfinex-derivatives","ETHF0:USTF0",1730431593951,0.01622934,2518.4,2518.3,2.12095861]
["bitfinex-derivatives","ETHF0:USTF0",1730431594143,0.01622934,2518.4,2518.3,43.33645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431594340,0.01622934,2518.4,2518.3,43.76525861]
["bitfinex-derivatives","ETHF0:USTF0",1730431595447,0.01622934,2518.4,2518.3,43.36774861]
["bitfinex-derivatives","ETHF0:USTF0",1730431595745,0.01622934,2518.4,2518.3,43.76525861]
["bitfinex-derivatives","ETHF0:USTF0",1730431598346,0.01622934,2518.4,2518.3,47.73645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431601350,0.01622934,2518.4,2518.3,50.94425861]
["bitfinex-derivatives","ETHF0:USTF0",1730431602846,0.01622934,2518.4,2518.3,50.54674861]
["bitfinex-derivatives","ETHF0:USTF0",1730431603052,0.01622934,2518.4,2518.3,47.33894861]
["bitfinex-derivatives","ETHF0:USTF0",1730431603350,0.01622934,2518.4,2518.3,47.73645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431604152,0.01622934,2518.4,2518.3,47.33894861]
["bitfinex-derivatives","ETHF0:USTF0",1730431605042,0.01622934,2518.4,2518.3,47.73645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431605453,0.01622934,2518.4,2518.3,43.76525861]
["bitfinex-derivatives","ETHF0:USTF0",1730431605651,0.01622934,2518.4,2518.3,47.73645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431605852,0.01622934,2518.4,2518.3,43.76525861]
["bitfinex-derivatives","ETHF0:USTF0",1730431606156,0.01622934,2518.4,2518.3,47.73645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431606357,0.01622934,2518.4,2518.3,2.96525861]
["bitfinex-derivatives","ETHF0:USTF0",1730431606753,0.01622934,2518.4,2518.3,6.93645861]
["bitfinex-derivatives","ETHF0:USTF0",1730431606950,0.41371934,2518.4,2518.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730431607248,1.30301934,2518.4,2518.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730431607551,1.30301934,2518.4,2518.1,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431607552,0.39751,2518.3,2518.1,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431607749,1.2868,2518.4,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431607957,0.8893,2518.4,2518.3,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431608355,1.28844861,2518.8,2518.3,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431608554,0.39746,2518.6,2518.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431608963,1.73584,2518.8,2518.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431609258,0.39745,2518.7,2518.5,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431609457,0.39746,2518.6,2518.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431609754,1.28844861,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431609963,1.30489,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431610156,1.72129,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431610854,1.72129,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431611660,1.3238,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431611859,1.7213,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431613161,1.3238,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431613461,0.39751,2518.3,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431615270,1.7213,2518.4,2518.1,2.10947861]
["bitfinex-derivatives","ETHF0:USTF0",1730431615565,1.3238,2518.4,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431616554,1.7213,2518.4,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431617755,0.39751,2518.3,2518.2,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431618154,1.3238,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431618366,1.7213,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431618759,1.3238,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431618960,0.39751,2518.3,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431619764,1.3238,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431619967,1.7213,2518.4,2518.1,1.71194861]
["bitfinex-derivatives","ETHF0:USTF0",1730431620269,1.28844861,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431620474,1.28844861,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431620770,0.39758,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431621865,0.39758,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431622970,5.65802861,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431623167,5.65802861,2517.8,2517.3,42.50634861]
["bitfinex-derivatives","ETHF0:USTF0",1730431623168,0.39762,2517.6,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431623368,0.4473,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431624266,0.4473,2517.5,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431624267,0.39765,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431624468,1.70824861,2517.4,2517.2,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1730431624669,2.10589861,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431624883,0.81745,2517.4,2517.2,1.78844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431625873,0.4198,2517.4,2517.2,1.78844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431626365,0.4198,2517.4,2517.2,2.18611861]
["bitfinex-derivatives","ETHF0:USTF0",1730431626564,0.4198,2517.4,2517.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730431626765,1.73574861,2517.5,2517.3,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730431626962,0.4351,2517.6,2517.4,1.28844861]
["bitfinex-derivatives","ETHF0:USTF0",1730431627172,0.4351,2517.6,2517.4,2.11379861]
["bitfinex-derivatives","ETHF0:USTF0",1730431628466,0.8457,2518.0,2517.5,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730431628668,0.4259,2518.0,2517.5,6.00119158]
["bitfinex-derivatives","ETHF0:USTF0",1730431628871,0.4259,2518.0,2517.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730431629168,6.42669158,2518.4,2517.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730431629169,0.39751,2518.3,2517.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730431629377,3.6333,2518.4,2517.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730431629571,0.39752,2518.3,2518.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730431629768,0.39751,2518.3,2517.9,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730431629970,0.39753,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431630167,3.6333,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431630371,0.39754,2518.2,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431631461,3.19090158,2518.3,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730431631668,3.19090158,2518.3,2517.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730431631869,2.79339158,2518.3,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431632274,3.19091158,2518.3,2517.9,41.61797]
["bitfinex-derivatives","ETHF0:USTF0",1730431633269,3.19091158,2518.3,2517.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1730431633270,0.39753,2518.2,2517.9,41.2204]
["bitfinex-derivatives","ETHF0:USTF0",1730431634075,0.39753,2518.2,2517.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730431634076,0.455,2518.2,2517.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730431634276,0.455,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431634470,0.85253,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431634665,0.85253,2518.2,2517.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730431635080,0.85253,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431635876,0.85253,2518.2,2517.9,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730431636082,0.39754,2518.1,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431636278,0.455,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431636485,0.85253,2518.2,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431636980,0.39755,2518.0,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431637375,3.63023158,2518.1,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431637574,0.39755,2518.0,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431638381,3.23269158,2518.1,2517.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730431638680,3.63024158,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431638879,0.39756,2518.0,2517.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730431647785,0.39758,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431648087,0.39763,2517.5,2517.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730431648793,0.84862,2517.6,2517.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730431649282,0.39763,2517.5,2517.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730431649591,3.24439158,2517.6,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431649592,0.39766,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431649782,3.19105158,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431650381,2.79339158,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431651582,3.64202158,2517.6,2517.2,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1730431651782,0.39764,2517.5,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431652176,3.24439158,2517.6,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431652376,0.39764,2517.5,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431653683,0.39765,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431654280,3.24439158,2517.6,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431654688,3.24439158,2517.6,2517.2,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1730431654985,0.39763,2517.5,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431655683,3.24439158,2517.6,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431655877,0.39765,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431656080,0.39764,2517.5,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431656586,0.39765,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431659686,0.39766,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431659987,0.83416,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431662088,3.2078,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431662686,3.2078,2517.4,2517.2,0.89768]
["bitfinex-derivatives","ETHF0:USTF0",1730431662884,3.2078,2517.4,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431663191,3.2078,2517.4,2517.2,0.89767]
["bitfinex-derivatives","ETHF0:USTF0",1730431663384,0.4575,2517.5,2517.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730431663583,0.451,2517.6,2517.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730431663780,0.451,2517.6,2517.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730431665183,0.82791,2517.7,2517.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730431666093,1.28451,2517.7,2517.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730431666394,3.19102158,2517.5,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431667787,2.79339158,2517.5,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431667993,0.39762,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431668391,6.00119158,2517.8,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431668592,1.28926204,2517.6,2517.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1730431669286,1.28926204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431669694,1.28926204,2517.5,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431673096,1.28926204,2517.5,2517.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730431676300,1.28926204,2517.5,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431676891,1.28926204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431677103,1.28926204,2517.6,2517.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730431679300,1.28926204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431679497,1.72106204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431679701,2.16186204,2517.6,2517.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730431680394,2.16186204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431680598,2.55948204,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431680798,0.4524,2517.5,2517.4,3.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730431681099,0.4524,2517.5,2517.4,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1730431681803,2.16186204,2517.6,2517.4,4.03615]
["bitfinex-derivatives","ETHF0:USTF0",1730431684403,2.16186204,2517.6,2517.4,0.82835]
["bitfinex-derivatives","ETHF0:USTF0",1730431685897,1.28926204,2517.7,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431686101,1.28926204,2517.7,2517.5,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730431686407,1.28926204,2517.7,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431686607,0.4402,2517.6,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431687127,0.8834,2517.6,2517.5,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1730431689510,0.4402,2517.6,2517.5,4.36962]
["bitfinex-derivatives","ETHF0:USTF0",1730431690304,0.4402,2517.6,2517.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730431692609,0.4402,2517.6,2517.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1730431692610,1.72946204,2517.6,2517.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1730431692796,0.44,2517.5,2517.4,0.82834]
["bitfinex-derivatives","ETHF0:USTF0",1730431696504,1.72946204,2517.6,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730431696505,0.4402,2517.6,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730431702015,0.4402,2517.6,2517.4,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730431703110,0.4402,2517.6,2517.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730431705314,1.74076204,2517.8,2517.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730431707417,0.82768,2517.9,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730431707418,0.4301,2517.9,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730431707723,0.4301,2517.9,2517.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730431708117,0.82767,2517.9,2517.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730431708316,0.4301,2517.9,2517.8,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730431710526,0.4301,2517.9,2517.8,2.13534204]
["bitfinex-derivatives","ETHF0:USTF0",1730431710822,0.4301,2517.9,2517.8,1.73776204]
["bitfinex-derivatives","ETHF0:USTF0",1730431711122,0.4301,2517.9,2517.8,2.13534204]
["bitfinex-derivatives","ETHF0:USTF0",1730431711323,0.8556,2518.0,2517.8,2.13534204]
["bitfinex-derivatives","ETHF0:USTF0",1730431711521,0.8556,2518.0,2517.9,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431713825,0.4531,2518.3,2518.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730431714021,1.2979,2518.3,2518.1,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431714227,1.2979,2518.3,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730431714420,1.69542,2518.3,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730431715019,1.69541,2518.3,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730431716921,1.2979,2518.3,2518.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730431717527,0.39745,2518.7,2518.2,8.46826204]
["bitfinex-derivatives","ETHF0:USTF0",1730431717830,1.28926204,2518.9,2518.2,8.46826204]
["bitfinex-derivatives","ETHF0:USTF0",1730431717831,0.39743,2518.8,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431718326,0.39743,2518.8,2518.5,1.74516204]
["bitfinex-derivatives","ETHF0:USTF0",1730431718628,2.59616204,2518.9,2518.5,1.74516204]
["bitfinex-derivatives","ETHF0:USTF0",1730431718821,2.59616204,2518.9,2518.5,2.14263204]
["bitfinex-derivatives","ETHF0:USTF0",1730431719026,2.99358204,2518.9,2518.5,5.35043204]
["bitfinex-derivatives","ETHF0:USTF0",1730431719321,2.59616204,2518.9,2518.5,4.95296204]
["bitfinex-derivatives","ETHF0:USTF0",1730431719531,2.99358204,2518.9,2518.5,4.95296204]
["bitfinex-derivatives","ETHF0:USTF0",1730431720021,2.59616204,2518.9,2518.5,4.95296204]
["bitfinex-derivatives","ETHF0:USTF0",1730431720330,0.39743,2518.8,2518.5,4.95296204]
["bitfinex-derivatives","ETHF0:USTF0",1730431721326,0.39743,2518.8,2518.5,1.74516204]
["bitfinex-derivatives","ETHF0:USTF0",1730431721526,2.59616204,2518.9,2518.5,1.74516204]
["bitfinex-derivatives","ETHF0:USTF0",1730431721725,1.3069,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431721919,1.70431,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431722124,2.59616204,2518.9,2518.5,1.74516204]
["bitfinex-derivatives","ETHF0:USTF0",1730431722331,2.59616204,2518.9,2518.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730431722719,1.3069,2518.9,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431724228,1.3069,2518.9,2518.8,1.68669204]
["bitfinex-derivatives","ETHF0:USTF0",1730431724428,3.2078,2519.2,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431724728,0.874,2519.1,2518.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730431724925,0.874,2519.1,2518.9,0.83361]
["bitfinex-derivatives","ETHF0:USTF0",1730431725532,0.874,2519.1,2518.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730431726131,0.874,2519.1,2519.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431726929,1.27138,2519.1,2519.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431727423,1.27138,2519.1,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431727623,1.27138,2519.1,2518.8,1.68669204]
["bitfinex-derivatives","ETHF0:USTF0",1730431727624,0.4512,2519.0,2518.8,1.68669204]
["bitfinex-derivatives","ETHF0:USTF0",1730431728524,0.4512,2519.0,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431728731,0.4512,2519.0,2518.8,1.68668204]
["bitfinex-derivatives","ETHF0:USTF0",1730431729324,0.4512,2519.0,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431729920,0.4512,2519.0,2518.8,1.68668204]
["bitfinex-derivatives","ETHF0:USTF0",1730431731029,0.4512,2519.0,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431731030,1.74046204,2519.0,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431731231,0.39743,2518.8,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431731429,0.4521,2518.7,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431731727,0.8829,2518.7,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431732030,0.8829,2518.7,2518.6,4.89452204]
["bitfinex-derivatives","ETHF0:USTF0",1730431732529,0.8829,2518.7,2518.6,1.68672204]
["bitfinex-derivatives","ETHF0:USTF0",1730431733130,0.8829,2518.7,2518.6,4.89452204]
["bitfinex-derivatives","ETHF0:USTF0",1730431736532,0.8829,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431737435,0.8829,2518.7,2518.6,1.68672204]
["bitfinex-derivatives","ETHF0:USTF0",1730431738335,0.8829,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431740033,1.28034,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431740335,0.8829,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431741237,1.28034,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431741442,0.8829,2518.7,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431741641,0.451,2518.6,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431741842,0.451,2518.6,2518.4,1.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1730431742038,0.451,2518.6,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730431742433,0.451,2518.6,2518.4,1.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1730431742633,0.451,2518.6,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730431743035,0.451,2518.6,2518.4,1.68674204]
["bitfinex-derivatives","ETHF0:USTF0",1730431744949,0.39747,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431745240,0.3975,2518.4,2518.2,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431745746,0.9089,2518.3,2518.2,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730431746339,0.9089,2518.3,2518.2,4.89458204]
["bitfinex-derivatives","ETHF0:USTF0",1730431748143,0.9089,2518.3,2518.2,1.68678204]
["bitfinex-derivatives","ETHF0:USTF0",1730431748339,0.9089,2518.3,2518.2,4.89458204]
["bitfinex-derivatives","ETHF0:USTF0",1730431750049,0.84846,2518.6,2518.2,4.89458204]
["bitfinex-derivatives","ETHF0:USTF0",1730431750244,0.8853,2518.5,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431750439,1.28277,2518.5,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431750640,5.25317,2518.5,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431752350,0.39751,2518.3,2518.1,1.71466204]
["bitfinex-derivatives","ETHF0:USTF0",1730431752553,0.8642,2518.2,2518.1,1.71466204]
["bitfinex-derivatives","ETHF0:USTF0",1730431752850,0.8642,2518.2,2518.1,2.11220204]
["bitfinex-derivatives","ETHF0:USTF0",1730431755155,1.26172,2518.2,2518.1,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730431755463,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431755655,0.82774,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431756053,0.4302,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431756553,0.4302,2518.1,2518.0,1.72146204]
["bitfinex-derivatives","ETHF0:USTF0",1730431757452,0.4302,2518.1,2518.0,2.11901204]
["bitfinex-derivatives","ETHF0:USTF0",1730431757747,0.8642,2518.2,2518.0,2.11901204]
["bitfinex-derivatives","ETHF0:USTF0",1730431757952,1.26878,2518.5,2518.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730431758152,1.26878,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431758350,1.26878,2518.5,2518.3,1.74996204]
["bitfinex-derivatives","ETHF0:USTF0",1730431758949,0.39749,2518.4,2518.3,1.74996204]
["bitfinex-derivatives","ETHF0:USTF0",1730431759359,0.39752,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431760154,0.4355,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431760358,0.833,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431761259,0.39751,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431761651,0.833,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431762563,0.4355,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431762761,5.36836204,2518.5,2518.2,1.68678204]
["bitfinex-derivatives","ETHF0:USTF0",1730431762762,4.47658,2518.5,2518.2,1.68678204]
["bitfinex-derivatives","ETHF0:USTF0",1730431762961,4.0791,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431763161,1.26877,2518.5,2518.3,1.72536204]
["bitfinex-derivatives","ETHF0:USTF0",1730431763366,0.8713,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431763662,1.26877,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431763868,0.8713,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431764567,0.93217786,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431764871,1.32964786,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431765575,1.32964806,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431765765,1.39052613,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431766265,1.39052557,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431769267,1.39052608,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431769464,1.32964806,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431769767,1.39052603,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431770169,0.99305603,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431771877,0.93217806,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431773166,0.8713,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431773670,1.26877,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431773875,0.8713,2518.5,2518.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730431774581,0.8713,2518.5,2518.3,2.12286204]
["bitfinex-derivatives","ETHF0:USTF0",1730431774582,0.8713,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431774873,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431775672,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431775873,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431776074,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431778275,1.289,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431778473,1.68649,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431782373,1.289,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431782578,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431782776,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431783374,1.289,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431783673,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431784979,1.289,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431785282,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431788277,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431789576,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431791475,0.39749,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431791779,1.68648,2518.5,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431794378,1.289,2518.5,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730431794578,1.289,2518.5,2518.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730431796081,1.289,2518.5,2518.4,1.26129]
["bitfinex-derivatives","ETHF0:USTF0",1730431796278,1.289,2518.5,2518.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730431797483,1.68647,2518.5,2518.4,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730431797882,1.68647,2518.5,2518.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730431798089,0.3975,2518.4,2518.1,1.74096204]
["bitfinex-derivatives","ETHF0:USTF0",1730431798488,0.39751,2518.3,2518.1,1.74096204]
["bitfinex-derivatives","ETHF0:USTF0",1730431798889,0.4449,2518.2,2518.1,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431799789,0.4449,2518.2,2518.1,1.74096204]
["bitfinex-derivatives","ETHF0:USTF0",1730431800185,0.84242,2518.2,2518.0,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431800388,0.39758,2517.8,2517.7,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431801187,2.16866204,2518.1,2517.7,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431801390,0.39758,2517.9,2517.7,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431801581,0.39758,2517.9,2517.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431801787,0.4384,2517.8,2517.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431802787,0.83598,2517.8,2517.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431802986,0.4384,2517.8,2517.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431806396,0.39758,2517.9,2517.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431806595,0.39754,2518.1,2517.8,1.68684204]
["bitfinex-derivatives","ETHF0:USTF0",1730431806794,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431806995,0.39753,2518.2,2517.9,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730431806996,0.39753,2518.2,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431807189,0.4584167,2518.2,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431807591,0.0608867,2518.2,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431807994,1.3081,2518.4,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431808200,0.0608853,2518.3,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431808387,0.45840583,2518.2,2518.1,1.71696204]
["bitfinex-derivatives","ETHF0:USTF0",1730431808788,0.45840583,2518.2,2518.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730431809004,0.39752,2518.2,2518.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730431810988,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431812508,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431813302,2.59736204,2518.4,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431814104,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431814500,0.4156,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431817002,0.81314,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431817897,0.4156,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431818507,0.81314,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431818698,0.4156,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431819304,0.81314,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431821303,0.4156,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431821503,0.81314,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431821809,0.4156,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431825798,3.6366,2518.4,2518.0,5.26046204]
["bitfinex-derivatives","ETHF0:USTF0",1730431826002,3.6366,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431826199,3.2078,2518.4,2518.3,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431826403,3.2078,2518.4,2518.3,2.57307204]
["bitfinex-derivatives","ETHF0:USTF0",1730431826607,0.8884,2518.7,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730431826807,3.2078,2518.8,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431827007,3.60524,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431827413,3.2078,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431827805,3.60523,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431828111,3.60523,2518.8,2518.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730431828112,3.2078,2518.8,2518.6,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730431828310,6.13786204,2518.7,2518.1,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431828507,0.39755,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431829307,1.71933,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431829506,1.71933,2518.2,2518.1,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431829915,1.3218,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431830114,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431830805,1.71933,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431831402,1.3218,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431831609,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431832008,1.71933,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431832316,0.39751,2518.3,2518.1,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431832617,0.39751,2518.3,2518.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730431832810,0.45839395,2518.3,2518.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730431833311,0.45839391,2518.3,2518.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730431833705,0.91189391,2518.3,2518.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730431833901,1.79249391,2518.3,2518.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730431834915,0.39752,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431835115,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431835610,1.73161,2518.3,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431835818,1.73161,2518.3,2517.9,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1730431835819,1.73161,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431836018,1.79249483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431837113,1.39498483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431837312,0.06088483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431837510,1.34128483,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431837715,0.06088483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431838418,0.45839483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431838618,0.88849483,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431839414,0.82761,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431839618,0.4301,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431839821,0.82761,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431843822,0.4301,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431844334,0.82761,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431844633,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431844831,0.82762,2518.3,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431845227,0.4301,2518.3,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431845433,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431845633,0.4301,2518.3,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431845827,0.82761,2518.3,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431846430,0.39751,2518.3,2518.0,1.68681204]
["bitfinex-derivatives","ETHF0:USTF0",1730431847032,1.2804,2518.4,2518.0,1.68681204]
["bitfinex-derivatives","ETHF0:USTF0",1730431847338,1.2804,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431847543,0.8829,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431847837,0.8829,2518.4,2517.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730431847838,3.2078,2518.5,2518.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730431848039,0.39743,2518.8,2518.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730431848233,0.39743,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431848541,4.0833,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431849130,4.0833,2518.9,2518.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431850135,0.39743,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431851032,4.0833,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431851239,4.48072,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431852334,5.19012686,2519.5,2518.5,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730431852335,3.2078,2519.5,2518.8,5.25966204]
["bitfinex-derivatives","ETHF0:USTF0",1730431852541,3.2078,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431852743,0.85221,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431852941,1.28941,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431857939,0.8921,2519.6,2519.4,1.68658204]
["bitfinex-derivatives","ETHF0:USTF0",1730431858139,0.8921,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431858435,0.4372,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431859646,0.8345,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431860544,0.39732,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431860752,0.4372,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431861051,0.39732,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431861250,0.83451,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431861447,0.4372,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431861947,0.83451,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431862150,0.4372,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431862350,0.83451,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431862652,0.4581699,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431862944,0.45817036,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431863545,0.06085017,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431864849,0.06084969,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431866954,0.45816901,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431867153,0.06084901,2519.5,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431869755,0.83451,2519.6,2519.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431872757,0.39738,2519.1,2519.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431872961,1.28926204,2519.1,2518.7,2.15356204]
["bitfinex-derivatives","ETHF0:USTF0",1730431873255,1.28926204,2518.9,2518.6,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431873460,2.58766204,2519.0,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431873955,1.6958,2519.0,2518.9,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431874853,5.6654,2519.0,2518.9,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431875157,0.39742,2518.9,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431876955,4.49706204,2518.9,2518.5,1.74636204]
["bitfinex-derivatives","ETHF0:USTF0",1730431877362,0.39745,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431877560,0.39743,2518.8,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431877764,0.39743,2518.8,2518.7,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431880957,0.39746,2518.6,2518.5,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730431881161,0.39747,2518.5,2518.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431881364,0.39747,2518.5,2518.3,5.38616204]
["bitfinex-derivatives","ETHF0:USTF0",1730431881762,0.39747,2518.6,2518.3,5.38616204]
["bitfinex-derivatives","ETHF0:USTF0",1730431881959,0.39749,2518.4,2518.3,5.38616204]
["bitfinex-derivatives","ETHF0:USTF0",1730431882766,0.39749,2518.4,2518.3,4.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730431883063,0.39749,2518.4,2518.3,5.38616204]
["bitfinex-derivatives","ETHF0:USTF0",1730431883864,0.39749,2518.4,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431883865,0.39753,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431884064,0.39753,2518.2,2518.0,1.71396204]
["bitfinex-derivatives","ETHF0:USTF0",1730431884370,0.39754,2518.1,2518.0,1.71396204]
["bitfinex-derivatives","ETHF0:USTF0",1730431884759,3.2078,2518.3,2518.0,1.71396204]
["bitfinex-derivatives","ETHF0:USTF0",1730431884964,0.39753,2518.2,2518.0,1.71396204]
["bitfinex-derivatives","ETHF0:USTF0",1730431885467,3.2078,2518.3,2518.0,1.71396204]
["bitfinex-derivatives","ETHF0:USTF0",1730431885662,3.2078,2518.3,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431887661,0.3975,2518.4,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431887964,1.3174,2518.5,2518.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431888160,1.71488,2518.5,2518.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730431888561,1.71488,2518.5,2518.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730431888957,5.68528,2518.5,2518.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730431889157,3.2078,2518.7,2518.4,1.70676204]
["bitfinex-derivatives","ETHF0:USTF0",1730431889361,0.39745,2518.7,2518.4,1.70676204]
["bitfinex-derivatives","ETHF0:USTF0",1730431890276,0.39746,2518.6,2518.4,1.70676204]
["bitfinex-derivatives","ETHF0:USTF0",1730431890661,0.8758,2518.9,2518.4,1.70676204]
["bitfinex-derivatives","ETHF0:USTF0",1730431890862,0.39744,2518.8,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431891172,0.39744,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431892470,0.39744,2518.7,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431893571,0.39746,2518.6,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431893868,0.39745,2518.7,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431894970,2.16506204,2518.9,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431895178,0.45831364,2518.8,2518.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431895368,0.06087364,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431895569,0.45830364,2518.8,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431895868,0.06087364,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431896272,0.45831364,2518.8,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431896473,0.06087364,2518.7,2518.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431897473,0.39749,2518.4,2518.1,1.72906204]
["bitfinex-derivatives","ETHF0:USTF0",1730431897675,1.28926204,2518.5,2518.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730431897971,0.39751,2518.3,2518.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730431898166,0.06088142,2518.3,2518.2,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730431898365,0.39752,2518.2,2518.0,1.72836204]
["bitfinex-derivatives","ETHF0:USTF0",1730431898570,0.85622,2518.2,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431898774,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431899365,0.4584264,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431899565,0.39754,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431899766,0.45842729,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431899967,0.83364,2518.1,2518.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431901277,0.39757,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431901474,5.69656204,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431901475,0.39757,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431901776,0.39755,2518.0,2517.9,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431903366,0.39755,2518.0,2517.8,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730431903775,0.39755,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431905680,0.4361,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431905876,0.39756,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431906776,0.83364,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431906975,0.4361,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431907276,0.39756,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431907478,0.83365,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431908379,0.4361,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431908578,0.39756,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431910374,0.4361,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431910576,0.83365,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431910979,0.39755,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431913877,0.4361,2518.1,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431914077,0.39757,2517.9,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431914487,0.39756,2518.0,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431914688,0.39757,2517.9,2517.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431915374,0.3976,2517.8,2517.6,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730431915581,0.8562,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431915976,0.4586,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431916284,0.85619,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431917282,0.4586,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431918685,0.85619,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431919474,1.74786204,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431919679,0.85619,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431920183,0.85619,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431920184,0.4586,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431920982,0.39758,2517.9,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431921476,0.39757,2517.9,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431922087,0.39759,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431922282,0.3976,2517.7,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431922592,0.39759,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431923289,2.16336204,2518.0,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431923481,0.45847787,2517.9,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431923680,0.3976,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431923883,0.39757,2517.9,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431925282,2.16336204,2518.0,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431925489,0.39759,2517.8,2517.6,1.74216204]
["bitfinex-derivatives","ETHF0:USTF0",1730431925885,0.39759,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431927686,0.39758,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431927883,0.39757,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431929289,2.16336204,2518.0,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431929493,0.45846714,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431929795,0.39757,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431929990,2.16336204,2518.0,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431930188,0.39757,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431931594,0.39759,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431932993,0.39758,2517.9,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431933793,2.16336204,2518.0,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431933986,0.39759,2517.8,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431937100,0.3976,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431937296,1.2895,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431937503,0.8919,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431939394,1.2895,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431939600,0.8919,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431941795,1.2895,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431943002,0.8919,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431944399,1.2895,2517.7,2517.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730431944796,0.8919,2517.7,2517.4,1.72856204]
["bitfinex-derivatives","ETHF0:USTF0",1730431945001,0.8919,2517.7,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431945002,1.68689204,2517.5,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431947609,0.39763,2517.5,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431952611,0.45853707,2517.5,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431952812,1.74779911,2517.5,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431953412,1.74780194,2517.5,2517.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730431954214,0.39766,2517.3,2517.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730431954515,0.39773,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431954714,1.68699204,2516.9,2516.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730431955516,0.4493,2516.8,2516.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730431955817,0.9048,2516.8,2516.7,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730431956116,2.59180204,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730431956316,2.59180204,2516.8,2516.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730431956317,9.79156204,2516.8,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431956510,1.28926204,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431956710,1.68703204,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431957113,0.39777,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431957528,1.68703204,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431958020,0.9048,2516.8,2516.5,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730431958220,0.9048,2516.8,2516.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730431958221,0.4493,2516.8,2516.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730431958419,0.4493,2516.8,2516.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730431958820,0.90796719,2516.8,2516.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730431959120,0.39776,2516.7,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431959321,1.74596204,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431959720,1.74596204,2516.6,2516.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730431960519,1.74596204,2516.6,2516.4,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730431960727,1.74596204,2516.6,2516.4,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730431960928,1.28926204,2516.6,2516.4,0.81449]
["bitfinex-derivatives","ETHF0:USTF0",1730431961228,1.28926204,2516.7,2516.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730431961419,1.28926204,2516.7,2516.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730431964026,4.49706204,2516.9,2516.6,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1730431964226,4.49706204,2516.9,2516.6,1.28977]
["bitfinex-derivatives","ETHF0:USTF0",1730431964733,1.28926204,2516.9,2516.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730431965532,0.39771,2517.0,2516.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730431965533,1.28926204,2516.8,2516.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730431965722,1.28926204,2516.8,2516.6,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1730431966527,1.28926204,2516.8,2516.6,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730431967434,2.18446204,2516.8,2516.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730431967627,1.28926204,2516.7,2516.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730431969832,1.28926204,2516.7,2516.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730431970143,1.68707204,2516.4,2516.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730431970343,1.68707204,2516.4,2516.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730431970729,0.39782,2516.3,2516.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730431971232,1.68708204,2516.3,2516.2,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730431972335,1.28926204,2516.4,2516.2,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1730431972538,3.2078,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431973443,3.2078,2516.6,2516.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730431975537,3.2078,2516.6,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730431975742,3.2078,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431976441,4.49706204,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431976641,1.28926204,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431977341,1.28926204,2516.6,2516.3,1.74496204]
["bitfinex-derivatives","ETHF0:USTF0",1730431977538,1.28926204,2516.6,2516.3,2.14277204]
["bitfinex-derivatives","ETHF0:USTF0",1730431977734,1.28926204,2516.6,2516.3,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730431977935,1.28926204,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431978531,1.28926204,2516.6,2516.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730431978737,1.28926204,2516.6,2516.3,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730431979042,1.28926204,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730431980544,2.60746204,2516.8,2516.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730431980745,3.00521204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431981041,2.60746204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431981246,3.00521204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431981440,2.60746204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431981637,3.00520204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431983547,2.60746204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431984548,3.00521204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431985048,2.60746204,2516.8,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431985546,2.60746204,2516.8,2516.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1730431985947,1.28926204,2516.9,2516.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1730431986749,1.28926204,2516.9,2516.6,4.44697]
["bitfinex-derivatives","ETHF0:USTF0",1730431986947,1.28926204,2516.9,2516.6,1.23917]
["bitfinex-derivatives","ETHF0:USTF0",1730431987346,1.68699204,2516.9,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431987647,2.11389204,2516.9,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431988543,1.71616204,2516.9,2516.6,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730431988746,2.18006204,2517.0,2516.7,1.68702204]
["bitfinex-derivatives","ETHF0:USTF0",1730431989141,2.18006204,2517.0,2516.7,2.13822204]
["bitfinex-derivatives","ETHF0:USTF0",1730431989345,2.18006204,2517.0,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730431989742,2.18006204,2517.0,2516.9,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730431990651,3.2078,2517.1,2516.9,4.79803]
["bitfinex-derivatives","ETHF0:USTF0",1730431990846,0.39769,2517.2,2517.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730431990847,0.8639,2517.2,2517.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730431991153,0.8639,2517.2,2517.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1730431992151,4.89470204,2517.5,2517.1,5.26206204]
["bitfinex-derivatives","ETHF0:USTF0",1730431992445,1.28926204,2517.3,2517.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730431992751,1.28926204,2517.2,2517.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1730431992948,2.63646204,2517.2,2517.0,4.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730431993347,2.63646204,2517.2,2517.0,0.82211]
["bitfinex-derivatives","ETHF0:USTF0",1730431993650,2.63646204,2517.2,2517.0,4.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730431994053,2.63646204,2517.2,2517.0,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730431994254,2.63646204,2517.2,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730431994554,1.3472,2517.2,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730431994846,1.3472,2517.2,2517.1,4.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730431995053,0.445,2517.2,2517.1,4.37049]
["bitfinex-derivatives","ETHF0:USTF0",1730431995249,4.49706204,2517.5,2517.1,5.26206204]
["bitfinex-derivatives","ETHF0:USTF0",1730431995445,3.2078,2517.5,2517.3,1.68691204]
["bitfinex-derivatives","ETHF0:USTF0",1730431995645,3.2078,2517.5,2517.4,2.13811204]
["bitfinex-derivatives","ETHF0:USTF0",1730432001654,3.6054,2517.7,2517.4,2.13811204]
["bitfinex-derivatives","ETHF0:USTF0",1730432001854,3.6054,2517.7,2517.4,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730432002055,1.28926204,2517.6,2517.4,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730432002252,1.28926204,2517.6,2517.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730432002456,0.4443,2517.5,2517.4,0.84884]
["bitfinex-derivatives","ETHF0:USTF0",1730432003159,0.4443,2517.5,2517.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730432003558,0.4443,2517.5,2517.4,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730432003759,0.4443,2517.5,2517.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730432003961,1.73356204,2517.5,2517.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730432004365,1.73356204,2517.5,2517.1,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432004563,1.28926204,2517.3,2517.1,4.94656204]
["bitfinex-derivatives","ETHF0:USTF0",1730432004864,1.28926204,2517.3,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432005161,1.28926204,2517.3,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730432005359,1.23815,2517.4,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730432005663,1.23815,2517.4,2517.1,5.34425204]
["bitfinex-derivatives","ETHF0:USTF0",1730432005857,1.28926204,2517.3,2517.1,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730432006161,2.52741204,2517.4,2517.1,4.05499]
["bitfinex-derivatives","ETHF0:USTF0",1730432008057,2.12976204,2517.4,2517.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730432008254,2.12976204,2517.4,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432012156,2.52741204,2517.4,2517.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730432012360,0.8405,2517.4,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432012758,2.12976204,2517.4,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432013156,2.52741204,2517.4,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432013668,2.12976204,2517.4,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432015262,2.12976204,2517.4,2517.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730432015465,0.3977,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432015668,2.59496204,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432016169,2.59496204,2517.0,2516.9,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730432017370,2.59496204,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432018072,0.39774,2516.9,2516.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432018268,1.68700204,2516.9,2516.5,2.10824204]
["bitfinex-derivatives","ETHF0:USTF0",1730432018571,0.39775,2516.8,2516.5,2.10824204]
["bitfinex-derivatives","ETHF0:USTF0",1730432019061,0.4276,2516.7,2516.5,2.10824204]
["bitfinex-derivatives","ETHF0:USTF0",1730432019264,0.4208,2516.6,2516.5,2.10824204]
["bitfinex-derivatives","ETHF0:USTF0",1730432019468,0.8386,2516.6,2516.5,2.10824204]
["bitfinex-derivatives","ETHF0:USTF0",1730432019671,0.4276,2516.7,2516.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730432019970,2.12786204,2517.0,2516.6,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432020169,0.4158,2516.9,2516.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730432020567,1.70506204,2516.9,2516.5,4.91826204]
["bitfinex-derivatives","ETHF0:USTF0",1730432020767,1.28926204,2516.7,2516.5,4.02678]
["bitfinex-derivatives","ETHF0:USTF0",1730432020975,0.4208,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432021173,0.8757,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432021674,0.8757,2516.6,2516.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730432021878,0.8757,2516.6,2516.5,5.34665204]
["bitfinex-derivatives","ETHF0:USTF0",1730432022773,0.8757,2516.6,2516.5,4.94886204]
["bitfinex-derivatives","ETHF0:USTF0",1730432023070,0.8757,2516.6,2516.5,5.34665204]
["bitfinex-derivatives","ETHF0:USTF0",1730432023974,0.8757,2516.6,2516.5,4.94886204]
["bitfinex-derivatives","ETHF0:USTF0",1730432024172,0.8757,2516.6,2516.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730432024673,1.2977,2516.6,2516.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730432026267,2.98473204,2516.6,2516.5,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730432026477,2.58696204,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432027270,2.98473204,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432027470,2.58696204,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432029976,1.28926204,2517.0,2516.5,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432030173,1.68699204,2516.9,2516.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730432030475,1.28926204,2516.9,2516.6,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730432030674,1.28926204,2516.9,2516.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730432030976,2.58128204,2517.0,2516.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730432031170,2.58128204,2517.0,2516.7,0.84386]
["bitfinex-derivatives","ETHF0:USTF0",1730432031374,2.18356204,2517.0,2516.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730432031568,2.18356204,2517.0,2516.7,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730432031772,2.18356204,2517.0,2516.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730432032570,2.18356204,2517.0,2516.7,1.73536204]
["bitfinex-derivatives","ETHF0:USTF0",1730432032571,2.18356204,2517.0,2516.7,2.13311204]
["bitfinex-derivatives","ETHF0:USTF0",1730432033077,2.18356204,2517.0,2516.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730432033671,1.28926204,2517.0,2516.7,1.73536204]
["bitfinex-derivatives","ETHF0:USTF0",1730432033877,1.28926204,2517.2,2516.9,1.68699204]
["bitfinex-derivatives","ETHF0:USTF0",1730432034077,1.28926204,2517.2,2517.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730432034271,1.68694204,2517.2,2517.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730432034880,1.28926204,2517.2,2517.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730432035068,1.28926204,2517.3,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730432035267,1.28926204,2517.3,2517.1,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730432037170,1.28926204,2517.3,2517.1,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730432037376,1.68692204,2517.3,2517.0,2.16916204]
["bitfinex-derivatives","ETHF0:USTF0",1730432037572,1.28926204,2517.2,2517.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730432037771,1.28926204,2517.2,2516.9,1.68698204]
["bitfinex-derivatives","ETHF0:USTF0",1730432037973,0.4265,2517.1,2516.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730432038171,0.4265,2517.1,2517.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432040470,0.82419,2517.1,2517.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432041473,2.11345204,2517.1,2517.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432041673,1.71576204,2517.1,2516.7,1.68701204]
["bitfinex-derivatives","ETHF0:USTF0",1730432041876,1.26792,2517.0,2516.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432042079,0.8702,2517.0,2516.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432042583,0.39773,2516.9,2516.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432042785,0.8702,2517.0,2516.5,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432042786,2.15946204,2517.0,2516.5,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432042977,1.70826204,2516.8,2516.5,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432043282,0.39776,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432043478,0.8485,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432043875,0.8485,2516.6,2516.5,4.05239]
["bitfinex-derivatives","ETHF0:USTF0",1730432044077,0.8485,2516.6,2516.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432044277,0.8485,2516.6,2516.5,0.84459]
["bitfinex-derivatives","ETHF0:USTF0",1730432044580,0.8485,2516.6,2516.5,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432045882,0.419,2516.8,2516.5,1.73606204]
["bitfinex-derivatives","ETHF0:USTF0",1730432046083,0.8625,2517.2,2516.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730432046285,0.8625,2517.2,2517.0,2.57747204]
["bitfinex-derivatives","ETHF0:USTF0",1730432046476,4.89474204,2517.3,2517.0,2.57746204]
["bitfinex-derivatives","ETHF0:USTF0",1730432046477,3.2078,2517.3,2517.0,2.57746204]
["bitfinex-derivatives","ETHF0:USTF0",1730432046985,4.49706204,2517.3,2517.0,2.57746204]
["bitfinex-derivatives","ETHF0:USTF0",1730432047486,3.2078,2517.3,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730432047680,3.2078,2517.3,2517.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432047987,3.2078,2517.3,2517.2,1.68694204]
["bitfinex-derivatives","ETHF0:USTF0",1730432048180,3.2078,2517.3,2517.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432048779,0.436,2517.4,2517.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432048975,0.436,2517.4,2517.2,1.68693204]
["bitfinex-derivatives","ETHF0:USTF0",1730432050283,1.28926204,2517.6,2517.2,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432050592,1.28926204,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432050992,1.68690204,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432051691,1.28926204,2517.5,2517.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730432051881,1.28926204,2517.5,2517.2,41.19768]
["bitfinex-derivatives","ETHF0:USTF0",1730432052386,1.28926204,2517.5,2517.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730432052574,1.68690204,2517.5,2517.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730432052778,0.4464,2517.4,2517.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730432054291,1.73566204,2517.4,2517.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730432054480,0.39766,2517.3,2517.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730432054684,0.39766,2517.3,2517.0,4.94076204]
["bitfinex-derivatives","ETHF0:USTF0",1730432055184,1.73566204,2517.4,2517.0,4.94076204]
["bitfinex-derivatives","ETHF0:USTF0",1730432055390,0.39769,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432055587,1.68695204,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432056089,0.4271,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432057091,0.8592,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432060096,0.4321,2517.1,2517.0,4.49706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432061388,0.4321,2517.1,2517.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432062187,0.4551,2517.2,2517.0,1.68697204]
["bitfinex-derivatives","ETHF0:USTF0",1730432062389,2.12262204,2517.3,2517.0,1.68697204]
["bitfinex-derivatives","ETHF0:USTF0",1730432062896,1.72496204,2517.3,2517.0,1.68697204]
["bitfinex-derivatives","ETHF0:USTF0",1730432063399,1.72496204,2517.3,2517.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432063696,2.12263204,2517.3,2517.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432064292,1.72496204,2517.3,2517.0,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432064594,0.3977,2517.1,2516.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730432064987,0.4152,2517.0,2516.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730432065797,0.4152,2517.0,2516.9,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730432066894,0.4454,2517.4,2517.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730432066895,0.39767,2517.3,2517.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730432067091,0.39767,2517.3,2517.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730432067594,0.39767,2517.3,2517.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730432073411,0.4454,2517.4,2517.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730432073707,0.39766,2517.3,2517.2,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730432074599,0.39766,2517.3,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432074600,0.39776,2516.8,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432074799,1.316,2516.7,2516.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432074999,2.60526204,2516.7,2516.3,1.70636204]
["bitfinex-derivatives","ETHF0:USTF0",1730432075200,2.60526204,2516.7,2516.3,2.52618204]
["bitfinex-derivatives","ETHF0:USTF0",1730432075399,2.60526204,2516.7,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432075400,1.316,2516.7,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432076409,1.71377,2516.7,2516.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432076611,1.316,2516.7,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730432076814,1.316,2516.7,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432077204,1.71376,2516.7,2516.4,1.68706204]
["bitfinex-derivatives","ETHF0:USTF0",1730432077405,0.39777,2516.6,2516.4,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432078114,0.39781,2516.4,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432078512,0.83671,2516.4,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432079115,0.4389,2516.4,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432080207,0.39778,2516.6,2516.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1730432080408,0.4312,2516.6,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432080606,0.4312,2516.6,2516.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730432080808,0.4312,2516.6,2516.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1730432081016,0.4312,2516.6,2516.4,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730432081312,0.4312,2516.6,2516.3,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730432081611,0.4312,2516.6,2516.3,1.26711]
["bitfinex-derivatives","ETHF0:USTF0",1730432082016,0.39779,2516.5,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432082610,0.82898,2516.6,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432083115,0.82898,2516.6,2516.3,0.81982]
["bitfinex-derivatives","ETHF0:USTF0",1730432083707,1.68705204,2516.5,2516.3,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730432084009,1.68705204,2516.5,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730432084010,1.68705204,2516.5,2516.1,5.35000204]
["bitfinex-derivatives","ETHF0:USTF0",1730432084406,1.28926204,2516.5,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432084600,0.39782,2516.4,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432084800,1.28926204,2516.5,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432085005,1.68706204,2516.5,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432085415,0.39781,2516.4,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432085714,0.4567,2516.3,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432086113,0.8718,2516.3,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432087005,0.8718,2516.3,2516.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730432087408,1.26962,2516.3,2516.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730432087715,0.8718,2516.3,2516.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730432088614,0.8718,2516.3,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432088921,0.8718,2516.3,2516.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730432089118,0.8718,2516.3,2516.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730432089420,0.8718,2516.3,2516.2,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730432089813,0.8718,2516.3,2515.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730432090013,0.8718,2516.3,2515.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730432090014,1.28926204,2516.0,2515.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730432090512,1.72256204,2516.0,2515.9,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730432090907,1.72256204,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432091218,2.12043204,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432093224,1.72256204,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432094422,1.72256204,2516.0,2515.6,2.16436204]
["bitfinex-derivatives","ETHF0:USTF0",1730432094624,1.72256204,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730432094920,2.12044204,2516.0,2515.6,3.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1730432095117,0.4369,2515.9,2515.6,3.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1730432096927,1.72616204,2515.9,2515.6,3.00289204]
["bitfinex-derivatives","ETHF0:USTF0",1730432097513,1.72616204,2515.9,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730432098122,0.4369,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730432098719,0.45,2516.2,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730432098720,0.45,2516.2,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730432098925,0.4492,2516.3,2515.9,5.33913204]
["bitfinex-derivatives","ETHF0:USTF0",1730432099227,0.39784,2516.2,2515.9,5.33913204]
["bitfinex-derivatives","ETHF0:USTF0",1730432099726,1.68713204,2516.0,2515.6,4.89499204]
["bitfinex-derivatives","ETHF0:USTF0",1730432099931,1.68713204,2516.0,2515.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730432100222,1.72996204,2516.1,2515.8,1.28926204]
["bitfinex-derivatives","ETHF0:USTF0",1730432100414,2.12782204,2516.1,2515.8,2.55825204]
["bitfinex-derivatives","ETHF0:USTF0",1730432100615,2.12781204,2516.1,2515.8,2.55825204]
["bitfinex-derivatives","ETHF0:USTF0",1730432100816,0.39787,2516.0,2515.8,2.16036204]
["bitfinex-derivatives","ETHF0:USTF0",1730432101020,2.12782204,2516.1,2515.8,2.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1730432102721,0.39787,2516.0,2515.8,2.16036204]
["bitfinex-derivatives","ETHF0:USTF0",1730432103128,0.82447,2516.0,2515.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730432103625,0.4266,2516.0,2515.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730432103824,0.4266,2516.0,2515.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1730432104421,0.4266,2516.0,2515.8,2.55826204]
["bitfinex-derivatives","ETHF0:USTF0",1730432104619,1.72996204,2516.1,2515.8,2.16036204]
["bitfinex-derivatives","ETHF0:USTF0",1730432104929,2.12781204,2516.1,2515.8,2.55825204]
["bitfinex-derivatives","ETHF0:USTF0",1730432105426,1.72996204,2516.1,2515.8,2.16036204]
["bitfinex-derivatives","ETHF0:USTF0",1730432105627,2.12781204,2516.1,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730432106129,2.12781204,2516.1,2516.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730432106326,1.72996204,2516.1,2516.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730432106729,0.4407,2516.1,2516.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730432107529,0.39787,2516.0,2515.8,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730432107828,2.20046204,2516.0,2515.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730432109429,0.9112,2516.0,2515.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730432109730,0.4565,2516.0,2515.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730432112830,0.4565,2516.0,2515.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730432113130,0.85437,2516.0,2515.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730432113525,0.85438,2516.0,2515.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730432113732,0.4565,2516.0,2515.8,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730432114732,0.4565,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730432115624,0.4565,2516.0,2515.8,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730432117627,0.85437,2516.0,2515.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730432117835,0.85437,2516.0,2515.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730432118236,0.4565,2516.0,2515.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730432121232,0.85437,2516.0,2515.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730432121436,0.4565,2516.0,2515.8,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730432121832,0.4565,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730432122731,0.4565,2516.0,2515.8,1.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730432123036,0.4565,2516.0,2515.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730432123239,0.4565,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730432123836,0.3979,2515.8,2515.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730432124039,1.28926204,2515.8,2515.4,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730432124238,0.39793,2515.6,2515.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730432124435,1.28926204,2515.6,2515.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730432125538,1.28926204,2515.6,2515.5,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730432126240,1.28926204,2515.6,2515.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730432127640,1.28926204,2515.6,2515.3,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730432127641,0.39796,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432128237,0.81866,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432128742,0.4207,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432128933,0.81866,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432129137,0.4207,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432129340,0.81866,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432129849,0.4207,2515.4,2515.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730432130044,1.28926204,2515.2,2515.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730432130243,0.39803,2515.0,2514.6,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730432130440,1.28926204,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432131344,1.68733204,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432131549,1.28926204,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432132445,1.28367,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432132644,0.8856,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432132942,0.39807,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432133144,0.8856,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432133356,1.28367,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432134152,0.39808,2514.7,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432134649,0.8856,2514.8,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432134851,1.28367,2514.8,2514.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730432135449,1.28367,2514.8,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432135450,0.8856,2514.8,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432135642,0.8856,2514.8,2514.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730432135643,1.28367,2514.8,2514.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730432136837,3.19480353,2514.7,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432137945,0.39809,2514.6,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432138245,3.19480353,2514.7,2514.4,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730432138550,3.19480353,2514.7,2514.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730432139452,1.28367,2514.8,2514.4,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1730432139747,1.28367,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432139748,0.39811,2514.5,2514.2,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730432139946,0.39811,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432140137,0.83201,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432140344,0.4339,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432140542,0.4475,2514.4,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432141851,0.4475,2514.4,2514.3,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1730432142051,0.4339,2514.5,2514.3,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1730432142251,0.4339,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432142444,0.83201,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432142646,0.4339,2514.5,2514.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1730432142849,0.4339,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432143253,0.4339,2514.5,2514.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1730432145853,0.4339,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432146156,0.83202,2514.5,2514.3,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730432146357,0.4339,2514.5,2514.3,0.85434]
["bitfinex-derivatives","ETHF0:USTF0",1730432148056,1.28348,2514.7,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730432148254,1.28348,2514.7,2514.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1730432148456,0.8854,2514.7,2514.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1730432148652,0.39809,2514.6,2514.3,0.85433]
["bitfinex-derivatives","ETHF0:USTF0",1730432149957,0.8854,2514.7,2514.3,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1730432150263,1.28348,2514.7,2514.3,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1730432150464,0.39809,2514.6,2514.3,4.06213]
["bitfinex-derivatives","ETHF0:USTF0",1730432150856,0.8854,2514.7,2514.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730432151057,1.28348,2514.7,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730432154363,1.28348,2514.7,2514.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730432154660,1.28348,2514.7,2514.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730432154661,1.29077519,2514.6,2514.3,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730432154956,1.29077519,2514.6,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730432156257,1.29077519,2515.2,2514.5,5.26757519]
["bitfinex-derivatives","ETHF0:USTF0",1730432156455,1.29077519,2515.2,2515.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730432156653,1.29077519,2515.2,2515.1,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1730432157163,1.71597519,2515.3,2515.1,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1730432157457,1.29077519,2515.2,2515.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730432157657,1.29077519,2515.2,2515.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730432158250,1.70947519,2515.2,2515.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730432161665,2.15967519,2515.2,2515.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730432161865,2.15967519,2515.2,2515.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730432162160,2.15967519,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432162161,9.40444903,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432162365,9.40444903,2515.2,2514.3,1.73037519]
["bitfinex-derivatives","ETHF0:USTF0",1730432162366,1.29077519,2514.8,2514.3,1.73037519]
["bitfinex-derivatives","ETHF0:USTF0",1730432163059,1.29077519,2514.9,2514.4,1.29077519]
["bitfinex-derivatives","ETHF0:USTF0",1730432163368,1.29077519,2514.9,2514.5,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730432166955,1.29077519,2514.9,2514.6,1.29077519]
["bitfinex-derivatives","ETHF0:USTF0",1730432167168,1.29077519,2515.1,2514.6,1.29077519]
["bitfinex-derivatives","ETHF0:USTF0",1730432167360,1.29077519,2515.1,2514.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730432167962,1.29077519,2514.9,2514.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730432169263,1.29077519,2515.0,2514.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730432170767,4.0767,2515.2,2514.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730432170768,1.29077519,2514.8,2514.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730432170972,1.302,2514.7,2514.5,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730432171870,1.29077519,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432172073,1.29077519,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432172276,1.29077519,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432172570,0.4401,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432173175,0.4401,2514.3,2514.2,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730432173369,0.9,2514.3,2514.2,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730432173569,2.19077519,2514.3,2513.9,1.68901519]
["bitfinex-derivatives","ETHF0:USTF0",1730432173775,0.3982,2514.2,2513.9,1.68901519]
["bitfinex-derivatives","ETHF0:USTF0",1730432174073,1.29077519,2514.1,2513.9,1.68901519]
["bitfinex-derivatives","ETHF0:USTF0",1730432174571,1.29077519,2514.1,2513.9,5.66661519]
["bitfinex-derivatives","ETHF0:USTF0",1730432174866,1.29077519,2514.1,2514.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730432175273,1.29077519,2514.1,2514.0,4.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730432175468,1.29077519,2514.1,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730432176175,1.29077519,2514.1,2513.9,1.68900519]
["bitfinex-derivatives","ETHF0:USTF0",1730432176875,1.29077519,2514.1,2513.9,1.29077519]
["bitfinex-derivatives","ETHF0:USTF0",1730432177167,1.68899519,2514.1,2513.8,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730432177368,1.68900519,2514.0,2513.8,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730432177574,2.53792519,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432177771,1.29077519,2513.7,2513.5,2.13917519]
["bitfinex-derivatives","ETHF0:USTF0",1730432177971,1.29077519,2513.7,2513.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730432178266,1.29077519,2513.7,2513.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730432178662,1.29077519,2513.7,2513.5,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730432179268,1.29077519,2513.7,2513.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730432179269,1.29077519,2513.6,2513.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730432179466,1.29077519,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432179774,0.39835,2513.3,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432179977,1.29077519,2513.1,2512.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432180174,1.29077519,2513.1,2512.7,47.2061291]
["bitfinex-derivatives","ETHF0:USTF0",1730432180372,1.29077519,2513.1,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432180575,0.8678,2513.2,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432181074,0.8678,2513.2,2512.7,45.91535391]
["bitfinex-derivatives","ETHF0:USTF0",1730432181276,0.8678,2513.2,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432181472,0.8678,2513.2,2512.8,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730432181675,0.8678,2513.2,2512.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730432182669,3.2078,2513.3,2512.7,4.0794]
["bitfinex-derivatives","ETHF0:USTF0",1730432182976,0.39829,2513.6,2513.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730432183174,1.27418,2513.7,2513.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1730432183368,1.27418,2513.7,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730432183369,0.8759,2513.7,2513.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730432183876,1.27418,2513.7,2513.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1730432184777,0.8759,2513.7,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432184974,0.8173,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432185173,0.419,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432185379,0.419,2513.6,2513.3,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1730432186274,0.419,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432186870,0.81729,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432187082,3.61581097,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432187676,3.21752097,2513.6,2513.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432187987,3.19684097,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432188176,3.19684097,2513.4,2513.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730432188373,0.84254,2513.3,2513.0,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730432188577,0.4442,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432188975,0.4442,2513.3,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432189181,3.21752097,2513.6,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432189474,0.84251,2513.5,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432189783,0.39832,2513.4,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432190285,0.39834,2513.3,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432190884,0.84252,2513.5,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432191284,0.39833,2513.4,2513.1,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730432192578,0.84251,2513.5,2513.1,1.28387]
["bitfinex-derivatives","ETHF0:USTF0",1730432193375,0.3984,2513.0,2512.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730432193580,3.652,2513.5,2512.7,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730432193581,2.79852097,2513.1,2512.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730432193882,0.3984,2512.9,2512.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730432194185,0.4246,2513.2,2512.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730432194485,0.83953,2513.4,2513.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730432195080,0.83953,2513.4,2513.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730432195586,0.83952,2513.4,2513.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730432195984,0.39834,2513.3,2513.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730432196482,0.39834,2513.3,2513.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730432198385,2.79852097,2513.3,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730432198688,0.39837,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432198889,0.84819,2513.0,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432199086,0.84819,2513.0,2512.7,4.04243]
["bitfinex-derivatives","ETHF0:USTF0",1730432199382,0.4498,2513.0,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432199590,0.39841,2512.9,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432199778,0.4498,2513.0,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432199975,0.84819,2513.0,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432201392,0.39841,2512.9,2512.7,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730432201882,0.84819,2513.0,2512.7,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730432202687,0.84819,2513.0,2512.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730432202688,0.39843,2512.7,2512.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730432204183,6.00632097,2512.9,2512.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730432204383,3.6661,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432204586,0.3986,2511.7,2511.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730432204778,2.79852097,2512.2,2511.5,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730432204990,3.19703097,2512.2,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730432205277,0.8694,2512.5,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730432205278,0.4214,2512.5,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432205491,6.00632097,2512.7,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432205689,0.3985,2512.3,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432205888,0.39852,2512.2,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432206784,2.79852097,2512.4,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432207182,0.3985,2512.3,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432207382,2.79852097,2512.4,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432207592,0.39849,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432207986,6.00632097,2512.7,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432208485,0.3985,2512.3,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432209190,6.00632097,2512.7,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432209490,0.39851,2512.2,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432209691,2.79852097,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432209692,3.19701097,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432209891,0.39849,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432211286,0.39846,2512.5,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432211487,0.39849,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432211994,6.00632097,2512.7,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432212389,0.39849,2512.4,2512.0,1.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730432213092,6.00632097,2512.7,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432213794,0.3985,2512.3,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432214293,2.79852097,2512.5,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432214489,0.39853,2512.1,2512.0,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730432214992,0.875,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432214993,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432215188,0.39853,2512.1,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432215389,0.39854,2512.0,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432215895,0.39853,2512.1,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432217494,0.39852,2512.2,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432217797,0.39849,2512.3,2511.9,0.85976]
["bitfinex-derivatives","ETHF0:USTF0",1730432217990,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432218387,0.39852,2512.2,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432219294,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432219503,0.39852,2512.2,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432220391,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432220588,0.39852,2512.2,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432220901,0.39854,2512.1,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432221599,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432221796,0.39852,2512.2,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432222999,4.0828,2512.4,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432223600,0.39854,2512.0,2511.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730432224398,2.79852097,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432224606,0.84346,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432225795,0.39854,2512.1,2511.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730432225991,6.00632097,2512.4,2511.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730432225992,0.39852,2512.2,2511.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730432226198,0.39852,2512.2,2511.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730432226599,0.9158,2512.3,2511.9,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730432227106,3.2078,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730432227293,0.4197,2512.5,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730432227493,0.39848,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730432227998,0.4197,2512.5,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730432228195,0.81817,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432228401,0.39846,2512.6,2512.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730432228894,0.39846,2512.6,2512.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432229093,3.2078,2512.7,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432229297,0.39846,2512.5,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432229894,0.39846,2512.6,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432230294,3.2078,2512.7,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432230492,0.39846,2512.5,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432231702,3.2078,2512.7,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432231896,0.39846,2512.5,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432234609,0.39845,2512.6,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432235106,6.00632097,2512.7,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432235607,0.39845,2512.6,2512.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730432237811,0.4166,2512.9,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730432238007,0.39842,2512.8,2512.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730432238205,0.81501,2512.9,2512.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730432238397,0.81501,2512.9,2512.7,1.75021402]
["bitfinex-derivatives","ETHF0:USTF0",1730432238712,0.39843,2512.7,2512.4,4.89788402]
["bitfinex-derivatives","ETHF0:USTF0",1730432238914,1.69004402,2512.7,2512.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730432239304,1.69004402,2512.7,2512.5,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730432239506,0.39843,2512.7,2512.5,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730432239705,1.69003402,2512.8,2512.5,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730432240001,1.69003402,2512.8,2512.5,0.85706]
["bitfinex-derivatives","ETHF0:USTF0",1730432240414,0.4166,2512.9,2512.6,1.69005402]
["bitfinex-derivatives","ETHF0:USTF0",1730432240707,0.815,2512.9,2512.6,2.14235402]
["bitfinex-derivatives","ETHF0:USTF0",1730432241109,0.4166,2512.9,2512.6,1.74391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432241313,0.39842,2512.8,2512.6,1.74391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432241809,0.4166,2512.9,2512.6,1.74391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432241999,0.81501,2512.9,2512.6,2.14235402]
["bitfinex-derivatives","ETHF0:USTF0",1730432242402,0.81501,2512.9,2512.6,1.74391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432243513,0.81501,2512.9,2512.6,2.14236402]
["bitfinex-derivatives","ETHF0:USTF0",1730432244605,0.815,2512.9,2512.7,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432244907,0.815,2512.9,2512.6,2.14235402]
["bitfinex-derivatives","ETHF0:USTF0",1730432245111,1.70821402,2512.9,2512.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730432245308,0.39843,2512.8,2512.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730432246515,1.29161402,2512.8,2512.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730432246707,0.39848,2512.4,2512.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730432247013,0.8917,2512.3,2512.2,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730432247209,1.3515,2512.3,2512.2,1.29081]
["bitfinex-derivatives","ETHF0:USTF0",1730432247511,1.3515,2512.3,2512.2,2.58242402]
["bitfinex-derivatives","ETHF0:USTF0",1730432248315,1.3515,2512.3,2512.2,2.18391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432248917,1.3515,2512.3,2512.2,2.58242402]
["bitfinex-derivatives","ETHF0:USTF0",1730432250122,0.39846,2512.6,2512.2,2.58242402]
["bitfinex-derivatives","ETHF0:USTF0",1730432250421,0.4536,2512.5,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432251711,0.8788,2512.6,2512.4,1.69008402]
["bitfinex-derivatives","ETHF0:USTF0",1730432252123,0.8788,2512.6,2512.4,1.69009402]
["bitfinex-derivatives","ETHF0:USTF0",1730432253014,0.8788,2512.6,2512.4,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432253423,0.8788,2512.6,2512.4,1.69009402]
["bitfinex-derivatives","ETHF0:USTF0",1730432253822,0.8788,2512.6,2512.4,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432254124,0.39847,2512.5,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432258124,0.8788,2512.6,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432258322,0.39847,2512.5,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432259323,0.39848,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432259920,0.39848,2512.4,2512.2,2.18391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432260321,0.4229,2512.3,2512.2,2.18391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432263023,0.4229,2512.3,2512.2,2.58242402]
["bitfinex-derivatives","ETHF0:USTF0",1730432264218,0.4229,2512.3,2512.2,2.18391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432264419,0.4229,2512.3,2512.2,2.58242402]
["bitfinex-derivatives","ETHF0:USTF0",1730432264623,0.8788,2512.6,2512.2,2.18391402]
["bitfinex-derivatives","ETHF0:USTF0",1730432264824,0.8788,2512.6,2512.3,1.69009402]
["bitfinex-derivatives","ETHF0:USTF0",1730432265127,0.8788,2512.6,2512.4,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730432265515,0.8788,2512.6,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432265721,0.4277,2512.6,2512.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432265929,0.39842,2512.8,2512.5,1.69007402]
["bitfinex-derivatives","ETHF0:USTF0",1730432266130,0.83502,2512.8,2512.5,1.69007402]
["bitfinex-derivatives","ETHF0:USTF0",1730432266423,0.83502,2512.8,2512.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730432266618,0.4366,2512.8,2512.6,1.71751402]
["bitfinex-derivatives","ETHF0:USTF0",1730432267119,0.83502,2512.8,2512.6,1.71751402]
["bitfinex-derivatives","ETHF0:USTF0",1730432267525,2.12663402,2512.8,2512.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730432267832,0.83502,2512.8,2512.6,1.71751402]
["bitfinex-derivatives","ETHF0:USTF0",1730432268027,4.04169,2513.0,2512.7,1.69004402]
["bitfinex-derivatives","ETHF0:USTF0",1730432268231,4.04169,2513.0,2512.7,1.71931402]
["bitfinex-derivatives","ETHF0:USTF0",1730432268423,0.3984,2512.9,2512.7,1.71931402]
["bitfinex-derivatives","ETHF0:USTF0",1730432269031,0.3984,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432270332,4.93491402,2513.0,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432270529,0.82891,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432270922,0.39842,2512.8,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432271128,0.82891,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432271435,1.25461,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432272226,5.33330402,2513.0,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432272933,5.33330402,2513.0,2512.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1730432273234,5.33330402,2513.0,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432273736,5.33330402,2513.0,2512.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730432274833,2.12550402,2513.0,2512.7,0.82612]
["bitfinex-derivatives","ETHF0:USTF0",1730432275438,0.3984,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432275930,2.12550402,2513.0,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432276832,2.12550402,2513.0,2512.7,0.82613]
["bitfinex-derivatives","ETHF0:USTF0",1730432277028,2.12550402,2513.0,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432277335,0.83389,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432278136,1.26989,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432279633,0.8715,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432279935,1.72809,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432281731,1.3297,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432281938,1.3297,2513.0,2512.8,1.69001402]
["bitfinex-derivatives","ETHF0:USTF0",1730432282134,1.72809,2513.0,2512.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432282533,1.72809,2513.0,2512.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730432284539,0.39837,2513.1,2512.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730432285047,0.39838,2513.0,2512.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730432285341,0.39841,2512.9,2512.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730432285544,0.85361,2512.9,2512.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730432286436,0.4552,2512.9,2512.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730432287630,0.4552,2512.9,2512.8,2.12313402]
["bitfinex-derivatives","ETHF0:USTF0",1730432287839,3.60616,2513.2,2512.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730432288042,1.29161402,2513.4,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432288249,0.82855,2513.3,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432288436,0.39835,2513.2,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432288939,0.82855,2513.3,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432289139,0.4302,2513.3,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432289438,0.82855,2513.3,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432289642,0.39835,2513.2,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432290043,0.82835,2513.2,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432291247,0.43,2513.2,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432291440,0.82835,2513.2,2513.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730432292146,0.82835,2513.2,2513.1,1.73711402]
["bitfinex-derivatives","ETHF0:USTF0",1730432292440,0.43,2513.2,2513.1,1.73711402]
["bitfinex-derivatives","ETHF0:USTF0",1730432292846,0.82835,2513.2,2513.1,2.17291402]
["bitfinex-derivatives","ETHF0:USTF0",1730432293748,0.43,2513.2,2513.1,2.17291402]
["bitfinex-derivatives","ETHF0:USTF0",1730432295446,1.28304,2513.3,2513.1,2.17291402]
["bitfinex-derivatives","ETHF0:USTF0",1730432295639,1.28304,2513.3,2513.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432299847,0.8847,2513.3,2513.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432300055,1.28304,2513.3,2513.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432306152,0.8847,2513.3,2513.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432306553,0.4464,2513.4,2513.2,1.68995402]
["bitfinex-derivatives","ETHF0:USTF0",1730432306759,0.8845,2513.8,2513.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432307058,0.8845,2513.8,2513.1,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730432307059,0.81397,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432310058,0.4157,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432310260,0.81397,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432314057,4.02177,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432315770,3.6235,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432315959,3.6235,2513.7,2513.6,1.68990402]
["bitfinex-derivatives","ETHF0:USTF0",1730432316467,3.2078,2513.7,2513.6,1.68990402]
["bitfinex-derivatives","ETHF0:USTF0",1730432316760,3.2078,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432317168,3.60607,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432317462,3.2078,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432317853,1.28277,2513.8,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432318056,1.28277,2513.8,2513.7,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432318358,4.49057,2513.8,2513.7,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432321467,4.49057,2513.8,2513.7,1.71531402]
["bitfinex-derivatives","ETHF0:USTF0",1730432321670,1.28277,2513.8,2513.7,1.71531402]
["bitfinex-derivatives","ETHF0:USTF0",1730432322069,0.84017,2513.8,2513.7,1.71531402]
["bitfinex-derivatives","ETHF0:USTF0",1730432323564,0.4419,2513.8,2513.7,2.11358402]
["bitfinex-derivatives","ETHF0:USTF0",1730432323865,0.4153,2513.9,2513.7,2.11358402]
["bitfinex-derivatives","ETHF0:USTF0",1730432324172,0.4364,2514.0,2513.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730432324366,0.4364,2514.0,2513.9,1.71271402]
["bitfinex-derivatives","ETHF0:USTF0",1730432324768,0.83462,2514.0,2513.9,1.71271402]
["bitfinex-derivatives","ETHF0:USTF0",1730432329167,3.6681,2514.1,2513.9,2.11095402]
["bitfinex-derivatives","ETHF0:USTF0",1730432329370,4.06631,2514.1,2513.9,2.11095402]
["bitfinex-derivatives","ETHF0:USTF0",1730432329670,4.06631,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432330471,3.6681,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432331677,4.06631,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432333468,3.6681,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432334772,0.4603,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432335076,3.6681,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432335276,4.06631,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432335677,3.6681,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432338677,0.4603,2514.1,2514.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1730432339067,0.4603,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432339975,0.85851,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432340178,0.4603,2514.1,2514.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730432343574,0.4603,2514.1,2514.0,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1730432343775,0.4571,2514.2,2514.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730432344083,0.4435,2514.3,2514.1,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432344285,0.4435,2514.3,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730432345077,3.65,2514.4,2514.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730432345280,3.65,2514.4,2514.3,1.68979402]
["bitfinex-derivatives","ETHF0:USTF0",1730432345483,3.65,2514.4,2514.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432345685,3.65,2514.4,2514.3,1.68979402]
["bitfinex-derivatives","ETHF0:USTF0",1730432346484,3.65,2514.4,2514.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432346685,3.65,2514.4,2514.3,1.68979402]
["bitfinex-derivatives","ETHF0:USTF0",1730432347280,0.4192,2514.7,2514.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730432347592,0.4192,2514.7,2514.6,1.68974402]
["bitfinex-derivatives","ETHF0:USTF0",1730432347890,0.4192,2514.7,2514.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432348380,0.4192,2514.7,2514.6,1.68974402]
["bitfinex-derivatives","ETHF0:USTF0",1730432348685,0.8602,2514.8,2514.6,1.68974402]
["bitfinex-derivatives","ETHF0:USTF0",1730432349089,0.8602,2514.8,2514.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730432350387,0.39811,2514.7,2514.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432350587,0.82361,2514.7,2514.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432350885,4.4023,2514.7,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432351087,0.39813,2514.6,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432352487,0.4255,2514.7,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432352684,0.39813,2514.6,2514.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730432352991,0.39813,2514.6,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432353283,0.45912276,2514.6,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432353894,0.39813,2514.6,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432354191,0.45912295,2514.6,2514.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432355485,0.39815,2514.5,2514.4,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432355886,0.39816,2514.4,2514.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432356086,0.82176,2514.4,2514.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432356392,0.88276097,2514.4,2514.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432357386,0.88276097,2514.4,2513.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730432357387,0.39818,2514.3,2514.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432357688,0.89548261,2514.3,2514.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432357887,0.89548468,2514.3,2514.2,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432358493,0.39821,2514.1,2514.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432358682,0.45921654,2514.1,2514.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432359089,0.45921654,2514.1,2513.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730432359090,4.03860654,2514.1,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432359289,3.2078,2514.2,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432359290,0.88802654,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432359689,4.86562654,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432359892,0.88802654,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432360289,0.82702,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432360589,4.80462,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432360790,4.86563475,2514.0,2513.9,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432361792,4.86563475,2514.0,2513.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432361793,0.39824,2513.9,2513.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432362093,4.02524,2513.9,2513.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432362287,8.00284,2513.9,2513.8,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432362688,0.39827,2513.7,2513.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432365296,3.9784,2513.7,2513.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432365597,0.85939,2513.6,2513.5,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432365795,0.3983,2513.5,2513.4,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432365990,0.39837,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432366191,3.60617,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432367493,3.2078,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432367696,3.60617,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432367899,3.2078,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432369096,3.60617,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432370990,4.03927,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432372306,3.60617,2513.1,2513.0,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432375504,3.60617,2513.1,2512.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730432375505,0.39842,2512.8,2512.7,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432375701,0.39843,2512.7,2512.6,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432379703,0.39848,2512.4,2512.3,2.16471402]
["bitfinex-derivatives","ETHF0:USTF0",1730432380207,0.39847,2512.5,2512.3,2.16471402]
["bitfinex-derivatives","ETHF0:USTF0",1730432380396,0.39847,2512.5,2512.4,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432383096,3.2078,2512.6,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432383296,0.39848,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432383496,0.45953534,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432383807,0.45953524,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432384404,0.39848,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432384897,0.45953632,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432385411,0.39848,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432386405,3.2078,2512.5,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432386605,0.39848,2512.4,2512.3,1.29161402]
["bitfinex-derivatives","ETHF0:USTF0",1730432387700,5.67009402,2512.4,2512.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730432387902,5.67009402,2512.4,2509.2,23.90197783]
["bitfinex-derivatives","ETHF0:USTF0",1730432387903,1.29161402,2512.1,2511.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730432388200,1.69028402,2511.2,2511.1,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730432388404,1.69028402,2511.2,2511.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730432390309,5.27401402,2511.2,2510.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730432390608,0.39873,2510.9,2510.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730432391012,2.80162301,2511.3,2510.6,3.21932301]
["bitfinex-derivatives","ETHF0:USTF0",1730432391013,3.2078,2511.3,2510.6,3.21932301]
["bitfinex-derivatives","ETHF0:USTF0",1730432391311,3.2078,2511.3,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730432391312,0.39867,2511.2,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730432391612,0.39867,2511.2,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730432391911,0.39867,2511.2,2510.6,3.21932301]
["bitfinex-derivatives","ETHF0:USTF0",1730432391912,0.39867,2511.2,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730432393509,0.39867,2511.2,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730432393711,0.39867,2511.2,2510.6,3.21932301]
["bitfinex-derivatives","ETHF0:USTF0",1730432393907,0.39867,2511.2,2510.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730432394107,0.39867,2511.2,2510.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730432394410,0.39867,2511.2,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730432397812,3.60646,2511.3,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730432398107,3.60646,2511.3,2510.6,6.42712301]
["bitfinex-derivatives","ETHF0:USTF0",1730432398315,3.2078,2511.3,2510.6,6.42712301]
["bitfinex-derivatives","ETHF0:USTF0",1730432398511,0.39867,2511.2,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730432399814,3.60646,2511.3,2510.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730432400115,3.2078,2511.3,2510.6,6.42712301]
["bitfinex-derivatives","ETHF0:USTF0",1730432400310,3.60646,2511.3,2510.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730432400813,0.39867,2511.2,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730432401909,0.39867,2511.2,2510.6,6.42712301]
["bitfinex-derivatives","ETHF0:USTF0",1730432402102,3.2078,2511.3,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730432402103,0.39869,2511.1,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730432402927,0.4499,2511.2,2510.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730432403413,0.4499,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432403414,6.00942301,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432403608,0.4499,2511.2,2510.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730432403609,3.2078,2510.7,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432403809,0.8944,2510.6,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432404105,0.39878,2510.5,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432404308,0.8944,2510.6,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432404506,0.39879,2510.5,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432405208,1.29318,2510.6,2510.3,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730432406510,0.39879,2510.5,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432406913,0.8944,2510.6,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432407114,1.29317,2510.6,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432407916,0.39878,2510.5,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432408316,0.8944,2510.6,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432408519,1.29318,2510.6,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432408723,0.8944,2510.6,2510.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730432408923,0.39878,2510.5,2510.0,41.248]
["bitfinex-derivatives","ETHF0:USTF0",1730432409220,0.39878,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432410614,1.3417,2510.6,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432411608,0.39879,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432411813,1.74047,2510.6,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432413021,0.39878,2510.5,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432413225,3.2078,2510.5,2510.1,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1730432413419,3.2078,2510.5,2510.2,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432413720,3.2078,2510.5,2510.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730432413917,3.2078,2510.5,2510.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730432414718,0.39873,2510.9,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730432415316,0.9085,2511.0,2510.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730432415516,0.9085,2511.0,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730432415517,1.30721,2511.0,2510.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730432415715,1.30721,2511.0,2510.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730432415914,1.30721,2511.0,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730432416223,0.39872,2510.9,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730432416609,0.39872,2510.9,2510.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730432416917,0.39872,2510.9,2510.5,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730432416918,0.39873,2510.8,2510.5,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730432417117,3.20034301,2510.9,2510.5,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730432417319,0.39876,2510.7,2510.5,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730432417815,0.39876,2510.7,2510.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730432418019,0.39876,2510.7,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730432418020,4.4252,2510.6,2509.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730432418221,4.4252,2510.6,2510.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730432418222,0.4467,2510.5,2510.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730432418513,0.4467,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432419111,3.24832301,2510.5,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432419315,0.3988,2510.4,2510.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730432419512,3.24832301,2510.5,2510.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730432419715,3.64711301,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432420324,3.24832301,2510.5,2510.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730432420520,3.24832301,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432420521,3.64711301,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432421018,3.64711301,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432421019,0.4467,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432421219,0.84548,2510.5,2510.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730432421815,0.4467,2510.5,2510.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730432422321,3.64711301,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432422834,3.24832301,2510.5,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432423330,3.64711301,2510.5,2510.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730432423927,3.64711301,2510.5,2510.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730432424126,3.64711301,2510.5,2510.2,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730432425327,2.80162301,2510.3,2509.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432425528,3.2078,2510.4,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730432425529,2.80162301,2509.9,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730432425736,2.80162301,2509.5,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730432425930,2.80162301,2509.5,2509.0,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730432425931,2.80162301,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432426125,0.433,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730432426330,2.80162301,2509.9,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730432426638,2.80162301,2509.9,2509.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730432426822,2.80162301,2509.9,2509.8,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730432427428,2.80162301,2509.9,2509.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730432427733,2.80162301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432427924,2.80162301,2509.9,2509.8,0.83389]
["bitfinex-derivatives","ETHF0:USTF0",1730432428121,2.80162301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432431128,3.20050301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432431330,2.80162301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432432333,3.20050301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432433531,2.80162301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432433927,3.20050301,2509.9,2509.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730432435334,0.39889,2509.8,2509.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730432436825,4.3837,2509.8,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432437025,0.3989,2509.8,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432437234,4.08801301,2509.9,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432437834,3.68912301,2509.9,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432438035,0.39889,2509.8,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432438229,2.80162301,2509.7,2509.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730432439028,0.39894,2509.5,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730432439227,9.99422301,2509.7,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730432439228,2.80162301,2509.2,2509.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432441032,2.80162301,2509.2,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432441238,3.61691301,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432441738,3.61691301,2509.2,2509.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730432442037,3.21792301,2509.2,2509.0,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1730432442235,3.21792301,2509.2,2509.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730432442440,3.61692301,2509.2,2509.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730432442737,0.399,2509.1,2509.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730432442940,0.399,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432443130,2.80162301,2508.9,2508.8,0.81494]
["bitfinex-derivatives","ETHF0:USTF0",1730432444237,2.80162301,2508.9,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730432444442,0.4283,2509.0,2508.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730432444639,0.4283,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432445042,3.21792301,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730432445341,3.64622301,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730432445539,3.64622301,2509.2,2508.7,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730432445741,3.64622301,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432445941,4.04521301,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432446642,4.04522301,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432447045,4.04521301,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432447335,0.399,2509.1,2508.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1730432447535,0.39902,2509.0,2508.7,1.24786]
["bitfinex-derivatives","ETHF0:USTF0",1730432447741,3.26222301,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432447936,0.39906,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432448139,0.4455,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432448538,0.4455,2508.8,2507.5,1.03947889]
["bitfinex-derivatives","ETHF0:USTF0",1730432448539,9.99582301,2508.7,2507.5,1.03947889]
["bitfinex-derivatives","ETHF0:USTF0",1730432448841,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432449041,3.2078,2508.2,2507.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730432449243,2.80162301,2508.6,2507.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730432449244,3.6069,2508.5,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432449544,3.6069,2508.5,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432449744,3.6069,2508.5,2508.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730432449937,3.6069,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432450338,3.2078,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432450545,3.6069,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432451038,3.2078,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432451440,3.2078,2508.5,2508.2,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730432451640,3.2078,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432451939,3.6069,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432452146,3.2078,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432452451,3.2078,2508.5,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730432452844,3.2078,2508.5,2508.2,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1730432453143,3.2078,2508.5,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730432460441,3.2078,2508.5,2508.2,0.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730432460643,2.80162301,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432460948,3.2078,2508.5,2508.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730432461344,3.2078,2508.5,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730432461653,3.2078,2508.5,2508.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730432461950,3.2078,2508.5,2508.4,0.83961]
["bitfinex-derivatives","ETHF0:USTF0",1730432466144,3.2078,2508.8,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730432466344,1.351,2510.1,2508.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730432466345,3.2078,2509.1,2508.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730432466548,1.29391524,2508.9,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432466947,1.29391524,2509.0,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432468553,3.657,2509.1,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432468755,3.657,2509.1,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730432468954,3.657,2509.1,2508.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432468955,3.657,2509.1,2508.8,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432469157,3.657,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432469551,3.657,2509.1,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730432469856,3.657,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432470057,0.39904,2508.9,2508.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730432470355,3.2078,2508.7,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730432470857,3.2078,2508.7,2508.6,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1730432471354,0.39903,2509.0,2508.6,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730432471550,0.39903,2509.0,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730432471551,1.30893,2509.0,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730432471750,0.9099,2509.0,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730432472348,1.30893,2509.0,2508.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730432472554,1.30893,2509.0,2508.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730432472555,0.39906,2508.8,2508.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730432472753,3.60686,2508.8,2508.5,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730432473054,3.60685,2508.8,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730432473262,0.4312,2508.7,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432473557,6.01122255,2508.8,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432473751,3.2078,2508.8,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432473956,3.2078,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730432475347,0.4312,2508.9,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730432476052,0.83024,2508.9,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730432476256,0.83024,2508.9,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432476257,3.2078,2508.7,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432476451,3.60687,2508.7,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432476651,3.60687,2508.7,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432476652,3.2078,2508.7,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730432477459,0.39906,2508.8,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730432477655,3.2078,2508.6,2508.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730432478161,3.2078,2508.6,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730432478458,3.2078,2508.6,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432478658,3.2078,2508.6,2508.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432479361,3.2078,2508.6,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432479960,3.2078,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432480158,3.2078,2508.6,2508.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730432480555,3.2078,2508.6,2508.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730432480763,1.28521,2508.5,2508.2,0.84184]
["bitfinex-derivatives","ETHF0:USTF0",1730432481059,1.3454,2508.5,2508.0,1.75017]
["bitfinex-derivatives","ETHF0:USTF0",1730432481264,1.3454,2508.5,2508.0,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730432481460,0.39913,2508.4,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432481763,1.74451,2508.5,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432482057,1.3454,2508.5,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730432482255,1.3454,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432482256,1.3454,2508.5,2507.9,6.01122255]
["bitfinex-derivatives","ETHF0:USTF0",1730432482659,0.8861,2508.5,2507.9,6.01122255]
["bitfinex-derivatives","ETHF0:USTF0",1730432482861,1.2852,2508.5,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432483164,1.2852,2508.5,2508.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730432483362,0.8861,2508.5,2508.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730432483563,0.3991,2508.5,2508.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730432483761,4.06619,2508.6,2508.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730432485066,3.6671,2508.6,2508.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730432485366,4.06618,2508.6,2508.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730432485762,3.6671,2508.6,2508.4,0.84341]
["bitfinex-derivatives","ETHF0:USTF0",1730432485962,4.06618,2508.6,2508.4,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730432486667,3.2078,2508.6,2508.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730432487169,3.2078,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432487463,3.2078,2509.1,2508.5,6.78982255]
["bitfinex-derivatives","ETHF0:USTF0",1730432487464,3.2078,2509.1,2508.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730432487668,3.60681,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730432488164,3.60681,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432488165,3.2078,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730432488465,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432489859,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432490667,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432490964,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432491164,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432493369,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432494061,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432494668,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432494867,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432495464,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432497869,3.2078,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432502367,3.2078,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432502565,4.50158269,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432506775,1.29378269,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432507074,4.50158269,2509.1,2509.0,0.85402]
["bitfinex-derivatives","ETHF0:USTF0",1730432507272,4.50158269,2509.1,2509.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730432509868,4.50158269,2509.1,2508.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730432509869,8.48718269,2509.1,2508.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730432510073,3.60686,2508.8,2508.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730432510268,3.60686,2508.8,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432510269,1.71128269,2508.7,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432510469,0.39912,2508.4,2508.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730432510669,3.60691,2508.5,2508.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730432510870,3.60691,2508.5,2508.2,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730432511177,3.2078,2508.5,2508.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730432511374,3.60691,2508.5,2508.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730432512772,3.2078,2508.5,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730432512977,3.6069,2508.5,2508.2,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730432513275,0.39912,2508.4,2508.2,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730432513476,0.39912,2508.4,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432513682,3.60691,2508.5,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432514072,3.2078,2508.5,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432514281,3.60691,2508.5,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432514473,1.29378269,2508.3,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432514681,1.69291269,2508.3,2508.2,0.31637663]
["bitfinex-derivatives","ETHF0:USTF0",1730432514879,1.69291269,2508.3,2508.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730432515075,0.4386,2508.2,2508.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730432515476,0.4386,2508.2,2508.0,0.83168]
["bitfinex-derivatives","ETHF0:USTF0",1730432516482,0.4386,2508.2,2508.0,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730432516687,0.4386,2508.2,2508.0,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1730432517582,0.4386,2508.2,2508.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730432517775,1.3096,2508.2,2507.9,4.50158269]
["bitfinex-derivatives","ETHF0:USTF0",1730432517975,1.3096,2508.2,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730432518174,1.3096,2508.2,2508.0,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1730432520287,1.3096,2508.2,2508.0,2.12975269]
["bitfinex-derivatives","ETHF0:USTF0",1730432520584,4.5174,2508.2,2508.0,1.73058269]
["bitfinex-derivatives","ETHF0:USTF0",1730432520785,4.5174,2508.2,2508.0,2.12975269]
["bitfinex-derivatives","ETHF0:USTF0",1730432522183,4.5174,2508.2,2508.0,1.73058269]
["bitfinex-derivatives","ETHF0:USTF0",1730432523280,4.5174,2508.2,2508.0,2.12975269]
["bitfinex-derivatives","ETHF0:USTF0",1730432523489,4.5174,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432525482,4.5174,2508.2,2508.0,2.12975269]
["bitfinex-derivatives","ETHF0:USTF0",1730432525890,4.5174,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432526191,4.5174,2508.2,2508.0,1.73058269]
["bitfinex-derivatives","ETHF0:USTF0",1730432526384,4.5174,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432526792,4.5174,2508.2,2508.0,2.12975269]
["bitfinex-derivatives","ETHF0:USTF0",1730432526987,4.5174,2508.2,2508.0,1.73058269]
["bitfinex-derivatives","ETHF0:USTF0",1730432527385,4.5174,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432528697,4.0833,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432528993,3.6464,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432529189,3.6464,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432529487,3.6464,2508.2,2508.1,5.68014269]
["bitfinex-derivatives","ETHF0:USTF0",1730432529488,3.2078,2508.2,2508.1,5.68014269]
["bitfinex-derivatives","ETHF0:USTF0",1730432530891,3.2078,2508.5,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432531095,3.2078,2508.5,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730432532485,3.2078,2508.5,2508.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730432532899,3.2078,2508.5,2508.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730432534402,3.2078,2508.5,2508.3,1.69290269]
["bitfinex-derivatives","ETHF0:USTF0",1730432536695,3.2078,2508.5,2508.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730432536897,3.2078,2508.8,2508.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730432537090,3.2078,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432537285,4.56250784,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432537591,8.94795784,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432538397,8.88703269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432539300,4.90063269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432540794,4.50158269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432540996,4.90063269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432541394,3.2078,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432542396,3.60685,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432542601,3.2078,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432542814,4.90063269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432543098,4.50158269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432543496,4.90063269,2508.8,2508.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432545793,8.48798269,2508.8,2508.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730432545997,3.2078,2508.5,2508.1,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730432546202,3.2078,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432546403,4.90073269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432546600,4.50158269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432547800,3.2078,2508.2,2508.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1730432548508,3.2078,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432549008,3.2078,2508.2,2508.1,2.11164269]
["bitfinex-derivatives","ETHF0:USTF0",1730432549996,4.50158269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432550511,4.90073269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432551000,4.50158269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432551807,4.90073269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432552405,4.50158269,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432552607,3.2078,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432554708,3.2078,2508.2,2508.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1730432554907,3.2078,2508.2,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432555610,3.2078,2508.2,2508.1,0.81786]
["bitfinex-derivatives","ETHF0:USTF0",1730432556014,2.99571269,2508.3,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432556212,2.59658269,2508.3,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432556407,2.99572269,2508.3,2508.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730432562119,4.50158269,2508.2,2507.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432562314,1.29378269,2508.0,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432562815,1.29378269,2508.1,2507.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1730432566221,3.60695,2508.2,2507.9,1.25638]
["bitfinex-derivatives","ETHF0:USTF0",1730432566417,3.60696,2508.2,2507.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730432566614,3.60696,2508.2,2507.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1730432571428,3.60696,2508.2,2507.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730432571725,3.60696,2508.2,2507.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1730432573924,0.39916,2508.1,2507.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1730432574122,3.2078,2508.2,2507.9,1.25639]
["bitfinex-derivatives","ETHF0:USTF0",1730432574320,3.2078,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432574625,3.60696,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432574822,3.60696,2508.2,2508.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730432575525,4.50158269,2508.2,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432575823,1.69296269,2508.0,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432576120,0.39918,2508.0,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432577122,4.50158269,2508.2,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432577924,0.39917,2508.1,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432578325,4.50158269,2508.2,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432578529,0.39917,2508.1,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432578927,4.50158269,2508.2,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432579224,1.69295269,2508.1,2507.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730432580128,3.2078,2508.2,2507.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730432580129,4.90073269,2508.2,2507.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730432580433,3.2078,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432580730,3.60695,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432580934,3.2078,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432581328,3.60695,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432581534,3.2078,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432582127,4.90073269,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432583734,3.2078,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432584334,4.50158269,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432585136,3.2078,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432585829,3.2078,2508.2,2508.1,2.15084269]
["bitfinex-derivatives","ETHF0:USTF0",1730432587553,3.2078,2508.2,2508.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730432588336,3.2078,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432588643,3.60695,2508.2,2508.0,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432588838,3.60695,2508.2,2508.0,1.75438269]
["bitfinex-derivatives","ETHF0:USTF0",1730432589341,3.2078,2508.2,2508.0,1.75438269]
["bitfinex-derivatives","ETHF0:USTF0",1730432590041,3.2078,2508.2,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432591339,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432593036,3.2078,2508.2,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432594041,3.2078,2508.2,2508.0,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1730432594042,3.2078,2508.2,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432594441,3.2078,2508.2,2508.0,1.75438269]
["bitfinex-derivatives","ETHF0:USTF0",1730432594646,3.60695,2508.2,2508.0,1.75438269]
["bitfinex-derivatives","ETHF0:USTF0",1730432594849,3.60695,2508.2,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432594850,3.2078,2508.2,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432599253,0.85954,2508.3,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432600449,3.2078,2508.2,2508.0,2.15355269]
["bitfinex-derivatives","ETHF0:USTF0",1730432600954,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432601346,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432604649,0.39912,2508.4,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432604952,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432606458,3.2078,2508.2,2508.0,1.75438269]
["bitfinex-derivatives","ETHF0:USTF0",1730432607051,3.2078,2508.2,2508.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432607949,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432609350,3.2078,2508.2,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432609551,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432611859,3.2078,2508.2,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432612553,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432615471,3.2078,2508.2,2508.1,5.68014269]
["bitfinex-derivatives","ETHF0:USTF0",1730432619365,0.39912,2508.4,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432619563,3.2078,2508.2,2508.1,1.69294269]
["bitfinex-derivatives","ETHF0:USTF0",1730432619864,0.39912,2508.4,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432620063,3.2078,2508.2,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432620270,3.2078,2508.2,2508.1,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432620661,0.39912,2508.4,2508.1,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432620861,3.2078,2508.2,2508.1,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432623969,0.39912,2508.4,2508.1,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432624175,3.2078,2508.2,2508.1,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432624870,3.2078,2508.2,2508.1,5.68013269]
["bitfinex-derivatives","ETHF0:USTF0",1730432628268,0.39911,2508.5,2508.1,5.68013269]
["bitfinex-derivatives","ETHF0:USTF0",1730432628470,3.2078,2508.3,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432630579,3.2078,2508.3,2508.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730432630875,3.2078,2508.3,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432632080,0.39911,2508.5,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432632381,3.2078,2508.3,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432634780,3.2078,2508.3,2508.2,4.38634]
["bitfinex-derivatives","ETHF0:USTF0",1730432635088,3.2078,2508.3,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432635675,0.418,2508.4,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432635874,0.418,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730432636072,3.6258,2508.4,2508.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730432637573,4.02492,2508.4,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730432637875,4.02492,2508.4,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432637876,3.6258,2508.4,2508.1,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432638079,3.6258,2508.4,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730432638273,0.8704,2508.3,2508.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730432642875,0.8704,2508.3,2508.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730432643179,1.26954,2508.3,2508.0,0.85977]
["bitfinex-derivatives","ETHF0:USTF0",1730432643373,0.8704,2508.3,2508.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730432643572,0.39915,2508.2,2508.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730432643776,2.16418269,2508.3,2507.9,1.69297269]
["bitfinex-derivatives","ETHF0:USTF0",1730432643777,3.60697,2508.1,2507.9,1.69297269]
["bitfinex-derivatives","ETHF0:USTF0",1730432643986,4.05307,2508.1,2507.9,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432644682,3.6539,2508.1,2507.9,1.69297269]
["bitfinex-derivatives","ETHF0:USTF0",1730432645976,3.6539,2508.1,2508.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730432646881,3.6539,2508.1,2508.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730432648187,3.6539,2508.1,2508.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730432648487,3.6539,2508.1,2508.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730432649586,3.6539,2508.1,2508.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730432649788,3.6539,2508.1,2508.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730432651686,3.6539,2508.1,2508.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730432652786,3.6539,2508.1,2508.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730432653581,3.2078,2508.1,2508.0,0.83488]
["bitfinex-derivatives","ETHF0:USTF0",1730432653782,3.2078,2508.1,2508.0,1.72058]
["bitfinex-derivatives","ETHF0:USTF0",1730432656684,3.2078,2508.1,2507.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432656685,0.39919,2508.0,2507.8,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432656989,0.4277,2507.9,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730432657285,0.4277,2507.9,2507.7,1.69300269]
["bitfinex-derivatives","ETHF0:USTF0",1730432657591,3.2078,2507.8,2507.7,1.69300269]
["bitfinex-derivatives","ETHF0:USTF0",1730432657890,3.2078,2507.8,2507.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432658095,3.2078,2507.8,2507.7,1.69301269]
["bitfinex-derivatives","ETHF0:USTF0",1730432658589,3.2078,2507.8,2507.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432658988,3.2078,2507.8,2507.7,1.69301269]
["bitfinex-derivatives","ETHF0:USTF0",1730432661889,3.2078,2507.8,2507.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432662395,3.2078,2507.8,2507.7,1.69301269]
["bitfinex-derivatives","ETHF0:USTF0",1730432667402,3.6355,2507.9,2507.7,1.69301269]
["bitfinex-derivatives","ETHF0:USTF0",1730432667990,3.6355,2507.9,2507.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730432669199,0.4277,2507.9,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432669701,3.6355,2507.9,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432670601,3.6355,2507.9,2507.8,2.14009269]
["bitfinex-derivatives","ETHF0:USTF0",1730432672001,3.2078,2507.9,2507.8,2.14009269]
["bitfinex-derivatives","ETHF0:USTF0",1730432672201,0.39917,2508.1,2507.8,2.14009269]
["bitfinex-derivatives","ETHF0:USTF0",1730432672402,0.39917,2508.1,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432672799,4.50158269,2508.2,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432672800,4.38638,2508.0,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432673098,0.39918,2508.0,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432673303,4.38638,2508.0,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432673792,0.39918,2508.0,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432673995,4.38638,2508.0,2507.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730432675708,4.38638,2508.0,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432676006,0.39918,2508.0,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432676604,0.85868,2508.0,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432681407,3.2078,2507.9,2507.8,1.74088269]
["bitfinex-derivatives","ETHF0:USTF0",1730432682201,3.2078,2507.9,2507.8,2.19008269]
["bitfinex-derivatives","ETHF0:USTF0",1730432682598,3.2078,2507.9,2507.8,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730432682905,3.2078,2507.9,2507.8,2.19008269]
["bitfinex-derivatives","ETHF0:USTF0",1730432683505,3.60696,2508.2,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432683707,0.39917,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432685712,3.60697,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432688814,3.2078,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432689319,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432689610,3.2078,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432689803,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432690006,0.39916,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432690522,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432691604,0.39916,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432692503,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432693214,0.39916,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432693416,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432695017,0.39916,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432695206,3.60696,2508.1,2508.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730432695808,8.48878269,2508.1,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432696107,3.2078,2507.4,2507.1,1.74908269]
["bitfinex-derivatives","ETHF0:USTF0",1730432696411,3.2078,2507.4,2507.2,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432696612,3.60708,2507.4,2507.2,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432697019,0.39929,2507.3,2507.2,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432697219,0.39929,2507.3,2507.1,1.74908269]
["bitfinex-derivatives","ETHF0:USTF0",1730432697707,0.39931,2507.2,2507.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432698012,0.39932,2507.1,2507.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730432698217,4.50158269,2507.1,2506.8,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730432698517,1.69313269,2506.9,2506.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730432699312,1.29378269,2506.9,2506.5,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432699520,4.90096269,2506.8,2506.4,2.56441269]
["bitfinex-derivatives","ETHF0:USTF0",1730432700213,4.50158269,2506.5,2506.2,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432700412,3.2078,2506.8,2506.3,2.14768269]
["bitfinex-derivatives","ETHF0:USTF0",1730432700611,3.2078,2506.8,2506.7,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432700912,3.2078,2506.8,2506.7,1.69316269]
["bitfinex-derivatives","ETHF0:USTF0",1730432701209,3.2078,2506.8,2506.7,5.68276269]
["bitfinex-derivatives","ETHF0:USTF0",1730432704923,3.2078,2507.3,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730432705311,1.29378269,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432705312,3.2078,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432705624,3.2078,2508.0,2507.6,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432705918,3.2078,2508.0,2507.3,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730432705919,3.2078,2508.0,2507.8,1.69298269]
["bitfinex-derivatives","ETHF0:USTF0",1730432706120,3.2078,2508.0,2507.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730432706316,3.2078,2508.0,2507.9,2.12327269]
["bitfinex-derivatives","ETHF0:USTF0",1730432707822,3.2078,2508.0,2507.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730432708122,4.50158269,2508.0,2507.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730432708620,4.50158269,2508.0,2507.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730432708818,3.2078,2508.0,2507.9,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730432710921,3.2078,2508.3,2507.9,1.72408269]
["bitfinex-derivatives","ETHF0:USTF0",1730432711115,3.2078,2508.3,2508.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730432711917,3.2078,2508.3,2508.2,1.69293269]
["bitfinex-derivatives","ETHF0:USTF0",1730432712933,3.2078,2508.3,2508.1,1.28725]
["bitfinex-derivatives","ETHF0:USTF0",1730432713226,3.9872,2508.2,2507.5,1.29378269]
["bitfinex-derivatives","ETHF0:USTF0",1730432713430,4.50158269,2507.7,2507.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730432713728,2.17168269,2507.6,2507.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730432715020,2.17168269,2507.6,2507.4,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1730432716130,2.17168269,2507.6,2507.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730432716325,0.8779,2507.6,2507.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730432716729,3.2078,2507.7,2507.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730432716930,0.4514,2507.9,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432717525,0.4514,2507.9,2507.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730432718126,3.60698,2508.0,2507.5,3.22932379]
["bitfinex-derivatives","ETHF0:USTF0",1730432718127,3.2078,2508.0,2507.5,3.22932379]
["bitfinex-derivatives","ETHF0:USTF0",1730432718527,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432718734,3.2078,2508.3,2508.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730432719124,3.2078,2508.3,2507.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730432719426,3.2078,2508.3,2508.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432719632,3.2078,2508.3,2508.1,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730432719935,3.2078,2508.3,2508.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730432720229,3.2078,2508.3,2508.2,0.84695]
["bitfinex-derivatives","ETHF0:USTF0",1730432720434,3.2078,2508.3,2508.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730432720730,3.60694,2508.3,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432720923,0.451,2508.2,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432721524,0.85015,2508.2,2507.8,3.20422379]
["bitfinex-derivatives","ETHF0:USTF0",1730432721725,0.4353,2508.1,2507.8,3.20422379]
["bitfinex-derivatives","ETHF0:USTF0",1730432721920,0.4353,2508.1,2507.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432722121,0.451,2508.2,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730432722725,0.451,2508.2,2507.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432723028,3.2078,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730432723232,3.60698,2508.0,2507.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730432723429,0.4353,2507.9,2507.7,0.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730432723828,0.4353,2507.9,2507.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730432724035,3.2078,2508.0,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730432725845,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432727526,3.2078,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730432727928,3.2078,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730432728433,3.2078,2508.0,2507.7,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730432729034,0.39922,2507.8,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432729236,4.0799,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432729535,4.0799,2507.7,2507.3,0.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730432729536,4.0799,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730432730735,0.8721,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730432731036,4.0799,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730432731429,4.0799,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432731636,3.6637,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432732343,3.2078,2507.7,2507.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730432732741,3.2078,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432732935,3.2078,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730432733537,3.2078,2507.7,2507.3,3.68642379]
["bitfinex-derivatives","ETHF0:USTF0",1730432734039,3.2078,2507.7,2507.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730432734244,3.2078,2507.7,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432735339,3.60703,2507.7,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730432735538,3.60703,2507.7,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730432735837,3.60703,2507.7,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730432736247,3.2078,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432736440,3.60703,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432738543,3.2078,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432739042,3.60703,2507.7,2507.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730432741047,4.04895553,2507.6,2506.9,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432741344,0.39929,2507.3,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730432741647,0.82311,2507.2,2506.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730432742146,0.4238,2507.2,2506.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730432742537,0.4238,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730432743438,0.4238,2507.2,2506.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730432743638,0.4238,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730432743839,0.4238,2507.2,2506.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730432744043,0.82311,2507.2,2506.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730432744236,0.4178,2507.1,2506.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730432745248,0.4178,2507.1,2506.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730432745848,0.4178,2507.1,2506.9,0.84974]
["bitfinex-derivatives","ETHF0:USTF0",1730432746246,3.60714,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730432746747,3.2078,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730432747152,3.60714,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730432747341,3.2078,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730432748551,3.2078,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432748746,0.4238,2507.2,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432748945,0.82311,2507.2,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432749142,1.27531,2507.2,2507.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730432749347,0.876,2507.2,2507.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730432749644,1.27531,2507.2,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432750644,0.876,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730432750837,0.876,2507.2,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730432750838,1.27531,2507.2,2506.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730432751044,0.876,2507.2,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730432751444,0.876,2507.2,2507.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730432751641,3.6426,2507.3,2507.1,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730432751850,3.2078,2507.3,2507.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730432752052,3.2078,2507.3,2507.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730432754348,3.2078,2507.3,2507.2,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730432754551,3.2078,2507.3,2507.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730432755247,0.39931,2507.2,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432755454,0.84961,2507.2,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432756254,3.2078,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730432756455,3.2078,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730432759351,3.2078,2507.0,2506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730432760950,3.60714,2507.0,2506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730432761660,0.39934,2507.0,2506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730432761848,3.60714,2507.0,2506.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730432762053,3.60714,2507.0,2506.6,0.84619]
["bitfinex-derivatives","ETHF0:USTF0",1730432762350,3.60714,2507.0,2506.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730432762554,0.39937,2506.8,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432762756,3.2078,2506.7,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432763859,3.2078,2506.7,2506.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730432764151,3.2078,2506.7,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432765353,3.2078,2506.7,2506.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730432765755,3.2078,2506.7,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432767259,0.4476,2506.8,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432767565,3.2078,2506.7,2506.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730432769452,3.2078,2506.7,2506.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730432769657,3.2078,2506.7,2506.6,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730432770063,3.2078,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730432770466,3.60714,2507.0,2506.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730432771057,0.3994,2506.7,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730432771361,0.3994,2506.7,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432771362,3.60719,2506.7,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432771561,0.3994,2506.6,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432771962,0.39941,2506.6,2506.2,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1730432772165,0.83431,2506.6,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432773358,0.8343,2506.6,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432773562,0.4349,2506.6,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432774371,3.2078,2506.5,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432774560,3.2078,2506.5,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432774869,3.2078,2506.5,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730432775174,3.2078,2506.5,2506.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730432775759,3.2078,2506.5,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432775961,3.2078,2506.5,2506.2,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1730432776167,3.2078,2506.5,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432776473,3.2078,2506.5,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730432776869,3.2078,2506.5,2506.2,1.69656]
["bitfinex-derivatives","ETHF0:USTF0",1730432777057,3.2078,2506.5,2506.2,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1730432777264,0.39947,2506.2,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730432777467,3.60727,2506.2,2505.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730432777866,3.60727,2506.2,2505.9,0.83071]
["bitfinex-derivatives","ETHF0:USTF0",1730432778166,3.2078,2506.2,2505.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730432778469,3.2078,2506.2,2506.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432778764,3.2078,2506.2,2506.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730432779266,3.2078,2506.2,2506.0,0.85479]
["bitfinex-derivatives","ETHF0:USTF0",1730432779469,3.2078,2506.2,2506.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432779670,3.60727,2506.2,2506.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432780469,3.2078,2506.2,2506.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730432781259,6.01282379,2506.2,2505.9,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730432781476,0.39952,2505.9,2505.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730432781671,6.01282379,2506.2,2505.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730432781868,0.39949,2506.1,2505.7,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730432782067,6.41229379,2506.2,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730432783075,6.41229379,2506.2,2505.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730432783681,6.41229379,2506.2,2506.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432784172,0.39949,2506.1,2505.9,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730432784477,0.39949,2506.1,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730432784478,0.39957,2505.6,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730432784676,2.8659535,2506.0,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730432784677,0.39967,2504.9,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730432784873,3.2078,2504.9,2504.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432785069,2.80502379,2504.8,2503.9,6.01282379]
["bitfinex-derivatives","ETHF0:USTF0",1730432785375,2.80502379,2504.8,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432785376,3.2078,2504.6,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432785578,3.2078,2504.6,2504.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730432785879,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432786174,2.80502379,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730432786175,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730432786371,3.2078,2505.2,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730432786772,3.2078,2505.2,2505.1,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1730432787369,3.2078,2505.2,2505.1,4.82714]
["bitfinex-derivatives","ETHF0:USTF0",1730432789782,3.2078,2505.5,2505.1,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730432789982,3.2078,2505.5,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432790185,3.2078,2505.8,2505.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730432790376,3.2078,2505.8,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432790575,3.2078,2505.8,2505.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730432791673,3.2078,2505.8,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730432791876,3.2078,2505.8,2505.6,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730432792379,3.2078,2505.8,2505.6,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730432792784,3.2078,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432792785,6.79622379,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432792976,0.5862,2505.9,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432792977,3.2078,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432793177,0.4198,2505.1,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432793376,0.4198,2505.1,2504.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730432793377,2.80502379,2505.0,2504.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730432793581,2.80502379,2505.0,2504.8,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730432795376,3.2078,2504.9,2504.7,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1730432795586,2.80502379,2504.8,2504.7,3.96629]
["bitfinex-derivatives","ETHF0:USTF0",1730432796581,2.80502379,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432796582,6.79782379,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432798285,7.19751379,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432798476,7.35011379,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432799083,3.2078,2504.9,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432799381,3.2078,2504.9,2504.7,2.13372069]
["bitfinex-derivatives","ETHF0:USTF0",1730432799583,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432799983,3.2078,2504.9,2504.8,0.82069]
["bitfinex-derivatives","ETHF0:USTF0",1730432800181,3.2078,2504.9,2504.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1730432801189,0.3939,2505.5,2504.8,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1730432801190,3.2078,2505.6,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432801688,3.2078,2505.6,2505.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432801983,3.2078,2505.6,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730432803188,3.2078,2505.6,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432803888,3.2078,2505.6,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730432804293,3.2078,2505.6,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730432804491,3.2078,2505.6,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730432804993,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432805284,3.60736,2505.6,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730432805486,3.2078,2505.6,2505.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730432805988,3.2078,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432806291,3.2078,2505.2,2504.8,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1730432806688,3.75962,2505.2,2504.8,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1730432807087,3.75962,2505.2,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432807088,6.01282379,2504.9,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432807387,0.39969,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432807594,6.01282379,2504.9,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432807595,6.41250379,2504.9,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432807986,3.992,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432808291,4.4183,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432810786,4.81799,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432810994,4.4183,2504.8,2504.7,1.73402069]
["bitfinex-derivatives","ETHF0:USTF0",1730432811392,4.4183,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432811589,4.81799,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432812890,4.4183,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432813082,3.992,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432814488,3.2078,2504.9,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432814689,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432815591,3.2078,2504.9,2504.7,2.44101069]
["bitfinex-derivatives","ETHF0:USTF0",1730432815996,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432816486,3.2078,2504.9,2504.7,2.44102069]
["bitfinex-derivatives","ETHF0:USTF0",1730432816684,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432817792,3.2078,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432817992,3.2078,2505.2,2504.7,2.04132069]
["bitfinex-derivatives","ETHF0:USTF0",1730432818396,3.2078,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432820390,3.2078,2505.2,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730432820590,3.2078,2505.2,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432820895,3.2078,2505.2,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730432821794,3.2078,2505.2,2504.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730432822193,3.2078,2505.2,2504.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730432822194,3.60743,2505.2,2504.8,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730432822396,3.60743,2505.2,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432822694,3.2078,2505.2,2504.7,2.04132069]
["bitfinex-derivatives","ETHF0:USTF0",1730432822896,2.80502379,2504.9,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432823197,3.60749,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432823386,7.59949,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432823594,7.1998,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432823794,7.59949,2504.8,2504.7,1.58192069]
["bitfinex-derivatives","ETHF0:USTF0",1730432826696,7.26072187,2504.8,2504.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730432826914,0.39983,2503.9,2503.7,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730432827200,0.39989,2503.6,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432827389,3.2078,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730432827995,3.2078,2503.8,2503.2,3.25812379]
["bitfinex-derivatives","ETHF0:USTF0",1730432828201,3.2078,2503.8,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730432828506,3.2078,2503.8,2503.7,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730432831904,3.2078,2503.8,2503.7,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730432832306,0.4408,2504.4,2503.7,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730432832307,3.2078,2504.1,2504.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730432833507,3.2078,2504.4,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730432833907,3.2078,2504.4,2503.8,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730432834202,3.2078,2504.4,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730432834401,3.2078,2504.4,2504.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730432834997,3.2078,2504.4,2504.3,0.85327]
["bitfinex-derivatives","ETHF0:USTF0",1730432838709,2.80502379,2504.7,2504.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730432838905,2.80502379,2504.7,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730432839210,2.80502379,2504.7,2504.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730432839610,2.80502379,2504.7,2504.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730432839812,2.80502379,2504.7,2504.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730432840011,2.80502379,2504.7,2504.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730432840711,3.2078,2504.6,2504.4,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730432841114,3.2078,2504.6,2504.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730432841312,3.2078,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432843408,3.2078,2504.6,2504.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730432843711,3.2078,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432844305,3.2078,2504.6,2504.4,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730432844711,3.2078,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432845103,2.80502379,2505.0,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730432845104,6.01282379,2505.0,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730432845309,6.41248379,2505.0,2504.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730432845514,6.41248379,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432845711,6.01282379,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432846307,6.41248379,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432846516,6.01282379,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432847811,6.01282379,2505.0,2504.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730432848008,3.2078,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432848518,3.2078,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432848720,3.2078,2505.0,2504.7,0.84289]
["bitfinex-derivatives","ETHF0:USTF0",1730432849013,3.2078,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432849216,3.2078,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432850018,3.2078,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432850225,3.2078,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432851015,3.2078,2505.0,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432851715,3.2078,2505.0,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432851716,3.2078,2505.0,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730432852108,3.20462379,2505.4,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432852109,3.2078,2505.3,2504.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730432852308,3.2078,2505.3,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730432852612,3.2078,2505.3,2505.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730432852815,2.80502379,2505.2,2504.4,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730432853011,2.80502379,2505.2,2504.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730432853012,2.80502379,2504.7,2504.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730432853211,2.80502379,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432853212,0.39974,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432853413,0.39974,2504.5,2504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730432853414,0.39978,2504.2,2504.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730432853721,0.39978,2504.2,2503.8,0.85794]
["bitfinex-derivatives","ETHF0:USTF0",1730432853722,3.2078,2504.1,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432853917,3.2078,2504.2,2504.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730432854817,3.2078,2504.2,2503.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730432855016,6.01282379,2504.5,2503.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730432855226,6.01282379,2504.5,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730432855913,3.2078,2504.5,2504.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432856114,3.2078,2504.8,2504.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730432856321,3.2078,2504.8,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730432856513,3.2078,2504.8,2504.0,6.01282379]
["bitfinex-derivatives","ETHF0:USTF0",1730432856715,3.2078,2504.8,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730432856919,3.6075,2504.8,2504.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730432857115,3.2078,2504.8,2504.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730432857316,3.2078,2504.8,2504.6,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730432859222,3.2078,2504.8,2504.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730432860828,3.2078,2504.8,2504.6,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730432861224,2.80502379,2504.9,2504.6,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730432861225,6.44462379,2505.1,2504.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730432861424,6.44462379,2505.1,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432861625,0.06094821,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432861826,6.44462379,2505.1,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730432863529,3.6396,2505.1,2504.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730432863836,3.6396,2505.1,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432864227,3.2078,2505.1,2504.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730432864531,3.2078,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432864731,3.2078,2505.1,2504.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730432864932,3.2078,2505.1,2504.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432865532,3.2078,2505.1,2504.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730432865734,3.2078,2505.1,2504.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730432865922,3.2078,2505.1,2504.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730432866127,3.2078,2505.1,2505.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730432866529,3.2078,2505.1,2505.0,4.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730432868028,6.01282379,2505.1,2504.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730432868235,6.01282379,2505.1,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432868236,0.39967,2505.0,2504.5,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730432868429,3.2078,2504.8,2504.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730432868831,3.6075,2504.8,2504.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730432869030,6.01282379,2504.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432869239,0.06090572,2504.7,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432869240,6.01282379,2504.1,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432869538,6.01282379,2504.1,2503.6,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1730432869539,0.39982,2504.0,2503.6,0.86177]
["bitfinex-derivatives","ETHF0:USTF0",1730432869731,0.4435,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432870433,0.4435,2504.0,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730432870731,3.2078,2504.1,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730432871129,3.2078,2504.1,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432871333,3.2078,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730432871729,3.2078,2504.1,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432872438,3.2078,2504.1,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432872637,3.2078,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730432873537,3.2078,2504.1,2503.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432874637,3.2078,2504.1,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432874839,3.2078,2504.1,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432875235,3.2078,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730432875738,3.2078,2504.1,2503.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730432875739,3.2078,2504.1,2503.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730432876738,3.2078,2504.1,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730432877039,3.2078,2504.1,2503.4,3.66272379]
["bitfinex-derivatives","ETHF0:USTF0",1730432877238,0.39982,2504.0,2503.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730432877540,3.2078,2504.1,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730432878540,3.60761,2504.1,2503.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730432879638,3.60761,2504.1,2503.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730432879639,3.2078,2504.1,2503.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730432879834,3.2078,2504.1,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432882338,3.2078,2504.1,2503.4,3.66272379]
["bitfinex-derivatives","ETHF0:USTF0",1730432882535,3.2078,2504.1,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730432882536,0.85122,2504.0,2503.5,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730432882838,2.80502379,2503.7,2502.3,4.25313893]
["bitfinex-derivatives","ETHF0:USTF0",1730432883042,3.2078,2502.9,2502.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730432883241,3.2078,2502.9,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730432883545,3.2078,2503.3,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432883746,3.2078,2503.0,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432883939,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432884132,3.2078,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730432884340,3.2078,2503.0,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730432884536,3.2078,2503.0,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432884735,3.2078,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730432885342,3.2078,2503.0,2502.4,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432885542,3.2078,2503.0,2502.8,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432886244,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432887550,3.2078,2503.0,2502.4,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432887750,3.2078,2503.0,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730432888151,3.2078,2503.0,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432890944,0.99999,2502.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432891150,0.99999,2502.9,2500.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432891151,2.80502379,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432891347,6.01282379,2502.2,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730432891547,6.01282379,2502.2,2501.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730432891747,2.80502379,2501.9,2501.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730432891948,2.80502379,2501.9,2501.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730432892145,2.80502379,2501.9,2501.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730432892345,2.80502379,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432892549,2.80502379,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432893646,2.80502379,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432894550,2.80502379,2501.9,2501.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730432894743,2.80502379,2501.9,2501.7,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432896348,2.80502379,2501.9,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432897354,3.2078,2502.2,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730432897355,2.80502379,2502.1,2501.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730432898454,2.80502379,2502.1,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730432898652,3.2078,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432898863,3.2078,2502.5,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730432900151,3.2078,2502.5,2501.9,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730432900356,3.2078,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730432901155,3.2078,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432901351,6.41288379,2502.5,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730432901755,0.40007,2502.4,2502.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730432902156,0.82729,2502.3,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730432902852,0.4272,2502.3,2501.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730432903051,0.4272,2502.3,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730432903255,3.2078,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432903451,3.2078,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730432904048,0.4273,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432904263,0.4273,2502.8,2502.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730432904553,0.4273,2502.8,2502.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730432904761,0.4273,2502.8,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730432905264,0.4273,2502.8,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432905265,3.20505379,2502.7,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432905457,3.20505379,2502.7,2502.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730432905458,0.40005,2502.6,2502.2,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730432905762,0.40004,2502.6,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432906655,2.80502379,2502.7,2501.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730432906656,0.40009,2502.3,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730432906855,2.80502379,2502.4,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730432906856,0.4325,2502.2,2501.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730432907059,6.84543379,2502.2,2501.8,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730432907865,0.40013,2502.1,2501.5,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730432908060,0.40013,2502.1,2501.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730432908752,6.44532379,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730432908753,0.4325,2502.2,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730432911161,0.4325,2502.8,2502.1,6.80182379]
["bitfinex-derivatives","ETHF0:USTF0",1730432911366,3.2078,2502.9,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730432911367,3.6313,2502.9,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730432911554,3.6313,2502.9,2502.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730432911759,3.6313,2502.9,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432911760,6.43632379,2502.9,2502.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730432911962,2.80502379,2502.7,2502.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730432912155,0.40006,2502.5,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730432912361,0.40009,2502.4,2502.0,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730432912663,0.4235,2502.3,2502.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730432917772,0.4235,2502.3,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730432918163,3.2078,2502.4,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730432918359,3.2078,2502.4,2501.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730432918562,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730432918966,3.2078,2502.8,2502.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730432921071,3.633,2503.1,2502.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730432921263,3.633,2503.1,2502.3,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432921467,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432922766,3.6312,2503.5,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730432923168,3.6312,2503.5,2502.7,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432923368,0.39991,2503.4,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730432923571,3.6312,2503.5,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730432923875,4.0311,2503.5,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432924167,4.0311,2503.5,2502.7,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432924372,4.0311,2503.5,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730432924568,4.0311,2503.5,2503.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1730432924765,3.6312,2503.5,2503.2,0.84684]
["bitfinex-derivatives","ETHF0:USTF0",1730432924965,4.0311,2503.5,2503.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730432925780,3.6312,2503.5,2503.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730432925975,3.2078,2503.5,2503.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730432926173,2.80502379,2503.4,2503.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730432927982,3.2078,2503.5,2503.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730432928175,0.4,2502.9,2502.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730432928376,0.40003,2502.7,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432928574,3.2078,2502.6,2502.3,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730432928773,3.2078,2502.6,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432929180,3.2078,2502.6,2502.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730432929478,6.01282379,2502.6,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432929776,0.40005,2502.5,2502.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1730432930275,0.40008,2502.4,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432930484,0.40008,2502.4,2502.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1730432930981,6.01282379,2502.6,2502.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1730432930982,0.40006,2502.5,2502.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1730432931176,6.41287379,2502.6,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730432931376,0.40006,2502.5,2502.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730432932275,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432932479,3.2078,2502.5,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730432932873,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432933284,3.2078,2502.5,2502.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730432933681,3.2078,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432934175,3.2078,2502.5,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730432934381,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432934687,3.2078,2502.5,2502.4,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730432935075,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432935274,3.2078,2502.5,2502.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730432936171,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432936370,3.2078,2502.5,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432936877,3.2078,2502.5,2502.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730432937076,7.25573379,2502.8,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432937977,3.64792379,2502.8,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432938184,3.60783,2502.7,2502.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730432940473,3.2078,2502.7,2502.3,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432940671,3.2078,2502.7,2502.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730432941886,3.2078,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730432944783,3.2078,2502.7,2502.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730432945087,3.2078,2502.7,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730432945479,3.2078,2502.7,2502.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730432945675,3.2078,2502.7,2502.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730432945981,3.2078,2502.7,2502.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730432946582,3.2078,2502.7,2502.6,0.86144]
["bitfinex-derivatives","ETHF0:USTF0",1730432946786,3.2078,2503.1,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432947774,3.2078,2503.1,2503.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432948179,3.2078,2503.1,2503.0,4.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730432948480,3.2078,2503.4,2503.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730432948675,3.2078,2503.4,2503.3,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1730432949375,0.84586,2503.8,2503.3,0.86133]
["bitfinex-derivatives","ETHF0:USTF0",1730432949376,0.84586,2503.8,2503.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730432949684,3.2078,2503.9,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730432950184,4.0863,2504.2,2503.4,3.23572379]
["bitfinex-derivatives","ETHF0:USTF0",1730432950583,4.48609,2504.2,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730432951083,4.48609,2504.2,2503.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730432951582,3.6446,2504.2,2503.9,0.83803]
["bitfinex-derivatives","ETHF0:USTF0",1730432951892,3.60759,2504.2,2503.9,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730432952289,0.39982,2504.0,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730432952585,0.39984,2503.9,2503.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730432952789,0.39984,2503.9,2503.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730432952790,3.2078,2503.9,2503.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730432953095,0.39988,2503.6,2503.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730432953679,3.60768,2503.6,2503.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730432953885,3.60768,2503.6,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432954080,0.39991,2503.4,2503.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730432954294,0.39991,2503.4,2503.0,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730432954295,3.2078,2503.3,2502.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730432954593,4.05114,2503.3,2502.7,4.16502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432954783,4.05114,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432955180,3.6512,2503.3,2502.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730432955383,3.6512,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432955579,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432955796,0.4434,2503.3,2502.8,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730432955984,0.84333,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432956184,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432956385,0.39994,2503.2,2502.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730432956585,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432957794,0.4434,2503.3,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432957994,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432958698,0.4434,2503.3,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730432958897,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432959287,0.84333,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432959488,0.4434,2503.3,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432959699,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432960491,0.4434,2503.3,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432960798,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432962296,0.4434,2503.3,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432962500,0.4434,2503.3,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730432963404,0.4434,2503.3,2503.0,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730432963699,0.4434,2503.3,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432963893,0.4434,2503.3,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730432964093,3.2078,2503.4,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730432965100,3.2078,2503.4,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432965593,3.2078,2503.4,2502.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730432965795,3.60772,2503.4,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730432965998,3.2078,2503.4,2503.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730432966195,3.2078,2503.4,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432966802,3.60771,2503.4,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432967006,3.2078,2503.4,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432967500,0.81611,2503.5,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432967699,4.02391,2503.5,2503.1,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432968305,4.02391,2503.5,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432970802,3.2078,2503.5,2503.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730432971106,3.2078,2503.5,2502.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1730432971107,3.2078,2503.5,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730432971808,0.455,2503.8,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730432972103,0.455,2503.8,2503.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730432972305,0.455,2503.8,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432972503,3.2078,2503.9,2503.3,6.46362379]
["bitfinex-derivatives","ETHF0:USTF0",1730432972905,3.2078,2503.9,2503.3,47.26362379]
["bitfinex-derivatives","ETHF0:USTF0",1730432973106,3.2078,2503.9,2503.3,3.25582379]
["bitfinex-derivatives","ETHF0:USTF0",1730432973608,3.2078,2503.9,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432975106,0.39982,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432975302,3.60762,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432975708,3.2078,2504.0,2503.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730432975905,3.2078,2504.0,2503.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730432976110,3.60762,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432976306,3.2078,2504.0,2503.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730432976508,3.2078,2504.0,2503.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730432977505,3.2078,2504.0,2503.8,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730432977700,3.2078,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432977905,3.2078,2504.0,2503.8,0.84144]
["bitfinex-derivatives","ETHF0:USTF0",1730432978411,3.2078,2504.0,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432978912,0.4533,2504.2,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432979508,0.85308,2504.2,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432979707,0.4533,2504.2,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432980106,3.2078,2504.3,2503.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730432980308,3.60757,2504.3,2504.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730432980513,3.2078,2504.3,2503.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730432980706,3.60758,2504.3,2504.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730432981201,3.2078,2504.3,2504.0,0.83702]
["bitfinex-derivatives","ETHF0:USTF0",1730432981603,3.2078,2504.3,2504.0,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730432981807,3.2078,2504.3,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730432982112,0.83744,2504.5,2504.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730432982308,0.39975,2504.4,2504.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730432982507,6.41255379,2504.6,2504.2,0.85938]
["bitfinex-derivatives","ETHF0:USTF0",1730432982704,0.06090204,2504.5,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730432982912,3.2078,2504.6,2504.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730432983115,3.2078,2504.6,2504.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730432983422,3.2078,2504.9,2504.4,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432983610,3.2078,2504.9,2504.6,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432983805,3.2078,2504.9,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730432984309,1.30675688,2505.3,2504.8,6.79702379]
["bitfinex-derivatives","ETHF0:USTF0",1730432984310,0.84785688,2505.3,2504.8,6.79702379]
["bitfinex-derivatives","ETHF0:USTF0",1730432984509,0.84785688,2505.3,2504.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432984712,3.2078,2505.4,2504.8,43.60502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432984915,3.2078,2505.4,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730432985115,4.07957379,2505.7,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730432985116,3.6242,2505.7,2505.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730432985340,3.6242,2505.7,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432985341,3.2078,2505.7,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432985509,3.2078,2505.7,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432985911,3.2078,2505.7,2505.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730432986111,3.2078,2505.7,2505.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730432986306,3.2078,2505.7,2505.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730432986819,3.2078,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432987017,3.2078,2505.7,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432988220,3.2078,2505.7,2505.2,3.22172379]
["bitfinex-derivatives","ETHF0:USTF0",1730432988611,3.2078,2505.7,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432988810,3.2078,2505.7,2505.2,3.22172379]
["bitfinex-derivatives","ETHF0:USTF0",1730432989110,3.2078,2505.7,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730432989310,3.2078,2505.7,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432989721,0.39953,2505.8,2505.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730432989919,3.2078,2505.7,2505.2,3.22172379]
["bitfinex-derivatives","ETHF0:USTF0",1730432990115,3.2078,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432991117,3.2078,2505.7,2505.4,3.20460379]
["bitfinex-derivatives","ETHF0:USTF0",1730432991324,3.2078,2505.7,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730432991622,3.2078,2505.7,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432992717,3.2078,2505.7,2505.4,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432992921,3.2078,2505.7,2505.5,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730432993125,3.2078,2506.1,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730432993421,3.2078,2506.1,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730432993624,3.2078,2506.1,2505.8,0.84922]
["bitfinex-derivatives","ETHF0:USTF0",1730432994129,3.2078,2506.1,2505.9,3.20452379]
["bitfinex-derivatives","ETHF0:USTF0",1730432994822,3.2078,2506.1,2505.9,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432995324,3.2078,2506.1,2505.9,3.20452379]
["bitfinex-derivatives","ETHF0:USTF0",1730432996122,3.2078,2506.1,2505.9,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432996522,0.39952,2505.9,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730432996826,0.39964,2505.2,2504.8,4.12302379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997025,0.39964,2505.2,2504.8,3.20470379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997026,0.39963,2505.2,2504.8,3.20470379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997221,3.2078,2505.1,2504.8,3.20470379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997416,3.2078,2505.1,2504.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997715,0.39963,2505.2,2504.8,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432997918,0.39963,2505.2,2504.8,3.20470379]
["bitfinex-derivatives","ETHF0:USTF0",1730432999126,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730432999517,3.2078,2505.4,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433000122,0.39961,2505.3,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433000320,0.39961,2505.3,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433000526,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433000723,3.2078,2505.4,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433000922,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433001121,3.2078,2505.4,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433001319,3.6074,2505.4,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433001525,0.39961,2505.3,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433001732,3.6074,2505.4,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433002621,3.2078,2505.4,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433002820,3.60739,2505.4,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433003236,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433003531,3.6074,2505.4,2505.0,3.20466379]
["bitfinex-derivatives","ETHF0:USTF0",1730433003721,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433004125,3.2078,2505.4,2505.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730433005331,3.2078,2505.4,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433005637,3.2078,2505.4,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730433006536,3.2078,2505.4,2505.1,1.29313]
["bitfinex-derivatives","ETHF0:USTF0",1730433007124,3.2078,2505.4,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730433007331,3.2078,2505.4,2505.1,1.29314]
["bitfinex-derivatives","ETHF0:USTF0",1730433008029,3.2078,2505.4,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730433008628,3.2078,2505.4,2505.1,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730433008629,3.2078,2505.4,2505.3,3.20463379]
["bitfinex-derivatives","ETHF0:USTF0",1730433008932,3.2078,2505.8,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730433009136,3.2078,2505.8,2505.5,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433009329,3.2078,2505.8,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730433009631,3.2078,2505.8,2505.5,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433009832,3.2078,2505.8,2505.7,3.20456379]
["bitfinex-derivatives","ETHF0:USTF0",1730433010229,3.2078,2505.8,2505.7,7.62886379]
["bitfinex-derivatives","ETHF0:USTF0",1730433011230,3.2078,2505.8,2505.7,7.22932379]
["bitfinex-derivatives","ETHF0:USTF0",1730433011629,3.2078,2505.8,2505.7,7.62886379]
["bitfinex-derivatives","ETHF0:USTF0",1730433012229,3.2078,2505.8,2505.7,7.22932379]
["bitfinex-derivatives","ETHF0:USTF0",1730433012831,3.2078,2506.2,2505.7,7.62886379]
["bitfinex-derivatives","ETHF0:USTF0",1730433013029,0.39949,2506.1,2505.7,3.63766379]
["bitfinex-derivatives","ETHF0:USTF0",1730433013231,0.39949,2506.1,2505.7,3.23812379]
["bitfinex-derivatives","ETHF0:USTF0",1730433013430,3.2078,2506.2,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730433013626,3.60727,2506.2,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730433014035,3.2078,2506.2,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730433014236,0.39948,2506.1,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730433014742,0.39951,2506.0,2505.7,3.23812379]
["bitfinex-derivatives","ETHF0:USTF0",1730433014930,0.39949,2506.1,2505.7,3.63765379]
["bitfinex-derivatives","ETHF0:USTF0",1730433015634,0.39949,2506.1,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730433015836,0.3995,2506.0,2505.7,3.63766379]
["bitfinex-derivatives","ETHF0:USTF0",1730433016042,0.3995,2506.0,2505.7,3.20456379]
["bitfinex-derivatives","ETHF0:USTF0",1730433016336,0.39961,2505.4,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433016536,0.39962,2505.2,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433016743,0.83512,2505.3,2505.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433016929,0.83512,2505.3,2505.0,3.20468379]
["bitfinex-derivatives","ETHF0:USTF0",1730433017335,0.83512,2505.3,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433017336,0.4355,2505.3,2505.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433017534,0.83512,2505.3,2505.0,3.20467379]
["bitfinex-derivatives","ETHF0:USTF0",1730433017737,0.39963,2505.2,2504.8,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730433017939,0.39963,2505.2,2504.7,4.56582379]
["bitfinex-derivatives","ETHF0:USTF0",1730433017940,3.2078,2505.2,2504.7,3.24882379]
["bitfinex-derivatives","ETHF0:USTF0",1730433018146,0.39968,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433018337,0.4332,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433018536,0.39967,2505.0,2504.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730433019240,0.4332,2505.1,2504.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730433019241,0.39968,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433019636,0.39966,2505.0,2504.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730433020943,0.4332,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433021136,0.39966,2505.0,2504.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730433021336,0.4332,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433021532,0.39969,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433021940,0.39966,2505.0,2504.6,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730433022137,0.39966,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433023149,0.39966,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433023345,0.4332,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433023538,0.39966,2505.0,2504.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730433023943,0.4332,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433023944,0.39969,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433024435,0.39969,2504.9,2503.5,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730433024436,3.9928,2504.8,2504.1,4.08411379]
["bitfinex-derivatives","ETHF0:USTF0",1730433024742,3.2078,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433025151,3.60752,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433025442,3.2078,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433025748,0.39974,2504.5,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433026247,3.60753,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433026435,3.60753,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433026847,3.2078,2504.6,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433027047,3.60753,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433027744,0.39973,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433028045,3.6498,2504.7,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433028347,0.39975,2504.5,2504.1,4.08410379]
["bitfinex-derivatives","ETHF0:USTF0",1730433028539,0.39975,2504.5,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433028742,3.6498,2504.7,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433028942,0.39973,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433029343,0.39973,2504.6,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433029551,0.39973,2504.6,2504.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433030355,0.39974,2504.5,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433030661,0.39972,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433031158,3.2078,2504.7,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433031458,3.2078,2504.7,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433031760,0.39973,2504.6,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433032658,0.39974,2504.5,2504.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433032862,0.39974,2504.5,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433033363,0.39974,2504.5,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433033853,0.39973,2504.6,2504.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433034257,0.39973,2504.6,2504.1,3.68432379]
["bitfinex-derivatives","ETHF0:USTF0",1730433034461,0.39973,2504.6,2504.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433035757,3.2078,2504.7,2504.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433036060,3.2078,2504.7,2504.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730433036262,3.6075,2504.7,2504.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730433036462,3.6075,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433037465,0.3997,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433045458,3.2078,2505.0,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433045766,3.2078,2505.0,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433046069,3.60746,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433046462,3.60746,2505.0,2504.6,4.09253379]
["bitfinex-derivatives","ETHF0:USTF0",1730433047266,0.39967,2504.9,2504.6,4.09253379]
["bitfinex-derivatives","ETHF0:USTF0",1730433047669,3.2078,2505.0,2504.6,3.69282379]
["bitfinex-derivatives","ETHF0:USTF0",1730433047670,0.39969,2504.8,2504.6,3.69282379]
["bitfinex-derivatives","ETHF0:USTF0",1730433047968,3.2078,2505.0,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433047969,0.3997,2504.7,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433048663,3.2078,2505.0,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433048664,0.39969,2504.8,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433048966,3.2078,2505.0,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433049168,0.39968,2504.9,2504.6,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1730433049466,3.2078,2505.0,2504.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730433049673,3.60747,2505.0,2504.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730433050670,3.2078,2505.0,2504.6,3.69282379]
["bitfinex-derivatives","ETHF0:USTF0",1730433050869,3.60746,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433051865,0.39968,2504.9,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433052269,0.39968,2504.9,2504.6,3.69282379]
["bitfinex-derivatives","ETHF0:USTF0",1730433052270,0.39968,2504.9,2504.6,4.09253379]
["bitfinex-derivatives","ETHF0:USTF0",1730433052771,3.60746,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433053162,3.2078,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433053360,0.39967,2504.9,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433055574,3.2078,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433055774,0.39968,2504.9,2504.6,4.09253379]
["bitfinex-derivatives","ETHF0:USTF0",1730433056973,0.39967,2504.9,2504.6,1.28752]
["bitfinex-derivatives","ETHF0:USTF0",1730433058069,3.2078,2505.0,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433058378,2.80502379,2505.2,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433058379,3.6075,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433060078,0.3997,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433061775,0.46057237,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433063181,0.46057491,2504.7,2504.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730433063376,0.39978,2504.3,2504.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730433063585,0.39978,2504.2,2504.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730433064176,0.39978,2504.3,2504.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730433064379,6.46652379,2504.8,2504.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730433064586,0.39978,2504.2,2504.1,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730433064887,0.39983,2503.9,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730433065084,0.39985,2503.8,2503.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730433065383,3.66853751,2503.8,2503.7,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730433066777,0.39986,2503.7,2503.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730433066981,0.46074751,2503.7,2503.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730433067583,0.3999,2503.5,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433067782,0.39989,2503.6,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433068177,0.39986,2503.7,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433068383,0.39989,2503.6,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433068586,3.2078,2503.8,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433068890,0.3999,2503.5,2503.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730433070687,3.6077,2503.5,2503.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730433070998,3.6077,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433070999,10.06808928,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433071196,0.39999,2502.9,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433071488,3.2078,2503.2,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433071489,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433072083,3.2078,2503.2,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433072492,0.39997,2503.1,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433072796,3.2078,2503.2,2503.0,2.80502379]
["bitfinex-derivatives","ETHF0:USTF0",1730433073086,3.2078,2503.2,2503.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730433073294,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433073887,6.44602379,2503.5,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433074100,0.39996,2503.1,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433074593,3.2078,2503.2,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433074794,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433074999,0.39999,2502.9,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433075691,0.39999,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433076592,0.39999,2502.9,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433076993,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433077696,0.4503,2503.1,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433077886,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433078085,0.39997,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433078488,0.39999,2502.9,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433078892,0.4503,2503.1,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433079086,0.39998,2503.0,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433079597,0.4503,2503.1,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433079893,0.39999,2502.9,2502.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730433082283,3.6581,2503.1,2502.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730433082890,3.2078,2502.8,2502.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433083091,0.40005,2502.5,2502.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433083495,3.2078,2502.8,2502.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433083809,0.40005,2502.6,2502.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433084396,0.40005,2502.6,2502.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730433084397,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433084705,0.40004,2502.6,2502.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433084893,0.40008,2502.4,2502.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433085094,0.4444,2502.6,2502.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433085392,0.40009,2502.3,2502.2,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730433085992,0.40012,2502.1,2502.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730433087298,3.60792,2502.1,2501.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730433087490,0.40013,2502.0,2501.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730433088997,3.6666,2502.1,2501.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730433089198,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433089199,0.40017,2501.8,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433089903,0.40015,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433090196,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433090401,0.40014,2502.0,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433091192,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433091393,0.40016,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433091598,0.40017,2501.8,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433092203,0.40016,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433092803,0.40017,2501.8,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433093391,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433093598,0.40015,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433094194,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433094406,0.40011,2502.0,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433094803,3.6666,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433095005,0.40013,2501.8,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433095307,0.40012,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433096208,0.40013,2501.8,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433096704,6.47162379,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433097001,0.40012,2501.9,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433097193,6.47162379,2502.1,2501.7,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433097399,6.47162379,2502.1,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433097400,3.2078,2502.1,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433097704,3.2078,2502.6,2502.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730433098003,3.2078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433098902,3.6078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433099303,3.2078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433100403,3.6078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433100603,3.2078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433101406,3.6078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433102301,3.2078,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433102518,3.2078,2502.6,2502.5,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1730433102804,3.2078,2502.9,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433103000,0.4,2502.6,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433103606,2.80502379,2502.7,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433103906,6.41278379,2502.9,2502.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730433104106,6.41278379,2502.9,2502.5,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1730433104107,0.39997,2502.8,2502.5,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1730433104310,0.39997,2502.8,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433104503,6.01282379,2502.9,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433104803,3.2078,2502.9,2502.5,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730433105003,0.39997,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433107008,0.39998,2502.7,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433107203,0.39997,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433107404,3.2078,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433107712,0.39998,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433107898,3.2078,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433108104,0.39997,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433108303,3.60776,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433108501,3.2078,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433108805,0.39997,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433109907,3.60776,2502.9,2502.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730433110110,0.39997,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433110410,3.2078,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433110713,3.60776,2502.9,2502.6,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730433111011,3.60776,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433111712,0.39996,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433111915,3.2078,2502.9,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433112105,0.39998,2502.8,2502.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730433115411,0.39998,2502.8,2502.5,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1730433116513,0.39998,2502.8,2502.5,2.57422719]
["bitfinex-derivatives","ETHF0:USTF0",1730433116914,1.29711719,2503.0,2502.5,2.17421719]
["bitfinex-derivatives","ETHF0:USTF0",1730433117103,1.29711719,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433117308,0.85732,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433117509,0.9016,2502.5,2502.3,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1730433117709,3.2078,2502.8,2502.4,1.29711719]
["bitfinex-derivatives","ETHF0:USTF0",1730433117910,0.39998,2502.7,2502.5,1.29711719]
["bitfinex-derivatives","ETHF0:USTF0",1730433118210,3.2078,2502.8,2502.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730433118211,0.4,2502.6,2502.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730433122020,0.40002,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433122721,3.2078,2502.8,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433122722,0.40003,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433122913,0.81813,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433123216,0.4181,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433124712,0.81813,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433125922,0.4181,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433126323,0.81813,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433128123,0.4181,2502.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433128327,3.60777,2502.8,2502.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730433128512,0.39997,2502.8,2502.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730433128822,0.39998,2502.7,2502.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730433129019,0.39998,2502.7,2501.9,2.8106668]
["bitfinex-derivatives","ETHF0:USTF0",1730433129020,6.0184668,2502.7,2501.9,2.8106668]
["bitfinex-derivatives","ETHF0:USTF0",1730433129321,0.40007,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433129522,0.40007,2502.2,2502.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433130215,0.4565,2502.3,2501.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730433130418,0.4506,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433130624,0.4001,2502.0,2501.7,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730433130922,3.6375,2502.1,2501.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730433131121,3.2078,2502.1,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730433131510,3.2078,2502.1,2501.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730433132311,3.2078,2502.1,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730433132816,0.4565,2502.3,2501.7,3.2371668]
["bitfinex-derivatives","ETHF0:USTF0",1730433133123,3.2078,2502.1,2501.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730433133419,0.40013,2501.8,2501.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730433133825,3.2078,2502.1,2501.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730433133826,0.40011,2501.9,2501.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730433134229,3.2078,2502.1,2501.7,3.2371668]
["bitfinex-derivatives","ETHF0:USTF0",1730433134430,3.60789,2502.1,2501.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730433135420,3.60789,2502.1,2501.7,3.2371668]
["bitfinex-derivatives","ETHF0:USTF0",1730433135421,0.40009,2502.1,2501.7,3.2371668]
["bitfinex-derivatives","ETHF0:USTF0",1730433135627,0.40007,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433135822,0.4565,2502.3,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433135823,0.85656,2502.3,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433136024,0.40007,2502.2,2501.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730433136219,0.40008,2502.1,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730433137933,0.40008,2502.2,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730433138327,0.40008,2502.1,2501.8,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730433138635,0.40008,2502.1,2501.9,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433141932,0.40007,2502.2,2501.9,1.69756561]
["bitfinex-derivatives","ETHF0:USTF0",1730433142537,0.40009,2502.1,2501.9,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433142736,0.40008,2502.1,2501.9,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433143132,0.40008,2502.2,2501.9,1.69756561]
["bitfinex-derivatives","ETHF0:USTF0",1730433143334,1.29745561,2502.5,2502.1,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433143536,3.2078,2502.6,2502.4,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433143732,1.29745561,2502.8,2502.4,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433143930,0.39999,2502.7,2502.5,1.72935561]
["bitfinex-derivatives","ETHF0:USTF0",1730433144134,0.39998,2502.8,2502.6,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433144338,0.39998,2502.8,2502.7,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730433144840,3.2078,2502.9,2502.7,2.56032561]
["bitfinex-derivatives","ETHF0:USTF0",1730433145337,3.60775,2502.9,2502.7,2.16035561]
["bitfinex-derivatives","ETHF0:USTF0",1730433145539,3.2078,2502.9,2502.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730433145739,3.2078,2502.9,2502.7,2.16035561]
["bitfinex-derivatives","ETHF0:USTF0",1730433145940,3.2078,2502.9,2502.8,1.69742561]
["bitfinex-derivatives","ETHF0:USTF0",1730433146441,3.2078,2502.9,2502.8,5.29265561]
["bitfinex-derivatives","ETHF0:USTF0",1730433146640,0.39992,2503.2,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730433146843,0.39988,2503.4,2503.1,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433147142,4.50525561,2503.7,2503.3,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433147344,4.50525561,2503.7,2503.5,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433147733,4.90508561,2503.7,2503.5,1.29745561]
["bitfinex-derivatives","ETHF0:USTF0",1730433148448,3.60763,2503.7,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433148654,3.2078,2503.7,2503.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730433148950,3.6678,2504.0,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433149133,0.39983,2503.7,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433149743,0.39982,2503.8,2503.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730433149943,0.39983,2503.7,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433150442,0.39982,2503.8,2503.4,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1730433150754,3.6678,2504.0,2503.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730433150941,3.60758,2504.0,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730433151244,0.39981,2503.8,2503.4,4.03316]
["bitfinex-derivatives","ETHF0:USTF0",1730433151749,0.3998,2503.9,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433151948,0.39981,2503.8,2503.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730433153547,3.2078,2504.0,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433153743,3.2078,2504.0,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433153949,0.39981,2503.8,2503.4,0.82536]
["bitfinex-derivatives","ETHF0:USTF0",1730433154551,0.39981,2503.8,2503.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433154852,3.72985797,2504.3,2503.7,2.80935797]
["bitfinex-derivatives","ETHF0:USTF0",1730433154853,0.4589,2504.3,2503.7,2.80935797]
["bitfinex-derivatives","ETHF0:USTF0",1730433155051,0.4589,2504.3,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433155052,3.2078,2504.3,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433155349,0.39977,2504.1,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433155551,0.39975,2504.2,2503.8,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730433155750,3.2078,2504.3,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433155951,3.2078,2504.3,2504.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433156148,3.2078,2504.3,2503.9,6.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1730433156149,0.39974,2504.3,2503.9,6.83663797]
["bitfinex-derivatives","ETHF0:USTF0",1730433156348,0.39973,2504.3,2503.9,6.83663797]
["bitfinex-derivatives","ETHF0:USTF0",1730433156651,3.2078,2504.5,2503.9,6.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1730433156855,3.2078,2504.5,2504.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730433157050,3.2078,2504.5,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433157051,0.39971,2504.4,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433158751,0.4522,2504.6,2503.9,6.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1730433158950,0.39971,2504.4,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433159145,0.4522,2504.6,2503.9,6.43685797]
["bitfinex-derivatives","ETHF0:USTF0",1730433159352,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433159549,0.39979,2503.9,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433160857,4.0965,2504.2,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433161054,0.39979,2503.9,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433161852,0.39978,2504.0,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433163459,4.0965,2504.2,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433163656,0.39979,2503.9,2503.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730433164753,0.39979,2503.9,2503.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730433165555,0.39979,2503.9,2503.5,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730433165755,0.39979,2503.9,2503.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730433166463,0.39978,2504.0,2503.6,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1730433166666,0.39979,2503.9,2503.6,0.84464]
["bitfinex-derivatives","ETHF0:USTF0",1730433166869,0.39979,2503.9,2503.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730433167357,0.39982,2503.7,2503.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730433167563,0.39984,2503.6,2503.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730433167762,0.39983,2503.7,2503.5,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730433168966,0.39984,2503.6,2503.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730433169670,0.39986,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433170068,0.4255,2503.7,2503.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433170069,0.39992,2503.1,2503.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433170258,0.39992,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433170465,0.3999,2503.2,2502.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1730433170660,3.2078,2503.3,2502.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1730433170661,0.39992,2503.1,2502.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1730433170960,0.39992,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433171160,3.2078,2503.3,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433171359,0.39993,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433172159,0.39995,2502.9,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433173065,0.8441,2503.2,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433173269,0.39993,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433173467,0.39995,2503.0,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433173661,0.39993,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433174870,0.39991,2503.2,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433175075,3.2078,2503.3,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433175571,0.39994,2503.0,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433178777,3.2078,2503.2,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433179076,0.39994,2503.0,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433180170,3.2078,2503.2,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433180382,0.39994,2503.0,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433181474,0.39993,2503.1,2502.8,3.65361797]
["bitfinex-derivatives","ETHF0:USTF0",1730433181672,3.2078,2503.2,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433181872,0.39994,2503.0,2502.8,3.25365797]
["bitfinex-derivatives","ETHF0:USTF0",1730433182473,0.39994,2503.0,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433183878,0.39993,2503.1,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433184178,3.60772,2503.2,2502.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730433184375,0.39992,2503.1,2502.8,0.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730433184778,0.39994,2503.0,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433187076,0.39995,2502.9,2502.8,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730433187787,0.39998,2502.7,2502.6,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433188084,0.39998,2502.7,2502.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730433188593,0.39998,2502.8,2502.6,5.39862531]
["bitfinex-derivatives","ETHF0:USTF0",1730433189382,0.4529,2503.0,2502.6,5.39862531]
["bitfinex-derivatives","ETHF0:USTF0",1730433189582,0.39997,2502.9,2502.8,1.29702531]
["bitfinex-derivatives","ETHF0:USTF0",1730433190081,4.50482531,2503.2,2502.8,1.29702531]
["bitfinex-derivatives","ETHF0:USTF0",1730433190286,0.39995,2503.0,2502.8,1.29702531]
["bitfinex-derivatives","ETHF0:USTF0",1730433190480,3.2078,2503.2,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433190780,3.2078,2503.2,2502.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730433190781,0.39993,2503.1,2502.8,0.86036]
["bitfinex-derivatives","ETHF0:USTF0",1730433190980,3.2078,2503.2,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433191179,0.39994,2503.0,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433191581,3.2078,2503.2,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433191789,0.39994,2503.0,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433192583,0.39994,2503.0,2502.8,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1730433192788,0.39994,2503.0,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433193188,0.39994,2503.0,2502.8,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1730433193382,3.2078,2503.2,2502.8,0.86037]
["bitfinex-derivatives","ETHF0:USTF0",1730433193578,3.2078,2503.2,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433193884,0.39994,2503.0,2502.8,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730433195086,3.2078,2503.2,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730433195280,0.39988,2503.4,2503.1,3.21008927]
["bitfinex-derivatives","ETHF0:USTF0",1730433195483,3.2078,2503.5,2503.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730433195688,2.81017927,2504.0,2503.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730433195689,0.39985,2503.6,2503.3,0.83758]
["bitfinex-derivatives","ETHF0:USTF0",1730433195886,0.39985,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433196082,3.2078,2503.9,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433196285,0.39986,2503.5,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433198586,3.2078,2503.7,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433198587,0.39985,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433198986,3.2078,2503.7,2503.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730433198987,3.60763,2503.7,2503.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730433199183,3.60763,2503.7,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433199383,0.39986,2503.5,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433200395,0.39985,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433202601,3.60763,2503.7,2503.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730433202994,3.2078,2503.7,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433203294,0.39985,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433203697,3.60763,2503.7,2503.4,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730433204692,0.39984,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433204893,3.2078,2503.7,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433205094,3.2078,2503.7,2503.4,0.81666]
["bitfinex-derivatives","ETHF0:USTF0",1730433206304,4.03813,2503.7,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433206500,0.83784,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433206695,0.438,2503.6,2503.4,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730433206906,0.3999,2503.3,2503.1,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433207103,0.3999,2503.3,2503.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730433207396,0.438,2503.6,2503.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730433207601,0.39988,2503.4,2503.0,0.82013]
["bitfinex-derivatives","ETHF0:USTF0",1730433208195,0.39988,2503.4,2502.9,4.07791927]
["bitfinex-derivatives","ETHF0:USTF0",1730433208196,0.3999,2503.3,2502.9,4.07791927]
["bitfinex-derivatives","ETHF0:USTF0",1730433208400,0.8579,2503.2,2502.9,4.07791927]
["bitfinex-derivatives","ETHF0:USTF0",1730433208999,0.39993,2503.1,2502.9,3.67797927]
["bitfinex-derivatives","ETHF0:USTF0",1730433209199,0.85792,2503.2,2502.9,3.67797927]
["bitfinex-derivatives","ETHF0:USTF0",1730433209399,0.39994,2503.0,2502.9,3.25727927]
["bitfinex-derivatives","ETHF0:USTF0",1730433209600,0.8719,2503.1,2502.9,3.25727927]
["bitfinex-derivatives","ETHF0:USTF0",1730433209801,0.8719,2503.1,2502.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433209999,0.39994,2503.0,2502.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730433210414,4.0797,2503.1,2502.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730433210705,0.39996,2502.9,2502.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730433211109,0.39997,2502.8,2502.6,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730433211299,4.0797,2503.1,2502.5,4.91181]
["bitfinex-derivatives","ETHF0:USTF0",1730433211300,0.4512,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433211603,0.40002,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433211809,0.40004,2502.4,2502.0,3.21026927]
["bitfinex-derivatives","ETHF0:USTF0",1730433212405,0.40003,2502.4,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730433212600,0.40004,2502.4,2502.0,3.21025927]
["bitfinex-derivatives","ETHF0:USTF0",1730433212798,0.40004,2502.4,2502.1,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730433213103,3.60782,2502.5,2502.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730433213300,3.2078,2502.5,2502.0,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433213506,0.40006,2502.3,2502.0,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433214103,3.2078,2502.5,2502.0,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433214409,0.40007,2502.2,2502.0,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433214709,0.40007,2502.2,2501.8,3.72517927]
["bitfinex-derivatives","ETHF0:USTF0",1730433215006,0.40007,2502.2,2501.8,4.12529927]
["bitfinex-derivatives","ETHF0:USTF0",1730433215508,0.40008,2502.1,2501.8,3.72517927]
["bitfinex-derivatives","ETHF0:USTF0",1730433216404,3.2078,2502.5,2501.8,3.72517927]
["bitfinex-derivatives","ETHF0:USTF0",1730433216405,0.4001,2502.0,2501.8,3.72517927]
["bitfinex-derivatives","ETHF0:USTF0",1730433216603,0.4611,2502.0,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730433216802,0.4611,2502.0,2501.7,3.21030927]
["bitfinex-derivatives","ETHF0:USTF0",1730433217000,0.8612,2502.0,2501.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433217198,0.4611,2502.0,2501.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433217807,0.40011,2501.9,2501.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433218000,0.40011,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433218214,0.40013,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433218708,0.40012,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433218905,0.40013,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433219708,3.2078,2501.9,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433220111,0.40015,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433220908,3.2078,2501.9,2501.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730433220909,0.40013,2501.8,2501.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730433221105,0.40014,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433221715,0.40015,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433224907,0.40015,2501.7,2501.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730433225511,0.40015,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433225906,0.40016,2501.6,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433226103,3.2078,2501.9,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433226315,0.40015,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433227207,0.40015,2501.7,2501.4,1.25789]
["bitfinex-derivatives","ETHF0:USTF0",1730433227514,0.40015,2501.7,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433227916,0.40017,2501.6,2501.4,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730433228314,0.40017,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433228315,10.01557927,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433228510,10.01557927,2501.6,2501.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730433228511,0.40021,2501.3,2501.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730433229210,3.9984,2501.2,2500.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433229402,3.9984,2501.2,2500.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730433229403,2.81017927,2501.2,2500.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730433229601,0.4003,2500.8,2500.4,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1730433229823,0.4003,2500.7,2500.4,4.03304]
["bitfinex-derivatives","ETHF0:USTF0",1730433230115,2.81017927,2501.2,2500.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730433230410,0.4003,2500.7,2500.4,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730433230614,0.4003,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433230811,4.3995,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433231518,4.3995,2500.7,2500.2,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730433231710,4.3995,2500.7,2500.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730433232009,7.6073,2500.7,2500.1,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730433232217,7.6073,2500.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730433232218,0.4004,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730433233106,3.24407927,2500.3,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730433233312,0.40038,2500.2,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730433233506,3.2078,2500.4,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730433233709,3.64165927,2500.9,2500.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730433233910,3.64165927,2500.9,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433233911,3.21045927,2500.9,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433234312,0.40028,2500.9,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433234908,3.2078,2501.0,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433235416,3.2078,2501.0,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730433235614,3.2078,2501.0,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433235806,3.2078,2501.0,2500.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730433236013,3.60806,2501.0,2500.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730433236208,3.2078,2501.0,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433236615,0.40027,2500.9,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433236915,3.2078,2501.0,2500.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730433236916,3.60807,2501.0,2500.6,0.82411]
["bitfinex-derivatives","ETHF0:USTF0",1730433237415,3.60807,2501.0,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433237609,3.60807,2501.0,2500.6,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730433239118,3.2078,2501.0,2500.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730433239313,3.2078,2501.0,2500.6,6.44177927]
["bitfinex-derivatives","ETHF0:USTF0",1730433239520,3.2078,2501.4,2500.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730433239713,3.608,2501.4,2501.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730433239910,3.2078,2501.4,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730433240111,3.2078,2501.4,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433240112,3.608,2501.4,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433240435,0.40022,2501.3,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433241410,3.608,2501.4,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433241717,3.2078,2501.4,2501.1,0.83764]
["bitfinex-derivatives","ETHF0:USTF0",1730433242022,0.40017,2501.6,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730433243922,3.2078,2501.7,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433244419,0.40017,2501.6,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730433244819,3.60795,2501.7,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730433245214,3.60795,2501.7,2501.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730433248025,0.40016,2501.6,2501.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730433248222,0.40018,2501.5,2501.1,0.83763]
["bitfinex-derivatives","ETHF0:USTF0",1730433249324,0.40019,2501.4,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433250116,0.4593,2501.6,2501.1,3.24757927]
["bitfinex-derivatives","ETHF0:USTF0",1730433250317,0.4593,2501.6,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730433250318,0.40016,2501.6,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730433250724,0.40016,2501.6,2501.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730433251027,3.60795,2501.7,2501.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730433251731,0.40017,2501.6,2501.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730433253327,0.4322,2501.5,2501.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730433253824,0.4322,2501.5,2501.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730433254017,0.40019,2501.4,2501.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730433254215,0.4322,2501.5,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433254525,0.40021,2501.3,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433254724,0.4322,2501.5,2501.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730433255030,0.40028,2500.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433255326,0.40028,2500.9,2500.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730433255522,2.81017927,2501.3,2500.6,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730433255722,2.81017927,2501.3,2500.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730433255723,0.40026,2501.0,2500.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730433255922,0.40026,2501.0,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730433256120,3.60805,2501.1,2500.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730433256323,0.40026,2501.0,2500.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730433257324,3.60805,2501.1,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730433258329,3.60805,2501.1,2500.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730433258330,0.40026,2501.0,2500.6,0.84031]
["bitfinex-derivatives","ETHF0:USTF0",1730433258530,0.40026,2501.0,2500.7,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730433259026,3.2078,2501.1,2500.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730433259222,0.4216,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433259223,3.6294,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433259422,3.6294,2501.4,2500.8,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433259720,3.2078,2501.4,2501.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730433259924,3.60799,2501.4,2501.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730433260322,7.60559,2501.4,2501.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730433261030,3.2078,2501.4,2501.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730433261333,3.60799,2501.4,2501.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730433261529,0.40022,2501.3,2501.0,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730433261719,0.40022,2501.3,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433262427,3.608,2501.4,2501.1,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730433262625,3.608,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433262626,0.40021,2501.3,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433262936,3.2078,2501.4,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433263124,3.608,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433263923,3.2078,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433264125,0.40021,2501.3,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433264632,3.2078,2501.4,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433264936,0.40022,2501.3,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433265115,3.2078,2501.4,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433265316,0.40021,2501.3,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433266324,0.40021,2501.3,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433266931,3.608,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433267625,0.40022,2501.3,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433268129,3.2078,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433268325,3.608,2501.4,2501.0,0.84205]
["bitfinex-derivatives","ETHF0:USTF0",1730433268524,3.608,2501.4,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433268723,3.2078,2501.4,2501.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730433268925,0.82057,2501.6,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730433269126,0.82057,2501.6,2501.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433269629,0.4204,2501.6,2501.1,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730433269828,0.40018,2501.5,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433270027,0.4204,2501.6,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433270527,0.40017,2501.5,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433271522,0.40021,2501.3,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433271725,0.40019,2501.5,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433272122,0.40019,2501.5,2501.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730433272326,0.40019,2501.4,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433272632,0.40018,2501.5,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433273131,0.40018,2501.5,2501.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730433273335,0.4204,2501.6,2501.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730433273543,0.82057,2501.6,2501.2,0.85372]
["bitfinex-derivatives","ETHF0:USTF0",1730433273828,0.4204,2501.6,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433274025,0.82056,2501.6,2501.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730433274227,0.40018,2501.5,2501.2,0.85371]
["bitfinex-derivatives","ETHF0:USTF0",1730433274734,3.6564,2501.7,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433274735,3.2078,2501.7,2501.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730433275036,3.6079,2502.0,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730433275228,3.6079,2502.0,2501.3,3.23187927]
["bitfinex-derivatives","ETHF0:USTF0",1730433275229,0.40014,2501.7,2501.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730433275424,0.40014,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433275624,0.40014,2501.8,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433275927,0.40014,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433277623,0.40012,2501.9,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730433278625,0.40012,2501.9,2501.5,0.85836]
["bitfinex-derivatives","ETHF0:USTF0",1730433279139,0.40012,2501.9,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730433280436,0.40011,2501.9,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433280627,0.40011,2501.9,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730433283328,3.2078,2502.0,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433283531,0.06065515,2501.9,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433283729,0.46076515,2501.9,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730433283931,0.40011,2501.9,2501.6,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730433285037,3.2078,2502.0,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433285242,3.2078,2502.0,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433285249,0.40013,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433285936,3.2078,2502.0,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433286138,0.46078756,2501.9,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433286331,0.40013,2501.9,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433286533,3.2078,2502.0,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433286835,0.46078694,2501.9,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433287034,0.40013,2501.9,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433287636,0.40013,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433288938,0.40012,2501.9,2501.6,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730433289138,0.40013,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433289338,3.2078,2502.0,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433289539,3.6079,2502.0,2501.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730433289839,3.2078,2502.0,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433290043,0.40011,2501.9,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433290342,0.40016,2501.7,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433291245,0.40013,2501.8,2501.5,0.85837]
["bitfinex-derivatives","ETHF0:USTF0",1730433291447,0.40013,2501.8,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433291841,0.4455,2501.9,2501.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730433292240,6.01797927,2501.7,2500.9,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433292548,3.2078,2501.4,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433292737,0.40025,2501.0,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433293253,0.40025,2501.1,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433293448,0.40023,2501.2,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433293739,0.40025,2501.1,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433293940,0.40023,2501.2,2500.9,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730433294535,0.40023,2501.2,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433295447,0.40023,2501.2,2500.9,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730433297248,0.40025,2501.1,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433297844,0.8653,2501.3,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433298147,0.40023,2501.2,2500.9,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730433299453,0.40023,2501.2,2500.9,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730433299639,0.40022,2501.2,2500.9,1.28337]
["bitfinex-derivatives","ETHF0:USTF0",1730433299841,0.40017,2501.6,2501.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730433300145,3.60797,2501.6,2501.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730433300462,0.40013,2501.8,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433300648,0.40014,2501.8,2501.4,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730433300850,3.2078,2502.0,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433301049,0.40017,2501.5,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433301246,3.2078,2502.0,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433301551,0.40017,2501.5,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433302053,3.2078,2502.0,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433302054,0.40016,2501.7,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433302241,0.40017,2501.6,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433303152,3.2078,2502.0,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433303357,0.40015,2501.7,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433305149,3.2078,2502.0,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433305357,0.40016,2501.6,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433307252,0.40015,2501.7,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433307441,6.85277927,2502.1,2501.4,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730433307442,0.40014,2501.8,2501.4,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730433307646,3.2078,2501.8,2501.4,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730433307842,3.2078,2501.8,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433307843,0.40015,2501.7,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433308854,0.40015,2501.7,2501.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730433309756,0.40013,2501.8,2501.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730433310051,0.40015,2501.7,2501.4,0.84779]
["bitfinex-derivatives","ETHF0:USTF0",1730433310244,4.0426,2502.1,2501.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433310450,3.2078,2502.1,2501.7,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730433310658,0.4001,2502.0,2501.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730433310858,0.4001,2502.0,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433312451,3.60789,2502.1,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433312854,0.40009,2502.0,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433315255,3.2078,2502.1,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433315462,3.60789,2502.1,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433315658,3.2078,2502.1,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433315959,3.2078,2502.1,2501.9,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730433316355,1.307,2502.5,2501.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730433316552,0.4174,2502.7,2502.3,3.21021927]
["bitfinex-derivatives","ETHF0:USTF0",1730433316856,0.4174,2502.7,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433316857,0.40002,2502.5,2502.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730433317560,0.40006,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433319556,0.40006,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433320562,0.84334,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433320757,0.84334,2502.4,2502.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730433320957,0.84334,2502.4,2502.1,6.01797927]
["bitfinex-derivatives","ETHF0:USTF0",1730433320958,0.40004,2502.4,2502.1,6.01797927]
["bitfinex-derivatives","ETHF0:USTF0",1730433321453,0.40004,2502.4,2502.1,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433322663,0.40002,2502.5,2502.1,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433323264,0.82541,2502.6,2502.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730433323460,0.82541,2502.6,2502.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730433323654,3.60779,2502.7,2502.4,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730433323855,3.60779,2502.7,2502.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730433324065,0.4,2502.6,2502.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730433324266,3.60779,2502.7,2502.4,1.71623]
["bitfinex-derivatives","ETHF0:USTF0",1730433324564,3.60779,2502.7,2502.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730433324766,0.4,2502.6,2502.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730433325062,3.2078,2502.7,2502.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730433325460,0.39998,2502.8,2502.4,1.71622]
["bitfinex-derivatives","ETHF0:USTF0",1730433326054,0.4321,2503.0,2502.4,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730433326266,0.39994,2503.0,2502.5,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433326460,3.2078,2503.1,2502.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730433326659,3.2078,2503.1,2502.9,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730433326860,0.39994,2503.0,2502.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730433327266,0.39993,2503.1,2502.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730433327661,0.39994,2503.0,2502.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730433328372,4.0652,2503.4,2502.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730433328663,0.3999,2503.3,2502.9,1.27804]
["bitfinex-derivatives","ETHF0:USTF0",1730433328970,4.0652,2503.4,2503.2,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433328971,3.2078,2503.4,2503.2,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433329262,3.2078,2503.4,2503.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433329662,3.60767,2503.4,2503.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433330663,3.2078,2503.4,2503.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433330865,0.39981,2503.8,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730433331060,3.2078,2503.9,2503.6,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433331262,3.2078,2503.9,2503.8,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433331465,0.39974,2504.3,2503.8,3.20997927]
["bitfinex-derivatives","ETHF0:USTF0",1730433331662,3.2078,2504.5,2503.8,3.20997927]
["bitfinex-derivatives","ETHF0:USTF0",1730433331865,0.39974,2504.3,2503.8,3.20997927]
["bitfinex-derivatives","ETHF0:USTF0",1730433332061,0.39974,2504.3,2503.8,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433332257,0.39972,2504.4,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433332458,3.2078,2504.5,2504.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730433332459,0.39973,2504.3,2504.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730433332770,0.99905,2505.0,2504.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730433332771,3.2078,2504.9,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433332973,0.46042526,2504.8,2504.3,3.20989927]
["bitfinex-derivatives","ETHF0:USTF0",1730433333166,0.39965,2504.8,2504.3,3.20989927]
["bitfinex-derivatives","ETHF0:USTF0",1730433333472,0.39967,2504.7,2504.3,3.20989927]
["bitfinex-derivatives","ETHF0:USTF0",1730433334162,0.39967,2504.7,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433334561,0.39967,2504.7,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433334562,0.39971,2504.5,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433334765,2.81017927,2504.7,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433334766,0.39973,2504.3,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433336061,4.5103,2504.6,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433336062,0.3997,2504.5,2504.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730433336369,1.86148182,2505.2,2504.4,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433336370,3.2078,2505.2,2504.4,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433336578,0.3996,2505.1,2504.9,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433336868,0.3996,2505.1,2505.0,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730433337258,3.992,2505.1,2504.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433337461,0.39963,2504.9,2504.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433337669,3.2078,2505.2,2504.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433337670,0.39962,2505.0,2504.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433338064,3.2078,2505.2,2504.7,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433338267,0.39967,2504.7,2504.5,3.70667927]
["bitfinex-derivatives","ETHF0:USTF0",1730433338466,3.2078,2504.8,2504.5,3.70667927]
["bitfinex-derivatives","ETHF0:USTF0",1730433338668,0.39968,2504.6,2504.5,3.70667927]
["bitfinex-derivatives","ETHF0:USTF0",1730433338970,0.39967,2504.7,2504.5,3.70667927]
["bitfinex-derivatives","ETHF0:USTF0",1730433339562,3.2078,2504.8,2504.5,3.70667927]
["bitfinex-derivatives","ETHF0:USTF0",1730433339767,3.2078,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433339768,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433340673,4.3925,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433342768,0.3997,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433343075,0.39971,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433343476,0.83751,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433346280,0.39971,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433346468,3.2078,2504.5,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433346669,0.39971,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433346869,0.39971,2504.5,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433347072,3.2078,2504.8,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433347272,0.39971,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433347966,3.2078,2504.5,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433348168,3.6075,2504.5,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433348981,3.2078,2504.5,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433349176,0.39971,2504.4,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433349373,0.39974,2504.2,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433349578,0.4577,2504.4,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433349880,0.39973,2504.3,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433351182,0.4577,2504.4,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433351477,0.85742,2504.4,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433352674,0.4577,2504.4,2504.1,3.62853927]
["bitfinex-derivatives","ETHF0:USTF0",1730433352987,0.85742,2504.4,2504.1,3.22877927]
["bitfinex-derivatives","ETHF0:USTF0",1730433353182,3.2078,2504.8,2504.3,2.81017927]
["bitfinex-derivatives","ETHF0:USTF0",1730433353479,0.8873,2505.2,2504.1,4.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730433353480,0.39964,2504.9,2504.5,3.20986927]
["bitfinex-derivatives","ETHF0:USTF0",1730433353670,0.39964,2504.9,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433354073,0.39966,2504.8,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433354475,3.2078,2505.1,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433354676,3.60745,2504.8,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433355082,3.2078,2504.8,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433355579,3.2078,2505.1,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433355877,3.2078,2505.1,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433355878,0.39962,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433356283,3.60741,2505.1,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433356582,0.39962,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433356985,0.39962,2505.0,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433357480,0.39962,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433357689,0.39962,2505.0,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433357978,0.39962,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433358474,3.2078,2505.1,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433358671,0.39962,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433358877,0.39963,2504.9,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433359778,3.2078,2505.2,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433360083,0.39963,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433360487,0.3996,2505.1,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433360678,0.39963,2505.0,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433360883,0.39963,2505.0,2504.6,1.25277]
["bitfinex-derivatives","ETHF0:USTF0",1730433361774,3.2078,2505.2,2504.6,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730433361980,3.60739,2505.2,2504.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433362176,3.2078,2505.2,2505.1,3.20977927]
["bitfinex-derivatives","ETHF0:USTF0",1730433364277,3.2078,2505.2,2505.1,3.65527927]
["bitfinex-derivatives","ETHF0:USTF0",1730433364491,3.2078,2505.2,2505.1,3.25567927]
["bitfinex-derivatives","ETHF0:USTF0",1730433364683,0.39952,2505.6,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730433364988,0.39954,2505.5,2505.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730433365186,0.39954,2505.5,2505.1,3.25567927]
["bitfinex-derivatives","ETHF0:USTF0",1730433365484,0.39953,2505.6,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730433365684,0.39953,2505.6,2505.1,3.25567927]
["bitfinex-derivatives","ETHF0:USTF0",1730433365685,0.39953,2505.6,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433365980,0.39954,2505.6,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433366187,3.60731,2505.7,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433366586,3.60731,2505.7,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433366800,0.39952,2505.6,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433366995,0.39954,2505.5,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433367899,3.2078,2505.7,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433368120,0.39953,2505.6,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433368603,0.39954,2505.5,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433368802,3.60732,2505.7,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433369002,0.39952,2505.6,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433370606,3.60731,2505.7,2505.4,1.25505]
["bitfinex-derivatives","ETHF0:USTF0",1730433371209,0.39952,2505.6,2505.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730433371613,0.39954,2505.5,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433372414,0.39953,2505.6,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433373417,0.39954,2505.5,2505.4,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730433377407,0.39954,2505.5,2505.1,3.25567927]
["bitfinex-derivatives","ETHF0:USTF0",1730433377611,0.39958,2505.3,2505.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730433377913,0.39958,2505.3,2505.0,0.83571]
["bitfinex-derivatives","ETHF0:USTF0",1730433378610,0.39958,2505.2,2505.1,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433378912,3.6565,2505.4,2505.1,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433379114,0.39958,2505.3,2505.1,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433379716,3.6565,2505.4,2505.1,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433379916,0.39958,2505.2,2505.1,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433380313,0.3996,2505.1,2505.0,1.29603932]
["bitfinex-derivatives","ETHF0:USTF0",1730433380515,0.39965,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433380714,0.39965,2504.8,2504.4,3.69567906]
["bitfinex-derivatives","ETHF0:USTF0",1730433380715,0.39967,2504.7,2504.4,5.81768906]
["bitfinex-derivatives","ETHF0:USTF0",1730433380910,3.2078,2504.8,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433380911,0.3997,2504.5,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433381209,0.39968,2504.6,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433381514,0.39968,2504.7,2504.4,1.29201]
["bitfinex-derivatives","ETHF0:USTF0",1730433381710,0.39968,2504.7,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433381911,3.2078,2504.8,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433382106,0.39969,2504.6,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433382309,0.39968,2504.7,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433382510,0.39968,2504.6,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433385115,3.2078,2504.8,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433385318,0.39967,2504.7,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433385715,3.60745,2504.8,2504.4,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730433385917,3.2078,2504.8,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433386219,0.39966,2504.7,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433386419,0.39968,2504.6,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433387306,0.3997,2504.5,2504.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730433387508,3.2078,2504.5,2504.1,3.20792906]
["bitfinex-derivatives","ETHF0:USTF0",1730433387709,0.39971,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433387906,3.2078,2504.5,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433388421,0.39973,2504.3,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433388718,0.85542,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433389221,0.39973,2504.3,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433389519,0.85542,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433389917,0.39973,2504.3,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433390313,0.4557,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433390516,0.85542,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433391722,0.4557,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433392119,0.85542,2504.4,2504.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730433393325,0.4557,2504.4,2504.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730433393522,0.3997,2504.5,2504.2,0.84734]
["bitfinex-derivatives","ETHF0:USTF0",1730433394322,0.39967,2504.7,2504.3,3.20790906]
["bitfinex-derivatives","ETHF0:USTF0",1730433394520,0.39967,2504.7,2504.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1730433394521,0.0608209,2504.6,2504.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1730433394719,3.60746,2504.8,2504.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1730433394925,0.06082385,2504.7,2504.4,0.84641]
["bitfinex-derivatives","ETHF0:USTF0",1730433395522,0.06082385,2504.7,2504.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433395918,3.2078,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433396123,3.26863379,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433397226,0.06083379,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433397432,0.06083379,2504.8,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433397433,0.39966,2504.8,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433397821,0.4275,2505.0,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433398131,0.46047015,2504.9,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433398323,0.4275,2505.0,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433398324,0.39966,2504.7,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433398531,0.46048891,2504.7,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433398728,3.60746,2504.7,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433399026,3.26862908,2504.7,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433399228,0.46048908,2504.7,2504.6,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730433399535,0.0608255,2504.7,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433399827,0.4605055,2504.6,2504.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730433400032,0.0608255,2504.5,2504.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730433400233,0.4388,2504.9,2504.3,3.25127906]
["bitfinex-derivatives","ETHF0:USTF0",1730433400530,0.46047778,2504.8,2504.3,3.25127906]
["bitfinex-derivatives","ETHF0:USTF0",1730433400730,0.39966,2504.8,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730433400929,0.3996,2505.2,2504.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433401233,0.46042294,2505.1,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433401430,0.06081294,2505.0,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433402428,0.3996,2505.2,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433404023,0.3996,2505.1,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433404830,3.2078,2505.3,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433405130,0.39962,2505.0,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433405329,3.2078,2505.3,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433405538,0.39961,2505.1,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433406326,0.3996,2505.2,2504.9,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730433406628,3.2078,2506.2,2505.1,0.99901]
["bitfinex-derivatives","ETHF0:USTF0",1730433406827,0.06082464,2506.1,2505.8,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433407026,3.2078,2505.9,2505.8,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433407227,3.2078,2505.9,2505.8,3.67737906]
["bitfinex-derivatives","ETHF0:USTF0",1730433408638,3.2078,2505.9,2505.8,4.07686906]
["bitfinex-derivatives","ETHF0:USTF0",1730433409134,3.2078,2505.9,2505.8,3.67737906]
["bitfinex-derivatives","ETHF0:USTF0",1730433409833,3.6247,2506.3,2505.8,7.66777906]
["bitfinex-derivatives","ETHF0:USTF0",1730433410045,0.46025035,2506.2,2505.8,4.07685906]
["bitfinex-derivatives","ETHF0:USTF0",1730433410339,0.46025035,2506.2,2505.8,3.67737906]
["bitfinex-derivatives","ETHF0:USTF0",1730433410340,0.39944,2506.2,2505.8,3.67737906]
["bitfinex-derivatives","ETHF0:USTF0",1730433410737,0.39944,2506.2,2505.8,4.07685906]
["bitfinex-derivatives","ETHF0:USTF0",1730433411140,4.02412,2506.3,2505.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730433411440,0.39943,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433411636,3.6247,2506.3,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433411843,0.39943,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433413138,3.6247,2506.3,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433413638,0.39943,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433414942,3.6247,2506.3,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433415344,0.39943,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433415641,0.39942,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433415941,0.39944,2506.2,2505.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730433416748,0.39944,2506.2,2506.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433417335,0.39944,2506.1,2506.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433422644,0.39943,2506.2,2506.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433423444,3.6247,2506.3,2506.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433423640,0.39944,2506.1,2506.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433423850,0.39944,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433423851,0.39955,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433424035,0.39955,2505.4,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433424746,3.2078,2505.5,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433425341,0.39955,2505.4,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433426746,3.60734,2505.5,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433427438,0.39954,2505.5,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433428250,0.39955,2505.4,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433428646,0.39955,2505.4,2505.3,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730433428842,3.60734,2505.5,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433429041,3.2078,2505.5,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433429545,3.2078,2505.5,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433429842,3.2078,2505.5,2505.4,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1730433430042,0.39951,2505.7,2505.4,0.86035]
["bitfinex-derivatives","ETHF0:USTF0",1730433430248,0.39951,2505.7,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433430445,3.2078,2505.8,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433430644,0.06083964,2505.7,2505.4,0.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730433431647,0.3995,2505.7,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433434055,3.2078,2505.8,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433434056,0.39952,2505.6,2505.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433434542,3.2078,2505.8,2505.3,3.71757906]
["bitfinex-derivatives","ETHF0:USTF0",1730433434745,0.39958,2505.3,2504.9,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730433434948,3.60736,2505.4,2505.0,2.80817906]
["bitfinex-derivatives","ETHF0:USTF0",1730433435154,0.4275,2505.9,2505.3,3.20773906]
["bitfinex-derivatives","ETHF0:USTF0",1730433435155,3.2078,2505.7,2505.3,3.20773906]
["bitfinex-derivatives","ETHF0:USTF0",1730433435355,3.60731,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433436454,0.39951,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433436867,0.39952,2505.6,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433439853,3.60731,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433440356,0.39953,2505.6,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433443062,3.60731,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433443358,3.60731,2505.7,2505.4,1.25615]
["bitfinex-derivatives","ETHF0:USTF0",1730433443747,3.60731,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433444960,3.2078,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433445156,0.39953,2505.6,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433448164,3.2078,2505.7,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433448364,0.39954,2505.5,2505.4,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730433450766,3.2078,2505.7,2505.1,41.65149]
["bitfinex-derivatives","ETHF0:USTF0",1730433450961,0.39955,2505.4,2505.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730433451567,0.4512,2505.6,2505.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730433451763,0.39957,2505.3,2505.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730433454765,0.46041871,2505.3,2505.2,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730433455766,0.39958,2505.2,2505.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730433455961,0.06084871,2505.2,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730433456161,0.06084871,2505.2,2504.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730433456361,0.06084871,2505.2,2504.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1730433456762,0.06084871,2505.2,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730433456964,0.06084871,2505.2,2504.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730433457164,0.39959,2505.2,2504.9,4.49682]
["bitfinex-derivatives","ETHF0:USTF0",1730433457361,0.06084697,2505.1,2504.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730433457674,0.39961,2505.1,2504.9,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730433458863,0.39961,2505.1,2504.5,43.60782084]
["bitfinex-derivatives","ETHF0:USTF0",1730433458864,4.05283916,2505.0,2504.0,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730433459063,6.50976,2504.9,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433459269,3.2078,2504.4,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433459475,0.39969,2504.6,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433459675,0.06083386,2504.5,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433459975,3.6075,2504.5,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433460369,3.2078,2504.5,2504.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730433460866,3.2078,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433461067,3.26863619,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433461280,3.2078,2504.8,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433461664,3.2078,2504.8,2504.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730433462972,3.2078,2504.8,2504.7,4.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730433463171,3.2078,2504.8,2504.7,4.81166]
["bitfinex-derivatives","ETHF0:USTF0",1730433466071,3.2078,2504.8,2504.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730433466873,0.39968,2504.6,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433467076,3.6075,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433467271,3.2078,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433467478,3.6075,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433467982,3.2078,2504.5,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433468476,0.39967,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433468676,0.39967,2504.7,2504.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730433469078,3.60745,2504.8,2504.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730433469980,3.2078,2504.8,2504.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730433470178,3.2078,2504.8,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433470477,0.39966,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433470681,3.60746,2504.8,2504.4,0.82681]
["bitfinex-derivatives","ETHF0:USTF0",1730433471574,0.39967,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433472081,3.60746,2504.8,2504.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730433472275,3.2078,2504.8,2504.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730433472483,3.2078,2504.8,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433472683,3.60745,2504.8,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433472883,3.2078,2504.8,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433473080,3.60745,2504.8,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433474277,0.39966,2504.7,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433474478,3.60745,2504.8,2504.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730433475484,3.2078,2504.8,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433475680,0.4557,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433475881,0.85536,2504.7,2504.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730433476792,0.85536,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433477490,4.06316,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433477986,0.85536,2504.7,2504.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433478288,0.85536,2504.7,2504.3,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730433478289,0.39968,2504.6,2504.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730433478485,0.84548,2504.6,2504.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730433478679,0.4458,2504.6,2504.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730433479785,3.25002084,2505.1,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433479786,0.39965,2504.8,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433479985,0.39965,2504.8,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433480280,4.0736,2505.0,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433480488,4.0736,2505.0,2504.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730433480489,0.39968,2504.7,2504.3,0.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730433481079,0.39971,2504.5,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433482790,0.4219,2504.6,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433482791,0.39971,2504.4,2504.3,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730433483490,0.39971,2504.4,2504.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730433484385,4.4775,2504.5,2504.2,1.74815907]
["bitfinex-derivatives","ETHF0:USTF0",1730433484590,4.4775,2504.5,2504.2,2.14789907]
["bitfinex-derivatives","ETHF0:USTF0",1730433485286,1.2697,2504.5,2504.2,2.14789907]
["bitfinex-derivatives","ETHF0:USTF0",1730433485892,0.39971,2504.4,2504.2,1.74815907]
["bitfinex-derivatives","ETHF0:USTF0",1730433486586,0.39971,2504.4,2504.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730433487792,0.87,2504.5,2504.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730433487793,1.26971,2504.5,2504.2,0.85154]
["bitfinex-derivatives","ETHF0:USTF0",1730433487985,0.39973,2504.3,2504.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730433488485,0.39974,2504.2,2504.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730433488888,0.87,2504.5,2504.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730433489087,0.39974,2504.3,2504.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730433490389,0.87,2504.5,2503.9,42.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730433490594,0.4458,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433490891,0.39977,2504.1,2503.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730433491487,0.84555,2504.2,2503.8,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730433491796,0.84555,2504.2,2503.9,0.82399]
["bitfinex-derivatives","ETHF0:USTF0",1730433492184,0.84555,2504.2,2503.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730433492389,0.39976,2504.1,2503.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730433494090,0.84555,2504.2,2503.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730433494589,0.4458,2504.2,2503.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730433494786,3.2078,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433495889,3.60751,2504.4,2504.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730433496087,0.39973,2504.3,2504.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730433496392,0.39973,2504.3,2504.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730433496588,0.39975,2504.2,2504.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730433497194,1.30694,2504.3,2504.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730433497690,0.39974,2504.2,2504.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730433498286,0.9072,2504.3,2504.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730433498494,3.2078,2504.4,2504.0,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730433498696,0.39974,2504.3,2504.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730433498900,0.39974,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433499200,0.39974,2504.3,2504.0,1.27887]
["bitfinex-derivatives","ETHF0:USTF0",1730433499696,0.39974,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433500497,3.2078,2504.4,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433500799,3.2078,2504.4,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433500998,3.60751,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433502398,0.39971,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433502595,3.2078,2504.5,2504.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730433502897,0.39975,2504.2,2504.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730433503288,0.4365,2504.3,2504.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730433503492,3.2078,2504.5,2504.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730433503692,0.39972,2504.4,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433503900,3.2078,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433503901,3.60751,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433504192,3.60751,2504.5,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433505292,0.39971,2504.4,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433506000,3.2078,2504.5,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433506292,3.2078,2504.5,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433506497,0.4295,2504.7,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433506498,0.4295,2504.7,2504.4,1.69590342]
["bitfinex-derivatives","ETHF0:USTF0",1730433506689,0.4295,2504.7,2504.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730433506886,4.93349342,2504.7,2504.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730433507291,5.33316342,2504.7,2504.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730433509997,4.93349342,2504.7,2504.5,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730433510204,4.93349342,2504.7,2504.3,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1730433510205,4.93349342,2504.7,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433510500,1.29619342,2504.4,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433510998,1.29619342,2504.4,2504.3,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1730433511501,1.29619342,2504.4,2504.3,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730433514407,1.29619342,2504.4,2504.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730433514893,0.39973,2504.3,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433515793,4.50399342,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433515999,1.69591342,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433516505,4.90371342,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433519205,1.69591342,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433521408,1.69591342,2504.4,2504.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730433522702,1.72569342,2504.7,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433523099,2.12536342,2504.7,2504.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730433523302,1.72569342,2504.7,2504.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730433523504,0.39968,2504.6,2504.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730433523801,2.12536342,2504.7,2504.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730433524604,1.72569342,2504.7,2504.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730433524815,4.50399342,2504.6,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433525004,0.3997,2504.5,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433525510,4.50399342,2504.6,2504.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433525701,4.90368342,2504.6,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433526102,4.50399342,2504.6,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433526312,0.4278,2504.5,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433526516,0.8661,2504.5,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433526709,1.2658,2504.5,2504.2,0.81553]
["bitfinex-derivatives","ETHF0:USTF0",1730433528104,0.39971,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433528303,1.2658,2504.5,2504.2,0.81554]
["bitfinex-derivatives","ETHF0:USTF0",1730433528808,0.8661,2504.5,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433529111,0.39972,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433530111,0.8661,2504.5,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433530410,0.39973,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433530615,0.39973,2504.3,2504.0,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730433530805,0.39973,2504.3,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433531005,0.39972,2504.4,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433533816,1.26581,2504.5,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433534719,1.26581,2504.5,2504.0,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1730433534921,1.26581,2504.5,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730433537409,0.8661,2504.5,2504.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730433537611,0.39972,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433538529,1.2658,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433538820,0.39972,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433539320,1.26581,2504.5,2504.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730433540214,1.26581,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433540823,4.50399342,2504.6,2504.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730433541013,4.50399342,2504.6,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433541014,0.3997,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433548335,4.50399342,2504.6,2504.0,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1730433548627,0.3997,2504.5,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730433548820,0.3997,2504.5,2504.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730433553531,0.3997,2504.5,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730433553731,0.3997,2504.5,2504.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730433554322,4.90368342,2504.6,2504.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730433554733,3.2078,2504.6,2504.4,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730433555341,1.29619342,2504.7,2504.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433555537,1.29619342,2504.7,2504.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730433555538,0.39969,2504.6,2504.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730433555835,1.69587342,2504.7,2504.4,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1730433556225,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433556434,0.39982,2503.7,2503.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730433556631,4.50399342,2503.7,2503.4,2.18869342]
["bitfinex-derivatives","ETHF0:USTF0",1730433556831,3.2078,2503.7,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730433558133,3.2078,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433558640,3.2078,2503.7,2503.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433558825,3.2078,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433561230,3.2078,2503.7,2503.5,1.69604342]
["bitfinex-derivatives","ETHF0:USTF0",1730433561425,3.2078,2503.7,2503.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433561638,3.2078,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433562035,1.29619342,2503.8,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433562337,4.50399342,2503.8,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730433562535,1.69597342,2504.0,2503.7,0.82112]
["bitfinex-derivatives","ETHF0:USTF0",1730433562738,1.69597342,2504.0,2503.8,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433562937,1.29619342,2504.0,2503.8,1.26861]
["bitfinex-derivatives","ETHF0:USTF0",1730433563342,3.60757,2504.1,2503.9,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433563343,3.2078,2504.1,2503.9,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433563532,3.2078,2504.1,2503.8,4.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730433563533,3.2078,2504.1,2504.0,1.69597342]
["bitfinex-derivatives","ETHF0:USTF0",1730433564641,3.2078,2504.2,2504.0,1.69597342]
["bitfinex-derivatives","ETHF0:USTF0",1730433564832,3.2078,2504.2,2504.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730433565034,3.2078,2504.2,2504.1,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730433565534,3.2078,2504.2,2504.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730433566241,3.2078,2504.2,2504.1,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730433567935,3.2078,2504.2,2504.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730433568443,4.50399342,2504.2,2504.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730433569843,4.50399342,2504.2,2504.1,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730433570046,3.2078,2504.2,2504.1,0.84176]
["bitfinex-derivatives","ETHF0:USTF0",1730433571745,3.2078,2504.2,2504.1,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1730433572843,1.29619342,2504.4,2504.1,4.83536]
["bitfinex-derivatives","ETHF0:USTF0",1730433573043,4.50399342,2504.4,2504.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730433573345,4.50399342,2504.4,2504.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730433574041,4.50399342,2504.4,2504.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730433574247,4.50399342,2504.4,2504.2,1.27044]
["bitfinex-derivatives","ETHF0:USTF0",1730433574455,4.50399342,2504.4,2504.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730433575342,3.2078,2504.4,2504.2,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730433575647,3.2078,2504.4,2504.2,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1730433576154,3.2078,2504.4,2504.3,1.69592342]
["bitfinex-derivatives","ETHF0:USTF0",1730433576451,3.2078,2504.4,2504.3,5.68872342]
["bitfinex-derivatives","ETHF0:USTF0",1730433576648,1.69585342,2504.8,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433576649,0.39966,2504.7,2504.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730433577044,0.39966,2504.7,2504.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730433577751,0.39966,2504.7,2504.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730433577949,1.73509342,2504.8,2504.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730433578150,5.34255342,2504.8,2504.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730433578553,0.39966,2504.7,2504.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730433579251,4.94289342,2504.8,2504.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730433579456,5.34255342,2504.8,2504.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730433579848,4.04636,2504.8,2504.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730433580854,3.2078,2504.8,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433581249,2.15799342,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433581250,2.55761342,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433581751,2.55761342,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433581958,0.39964,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433583558,2.15799342,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433583751,2.55761342,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433584257,2.55761342,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433584258,2.11781342,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433584462,0.82162,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433584662,0.422,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433584859,0.39963,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433585061,0.82163,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433585363,0.39963,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433586561,0.422,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433586759,0.82162,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433586957,0.422,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433587163,0.82162,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433589058,0.82162,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433589866,0.39966,2504.8,2504.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730433590273,0.81846,2504.8,2504.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730433594186,0.81846,2504.8,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433597980,0.4188,2504.8,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433598293,0.39964,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433600278,0.4371,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433600483,0.4371,2504.9,2504.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730433600671,0.83673,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433601684,0.39965,2504.8,2504.6,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730433601881,0.83674,2504.9,2504.6,2.59617342]
["bitfinex-derivatives","ETHF0:USTF0",1730433602081,5.78371342,2505.0,2504.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730433602477,4.48752,2505.0,2504.7,1.69584342]
["bitfinex-derivatives","ETHF0:USTF0",1730433602883,3.2078,2505.0,2504.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433603079,3.2078,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433603278,4.04513,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433603478,4.04513,2505.0,2504.7,1.69585342]
["bitfinex-derivatives","ETHF0:USTF0",1730433603674,3.6455,2505.0,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433603879,3.6455,2505.0,2504.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433603880,3.2078,2505.0,2504.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730433604084,0.4182,2505.3,2504.9,2.14991342]
["bitfinex-derivatives","ETHF0:USTF0",1730433604085,4.50399342,2505.3,2504.9,2.14991342]
["bitfinex-derivatives","ETHF0:USTF0",1730433604288,1.29619342,2505.2,2505.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730433604585,0.3996,2505.1,2505.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730433604981,4.50399342,2505.3,2505.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730433605182,0.39959,2505.2,2505.0,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730433606785,5.28819342,2505.1,2504.6,1.69586342]
["bitfinex-derivatives","ETHF0:USTF0",1730433606985,3.2078,2505.3,2504.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730433606986,0.39965,2504.8,2504.5,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730433607183,0.39965,2504.8,2504.6,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433607785,1.69583342,2504.9,2504.6,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433607990,3.2078,2505.3,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433607991,0.3996,2505.1,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433608290,2.12979342,2505.2,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433608591,1.29619342,2504.9,2504.5,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730433608792,0.39968,2504.6,2504.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730433609297,0.39968,2504.6,2504.3,1.72609342]
["bitfinex-derivatives","ETHF0:USTF0",1730433609298,1.71829342,2504.6,2504.3,1.72609342]
["bitfinex-derivatives","ETHF0:USTF0",1730433609588,0.39971,2504.4,2504.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433609896,1.29619342,2504.3,2503.9,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433610083,2.11162342,2504.3,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730433610280,2.11162342,2504.3,2504.0,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433610486,2.11162342,2504.3,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433610887,0.39975,2504.2,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433611788,0.39975,2504.2,2504.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730433611984,1.71189342,2504.3,2504.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730433612189,2.11162342,2504.3,2504.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730433612387,2.11162342,2504.3,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433612388,1.71189342,2504.3,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433613095,0.39975,2504.2,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433613282,1.71189342,2504.3,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433613683,0.39975,2504.2,2504.0,2.13279342]
["bitfinex-derivatives","ETHF0:USTF0",1730433614393,3.2078,2504.1,2503.7,4.50399342]
["bitfinex-derivatives","ETHF0:USTF0",1730433614609,0.39978,2504.0,2503.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433614897,3.6466,2504.1,2503.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433615191,4.04636,2504.1,2503.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730433615390,0.39978,2504.0,2503.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433616192,4.04637,2504.1,2503.9,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433616498,3.2078,2504.1,2504.0,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730433616684,8.74344185,2513.1,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730433616685,3.2078,2504.4,2504.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730433616889,3.2078,2504.4,2504.2,1.69592342]
["bitfinex-derivatives","ETHF0:USTF0",1730433618099,0.39969,2504.6,2504.2,1.69593342]
["bitfinex-derivatives","ETHF0:USTF0",1730433618293,0.3997,2504.5,2504.2,1.69593342]
["bitfinex-derivatives","ETHF0:USTF0",1730433619794,0.3997,2504.5,2504.2,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433621592,0.39972,2504.4,2504.2,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433621793,1.29619342,2504.6,2504.1,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433621996,0.39972,2504.4,2504.1,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433622198,1.2755,2504.5,2504.2,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433622500,0.836,2504.5,2504.2,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433622996,0.4363,2504.5,2504.2,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433623193,3.2078,2504.7,2504.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433623396,3.2078,2504.7,2504.6,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433623702,3.2078,2504.7,2504.6,1.69587342]
["bitfinex-derivatives","ETHF0:USTF0",1730433623901,3.2078,2504.7,2504.6,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433628493,3.2078,2504.7,2504.6,1.69587342]
["bitfinex-derivatives","ETHF0:USTF0",1730433629793,3.2078,2505.1,2504.6,5.28899342]
["bitfinex-derivatives","ETHF0:USTF0",1730433629988,3.2078,2505.1,2504.5,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730433629989,0.39962,2505.0,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433630201,4.50399342,2505.1,2504.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730433630395,0.39962,2505.0,2504.9,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730433630704,0.39963,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433631004,1.29619342,2504.8,2504.4,2.58639342]
["bitfinex-derivatives","ETHF0:USTF0",1730433631304,0.39966,2504.7,2504.4,2.58639342]
["bitfinex-derivatives","ETHF0:USTF0",1730433631903,0.39966,2504.7,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433632099,1.73169342,2504.9,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433632405,0.39967,2504.7,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433632805,0.39968,2504.6,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433633098,0.4355,2504.9,2504.5,1.69588342]
["bitfinex-derivatives","ETHF0:USTF0",1730433633303,0.83514,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433633604,0.39965,2504.8,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433633801,0.39965,2504.8,2504.5,1.69588342]
["bitfinex-derivatives","ETHF0:USTF0",1730433635205,1.73169342,2504.9,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433635404,0.39971,2504.7,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433635599,1.29619342,2504.8,2504.4,2.63559342]
["bitfinex-derivatives","ETHF0:USTF0",1730433635807,0.39972,2504.7,2504.4,2.63559342]
["bitfinex-derivatives","ETHF0:USTF0",1730433636012,1.73169342,2504.9,2504.4,2.63559342]
["bitfinex-derivatives","ETHF0:USTF0",1730433636307,0.4355,2504.9,2504.7,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433636509,0.4355,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433636702,0.83517,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433639405,0.4355,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433639810,0.83517,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433640512,0.4355,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433640811,3.60745,2505.1,2504.8,1.75128]
["bitfinex-derivatives","ETHF0:USTF0",1730433641013,3.60745,2505.1,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433641220,0.39966,2505.0,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433641511,0.39967,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433642213,1.27826,2505.0,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433643017,0.39967,2504.9,2504.8,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730433643510,0.39967,2504.9,2504.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730433643808,0.39967,2504.9,2504.6,4.04731]
["bitfinex-derivatives","ETHF0:USTF0",1730433645002,1.27826,2505.0,2504.6,4.04731]
["bitfinex-derivatives","ETHF0:USTF0",1730433645211,0.39968,2504.9,2504.6,4.04731]
["bitfinex-derivatives","ETHF0:USTF0",1730433646315,0.39968,2504.9,2504.6,0.83951]
["bitfinex-derivatives","ETHF0:USTF0",1730433646815,1.27826,2505.0,2504.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730433647022,1.27826,2505.0,2504.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730433647209,1.27826,2505.0,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433647411,0.39968,2504.9,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433647611,1.27827,2505.0,2504.7,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730433647915,0.39968,2504.9,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433648417,0.8786,2505.0,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433648807,0.39968,2504.9,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433649207,1.27826,2505.0,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433649410,1.27826,2505.0,2504.7,1.26849]
["bitfinex-derivatives","ETHF0:USTF0",1730433650014,0.8786,2505.0,2504.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730433650219,0.8786,2505.0,2504.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730433650220,0.3997,2504.7,2504.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730433650515,0.3997,2504.7,2503.5,41.79972]
["bitfinex-derivatives","ETHF0:USTF0",1730433650516,0.39972,2504.6,2504.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730433650814,0.39974,2504.5,2504.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730433654827,0.39974,2504.5,2504.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730433655123,1.3122,2504.6,2504.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730433655319,0.39975,2504.4,2504.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730433655625,0.39975,2504.4,2504.3,5.34999342]
["bitfinex-derivatives","ETHF0:USTF0",1730433656315,0.39975,2504.4,2504.3,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730433657723,0.84392,2504.6,2504.3,5.74974342]
["bitfinex-derivatives","ETHF0:USTF0",1730433657923,0.3997,2504.7,2504.5,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433658419,0.3997,2504.7,2504.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730433658914,0.4161,2504.8,2504.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730433659113,0.39969,2504.8,2504.6,1.74629342]
["bitfinex-derivatives","ETHF0:USTF0",1730433659313,0.39969,2504.8,2504.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730433659920,0.39968,2504.9,2504.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730433660325,2.58329342,2505.1,2504.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730433660632,1.2871,2505.1,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433660922,0.4161,2505.1,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433661222,0.39965,2505.0,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433662314,0.8504,2505.1,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433662315,0.39967,2504.9,2504.8,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433662921,0.39968,2504.8,2504.7,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730433663119,0.39968,2504.8,2504.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730433663120,1.29619342,2504.8,2504.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730433663428,1.3128,2504.7,2504.3,4.50399342]
["bitfinex-derivatives","ETHF0:USTF0",1730433663720,1.3128,2504.7,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433663721,0.39974,2504.5,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433664023,0.39973,2504.6,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433664316,1.3128,2504.7,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433664521,0.39973,2504.5,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433665616,0.39973,2504.6,2504.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730433665818,0.39973,2504.6,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433666020,0.4207,2504.7,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433666228,0.39969,2504.8,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433666521,0.3997,2504.7,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433666716,4.50399342,2504.9,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433667025,0.39971,2504.7,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433668413,0.3997,2504.8,2504.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730433668716,1.29619342,2505.8,2504.7,4.50399342]
["bitfinex-derivatives","ETHF0:USTF0",1730433668924,1.29619342,2505.8,2504.6,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730433668925,0.39956,2505.6,2505.3,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433669115,1.29619342,2505.8,2505.3,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433669311,0.39957,2505.5,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433669516,0.39956,2505.6,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433669816,1.29619342,2505.8,2505.3,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433670119,0.39956,2505.6,2505.3,1.29619342]
["bitfinex-derivatives","ETHF0:USTF0",1730433670624,0.39956,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433670816,0.39956,2505.7,2505.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730433671216,1.3541,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433671417,0.39955,2505.7,2505.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730433671816,0.39956,2505.6,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433672221,0.39957,2505.5,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433672417,0.39957,2505.6,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433674617,1.3541,2505.9,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433674813,0.39956,2505.7,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433675013,0.39957,2505.6,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433676228,0.39958,2505.5,2505.4,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730433676523,0.39958,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433676524,0.8762,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433676728,1.27578,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433677023,0.8762,2505.5,2505.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730433677228,1.27578,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433677822,0.8762,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433678023,0.4479,2505.5,2505.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730433678224,0.4479,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433678924,0.84748,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433679729,0.39959,2505.4,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433680034,0.84748,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433680227,0.84749,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433680425,0.39959,2505.4,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433680834,0.4479,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433681036,0.84748,2505.5,2505.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730433682825,0.4479,2505.5,2505.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730433683139,0.4479,2505.5,2505.3,1.70441]
["bitfinex-derivatives","ETHF0:USTF0",1730433683328,0.4479,2505.5,2505.3,4.1124206]
["bitfinex-derivatives","ETHF0:USTF0",1730433683526,0.39957,2505.6,2505.3,4.1124206]
["bitfinex-derivatives","ETHF0:USTF0",1730433683826,0.454,2505.7,2505.3,4.1124206]
["bitfinex-derivatives","ETHF0:USTF0",1730433684020,0.4525,2505.8,2505.3,4.1124206]
["bitfinex-derivatives","ETHF0:USTF0",1730433684021,0.85203,2505.8,2505.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730433684219,0.39945,2506.3,2505.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730433684423,0.39945,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433684424,0.85347,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433684625,0.85347,2506.2,2505.9,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730433685127,0.8488,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433685527,0.39946,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433686119,1.24826,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433686325,0.39946,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433687033,1.24826,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433687231,0.39946,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433687735,1.24825,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433687935,0.8488,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433688432,1.24826,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433689029,0.8488,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433690531,0.8488,2506.3,2506.2,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433691826,0.4276,2506.3,2506.2,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433692031,0.82705,2506.3,2506.2,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433694829,0.39942,2506.5,2506.2,5.28585098]
["bitfinex-derivatives","ETHF0:USTF0",1730433695029,0.8963,2506.6,2506.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433695625,1.2957,2506.6,2506.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433696537,0.85849,2506.7,2506.4,4.50325098]
["bitfinex-derivatives","ETHF0:USTF0",1730433696725,0.85849,2506.7,2506.6,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433697733,0.3994,2506.6,2506.5,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433699636,0.4591,2506.7,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433699637,1.75455098,2506.7,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433699839,0.39943,2506.4,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433702336,0.46024303,2506.4,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433704144,0.39943,2506.4,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433705243,0.4591,2506.7,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433705455,0.39943,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433706541,0.39943,2506.4,2506.3,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433708342,0.4591,2506.7,2506.1,4.50325098]
["bitfinex-derivatives","ETHF0:USTF0",1730433708343,0.39946,2506.2,2506.1,4.50325098]
["bitfinex-derivatives","ETHF0:USTF0",1730433709552,0.39946,2506.2,2506.1,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433710743,0.39946,2506.2,2505.8,4.4658]
["bitfinex-derivatives","ETHF0:USTF0",1730433710744,0.8684,2506.3,2506.0,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433710943,0.8684,2506.3,2505.2,2.1808385]
["bitfinex-derivatives","ETHF0:USTF0",1730433710944,0.39954,2505.8,2505.7,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433712345,1.31491,2505.9,2505.7,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433712547,0.39953,2505.8,2505.7,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433713640,0.39954,2505.7,2505.6,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433713941,0.39958,2505.6,2505.3,2.17865098]
["bitfinex-derivatives","ETHF0:USTF0",1730433714146,1.68808,2505.5,2505.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433714347,1.2885,2505.5,2505.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433715339,1.68808,2505.5,2505.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433715537,1.2885,2505.5,2505.4,1.29545098]
["bitfinex-derivatives","ETHF0:USTF0",1730433716542,1.2885,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433716543,0.8563,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433718349,0.4271,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433720946,0.82668,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433722848,0.4271,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433723252,0.82668,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433723549,0.4271,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433723750,0.39959,2505.4,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433724152,0.4271,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433724452,0.82669,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433726749,0.4271,2505.5,2505.3,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730433726950,0.4271,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433727257,0.82668,2505.5,2505.3,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730433727851,0.4271,2505.5,2505.3,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730433728058,0.4457,2505.9,2505.4,2.80752581]
["bitfinex-derivatives","ETHF0:USTF0",1730433728355,0.84522,2505.9,2505.5,4.03907]
["bitfinex-derivatives","ETHF0:USTF0",1730433729460,0.4457,2505.9,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730433729755,0.84522,2505.9,2505.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730433730159,0.4457,2505.9,2505.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730433730351,3.2078,2506.0,2505.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730433730753,3.2078,2506.0,2505.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730433730952,3.2078,2506.0,2505.9,3.23232581]
["bitfinex-derivatives","ETHF0:USTF0",1730433731357,0.84517,2506.2,2505.9,3.23232581]
["bitfinex-derivatives","ETHF0:USTF0",1730433731549,0.4457,2506.2,2505.9,3.23232581]
["bitfinex-derivatives","ETHF0:USTF0",1730433731747,0.4457,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433731748,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433731951,0.39956,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433739161,0.39959,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433739669,0.39959,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433739867,0.85619,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433740470,0.39963,2505.2,2505.1,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433740664,0.39967,2504.9,2504.8,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433740863,0.8529,2505.3,2504.7,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433740864,0.39969,2504.8,2504.7,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433741060,0.3997,2504.7,2504.6,4.50377523]
["bitfinex-derivatives","ETHF0:USTF0",1730433741362,0.4192,2504.7,2504.6,4.50377523]
["bitfinex-derivatives","ETHF0:USTF0",1730433741668,0.39965,2505.1,2504.6,8.89629523]
["bitfinex-derivatives","ETHF0:USTF0",1730433741865,0.39965,2505.1,2505.0,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433742063,0.84323,2505.2,2505.0,1.29597523]
["bitfinex-derivatives","ETHF0:USTF0",1730433742566,0.39964,2505.1,2504.7,4.53057026]
["bitfinex-derivatives","ETHF0:USTF0",1730433742763,0.39964,2505.1,2504.7,4.13087026]
["bitfinex-derivatives","ETHF0:USTF0",1730433743281,0.4436,2505.2,2504.7,4.13087026]
["bitfinex-derivatives","ETHF0:USTF0",1730433743485,0.39966,2505.0,2504.7,4.13087026]
["bitfinex-derivatives","ETHF0:USTF0",1730433744886,0.39966,2505.0,2504.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730433745083,0.4436,2505.2,2504.7,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1730433745288,0.83219,2504.9,2504.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730433745488,1.26359,2504.8,2504.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730433745792,0.8639,2504.8,2504.7,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730433745993,0.8639,2504.8,2504.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730433746682,1.26359,2504.8,2504.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730433747084,0.8639,2504.8,2504.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730433747589,0.4408,2504.8,2504.7,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730433748494,0.436,2505.3,2504.7,7.67127026]
["bitfinex-derivatives","ETHF0:USTF0",1730433748784,0.436,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433748785,0.46033164,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433748994,0.39964,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433750192,1.3212,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433750493,0.39966,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433751788,0.39965,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433751989,0.39966,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433753597,0.39967,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433753793,0.84317,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433755395,0.84317,2504.9,2504.7,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1730433757193,0.39969,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433757387,0.85529,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433757583,1.27859,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433757988,0.8789,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433758590,1.27859,2504.8,2504.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730433758994,0.8789,2504.8,2504.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730433760398,0.4435,2504.9,2504.7,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730433760693,0.4435,2504.9,2504.7,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730433763600,0.4435,2504.9,2504.7,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730433763792,0.4435,2504.9,2504.7,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730433764388,0.8962,2505.3,2504.7,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730433764595,0.39962,2505.2,2504.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730433764796,0.39962,2505.2,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433764997,0.39962,2505.2,2504.9,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1730433765197,0.39962,2505.2,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433766098,0.8962,2505.3,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433766597,0.39966,2505.0,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433766905,0.39965,2505.1,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433767499,0.39966,2505.0,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433768498,0.8962,2505.3,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433769400,0.39964,2505.2,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433769701,0.39965,2505.1,2504.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730433770095,0.39966,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433770296,0.4215,2505.0,2504.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730433770509,0.39963,2505.2,2504.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730433770510,0.82113,2505.2,2504.8,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730433770698,0.4215,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433770898,0.39966,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433771507,0.39966,2505.0,2504.7,4.05117026]
["bitfinex-derivatives","ETHF0:USTF0",1730433771705,0.4215,2505.2,2504.7,6.85927026]
["bitfinex-derivatives","ETHF0:USTF0",1730433772005,0.39965,2505.1,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433772706,0.39966,2505.0,2504.7,7.25897026]
["bitfinex-derivatives","ETHF0:USTF0",1730433773608,0.39965,2505.1,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433773805,0.4215,2505.2,2504.7,6.85927026]
["bitfinex-derivatives","ETHF0:USTF0",1730433774001,0.39966,2505.0,2504.7,7.25897026]
["bitfinex-derivatives","ETHF0:USTF0",1730433774400,0.4215,2505.2,2504.7,6.85927026]
["bitfinex-derivatives","ETHF0:USTF0",1730433774603,0.4215,2505.2,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433774803,0.39966,2505.0,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433775909,0.39966,2505.0,2504.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730433776304,0.424,2504.9,2504.7,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730433776502,0.424,2504.9,2504.7,5.74694083]
["bitfinex-derivatives","ETHF0:USTF0",1730433776710,0.424,2504.9,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730433779098,0.4219,2505.1,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730433779312,0.82155,2505.1,2504.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730433780204,3.2078,2505.5,2504.9,5.28814083]
["bitfinex-derivatives","ETHF0:USTF0",1730433780403,1.29614083,2505.9,2505.4,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433780404,0.8471,2505.6,2505.4,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433780607,3.2078,2505.8,2505.5,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1730433780608,4.02313,2505.8,2505.5,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1730433780804,0.81533,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433781004,0.81533,2505.8,2505.5,0.85417]
["bitfinex-derivatives","ETHF0:USTF0",1730433781005,0.39959,2505.4,2505.3,5.75694083]
["bitfinex-derivatives","ETHF0:USTF0",1730433781312,0.39959,2505.4,2505.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433782209,0.81539,2505.4,2505.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433783407,0.4158,2505.4,2505.3,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730433784213,0.4158,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433785706,0.4158,2505.4,2505.3,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433786006,0.8638,2505.5,2505.3,4.90354083]
["bitfinex-derivatives","ETHF0:USTF0",1730433786308,0.4209,2505.6,2505.4,1.69573083]
["bitfinex-derivatives","ETHF0:USTF0",1730433786509,0.4209,2505.6,2505.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730433787511,2.54018083,2505.8,2505.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1730433787512,2.14064083,2505.8,2505.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1730433787718,2.96107083,2505.8,2505.5,0.85528]
["bitfinex-derivatives","ETHF0:USTF0",1730433787918,2.96107083,2505.8,2505.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730433788615,2.56154083,2505.8,2505.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730433789119,2.96107083,2505.8,2505.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730433790616,1.66493,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433792114,0.39954,2505.7,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433793218,1.2654,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433793420,1.66494,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433796912,1.2654,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433797118,1.66494,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433799312,1.2654,2505.8,2505.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433799719,1.2654,2505.8,2505.7,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433799923,3.2078,2506.2,2505.7,1.69568083]
["bitfinex-derivatives","ETHF0:USTF0",1730433800125,3.2078,2506.2,2505.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1730433800126,0.4178,2506.1,2505.8,5.35936083]
["bitfinex-derivatives","ETHF0:USTF0",1730433800323,0.4178,2506.1,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433801529,1.71666,2506.3,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433801722,0.39947,2506.2,2506.1,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433801924,0.39947,2506.2,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433802124,0.39948,2506.1,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433803930,0.39948,2506.2,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433804227,0.39948,2506.1,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433807332,1.3172,2506.3,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433807333,0.39947,2506.2,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433811239,1.3172,2506.3,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433811641,0.06072911,2506.2,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433811844,0.39948,2506.1,2506.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433812044,0.46020911,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433812240,1.3172,2506.3,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433812241,0.39955,2505.7,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433812541,0.39955,2505.7,2505.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730433812542,1.3445,2505.6,2505.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730433814438,1.74407,2505.6,2505.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730433814747,1.3445,2505.6,2505.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730433815443,1.3445,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433816844,1.74406,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433817046,1.74406,2505.6,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433817047,1.40521097,2505.6,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433817243,1.74407,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433818448,1.74406,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433819048,1.3445,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433820449,1.74406,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433822855,1.74406,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433822856,1.3445,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433823058,0.39958,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433823446,1.74407,2505.6,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433824052,0.39958,2505.5,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433824554,1.3445,2505.6,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433824855,1.74407,2505.6,2505.4,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433825555,1.74407,2505.6,2505.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730433825757,1.74406,2505.6,2505.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730433827963,0.39958,2505.5,2505.4,5.35274083]
["bitfinex-derivatives","ETHF0:USTF0",1730433828462,1.74407,2505.6,2505.4,5.35274083]
["bitfinex-derivatives","ETHF0:USTF0",1730433829260,1.74407,2505.6,2505.4,2.14494083]
["bitfinex-derivatives","ETHF0:USTF0",1730433832356,0.84537,2505.6,2505.4,2.14494083]
["bitfinex-derivatives","ETHF0:USTF0",1730433833658,0.4458,2505.6,2505.4,2.14494083]
["bitfinex-derivatives","ETHF0:USTF0",1730433834056,0.84536,2505.6,2505.4,2.14494083]
["bitfinex-derivatives","ETHF0:USTF0",1730433834656,0.4458,2505.6,2505.4,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433834862,0.82168,2505.5,2505.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433835664,1.29614083,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433835865,0.81681,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433836859,0.4172,2505.3,2505.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433837167,0.83693,2505.2,2505.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433840260,0.4373,2505.2,2505.0,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433840563,0.4373,2505.2,2505.1,1.73534083]
["bitfinex-derivatives","ETHF0:USTF0",1730433840764,0.81682,2505.3,2505.1,1.73534083]
["bitfinex-derivatives","ETHF0:USTF0",1730433840765,0.4172,2505.3,2505.1,1.73534083]
["bitfinex-derivatives","ETHF0:USTF0",1730433840964,0.81681,2505.3,2505.1,1.73534083]
["bitfinex-derivatives","ETHF0:USTF0",1730433841169,0.81681,2505.3,2505.1,2.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1730433843059,0.39961,2505.3,2505.1,2.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1730433844568,0.8417,2505.4,2505.1,2.62964083]
["bitfinex-derivatives","ETHF0:USTF0",1730433844753,0.4348,2505.6,2505.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433844955,0.83437,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433845154,0.89507235,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433845364,0.49550235,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433845854,0.83436,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433846060,0.49550076,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433846660,0.4348,2505.6,2505.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433851664,3.2078,2505.7,2505.5,2.15152083]
["bitfinex-derivatives","ETHF0:USTF0",1730433851859,3.2078,2505.7,2505.6,1.74504083]
["bitfinex-derivatives","ETHF0:USTF0",1730433854361,3.60734,2505.7,2505.6,1.74504083]
["bitfinex-derivatives","ETHF0:USTF0",1730433855274,0.39954,2505.7,2505.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730433855879,1.28624,2505.8,2505.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730433858465,0.8867,2505.8,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433858670,0.83095,2505.7,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433859279,0.83095,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433859481,0.83095,2505.7,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433860080,0.83095,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433860784,0.4314,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433861168,0.83095,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433861675,0.83095,2505.7,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433862070,0.83095,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433862266,0.83095,2505.7,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433862672,0.4314,2505.7,2505.5,1.75194083]
["bitfinex-derivatives","ETHF0:USTF0",1730433863475,0.4314,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433865383,0.83095,2505.7,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433866181,1.29614083,2505.9,2505.5,4.95974083]
["bitfinex-derivatives","ETHF0:USTF0",1730433866391,2.15694083,2506.0,2505.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730433866583,2.15694083,2506.0,2505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730433866784,1.75744083,2506.0,2505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730433867088,2.15694083,2506.0,2505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730433867383,1.75744083,2506.0,2505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730433868688,2.15694083,2506.0,2505.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730433869277,2.15694083,2506.0,2505.6,2.13929083]
["bitfinex-derivatives","ETHF0:USTF0",1730433869595,1.75744083,2506.0,2505.6,2.15954083]
["bitfinex-derivatives","ETHF0:USTF0",1730433869887,0.06066204,2505.9,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730433870283,1.75744083,2506.0,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730433870590,0.06066027,2505.9,2505.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730433871179,0.06066027,2505.9,2505.6,2.55909083]
["bitfinex-derivatives","ETHF0:USTF0",1730433871779,0.06066027,2505.9,2505.6,2.15954083]
["bitfinex-derivatives","ETHF0:USTF0",1730433871991,0.06066027,2505.9,2505.6,2.55909083]
["bitfinex-derivatives","ETHF0:USTF0",1730433873591,0.06066027,2505.9,2505.7,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433873793,0.8661,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433873983,3.2078,2506.7,2506.1,4.50394083]
["bitfinex-derivatives","ETHF0:USTF0",1730433874184,0.461,2506.6,2506.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433874485,0.461,2506.6,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730433874790,0.461,2506.6,2506.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730433876385,0.86041,2506.6,2506.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433876589,0.8604,2506.6,2506.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433876783,0.461,2506.6,2506.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433876990,0.39942,2506.5,2506.2,43.41154083]
["bitfinex-derivatives","ETHF0:USTF0",1730433877187,0.4536,2506.4,2506.2,2.61154083]
["bitfinex-derivatives","ETHF0:USTF0",1730433877384,0.8843,2506.4,2506.2,2.61154083]
["bitfinex-derivatives","ETHF0:USTF0",1730433877796,0.8843,2506.4,2506.2,2.18944083]
["bitfinex-derivatives","ETHF0:USTF0",1730433879197,1.28374,2506.4,2506.2,2.18944083]
["bitfinex-derivatives","ETHF0:USTF0",1730433879496,0.39945,2506.3,2506.2,2.18944083]
["bitfinex-derivatives","ETHF0:USTF0",1730433879697,1.28374,2506.4,2506.2,2.18944083]
["bitfinex-derivatives","ETHF0:USTF0",1730433880894,0.8843,2506.4,2506.2,3.04520083]
["bitfinex-derivatives","ETHF0:USTF0",1730433881088,0.8843,2506.4,2506.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433882798,1.29614083,2506.9,2506.3,5.28574083]
["bitfinex-derivatives","ETHF0:USTF0",1730433882998,0.39939,2506.7,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433884191,1.71708,2506.8,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433884693,0.39938,2506.7,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433884892,0.39938,2506.7,2506.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433885600,0.3994,2506.7,2506.5,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433887502,0.39942,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433888404,1.29614083,2506.7,2506.3,1.74564083]
["bitfinex-derivatives","ETHF0:USTF0",1730433888607,0.4564,2506.4,2506.3,1.74564083]
["bitfinex-derivatives","ETHF0:USTF0",1730433889302,0.3994,2506.7,2506.3,1.74564083]
["bitfinex-derivatives","ETHF0:USTF0",1730433889607,0.3994,2506.7,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433889608,0.4569,2506.7,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433889907,0.8647,2506.8,2506.6,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433890307,0.8647,2506.8,2506.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730433890514,0.4154,2506.8,2506.7,2.13362083]
["bitfinex-derivatives","ETHF0:USTF0",1730433890808,0.4313,2507.2,2506.7,8.93164083]
["bitfinex-derivatives","ETHF0:USTF0",1730433891010,0.39931,2507.2,2507.1,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433891402,0.4313,2507.4,2507.1,1.73424083]
["bitfinex-derivatives","ETHF0:USTF0",1730433891600,0.4313,2507.4,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433891807,0.39931,2507.2,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433892506,0.3993,2507.3,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433892710,0.39929,2507.3,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433892910,0.4355,2507.2,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433893805,0.4313,2507.4,2507.1,2.18264083]
["bitfinex-derivatives","ETHF0:USTF0",1730433894008,0.4313,2507.4,2507.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433894205,1.28897,2507.5,2507.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433894610,0.39927,2507.4,2507.3,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433894812,0.39927,2507.4,2507.2,1.72854083]
["bitfinex-derivatives","ETHF0:USTF0",1730433895006,0.39929,2507.3,2507.2,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433895206,0.39931,2507.2,2507.1,1.29614083]
["bitfinex-derivatives","ETHF0:USTF0",1730433897608,1.29614083,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433897808,1.69732,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433898414,5.68612,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433898908,1.69732,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433899113,3.2078,2507.7,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433899309,1.3361,2507.5,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433899614,0.39931,2507.2,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433899811,0.4595,2507.1,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433900205,0.52017066,2507.1,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433901214,0.52017338,2507.1,2507.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433902717,4.94377338,2507.1,2506.6,6.44437238]
["bitfinex-derivatives","ETHF0:USTF0",1730433902910,0.39937,2506.8,2506.6,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433903111,0.8651,2506.7,2506.6,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433903313,0.9257694,2506.7,2506.6,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433904313,1.3251494,2506.7,2506.6,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433904514,1.32514688,2506.7,2506.6,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433904711,1.32514688,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433905109,1.26448,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433905313,1.32514838,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433905622,0.92576838,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433905918,1.32514838,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433907418,1.26448,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433909520,1.26448,2506.7,2506.4,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433909521,0.39942,2506.5,2506.4,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433915821,0.39942,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433915822,0.39946,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433916121,0.4348,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433916319,0.446,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433916517,0.85006,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433918520,0.4506,2506.2,2505.9,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433918731,0.4506,2506.2,2505.7,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730433918732,0.39953,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433919727,0.39952,2505.9,2505.7,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433920027,3.6426,2506.4,2505.8,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730433920230,0.39947,2506.2,2506.0,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433920429,0.39946,2506.3,2506.0,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433920629,0.4348,2506.4,2506.0,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433920828,0.39947,2506.2,2506.0,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433921032,0.39947,2506.2,2506.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730433921527,0.39946,2506.3,2506.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730433922523,0.39946,2506.2,2506.0,6.01397238]
["bitfinex-derivatives","ETHF0:USTF0",1730433922723,0.4348,2506.4,2505.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730433922724,0.39951,2505.9,2505.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730433922917,0.39951,2505.9,2505.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730433923120,0.81603,2505.8,2505.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730433923627,0.81603,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433926532,4.80723,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433926829,0.3996,2505.4,2505.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730433927029,0.4227,2505.3,2505.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730433927425,0.82231,2505.3,2505.2,4.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730433927628,0.4227,2505.3,2505.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730433928131,0.39962,2505.2,2505.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730433930235,0.82232,2505.3,2505.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730433930437,0.39962,2505.2,2505.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730433934640,0.39959,2505.5,2505.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730433934938,0.39955,2505.7,2505.4,2.80617238]
["bitfinex-derivatives","ETHF0:USTF0",1730433935233,0.06062122,2505.6,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433935438,0.39956,2505.6,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433935640,0.46018122,2505.6,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433936332,0.39955,2505.7,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433936536,0.06061355,2505.6,2505.5,1.75248]
["bitfinex-derivatives","ETHF0:USTF0",1730433936740,3.60734,2505.8,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433937033,0.39955,2505.7,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433937233,0.39955,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433937438,3.60733,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433938037,0.39953,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433938243,0.39952,2505.9,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433940238,1.2989,2506.1,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433940537,0.39951,2506.0,2505.6,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1730433940936,0.39953,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433941132,1.2989,2506.1,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433941332,0.39952,2505.9,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433941641,1.2989,2506.1,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433942141,0.3995,2506.0,2505.6,41.19955]
["bitfinex-derivatives","ETHF0:USTF0",1730433943837,1.2989,2506.1,2505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730433944037,0.39951,2505.9,2505.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730433944232,1.2989,2506.1,2505.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730433944542,0.39954,2505.8,2505.5,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730433944738,0.39954,2505.8,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433944940,0.39954,2505.7,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433945240,0.39954,2505.7,2505.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730433945543,1.2989,2506.1,2505.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730433945544,0.39958,2505.5,2505.4,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730433945752,0.39963,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433948750,0.8745,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433948949,0.39964,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433949950,0.39966,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433950150,0.39965,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433951545,0.8745,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433951750,0.39964,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433952147,0.39964,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433953658,0.8745,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433953949,0.39964,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433954647,0.8745,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433954843,0.39966,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433955745,0.8745,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433955947,0.39962,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433956146,0.85665,2505.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433956549,0.83286,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433957550,0.4332,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433957856,0.4332,2505.0,2504.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730433958060,0.4332,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433958554,0.4332,2505.0,2504.9,4.50389339]
["bitfinex-derivatives","ETHF0:USTF0",1730433958745,0.83286,2505.0,2504.9,4.50389339]
["bitfinex-derivatives","ETHF0:USTF0",1730433959346,0.83286,2505.0,2504.9,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433959553,0.4332,2505.0,2504.9,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433960051,1.26516,2505.0,2504.9,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433961743,0.8655,2505.0,2504.9,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433962155,0.457,2505.1,2504.9,1.69576339]
["bitfinex-derivatives","ETHF0:USTF0",1730433962353,1.69572339,2505.2,2504.9,1.69576339]
["bitfinex-derivatives","ETHF0:USTF0",1730433962559,0.39964,2505.1,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433962954,0.39964,2505.2,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433963156,0.39962,2505.2,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433963352,0.39964,2505.1,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433963853,0.4173,2505.3,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433964056,0.39963,2505.2,2505.0,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433964450,3.2078,2505.5,2505.1,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433964658,3.2078,2505.5,2505.4,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433964863,1.327,2505.7,2505.4,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433964864,1.72656,2505.7,2505.4,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433965455,1.327,2505.7,2505.4,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433965758,1.69558339,2506.1,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730433965961,0.4467,2506.1,2505.8,1.69561339]
["bitfinex-derivatives","ETHF0:USTF0",1730433966159,0.4467,2506.1,2505.8,1.29609339]
["bitfinex-derivatives","ETHF0:USTF0",1730433966363,1.29609339,2506.2,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730433966555,3.2078,2506.4,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730433966556,4.02614,2506.4,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730433966755,0.39945,2506.3,2505.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730433967969,0.39945,2506.3,2505.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730433967970,0.4189,2506.4,2506.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730433968151,0.4189,2506.4,2506.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730433968462,0.4229,2506.5,2506.2,2.07956]
["bitfinex-derivatives","ETHF0:USTF0",1730433968649,8.45063804,2506.7,2506.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730433968650,4.84344804,2506.7,2506.2,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1730433968849,0.39938,2506.8,2506.3,0.84743]
["bitfinex-derivatives","ETHF0:USTF0",1730433969050,0.39938,2506.8,2506.3,4.05523]
["bitfinex-derivatives","ETHF0:USTF0",1730433969357,0.39938,2506.8,2506.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433969555,0.39938,2506.8,2506.3,4.05524]
["bitfinex-derivatives","ETHF0:USTF0",1730433970061,0.39939,2506.7,2506.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433970259,2.80704019,2506.9,2506.3,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730433970462,0.39943,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433971061,5.27733,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433971267,5.27733,2506.4,2505.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433971268,0.39951,2505.9,2505.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433971462,8.56413396,2506.4,2505.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433971463,0.4406,2505.8,2505.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730433971669,0.8619,2506.4,2505.6,6.43074019]
["bitfinex-derivatives","ETHF0:USTF0",1730433971967,0.4406,2506.3,2505.9,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730433972166,0.4406,2506.3,2506.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730433972655,0.4406,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433972656,0.84005,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433972855,0.84005,2506.3,2505.9,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730433973159,0.84005,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433973761,0.4406,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433974157,6.43264019,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433974363,0.92934249,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433974559,1.26809,2506.7,2506.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730433974769,1.26809,2506.7,2506.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730433974770,0.8687,2506.7,2506.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730433974963,0.4409,2506.7,2506.3,1.28184]
["bitfinex-derivatives","ETHF0:USTF0",1730433975161,0.4409,2506.7,2506.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730433975467,0.82715,2507.0,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730433975673,1.26805,2507.0,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730433976166,0.8687,2507.0,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730433976362,0.8687,2507.0,2506.5,6.01484019]
["bitfinex-derivatives","ETHF0:USTF0",1730433976757,0.4217,2507.3,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730433976758,0.3993,2507.3,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730433976972,0.3993,2507.3,2506.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730433977161,3.2078,2507.4,2506.9,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730433977462,3.2078,2507.4,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730433977661,0.8812,2507.6,2507.1,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730433977866,1.28045,2507.6,2507.1,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730433978660,0.39927,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433978865,0.8812,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433978866,0.39926,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433979670,0.8812,2507.6,2507.1,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730433979671,1.28045,2507.6,2507.1,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730433979867,0.8812,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433980067,0.39927,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433981061,0.4409,2507.6,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730433981470,0.4409,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433982569,0.4409,2507.6,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433982958,0.4409,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433983153,0.06069732,2507.5,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433984465,0.06069732,2507.5,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433984654,0.06069732,2507.5,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433984860,0.06069732,2507.5,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433985263,0.4409,2507.6,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433985564,0.4409,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433985767,0.4409,2507.6,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433986558,0.4409,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433986765,0.4409,2507.6,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433987358,0.4409,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433989059,0.4409,2507.6,2507.3,0.84959]
["bitfinex-derivatives","ETHF0:USTF0",1730433992364,0.84015,2507.6,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433992760,0.4384,2507.5,2507.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730433992960,0.4384,2507.5,2506.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433992961,6.01484019,2507.4,2506.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433993166,6.43054019,2507.4,2506.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433993362,6.43054019,2507.4,2506.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433993363,2.80704019,2507.2,2506.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433993576,0.39936,2506.9,2506.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433993770,0.84697,2506.8,2506.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433994169,0.4476,2506.8,2506.6,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433994471,0.39939,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433994669,0.84698,2506.8,2506.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433994976,0.39938,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433995277,0.84697,2506.8,2506.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730433995662,0.84697,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433995663,0.4476,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730433995872,0.4476,2506.8,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433996072,0.84698,2506.8,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433996467,0.84698,2506.8,2506.4,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730433996675,0.84698,2506.8,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433996870,0.84698,2506.8,2506.5,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730433996871,0.4476,2506.8,2506.5,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730433997267,0.84698,2506.8,2506.5,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730433997973,0.4476,2506.8,2506.5,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730433998173,0.4476,2506.8,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433998174,0.39942,2506.5,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433998972,0.39941,2506.6,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433999177,0.39942,2506.5,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433999374,0.4476,2506.8,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730433999576,0.39941,2506.6,2506.4,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730434000182,0.39941,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434000374,0.81642,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434001277,0.417,2506.5,2506.0,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434001471,0.39946,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434001674,0.39949,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434001979,0.3995,2506.0,2505.8,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1730434002173,1.275,2506.1,2505.6,6.01484019]
["bitfinex-derivatives","ETHF0:USTF0",1730434002174,1.275,2506.1,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434002777,0.3995,2506.0,2505.6,7.64639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434003183,0.39952,2505.9,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434003380,1.275,2506.1,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434003672,0.39952,2505.9,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434005280,0.39952,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434005482,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434008598,0.39951,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434008800,1.275,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434009000,0.39951,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434009292,1.275,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434009497,0.39951,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434009895,0.39951,2506.0,2505.6,4.03904019]
["bitfinex-derivatives","ETHF0:USTF0",1730434010101,0.39951,2506.0,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434010392,1.275,2506.1,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434010597,0.39951,2505.9,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434010894,1.67449,2506.1,2505.6,7.64639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434011102,0.3995,2506.0,2505.6,7.64639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434011294,0.3995,2506.0,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434011493,0.39951,2506.0,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434012704,0.39951,2506.0,2505.6,4.03904019]
["bitfinex-derivatives","ETHF0:USTF0",1730434012900,0.39951,2506.0,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434013194,0.39952,2505.9,2505.6,7.24684019]
["bitfinex-derivatives","ETHF0:USTF0",1730434013402,0.39951,2505.9,2505.6,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730434014304,1.67449,2506.1,2505.6,4.83935]
["bitfinex-derivatives","ETHF0:USTF0",1730434014503,1.275,2506.1,2505.6,7.64639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434014802,1.67449,2506.1,2505.6,7.64639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434015101,1.67449,2506.1,2505.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730434015395,0.39951,2506.0,2505.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730434015602,0.39952,2505.9,2505.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730434015903,0.39952,2505.9,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434016803,0.39951,2506.0,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434017098,0.39951,2505.9,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434017805,0.39951,2506.0,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434017994,1.275,2506.1,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434018197,0.3995,2506.0,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434018493,0.39951,2505.9,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434019504,0.3995,2506.0,2505.7,3.6382]
["bitfinex-derivatives","ETHF0:USTF0",1730434020005,1.275,2506.1,2505.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730434020306,0.39948,2506.1,2505.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730434020605,3.2078,2506.4,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730434020606,3.60724,2506.4,2506.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730434020802,3.2078,2506.4,2506.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730434021101,3.2078,2506.4,2506.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730434021307,0.8842,2506.5,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730434021499,0.8842,2506.5,2506.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730434021701,0.456,2506.5,2506.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730434021909,0.456,2506.5,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730434022404,0.456,2506.5,2506.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730434022797,0.39946,2506.2,2506.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730434023396,0.4195,2506.3,2505.9,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730434023602,0.39951,2506.0,2505.7,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730434024405,0.84519,2506.1,2505.7,4.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730434024608,0.84519,2506.1,2505.7,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1730434024812,0.81896,2506.3,2505.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730434025104,0.4457,2506.5,2506.1,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434025406,0.4457,2506.5,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434025605,0.84512,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434025803,0.4457,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434026610,0.84512,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434027005,0.4457,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434029605,0.84512,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434029806,0.4457,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434031112,0.84512,2506.5,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434032211,4.0706,2506.9,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434032212,0.39939,2506.7,2506.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434032414,1.26216,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434032711,0.84134,2507.0,2506.6,3.66573019]
["bitfinex-derivatives","ETHF0:USTF0",1730434033013,3.2078,2507.3,2506.6,3.66573019]
["bitfinex-derivatives","ETHF0:USTF0",1730434033014,0.4249,2507.2,2506.8,3.20639019]
["bitfinex-derivatives","ETHF0:USTF0",1730434033211,0.4249,2507.2,2506.8,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434033212,0.82421,2507.2,2506.8,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434033414,0.82421,2507.2,2506.8,3.20641019]
["bitfinex-derivatives","ETHF0:USTF0",1730434034219,0.442,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434034417,0.442,2507.4,2507.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730434035017,0.85185,2507.6,2507.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730434035418,0.39926,2507.5,2507.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730434036315,0.4526,2507.6,2507.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730434036521,0.39929,2507.3,2507.2,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730434036827,0.39928,2507.4,2507.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434037320,0.39929,2507.3,2507.2,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434037516,0.39931,2507.2,2507.0,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730434037710,0.39931,2507.2,2507.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730434037913,0.39931,2507.2,2507.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730434038614,0.39929,2507.4,2507.0,2.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730434038918,3.6604,2507.6,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434039225,0.39927,2507.5,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434039533,0.39927,2507.5,2507.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730434039814,0.39929,2507.3,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434040210,3.6604,2507.6,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434040412,0.39927,2507.4,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434040607,0.39927,2507.4,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434041717,3.6604,2507.6,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434041912,0.39927,2507.5,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434042216,0.4526,2507.6,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434042217,0.39928,2507.4,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434042813,0.39926,2507.5,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434043008,0.39926,2507.5,2507.1,0.84322]
["bitfinex-derivatives","ETHF0:USTF0",1730434043214,0.39926,2507.5,2507.1,4.05102]
["bitfinex-derivatives","ETHF0:USTF0",1730434043415,0.4526,2507.6,2507.1,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730434043615,0.4163,2507.4,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434043820,0.06068574,2507.3,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434044009,0.81558,2507.4,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434044213,0.06068371,2507.3,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434045217,0.4163,2507.4,2507.0,4.90214019]
["bitfinex-derivatives","ETHF0:USTF0",1730434045423,0.06068517,2507.3,2507.1,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730434045619,0.06068517,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434045817,0.4163,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434046018,0.0606727,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434046415,0.81558,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434046717,0.06067101,2507.3,2507.0,5.30147019]
["bitfinex-derivatives","ETHF0:USTF0",1730434046921,0.4163,2507.4,2507.1,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730434047423,0.4163,2507.4,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434048520,0.0606748,2507.3,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434048818,0.4163,2507.4,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434050224,0.81557,2507.4,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434050721,0.39929,2507.3,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434051114,0.81558,2507.4,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434051322,0.4163,2507.4,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434052225,0.4526,2507.6,2507.2,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434052429,0.4526,2507.6,2507.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730434052430,0.4526,2507.6,2507.5,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434052925,0.4526,2507.6,2507.3,2.80704019]
["bitfinex-derivatives","ETHF0:USTF0",1730434053117,0.85184,2507.6,2507.5,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434053928,0.4526,2507.6,2507.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434054122,0.85185,2507.6,2507.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434055028,0.39926,2507.5,2507.4,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434055418,0.39926,2507.5,2507.3,4.03404019]
["bitfinex-derivatives","ETHF0:USTF0",1730434055625,0.4452,2507.4,2507.3,4.03404019]
["bitfinex-derivatives","ETHF0:USTF0",1730434056024,0.4452,2507.4,2507.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434057118,0.84447,2507.4,2507.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434057318,0.4452,2507.4,2507.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434059424,0.4452,2507.4,2507.1,3.20635019]
["bitfinex-derivatives","ETHF0:USTF0",1730434059727,0.4452,2507.4,2507.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730434060630,0.4452,2507.4,2507.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434068333,0.84447,2507.4,2507.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434068837,0.4452,2507.4,2507.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434072428,0.4452,2507.4,2507.3,2.52186789]
["bitfinex-derivatives","ETHF0:USTF0",1730434073935,0.50586896,2507.4,2507.3,2.52186789]
["bitfinex-derivatives","ETHF0:USTF0",1730434074125,0.4452,2507.4,2507.3,2.52186789]
["bitfinex-derivatives","ETHF0:USTF0",1730434077841,0.85185,2507.6,2507.3,2.52186789]
["bitfinex-derivatives","ETHF0:USTF0",1730434078032,0.85185,2507.6,2507.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434078231,0.51327533,2507.6,2507.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434079132,0.06067533,2507.6,2507.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434080342,0.45991533,2507.6,2507.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434080638,3.6393,2507.9,2507.5,1.69412789]
["bitfinex-derivatives","ETHF0:USTF0",1730434080639,0.8307,2507.9,2507.5,1.69412789]
["bitfinex-derivatives","ETHF0:USTF0",1730434080837,0.8307,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434080838,0.4254,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434081142,0.48608144,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434081338,0.4254,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434082038,0.82459,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434082537,0.4254,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434083944,0.82459,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434084243,0.39922,2507.8,2507.7,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434086344,0.4254,2507.9,2507.7,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434086543,0.8246,2507.9,2507.7,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434086944,3.2078,2508.2,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434086945,4.50266789,2508.2,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434087151,4.50266789,2508.2,2507.4,41.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730434087152,0.39913,2508.3,2508.1,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434087344,0.06068741,2508.2,2508.1,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434087539,0.39915,2508.2,2508.1,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434088646,0.45984376,2508.2,2508.1,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434090548,0.39916,2508.1,2508.0,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434090745,0.39916,2508.1,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434090746,0.39919,2508.0,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434091046,0.39919,2508.0,2507.7,2.51886789]
["bitfinex-derivatives","ETHF0:USTF0",1730434091047,0.39919,2507.9,2507.7,2.51886789]
["bitfinex-derivatives","ETHF0:USTF0",1730434091249,0.4544,2507.9,2507.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434091841,0.85359,2507.9,2507.8,4.50266789]
["bitfinex-derivatives","ETHF0:USTF0",1730434092345,0.4544,2507.9,2507.8,4.50266789]
["bitfinex-derivatives","ETHF0:USTF0",1730434092649,3.2078,2508.5,2507.8,4.50266789]
["bitfinex-derivatives","ETHF0:USTF0",1730434092650,4.50266789,2508.5,2507.8,4.50266789]
["bitfinex-derivatives","ETHF0:USTF0",1730434092843,4.50266789,2508.5,2508.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434092844,1.81029406,2508.4,2508.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434093042,1.74961,2508.4,2508.3,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434093251,5.3975847,2508.4,2508.2,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434093551,0.4598147,2508.3,2508.2,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434096346,0.0606847,2508.3,2508.2,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434096549,1.3505,2508.4,2508.2,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434096753,4.50266789,2508.8,2508.3,1.69398789]
["bitfinex-derivatives","ETHF0:USTF0",1730434096754,3.60686,2508.8,2508.3,1.69398789]
["bitfinex-derivatives","ETHF0:USTF0",1730434096956,0.51958377,2508.7,2508.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730434097248,0.4589,2508.7,2508.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730434097450,0.39909,2508.6,2508.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730434097649,0.85798,2508.7,2508.4,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730434097854,0.85798,2508.7,2508.6,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434099752,0.4589,2508.7,2508.6,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434100359,0.85797,2508.7,2508.6,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434100663,4.0768,2508.9,2508.6,5.28126789]
["bitfinex-derivatives","ETHF0:USTF0",1730434100857,4.47585,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434101056,0.92969027,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434101258,0.4334,2509.0,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434101557,0.83243,2509.0,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434101760,0.4334,2509.0,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434103461,0.06068916,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434103657,0.45971916,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434104058,0.06068916,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434104256,0.06068604,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434105759,0.45971604,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434105952,0.06068604,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434106158,0.45971604,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434106354,0.06068604,2508.9,2508.8,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434107854,0.06068604,2508.9,2508.8,5.28046789]
["bitfinex-derivatives","ETHF0:USTF0",1730434108059,0.39901,2509.1,2508.8,5.28046789]
["bitfinex-derivatives","ETHF0:USTF0",1730434108263,0.39901,2509.1,2509.0,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434108459,0.45967576,2509.1,2509.0,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434108655,0.39901,2509.1,2509.0,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434108968,0.06066625,2509.1,2509.0,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434109166,0.06066625,2509.1,2509.0,5.72526789]
["bitfinex-derivatives","ETHF0:USTF0",1730434109363,0.06066625,2509.1,2509.0,6.55968789]
["bitfinex-derivatives","ETHF0:USTF0",1730434109563,0.06066625,2509.1,2509.0,6.16066789]
["bitfinex-derivatives","ETHF0:USTF0",1730434109764,0.39889,2509.8,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730434109965,1.78939811,2509.7,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730434110161,1.78939811,2509.7,2509.0,44.888]
["bitfinex-derivatives","ETHF0:USTF0",1730434110162,0.06067811,2509.6,2509.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730434110363,0.06067811,2509.6,2509.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434111566,1.72872,2509.7,2509.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434111866,0.4571,2509.7,2509.5,1.29486789]
["bitfinex-derivatives","ETHF0:USTF0",1730434112565,0.85601,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434112773,3.2078,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434113072,0.45958087,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434113275,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434113574,0.39891,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434113767,0.85331,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434113967,0.4544,2509.7,2509.4,3.2383944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114273,0.4544,2509.7,2509.2,4.0229944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114274,0.39897,2509.3,2509.2,4.0229944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114473,0.49256853,2509.6,2509.2,4.0229944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114474,0.4319,2509.6,2509.2,4.0229944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114663,0.88550974,2509.5,2509.2,4.0229944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114864,0.88550974,2509.5,2509.4,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434114865,0.4259,2509.5,2509.4,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434116261,0.4544,2509.7,2509.4,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434116666,0.85331,2509.7,2509.4,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434116875,0.4544,2509.7,2509.4,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434117073,0.8609,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434117269,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434120563,0.39891,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434120870,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434121074,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434122775,1.71738,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434123774,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434123977,1.71738,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434124176,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434125472,0.39889,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434127070,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434127272,1.71738,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434127471,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434127666,1.71739,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434128180,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434128977,1.71739,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434129177,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434129372,0.39889,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434131376,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434131580,0.39891,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434132183,1.3185,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434133278,0.39891,2509.7,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434133678,0.3989,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434133873,0.82478,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434134074,0.4259,2509.9,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434134270,1.26689,2509.8,2509.6,2.8029944]
["bitfinex-derivatives","ETHF0:USTF0",1730434134477,1.26689,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434134877,0.868,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434137083,0.4232,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434138079,0.4229,2510.2,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434138276,0.82174,2510.2,2510.1,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434138483,0.88238815,2510.2,2510.1,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434138787,4.86638815,2510.2,2510.1,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434139981,4.80574,2510.2,2510.1,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434140281,4.86638912,2510.2,2510.1,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434140686,0.39884,2510.1,2510.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434140891,0.45948912,2510.1,2510.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434141384,0.39886,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434141581,0.39886,2510.0,2509.5,1.3131]
["bitfinex-derivatives","ETHF0:USTF0",1730434141582,0.39889,2509.9,2509.8,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434141784,1.26159,2509.9,2509.8,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434142488,0.39889,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434142694,0.85149,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434142880,4.8969184,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434143081,4.83629,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434143295,4.89692025,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434144194,0.91212025,2509.8,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434146192,0.8627,2509.9,2509.7,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434146379,0.8627,2509.9,2509.8,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434146583,1.26158,2509.9,2509.8,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434147186,0.39886,2510.0,2509.8,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434147392,0.39886,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434147588,0.45947595,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434150485,0.45945735,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434152401,0.06059735,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434153300,0.39885,2510.1,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434153502,0.06058822,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434154399,0.39885,2510.1,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434154599,0.06058544,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434155094,0.06058513,2510.0,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434156900,0.39885,2510.1,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434157996,0.39884,2510.1,2509.9,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434158202,0.39884,2510.1,2509.9,0.99735386]
["bitfinex-derivatives","ETHF0:USTF0",1730434159108,0.39886,2510.0,2509.9,0.99735386]
["bitfinex-derivatives","ETHF0:USTF0",1730434159308,0.45946405,2510.0,2509.9,0.99735386]
["bitfinex-derivatives","ETHF0:USTF0",1730434159511,0.45946405,2510.0,2509.9,0.8833954]
["bitfinex-derivatives","ETHF0:USTF0",1730434162513,0.39886,2510.0,2509.9,0.8833954]
["bitfinex-derivatives","ETHF0:USTF0",1730434162712,0.45946664,2510.0,2509.9,0.8833954]
["bitfinex-derivatives","ETHF0:USTF0",1730434163303,0.39892,2509.7,2509.6,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434163809,0.45952588,2509.7,2509.6,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434164010,0.45952588,2509.7,2509.6,0.75888265]
["bitfinex-derivatives","ETHF0:USTF0",1730434164613,0.39894,2509.5,2509.4,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434164811,1.35419931,2509.5,2508.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730434165013,1.29359343,2509.2,2508.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730434165217,3.2078,2509.3,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434165218,0.45960588,2509.1,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434165608,4.44520588,2509.1,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434166518,4.44521011,2509.1,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434167111,4.5431,2509.4,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434167112,3.2078,2509.4,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434167312,0.06061615,2509.3,2508.9,4.50139343]
["bitfinex-derivatives","ETHF0:USTF0",1730434167618,0.06061615,2509.3,2509.2,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434167917,0.06061615,2509.3,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434168114,1.3025,2509.2,2509.0,1.29359343]
["bitfinex-derivatives","ETHF0:USTF0",1730434168419,0.06061615,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434168619,0.06061615,2509.1,2508.8,4.89298904]
["bitfinex-derivatives","ETHF0:USTF0",1730434168825,0.45962615,2509.1,2508.8,4.89298904]
["bitfinex-derivatives","ETHF0:USTF0",1730434169119,0.06061615,2509.0,2508.8,4.89298904]
["bitfinex-derivatives","ETHF0:USTF0",1730434169317,0.06061615,2508.9,2508.8,4.89298904]
["bitfinex-derivatives","ETHF0:USTF0",1730434169509,0.06061615,2509.1,2508.8,3.67398904]
["bitfinex-derivatives","ETHF0:USTF0",1730434169708,0.06061615,2509.0,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434169912,0.06061615,2508.9,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434170109,0.39902,2509.0,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434170315,0.06063442,2508.9,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434170515,0.06063379,2508.9,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434170715,1.3025,2509.2,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434170716,0.45965379,2509.0,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434171017,1.3025,2509.2,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434171018,0.06063379,2508.9,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434171421,0.06063379,2509.0,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434172015,0.39901,2509.1,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434173210,1.3025,2509.2,2508.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730434173412,0.39902,2509.0,2508.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730434174322,0.39901,2509.1,2508.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730434175415,1.3025,2509.2,2508.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730434175628,0.39902,2509.0,2508.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730434177619,0.39906,2508.8,2508.6,4.02078904]
["bitfinex-derivatives","ETHF0:USTF0",1730434177820,1.3025,2509.2,2508.6,4.02078904]
["bitfinex-derivatives","ETHF0:USTF0",1730434177821,0.444,2508.7,2508.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730434178217,0.444,2508.7,2508.6,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730434180927,3.2078,2509.4,2508.6,4.44268904]
["bitfinex-derivatives","ETHF0:USTF0",1730434181121,0.39901,2509.1,2508.7,1.27605]
["bitfinex-derivatives","ETHF0:USTF0",1730434181522,0.399,2509.2,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730434181733,4.5302,2509.4,2508.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730434181734,0.399,2509.1,2508.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1730434182025,0.399,2509.1,2508.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730434182224,4.5302,2509.4,2508.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1730434182225,0.4343,2509.0,2508.7,1.27606]
["bitfinex-derivatives","ETHF0:USTF0",1730434182424,0.83332,2509.0,2508.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730434182622,0.83333,2509.0,2508.7,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730434182828,0.83333,2509.0,2508.6,7.65048904]
["bitfinex-derivatives","ETHF0:USTF0",1730434182829,0.4343,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434183031,0.39905,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434183333,0.9043,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434183334,1.30334,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434183538,0.9043,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434183727,0.39905,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434184230,1.30334,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434185437,1.30334,2508.9,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434186739,0.9043,2508.9,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434187237,0.83333,2509.0,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434187238,0.06063452,2508.8,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434187733,0.06063452,2508.9,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434187933,0.06063452,2508.8,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434188731,0.39904,2508.9,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434188926,0.9503304,2508.8,2508.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730434190438,0.9503304,2508.8,2508.7,1.7255818]
["bitfinex-derivatives","ETHF0:USTF0",1730434190938,0.8897,2508.8,2508.7,1.7255818]
["bitfinex-derivatives","ETHF0:USTF0",1730434191142,0.9503298,2508.8,2508.7,1.7255818]
["bitfinex-derivatives","ETHF0:USTF0",1730434191639,0.95032822,2508.8,2508.7,1.7255818]
["bitfinex-derivatives","ETHF0:USTF0",1730434192237,1.34937822,2508.8,2508.7,1.7255818]
["bitfinex-derivatives","ETHF0:USTF0",1730434192644,0.39907,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434192938,0.45969822,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434193239,0.06062822,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434194233,0.39906,2508.8,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434194431,1.7283818,2509.0,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434194635,1.30337,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434196243,0.9043,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434197447,1.30337,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434197741,0.9043,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434199439,1.30337,2508.7,2508.6,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434200231,1.30337,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434200232,6.1847818,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434200437,0.4502,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434200637,0.84929,2508.6,2508.3,4.9327818]
["bitfinex-derivatives","ETHF0:USTF0",1730434200846,0.84929,2508.6,2508.3,5.3735818]
["bitfinex-derivatives","ETHF0:USTF0",1730434201632,0.84929,2508.6,2508.4,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434201837,0.4502,2508.6,2508.4,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434202242,0.84928,2508.6,2508.4,1.2940818]
["bitfinex-derivatives","ETHF0:USTF0",1730434202439,0.3991,2508.5,2508.3,4.9327818]
["bitfinex-derivatives","ETHF0:USTF0",1730434203047,0.4502,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434203346,0.39911,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434203539,0.4502,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434203733,1.2940818,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434204046,0.39917,2508.1,2507.9,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730434204243,0.39917,2508.1,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434204244,0.3992,2507.9,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434204546,1.2940818,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434204740,1.6932918,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434204936,5.6812918,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434205142,5.34268632,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434205337,5.2820818,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434205537,1.2940818,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434205743,1.35468588,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434205942,5.34268588,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434206347,5.2820818,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434206544,3.988,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434206745,0.3992,2507.9,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434206945,0.39921,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434207250,0.45981266,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434207544,4.44781266,2507.8,2507.7,4.92908]
["bitfinex-derivatives","ETHF0:USTF0",1730434208941,4.44781266,2507.8,2507.7,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730434208942,7.65561266,2507.8,2507.7,2.41388]
["bitfinex-derivatives","ETHF0:USTF0",1730434209545,7.1958,2507.8,2507.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730434209745,3.20459712,2507.4,2507.0,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730434209946,0.8473,2507.3,2507.0,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730434212250,4.8361,2507.3,2506.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730434212450,2.80531712,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434212645,0.39935,2506.9,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434212843,2.80531712,2507.0,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434212844,3.20465712,2507.0,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434213046,0.4491,2506.9,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434214549,0.84846,2506.9,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434214953,0.39937,2506.8,2506.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730434215254,3.6569,2506.9,2506.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730434215255,4.05626,2506.9,2506.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730434215463,0.4565,2506.8,2506.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730434216861,0.4565,2506.8,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434219758,0.85587,2506.8,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434220060,0.4565,2506.8,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434221053,0.85475073,2507.3,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434221054,2.80531712,2507.2,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434221361,2.80531712,2507.2,2506.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730434221564,2.80531712,2507.2,2506.9,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730434221756,3.20462712,2507.2,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434221959,4.09342712,2507.2,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434222262,3.69411712,2507.2,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434222659,3.69411712,2507.2,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434222660,0.39934,2507.0,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434222954,2.80531712,2506.7,2506.6,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1730434223864,2.80531712,2506.7,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434224064,3.20469712,2506.7,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434224365,6.86749712,2506.7,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434224553,7.31449712,2506.7,2506.6,4.93145]
["bitfinex-derivatives","ETHF0:USTF0",1730434225261,7.31449712,2506.7,2506.2,1.26836]
["bitfinex-derivatives","ETHF0:USTF0",1730434225459,2.80531712,2506.4,2506.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730434225660,2.80531712,2506.4,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434225861,4.1098,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434225862,2.80531712,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434226457,0.3995,2506.0,2505.5,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1730434226658,10.00351712,2506.1,2505.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730434226659,2.80531712,2505.8,2505.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730434227169,2.80531712,2505.8,2505.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730434227969,2.80531712,2505.8,2505.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730434228266,2.80531712,2505.8,2505.5,4.46657]
["bitfinex-derivatives","ETHF0:USTF0",1730434228466,2.80531712,2505.8,2505.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730434231658,2.80531712,2505.8,2505.5,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730434232270,2.80531712,2506.2,2505.6,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730434232473,0.39945,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434232661,6.01311712,2506.4,2505.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730434232968,2.80531712,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434233166,2.80531712,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434233473,2.80531712,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730434234665,2.80531712,2506.4,2506.1,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730434235872,2.80531712,2506.4,2506.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434236368,2.80531712,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434236773,2.80531712,2506.4,2506.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730434236970,2.80531712,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434237177,2.80531712,2506.4,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434237867,0.4204,2506.6,2506.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730434238069,6.01311712,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434238267,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434238666,3.2078,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730434238862,3.2078,2506.7,2506.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730434239070,3.2078,2506.7,2506.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730434239267,3.2078,2506.7,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730434239268,3.2078,2506.7,2506.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730434239575,3.2078,2506.7,2506.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730434240476,3.2078,2506.7,2506.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730434240879,3.2078,2506.7,2506.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730434241277,2.80531712,2506.9,2506.6,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730434241768,0.4193,2507.2,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434242071,3.22951712,2507.4,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434242278,0.4242,2507.4,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434242472,3.65066712,2507.6,2507.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730434242670,3.65066712,2507.6,2507.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730434243080,3.25141712,2507.6,2507.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730434243280,0.39926,2507.5,2507.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730434243472,3.25141712,2507.6,2507.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730434243775,0.39927,2507.4,2507.2,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730434243977,3.20458712,2507.4,2507.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730434245075,2.80531712,2507.4,2506.8,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730434245282,2.80531712,2507.4,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434246474,3.20458712,2507.4,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434246878,2.80531712,2507.4,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434247278,3.20458712,2507.4,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434250091,3.20458712,2507.4,2506.9,0.85104]
["bitfinex-derivatives","ETHF0:USTF0",1730434250571,3.20458712,2507.4,2506.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730434250769,3.20458712,2507.4,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434251284,3.6539,2507.6,2506.8,4.07]
["bitfinex-derivatives","ETHF0:USTF0",1730434251285,0.39933,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434251577,1.72304,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434252084,2.80531712,2506.9,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434252379,2.80531712,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434255276,2.80531712,2506.9,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434255479,1.3237,2507.0,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434255680,1.3237,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434257877,1.3237,2507.0,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434258085,1.3237,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434258282,0.884,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434258783,0.884,2507.0,2506.9,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730434259286,0.884,2507.0,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730434260281,0.884,2507.0,2506.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730434260491,0.884,2507.0,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730434260492,0.4521,2506.9,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730434261383,0.4521,2506.9,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434261594,0.4521,2506.9,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434261792,0.4521,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434262691,0.4521,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434262883,0.884,2507.0,2506.5,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1730434263188,0.884,2507.0,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434265389,0.884,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434265592,0.884,2507.0,2506.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730434266194,0.884,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434266590,0.884,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434266789,0.884,2507.0,2506.8,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1730434267287,0.884,2507.0,2506.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730434267494,0.884,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434268912,0.884,2507.0,2506.5,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730434269114,0.884,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434271210,0.884,2507.0,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434271606,0.884,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434271907,0.884,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434272110,0.884,2507.0,2506.9,4.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730434272411,0.9012,2507.3,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434273108,0.9012,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434273307,0.9012,2507.3,2506.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730434273500,0.9012,2507.3,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434274107,0.9012,2507.3,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434275120,0.4422,2507.3,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434275313,0.4347,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434275512,0.8822,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434275818,0.8822,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434276113,0.8822,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434277608,0.4475,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730434277812,0.4475,2507.5,2507.4,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730434278014,0.4475,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434278210,0.4532,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434278921,3.71838958,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434280213,3.31911958,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434280418,3.25851712,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434280615,3.31912046,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434281910,3.31912046,2507.4,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434281911,0.51380334,2507.4,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434282214,0.4532,2507.4,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434283215,0.4532,2507.4,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434283520,0.4376,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434284020,0.4376,2507.3,2507.0,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730434285512,0.8369,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434285718,0.4376,2507.3,2506.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730434286014,0.4376,2507.3,2506.9,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1730434286015,0.8369,2507.3,2506.9,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1730434286416,0.39931,2507.2,2506.9,2.50504]
["bitfinex-derivatives","ETHF0:USTF0",1730434286613,0.39931,2507.2,2506.9,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1730434286816,0.4587,2507.1,2506.9,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1730434289124,0.4587,2507.1,2506.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730434289313,0.4376,2507.3,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434289513,0.4376,2507.3,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434289718,0.83689,2507.3,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434290727,0.83689,2507.3,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434291116,0.83689,2507.3,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434291720,0.83689,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434291721,0.4376,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434292116,0.4376,2507.3,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434292321,0.4184,2507.5,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730434294025,0.4184,2507.5,2507.0,6.01311712]
["bitfinex-derivatives","ETHF0:USTF0",1730434294222,0.4184,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434294430,0.4184,2507.5,2507.0,6.01311712]
["bitfinex-derivatives","ETHF0:USTF0",1730434294431,0.4184,2507.5,2507.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730434294621,0.4184,2507.5,2507.0,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730434294821,0.39927,2507.4,2507.0,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730434295022,0.8909,2507.3,2507.0,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730434295418,1.2902,2507.3,2506.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730434295617,1.2902,2507.3,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434295825,0.8909,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434296323,1.29019,2507.3,2507.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730434296923,0.8909,2507.3,2506.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730434297124,0.8909,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434298823,0.8909,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434299022,0.8909,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434299526,0.4184,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434299833,1.24066,2507.5,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434300023,1.24066,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434300220,0.8414,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434300533,0.8414,2507.5,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434301033,1.24066,2507.5,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434301230,1.24066,2507.5,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434302031,0.39927,2507.4,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434302731,0.4187,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434303434,0.4187,2507.3,2507.2,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434303933,0.4187,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434304428,0.4187,2507.3,2506.9,2.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730434304626,0.4187,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434308432,1.71356467,2507.3,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434308834,1.71356467,2507.3,2507.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730434309138,1.69417467,2507.2,2507.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730434309426,0.4431,2507.1,2507.0,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730434309645,0.8681,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434309833,1.26743,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434312631,0.8681,2507.1,2506.9,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1730434313034,0.8681,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434313234,1.26742,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434314533,0.8681,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434314740,1.26742,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434315339,0.8681,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434315937,0.8681,2507.1,2506.9,1.29004]
["bitfinex-derivatives","ETHF0:USTF0",1730434317939,0.8681,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434318139,1.26742,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434318539,0.8681,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434318746,0.425,2507.1,2506.9,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1730434319344,0.425,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434320541,0.82432,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434321044,0.425,2507.1,2506.9,1.29005]
["bitfinex-derivatives","ETHF0:USTF0",1730434323345,0.425,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434323346,0.82432,2507.1,2506.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730434325147,0.39935,2506.9,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434325347,3.23100703,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434325549,0.39937,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434325843,0.39934,2507.0,2506.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434326045,0.39936,2506.9,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434326445,0.425,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434326651,0.425,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434326839,0.425,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434328238,0.425,2507.1,2506.9,1.74014]
["bitfinex-derivatives","ETHF0:USTF0",1730434328639,0.425,2507.1,2506.9,1.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730434329648,0.425,2507.1,2506.9,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730434330446,0.425,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434332640,0.425,2507.1,2506.8,4.9493494]
["bitfinex-derivatives","ETHF0:USTF0",1730434332840,0.425,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434333041,0.39934,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434333250,0.39935,2507.0,2506.7,2.9063294]
["bitfinex-derivatives","ETHF0:USTF0",1730434333449,0.39935,2507.0,2506.7,1.61138]
["bitfinex-derivatives","ETHF0:USTF0",1730434335850,0.39935,2507.0,2506.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730434336848,0.427,2506.9,2506.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1730434338253,0.427,2506.9,2506.7,2.5069494]
["bitfinex-derivatives","ETHF0:USTF0",1730434339849,0.427,2506.9,2506.7,2.9063294]
["bitfinex-derivatives","ETHF0:USTF0",1730434340440,0.427,2506.9,2506.8,1.6943194]
["bitfinex-derivatives","ETHF0:USTF0",1730434341047,0.427,2506.9,2506.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434341549,0.427,2506.9,2506.8,1.6943194]
["bitfinex-derivatives","ETHF0:USTF0",1730434342253,0.427,2506.9,2506.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434343045,0.427,2506.9,2506.7,2.9063294]
["bitfinex-derivatives","ETHF0:USTF0",1730434343760,0.427,2506.9,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434344656,0.82636,2506.9,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434344855,0.82635,2506.9,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434345057,0.4341,2506.8,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434345852,0.4341,2506.8,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434346061,0.427,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434346252,0.427,2506.9,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434348357,0.82635,2506.9,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434348657,0.427,2506.9,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434348961,0.425,2507.1,2506.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434349153,0.8607,2507.5,2507.0,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434349351,1.2996,2507.5,2507.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730434349551,1.2996,2507.5,2507.3,1.6942294]
["bitfinex-derivatives","ETHF0:USTF0",1730434349855,0.8837,2507.5,2507.3,1.6942294]
["bitfinex-derivatives","ETHF0:USTF0",1730434350358,0.8837,2507.5,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434350751,0.39927,2507.4,2507.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434350962,1.28297,2507.5,2507.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434352054,0.8837,2507.5,2507.3,1.6942394]
["bitfinex-derivatives","ETHF0:USTF0",1730434352357,0.8837,2507.5,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434352758,0.8837,2507.5,2507.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730434353659,1.28296,2507.5,2507.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730434356760,1.28296,2507.5,2507.2,2.1585494]
["bitfinex-derivatives","ETHF0:USTF0",1730434356761,1.2949494,2507.4,2507.0,4.9020794]
["bitfinex-derivatives","ETHF0:USTF0",1730434356963,1.28296,2507.5,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434356964,1.2949494,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434357168,1.6942694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434357462,5.6830694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434358762,5.2837494,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434359152,6.6181494,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434359557,7.0174694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434362160,0.39934,2507.0,2506.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730434362356,1.2949494,2506.9,2506.6,2.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730434362561,1.2949494,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434363468,1.2949494,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434363864,1.2949494,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434366358,1.2949494,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434366559,1.6942894,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434367165,1.6942894,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434367355,1.6942894,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434367559,1.2949494,2507.2,2506.9,4.9020994]
["bitfinex-derivatives","ETHF0:USTF0",1730434367759,3.2078,2507.5,2507.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434367760,0.8721,2507.4,2507.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434367965,0.4381,2507.4,2507.1,1.6942594]
["bitfinex-derivatives","ETHF0:USTF0",1730434368166,0.4381,2507.4,2507.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730434368871,0.4381,2507.4,2507.1,1.6942594]
["bitfinex-derivatives","ETHF0:USTF0",1730434369268,0.4381,2507.4,2507.1,42.4942594]
["bitfinex-derivatives","ETHF0:USTF0",1730434369959,0.4381,2507.4,2507.1,1.6942594]
["bitfinex-derivatives","ETHF0:USTF0",1730434371265,0.4381,2507.4,2507.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434371467,0.4381,2507.4,2507.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434371972,0.4381,2507.4,2507.1,1.6942594]
["bitfinex-derivatives","ETHF0:USTF0",1730434373467,1.2949494,2507.3,2507.0,6.2058794]
["bitfinex-derivatives","ETHF0:USTF0",1730434373664,0.83737,2507.4,2507.0,6.2058794]
["bitfinex-derivatives","ETHF0:USTF0",1730434373665,1.2949494,2507.2,2507.0,4.91093]
["bitfinex-derivatives","ETHF0:USTF0",1730434374478,1.2949494,2507.3,2507.0,6.2058794]
["bitfinex-derivatives","ETHF0:USTF0",1730434375472,1.2949494,2507.2,2507.0,4.91093]
["bitfinex-derivatives","ETHF0:USTF0",1730434376073,0.3993,2507.3,2507.0,6.2058794]
["bitfinex-derivatives","ETHF0:USTF0",1730434376763,1.2949494,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434377269,2.1501494,2507.2,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434377473,2.5494594,2507.2,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434377678,2.5494594,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434380166,2.1501494,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434380471,2.5494594,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434380673,0.8552,2507.2,2507.0,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730434380869,0.83738,2507.4,2507.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730434381080,0.39928,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434381269,1.6942194,2507.5,2507.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730434381468,0.39927,2507.4,2507.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730434381979,1.2949494,2507.5,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434382182,1.2949494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434383275,1.2949494,2507.4,2507.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730434383469,1.2949494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434383875,2.1387194,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434387084,1.7394494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434388885,2.1387194,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434389578,1.7394494,2507.4,2507.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730434389773,1.7394494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434390180,1.7394494,2507.4,2507.2,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1730434390379,1.7394494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434391086,2.1387194,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434391689,1.7394494,2507.4,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434392391,0.4445,2507.4,2507.2,2.1552394]
["bitfinex-derivatives","ETHF0:USTF0",1730434392587,0.4445,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434392788,0.4445,2507.4,2507.2,2.1552394]
["bitfinex-derivatives","ETHF0:USTF0",1730434393786,0.4445,2507.4,2507.2,1.7559494]
["bitfinex-derivatives","ETHF0:USTF0",1730434393987,0.4445,2507.4,2507.2,2.1552494]
["bitfinex-derivatives","ETHF0:USTF0",1730434394182,0.4445,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434394383,0.4445,2507.4,2507.2,2.1552394]
["bitfinex-derivatives","ETHF0:USTF0",1730434395986,1.2949494,2507.3,2507.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730434396687,1.2949494,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434396688,0.39932,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434396879,1.6942694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434397083,1.6942694,2507.1,2506.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730434397084,5.2837494,2507.1,2506.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730434397290,1.6943094,2506.9,2506.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730434397488,0.8684,2506.8,2506.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730434397694,2.1633494,2506.8,2506.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730434397884,0.39938,2506.7,2506.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434398289,0.4594,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434398890,1.7543494,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434399701,1.7543494,2506.6,2506.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434400088,1.7543494,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434400290,0.4594,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434400896,0.4594,2506.6,2506.4,4.9021794]
["bitfinex-derivatives","ETHF0:USTF0",1730434401799,0.4594,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434402295,0.4594,2506.6,2506.4,4.9021794]
["bitfinex-derivatives","ETHF0:USTF0",1730434403593,0.4594,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434403799,0.4594,2506.6,2506.4,4.9021794]
["bitfinex-derivatives","ETHF0:USTF0",1730434405794,0.4594,2506.6,2506.4,1.6943794]
["bitfinex-derivatives","ETHF0:USTF0",1730434406197,0.4594,2506.6,2506.4,4.9021794]
["bitfinex-derivatives","ETHF0:USTF0",1730434406699,0.4594,2506.6,2506.4,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434406897,0.4594,2506.6,2506.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434407405,0.4594,2506.6,2506.5,1.6943694]
["bitfinex-derivatives","ETHF0:USTF0",1730434407603,0.4594,2506.6,2506.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434408106,0.39942,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434409303,1.7543494,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434409505,0.4594,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434410008,0.8684,2506.8,2506.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434410206,0.8684,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730434411005,0.8684,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434411309,2.5627194,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434411608,2.1633494,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434412809,2.1633494,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434412999,0.39939,2506.7,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434413307,2.1633494,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434413308,2.5627294,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434413607,2.1633494,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434414000,2.5627194,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434414511,2.1633494,2506.8,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434415009,2.1633494,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434415310,2.1633494,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434415605,2.5627194,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434416007,2.1633494,2506.8,2506.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730434416203,2.1633494,2506.8,2506.5,1.7342494]
["bitfinex-derivatives","ETHF0:USTF0",1730434416504,2.5627294,2506.8,2506.5,2.1336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434416701,2.1633494,2506.8,2506.5,2.1336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434416907,2.5627194,2506.8,2506.5,2.1336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434417407,2.5627194,2506.8,2506.5,5.3414494]
["bitfinex-derivatives","ETHF0:USTF0",1730434418106,2.5627194,2506.8,2506.5,2.1336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434418499,2.5627194,2506.8,2506.5,5.3414494]
["bitfinex-derivatives","ETHF0:USTF0",1730434419399,2.1633494,2506.8,2506.5,5.3414494]
["bitfinex-derivatives","ETHF0:USTF0",1730434420003,2.1633494,2506.8,2506.5,2.1336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434420202,2.1633494,2506.8,2506.5,4.9420494]
["bitfinex-derivatives","ETHF0:USTF0",1730434420402,2.1633494,2506.8,2506.5,5.3414594]
["bitfinex-derivatives","ETHF0:USTF0",1730434420601,2.1633494,2506.8,2506.5,2.1336594]
["bitfinex-derivatives","ETHF0:USTF0",1730434420803,0.4523,2506.9,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434420999,0.4523,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434421200,0.4523,2506.9,2506.8,0.84427]
["bitfinex-derivatives","ETHF0:USTF0",1730434421606,1.2949494,2507.1,2506.8,2.1392194]
["bitfinex-derivatives","ETHF0:USTF0",1730434421814,0.4251,2507.0,2506.8,1.7398494]
["bitfinex-derivatives","ETHF0:USTF0",1730434424909,0.4251,2507.0,2506.7,1.6943294]
["bitfinex-derivatives","ETHF0:USTF0",1730434425219,0.4251,2507.0,2506.6,1.6943394]
["bitfinex-derivatives","ETHF0:USTF0",1730434425220,2.5511094,2506.9,2506.6,1.6943394]
["bitfinex-derivatives","ETHF0:USTF0",1730434425410,2.5511094,2506.9,2506.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434425816,2.1517494,2506.9,2506.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434426017,2.5511094,2506.9,2506.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434427617,0.39937,2506.8,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434428019,2.5511094,2506.9,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434429215,2.5511094,2506.9,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434429618,2.5511094,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434429822,2.5511094,2506.9,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434430523,2.1517494,2506.9,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434430720,0.39937,2506.8,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434431219,2.5511094,2506.9,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434431816,0.39937,2506.8,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434432228,0.4558,2506.7,2506.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730434432418,0.4558,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434432616,0.4558,2506.7,2506.6,1.6943494]
["bitfinex-derivatives","ETHF0:USTF0",1730434432824,0.4558,2506.7,2506.6,2.1285494]
["bitfinex-derivatives","ETHF0:USTF0",1730434433919,0.8568,2506.9,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434434725,0.8568,2506.9,2506.6,2.5821494]
["bitfinex-derivatives","ETHF0:USTF0",1730434435025,2.5510994,2506.9,2506.6,2.5821494]
["bitfinex-derivatives","ETHF0:USTF0",1730434435223,2.5510994,2506.9,2506.6,2.1827494]
["bitfinex-derivatives","ETHF0:USTF0",1730434435224,0.4257,2506.8,2506.6,2.1827494]
["bitfinex-derivatives","ETHF0:USTF0",1730434435422,0.4257,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434435724,0.4257,2506.8,2506.6,2.1827494]
["bitfinex-derivatives","ETHF0:USTF0",1730434435924,0.4257,2506.8,2506.6,2.5821394]
["bitfinex-derivatives","ETHF0:USTF0",1730434436922,0.4257,2506.8,2506.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730434437114,0.4257,2506.8,2506.6,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730434440733,0.4257,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434441334,0.4257,2506.8,2506.6,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730434443230,0.4257,2506.8,2506.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730434443533,0.4257,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434444643,0.4257,2506.8,2506.6,2.1285394]
["bitfinex-derivatives","ETHF0:USTF0",1730434445337,0.4257,2506.8,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434446240,0.4313,2506.9,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434446641,0.4313,2506.9,2506.6,1.7291494]
["bitfinex-derivatives","ETHF0:USTF0",1730434446843,0.4313,2506.9,2506.6,1.6943394]
["bitfinex-derivatives","ETHF0:USTF0",1730434447044,0.452,2506.8,2506.6,1.6943394]
["bitfinex-derivatives","ETHF0:USTF0",1730434447245,0.452,2506.8,2506.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730434447246,0.4518,2506.7,2506.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730434447446,0.4518,2506.7,2506.5,4.48641]
["bitfinex-derivatives","ETHF0:USTF0",1730434447641,0.4518,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434448238,0.4518,2506.7,2506.5,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730434448640,0.4518,2506.7,2506.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730434449441,3.2078,2507.2,2506.5,5.3819494]
["bitfinex-derivatives","ETHF0:USTF0",1730434449442,4.5027494,2507.2,2506.5,5.3819494]
["bitfinex-derivatives","ETHF0:USTF0",1730434449735,0.4323,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434449936,0.4323,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434450135,0.4323,2507.1,2506.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730434450450,0.4323,2507.1,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434450641,2.1594494,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434451747,2.1594494,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434451947,2.1594494,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434452648,2.5587894,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434454045,2.1594494,2507.0,2506.6,1.7534494]
["bitfinex-derivatives","ETHF0:USTF0",1730434454247,2.1594494,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434455240,2.1594494,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434459845,0.8645,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434460345,0.8645,2507.0,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434460549,0.8645,2507.0,2506.7,1.6943194]
["bitfinex-derivatives","ETHF0:USTF0",1730434461848,2.1594494,2507.0,2506.7,1.6943194]
["bitfinex-derivatives","ETHF0:USTF0",1730434462048,2.1594494,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434462853,2.1594494,2507.0,2506.6,4.9612494]
["bitfinex-derivatives","ETHF0:USTF0",1730434463056,2.1594494,2507.0,2506.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434464954,2.1594494,2507.0,2506.6,4.9612494]
["bitfinex-derivatives","ETHF0:USTF0",1730434465146,2.1594494,2507.0,2506.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730434466954,2.1594494,2507.0,2506.6,4.9612494]
["bitfinex-derivatives","ETHF0:USTF0",1730434467253,2.1594494,2507.0,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434467554,2.1594494,2507.0,2506.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730434468154,0.8645,2507.0,2506.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434470054,0.8645,2507.0,2506.8,1.6943094]
["bitfinex-derivatives","ETHF0:USTF0",1730434475052,0.4323,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434475450,0.4323,2507.1,2506.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730434475651,0.4323,2507.1,2506.9,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1730434477254,0.4323,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434477448,0.4323,2507.1,2506.9,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730434477449,0.4323,2507.1,2506.9,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1730434478350,0.4323,2507.1,2507.0,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730434481254,0.8598,2507.5,2507.0,8.4915494]
["bitfinex-derivatives","ETHF0:USTF0",1730434481557,0.4204,2507.4,2507.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730434487064,0.4204,2507.4,2507.3,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730434490267,1.2949494,2508.1,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730434490461,0.8668,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434490662,0.8668,2508.0,2507.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434490860,0.8668,2508.0,2507.8,2.1324494]
["bitfinex-derivatives","ETHF0:USTF0",1730434491562,0.8668,2508.0,2507.8,1.7332494]
["bitfinex-derivatives","ETHF0:USTF0",1730434491765,2.5609294,2508.0,2507.7,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434492161,2.5609294,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434492569,2.1617494,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434492866,2.5609294,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434493268,2.1617494,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434494067,2.1617494,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730434494268,2.1617494,2508.0,2507.7,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434494465,2.1617494,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434494768,2.5609394,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434497370,2.1617494,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434497564,2.1617494,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730434497870,0.8668,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730434498261,1.26598,2508.0,2507.7,4.9019694]
["bitfinex-derivatives","ETHF0:USTF0",1730434499163,0.8668,2508.0,2507.7,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434499369,0.8668,2508.0,2507.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730434500473,0.8668,2508.0,2507.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730434500665,0.8668,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434501070,0.8668,2508.0,2507.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730434501577,0.4251,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434501870,0.8545,2508.5,2508.2,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730434502069,1.3222,2508.5,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434502378,1.3222,2508.5,2508.2,1.6940894]
["bitfinex-derivatives","ETHF0:USTF0",1730434502674,1.3222,2508.5,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434502675,1.7213,2508.5,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434503068,1.3222,2508.5,2508.2,1.6940894]
["bitfinex-derivatives","ETHF0:USTF0",1730434503869,1.2949494,2508.4,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434504179,1.2949494,2508.3,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730434504674,0.4212,2508.2,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730434504876,0.8884,2508.1,2508.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730434505973,6.1705494,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434506174,1.2949494,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434506471,1.2949494,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434506875,0.4212,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434507378,0.4212,2507.8,2507.7,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730434507675,0.8884,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434507977,0.4169,2508.0,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434509376,0.4169,2508.0,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434509572,0.4169,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434511877,0.4169,2508.0,2507.8,1.7253494]
["bitfinex-derivatives","ETHF0:USTF0",1730434512078,0.4169,2508.0,2507.8,2.1245494]
["bitfinex-derivatives","ETHF0:USTF0",1730434513181,0.4169,2508.0,2507.8,1.7253494]
["bitfinex-derivatives","ETHF0:USTF0",1730434513380,0.4169,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434513381,1.2949494,2507.9,2507.7,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730434513581,0.4169,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434513582,1.7118494,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434513782,2.1110394,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434516496,0.12136276,2507.9,2507.6,1.6941894]
["bitfinex-derivatives","ETHF0:USTF0",1730434516691,0.06068166,2507.9,2507.6,4.9019894]
["bitfinex-derivatives","ETHF0:USTF0",1730434517298,0.06068166,2507.9,2507.6,1.6941894]
["bitfinex-derivatives","ETHF0:USTF0",1730434517492,0.06068166,2507.9,2507.6,4.9019894]
["bitfinex-derivatives","ETHF0:USTF0",1730434518093,0.06068166,2507.9,2507.6,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434519092,1.35563106,2507.9,2507.5,2.4959494]
["bitfinex-derivatives","ETHF0:USTF0",1730434519293,0.0606798,2507.8,2507.3,1.7300494]
["bitfinex-derivatives","ETHF0:USTF0",1730434519492,1.2949494,2507.6,2507.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730434519689,0.39926,2507.5,2507.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730434520094,0.4458,2507.4,2507.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730434520404,0.4458,2507.4,2507.3,1.7300494]
["bitfinex-derivatives","ETHF0:USTF0",1730434521298,0.84508,2507.4,2507.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434521504,0.4424,2507.3,2507.1,1.7236494]
["bitfinex-derivatives","ETHF0:USTF0",1730434521992,1.28879,2507.3,2507.1,1.7236494]
["bitfinex-derivatives","ETHF0:USTF0",1730434522828,0.8895,2507.3,2507.1,1.7236494]
["bitfinex-derivatives","ETHF0:USTF0",1730434522999,0.39932,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434523608,1.6942694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434523903,0.39931,2507.2,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434524111,0.39932,2507.1,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434524410,1.23661,2507.2,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434524797,0.8373,2507.2,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434524998,0.39932,2507.1,2506.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434525404,0.4588,2507.0,2506.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434525904,0.4588,2507.0,2506.8,2.6028494]
["bitfinex-derivatives","ETHF0:USTF0",1730434526117,0.39935,2506.9,2506.6,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434526405,1.7537494,2507.0,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434526406,2.1530994,2507.0,2506.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434526703,2.1530994,2507.0,2506.7,1.7377494]
["bitfinex-derivatives","ETHF0:USTF0",1730434528208,0.39936,2506.9,2506.7,1.7377494]
["bitfinex-derivatives","ETHF0:USTF0",1730434528803,1.7537494,2507.0,2506.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730434529109,1.7537494,2507.0,2506.7,1.7377494]
["bitfinex-derivatives","ETHF0:USTF0",1730434529110,0.85814,2507.0,2506.7,1.7377494]
["bitfinex-derivatives","ETHF0:USTF0",1730434529310,0.85814,2507.0,2506.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730434529608,0.4588,2507.0,2506.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730434529808,1.6942794,2507.1,2506.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730434530206,0.8373,2507.2,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434530207,1.2949494,2507.2,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434530509,1.6942494,2507.3,2507.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730434530710,1.6942494,2507.3,2507.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730434531006,1.2949494,2507.2,2507.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730434531507,1.6942594,2507.2,2507.1,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730434533013,1.6942594,2507.2,2507.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730434534805,1.2949494,2507.2,2507.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730434535716,1.6942594,2507.2,2507.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730434536715,1.2949494,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434537014,0.39934,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434537221,1.6942794,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434537410,0.4415,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434537713,1.6942594,2507.2,2506.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434537915,1.6942594,2507.2,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434538217,0.39931,2507.2,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434538410,2.1349394,2507.3,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434538619,0.9106,2507.4,2507.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730434538620,0.9106,2507.4,2507.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434538808,1.30988,2507.4,2507.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730434539006,0.39929,2507.3,2507.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730434539413,0.83999,2507.3,2507.0,2.1798494]
["bitfinex-derivatives","ETHF0:USTF0",1730434539611,0.83999,2507.3,2507.0,2.6108494]
["bitfinex-derivatives","ETHF0:USTF0",1730434540012,0.39932,2507.1,2507.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730434540221,1.6942594,2507.2,2507.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730434540414,0.39932,2507.1,2507.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730434540907,1.2949494,2507.2,2507.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730434541114,0.39932,2507.1,2507.0,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1730434542121,0.39932,2507.1,2507.0,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730434542419,0.4407,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434542623,0.82014,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434543019,1.27884,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434543520,0.8795,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434543721,1.27884,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434544117,0.8795,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434544515,1.27884,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434545813,0.8795,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434546510,1.27884,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434547119,1.3187,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434547322,1.71802,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434547516,1.3187,2507.0,2506.9,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730434547816,1.2949494,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434548420,1.6942594,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434548820,1.2949494,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434549023,0.39932,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434549424,1.2949494,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434549733,0.83852,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434550517,0.39934,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434551523,0.39934,2507.0,2506.8,2.5995494]
["bitfinex-derivatives","ETHF0:USTF0",1730434551923,0.39934,2507.0,2506.8,5.8073494]
["bitfinex-derivatives","ETHF0:USTF0",1730434553821,0.39933,2507.1,2506.8,5.8073494]
["bitfinex-derivatives","ETHF0:USTF0",1730434554020,0.39935,2507.0,2506.8,5.8073494]
["bitfinex-derivatives","ETHF0:USTF0",1730434555327,0.39935,2506.9,2506.8,5.8073494]
["bitfinex-derivatives","ETHF0:USTF0",1730434557421,0.39933,2507.1,2506.8,6.2067094]
["bitfinex-derivatives","ETHF0:USTF0",1730434557728,0.39934,2507.0,2506.8,6.2067094]
["bitfinex-derivatives","ETHF0:USTF0",1730434558024,0.39933,2507.1,2506.8,6.2067094]
["bitfinex-derivatives","ETHF0:USTF0",1730434560121,0.39933,2507.1,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434560324,0.39932,2507.1,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434560635,0.4578,2507.3,2507.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434560822,0.85709,2507.3,2507.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434561024,0.39929,2507.3,2507.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434561226,0.39929,2507.3,2507.2,2.6550494]
["bitfinex-derivatives","ETHF0:USTF0",1730434561629,0.39928,2507.4,2507.2,2.6550494]
["bitfinex-derivatives","ETHF0:USTF0",1730434561833,0.39928,2507.4,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434562232,0.39928,2507.4,2507.3,5.2829494]
["bitfinex-derivatives","ETHF0:USTF0",1730434562533,1.7151494,2507.6,2507.3,5.2829494]
["bitfinex-derivatives","ETHF0:USTF0",1730434562731,0.39927,2507.4,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434563025,1.7151494,2507.6,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434563227,2.1143994,2507.6,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434563419,0.39926,2507.5,2507.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434563619,0.81945,2507.6,2507.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434563824,0.81945,2507.6,2507.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730434567332,0.9006,2507.8,2507.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730434567534,0.421,2508.0,2507.7,1.6941694]
["bitfinex-derivatives","ETHF0:USTF0",1730434567831,0.82018,2508.0,2507.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434568037,0.82018,2508.0,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434568640,0.421,2508.0,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434569029,0.39919,2508.0,2507.8,5.7223494]
["bitfinex-derivatives","ETHF0:USTF0",1730434569233,3.60697,2508.1,2507.8,5.7223494]
["bitfinex-derivatives","ETHF0:USTF0",1730434569537,3.60697,2508.1,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434569727,4.05057,2508.1,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434570129,3.6514,2508.1,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434570324,0.39919,2508.0,2507.8,1.7351494]
["bitfinex-derivatives","ETHF0:USTF0",1730434571029,0.39919,2508.0,2507.8,5.7223494]
["bitfinex-derivatives","ETHF0:USTF0",1730434571727,1.7385494,2508.1,2507.8,6.9213494]
["bitfinex-derivatives","ETHF0:USTF0",1730434571934,0.4436,2508.1,2507.8,2.9341494]
["bitfinex-derivatives","ETHF0:USTF0",1730434572135,0.4436,2508.1,2507.8,3.3333494]
["bitfinex-derivatives","ETHF0:USTF0",1730434573433,2.1377094,2508.1,2507.8,3.3333494]
["bitfinex-derivatives","ETHF0:USTF0",1730434574037,1.7385494,2508.1,2507.8,3.3333494]
["bitfinex-derivatives","ETHF0:USTF0",1730434574535,0.4436,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434575437,0.4436,2508.1,2507.8,3.3333494]
["bitfinex-derivatives","ETHF0:USTF0",1730434575639,0.4436,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434576441,0.4436,2508.1,2507.8,3.3333494]
["bitfinex-derivatives","ETHF0:USTF0",1730434576743,1.28063,2508.3,2508.0,1.6941194]
["bitfinex-derivatives","ETHF0:USTF0",1730434576936,1.72783,2508.3,2508.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434577136,1.72783,2508.3,2508.1,1.7433494]
["bitfinex-derivatives","ETHF0:USTF0",1730434577942,1.3287,2508.3,2508.1,2.1424994]
["bitfinex-derivatives","ETHF0:USTF0",1730434578142,1.3287,2508.3,2508.1,1.7433494]
["bitfinex-derivatives","ETHF0:USTF0",1730434578844,1.72783,2508.3,2508.1,1.7433494]
["bitfinex-derivatives","ETHF0:USTF0",1730434580144,1.2949494,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434580340,0.3992,2507.9,2507.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730434580535,0.8682,2507.8,2507.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730434580740,1.325,2507.8,2507.7,4.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730434581146,1.325,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434582345,1.72421,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434582740,1.325,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434583546,1.72421,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434584043,1.325,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434585848,1.325,2507.8,2507.6,2.4939494]
["bitfinex-derivatives","ETHF0:USTF0",1730434586047,1.325,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434588147,0.39915,2508.2,2507.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434588349,1.3063,2508.2,2508.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434589243,1.3063,2508.2,2508.1,1.6941094]
["bitfinex-derivatives","ETHF0:USTF0",1730434589443,1.3063,2508.2,2508.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434591854,3.2078,2508.3,2508.1,5.6812994]
["bitfinex-derivatives","ETHF0:USTF0",1730434592154,3.2078,2508.3,2508.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730434592448,3.2078,2508.3,2508.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730434592656,0.39913,2508.3,2508.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730434592847,0.85113,2508.3,2508.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1730434593942,1.7469494,2508.3,2508.0,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434594157,1.6941094,2508.1,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434594352,0.39916,2508.1,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434594948,2.5578094,2508.2,2508.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434595154,1.26286,2508.2,2508.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434595654,0.39916,2508.1,2508.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434602156,0.39916,2508.1,2507.8,5.7007494]
["bitfinex-derivatives","ETHF0:USTF0",1730434602355,2.1586494,2508.2,2507.8,5.7007494]
["bitfinex-derivatives","ETHF0:USTF0",1730434602751,0.39918,2508.0,2507.8,5.7007494]
["bitfinex-derivatives","ETHF0:USTF0",1730434603156,2.1586494,2508.2,2507.8,5.7007494]
["bitfinex-derivatives","ETHF0:USTF0",1730434603456,0.83119,2507.9,2507.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730434603659,2.1261394,2507.9,2507.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730434604355,0.83119,2507.9,2507.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730434604667,0.83119,2507.9,2507.8,5.7007494]
["bitfinex-derivatives","ETHF0:USTF0",1730434605763,0.83119,2507.9,2507.8,4.4058]
["bitfinex-derivatives","ETHF0:USTF0",1730434607058,0.83119,2507.9,2507.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730434608954,1.2949494,2508.1,2507.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730434609157,0.39918,2508.0,2507.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730434609358,1.7502494,2508.1,2507.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730434609564,0.39919,2507.9,2507.8,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1730434610164,0.39919,2507.9,2507.8,2.4929494]
["bitfinex-derivatives","ETHF0:USTF0",1730434611165,0.39921,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434611364,0.83721,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434615671,0.83721,2507.8,2507.6,1.7459494]
["bitfinex-derivatives","ETHF0:USTF0",1730434616175,0.83721,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434616672,2.1321594,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434616975,2.19285662,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434617170,2.1928559,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434617367,6.1808559,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434617869,6.18085546,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434619268,5.78164546,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434619473,0.39926,2507.5,2507.3,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434619669,0.39926,2507.5,2507.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434619970,0.81566,2507.5,2507.3,1.7307494]
["bitfinex-derivatives","ETHF0:USTF0",1730434620965,0.4164,2507.5,2507.3,1.7307494]
["bitfinex-derivatives","ETHF0:USTF0",1730434621175,1.28473,2507.7,2507.4,1.7524494]
["bitfinex-derivatives","ETHF0:USTF0",1730434621373,1.28473,2507.7,2507.4,2.1517194]
["bitfinex-derivatives","ETHF0:USTF0",1730434624081,1.28473,2507.7,2507.4,1.7524494]
["bitfinex-derivatives","ETHF0:USTF0",1730434624284,0.8855,2507.7,2507.4,1.7524494]
["bitfinex-derivatives","ETHF0:USTF0",1730434624477,1.28473,2507.7,2507.4,2.1517194]
["bitfinex-derivatives","ETHF0:USTF0",1730434626174,0.8855,2507.7,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730434626369,0.85382,2507.8,2507.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434626571,0.3992,2507.9,2507.7,1.7179494]
["bitfinex-derivatives","ETHF0:USTF0",1730434626775,1.6941394,2508.0,2507.7,2.6182494]
["bitfinex-derivatives","ETHF0:USTF0",1730434627584,1.2949494,2508.0,2507.7,2.6182494]
["bitfinex-derivatives","ETHF0:USTF0",1730434627880,0.39919,2507.9,2507.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730434628077,0.4518,2507.9,2507.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730434628280,1.23515,2508.2,2507.8,5.6813494]
["bitfinex-derivatives","ETHF0:USTF0",1730434628489,1.23515,2508.2,2507.8,2.8911494]
["bitfinex-derivatives","ETHF0:USTF0",1730434628490,0.39916,2508.1,2507.8,2.8911494]
["bitfinex-derivatives","ETHF0:USTF0",1730434628877,2.5827494,2508.2,2507.8,2.8911494]
["bitfinex-derivatives","ETHF0:USTF0",1730434628878,2.9819094,2508.2,2507.8,2.8911494]
["bitfinex-derivatives","ETHF0:USTF0",1730434629287,2.5827494,2508.2,2507.8,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434629488,1.2949494,2507.9,2507.7,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730434629693,2.1192694,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434629986,0.39922,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434630590,2.5905494,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434630786,2.5905494,2507.8,2507.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730434630992,0.39923,2507.7,2507.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730434631379,2.5905494,2507.8,2507.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730434631583,0.39927,2507.4,2507.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730434632299,1.69487,2507.4,2507.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730434632983,1.2956,2507.4,2507.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730434633183,0.4251,2507.4,2507.3,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730434633595,0.39927,2507.5,2507.3,5.6997494]
["bitfinex-derivatives","ETHF0:USTF0",1730434634090,1.2949494,2507.7,2507.3,5.6997494]
["bitfinex-derivatives","ETHF0:USTF0",1730434634293,0.39925,2507.6,2507.3,5.6997494]
["bitfinex-derivatives","ETHF0:USTF0",1730434634493,0.39925,2507.6,2507.3,6.0990294]
["bitfinex-derivatives","ETHF0:USTF0",1730434634987,0.39925,2507.6,2507.3,2.8912294]
["bitfinex-derivatives","ETHF0:USTF0",1730434635192,0.39925,2507.6,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434635593,1.2949494,2507.7,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434635787,0.39925,2507.6,2507.3,2.8912394]
["bitfinex-derivatives","ETHF0:USTF0",1730434636094,0.39925,2507.6,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434636396,1.2949494,2507.7,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434636397,0.39926,2507.5,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434637193,0.39927,2507.4,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434637589,0.39927,2507.4,2507.3,6.4799494]
["bitfinex-derivatives","ETHF0:USTF0",1730434638187,0.39925,2507.6,2507.3,6.8792394]
["bitfinex-derivatives","ETHF0:USTF0",1730434638390,0.39925,2507.6,2507.3,2.8912394]
["bitfinex-derivatives","ETHF0:USTF0",1730434638801,0.39926,2507.5,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434639590,0.39925,2507.6,2507.3,2.8912394]
["bitfinex-derivatives","ETHF0:USTF0",1730434639992,1.2949494,2507.7,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434640191,0.39926,2507.5,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434640597,1.7322494,2507.8,2507.3,2.4919494]
["bitfinex-derivatives","ETHF0:USTF0",1730434640898,1.2399,2507.9,2507.6,1.6941794]
["bitfinex-derivatives","ETHF0:USTF0",1730434641088,1.2399,2507.9,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434641490,0.39921,2507.8,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434641699,1.2399,2507.9,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434641890,0.8407,2507.9,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434642090,0.39921,2507.8,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434642395,1.7325494,2508.0,2507.7,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1730434642396,2.1317394,2508.0,2507.7,1.68452]
["bitfinex-derivatives","ETHF0:USTF0",1730434642585,0.83679,2508.0,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434643497,0.3992,2507.9,2507.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1730434644003,1.6941694,2507.8,2507.5,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730434644298,0.865,2507.9,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730434644299,1.26421,2507.9,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730434644599,0.865,2507.9,2507.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730434644801,1.7325494,2508.0,2507.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730434645004,4.5027494,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434645295,4.5027494,2508.1,2507.9,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1730434645499,4.9019094,2508.1,2507.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730434645708,0.39918,2508.0,2507.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730434645891,0.81468,2508.0,2507.8,1.7381494]
["bitfinex-derivatives","ETHF0:USTF0",1730434646090,2.5927494,2508.0,2507.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730434646302,2.5927494,2508.0,2507.8,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730434646797,1.69698,2508.0,2507.8,2.1373594]
["bitfinex-derivatives","ETHF0:USTF0",1730434647002,1.2978,2508.0,2507.8,2.1373594]
["bitfinex-derivatives","ETHF0:USTF0",1730434647198,2.5927494,2508.0,2507.8,0.84241]
["bitfinex-derivatives","ETHF0:USTF0",1730434647795,3.2078,2508.1,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434648000,3.60696,2508.1,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434648190,3.6465,2508.1,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434648392,3.6465,2508.1,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434650394,4.0921,2508.1,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434650703,0.8843,2508.1,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434653102,1.3394,2508.1,2507.9,1.6941394]
["bitfinex-derivatives","ETHF0:USTF0",1730434653507,0.4387,2508.1,2507.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434653703,1.6940894,2508.3,2508.0,1.26658]
["bitfinex-derivatives","ETHF0:USTF0",1730434653901,0.39914,2508.3,2508.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730434654108,0.4549,2508.2,2508.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730434654502,0.85405,2508.2,2508.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730434654707,0.85405,2508.2,2508.0,2.1623494]
["bitfinex-derivatives","ETHF0:USTF0",1730434654708,0.4549,2508.2,2508.0,2.5615194]
["bitfinex-derivatives","ETHF0:USTF0",1730434655106,0.8703,2508.2,2508.0,2.1623494]
["bitfinex-derivatives","ETHF0:USTF0",1730434655308,1.68966,2508.2,2508.0,2.1623494]
["bitfinex-derivatives","ETHF0:USTF0",1730434656710,1.68966,2508.2,2508.0,2.5615294]
["bitfinex-derivatives","ETHF0:USTF0",1730434657303,1.2905,2508.2,2508.0,2.5615294]
["bitfinex-derivatives","ETHF0:USTF0",1730434658003,1.2949494,2508.4,2508.0,2.1623494]
["bitfinex-derivatives","ETHF0:USTF0",1730434658206,0.9064,2508.7,2508.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434658513,0.4316,2508.8,2508.5,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434658812,0.4316,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730434659910,0.4316,2508.8,2508.6,1.6940194]
["bitfinex-derivatives","ETHF0:USTF0",1730434660103,0.4316,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730434661110,0.4316,2508.8,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434661311,0.4316,2508.8,2508.6,1.6940194]
["bitfinex-derivatives","ETHF0:USTF0",1730434662012,0.4316,2508.8,2508.7,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730434662615,0.4316,2508.8,2508.6,1.6940194]
["bitfinex-derivatives","ETHF0:USTF0",1730434663411,0.4316,2508.8,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434663711,1.2949494,2509.5,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730434663915,0.8909,2509.3,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434665009,2.5848294,2509.3,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434665218,0.83439,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434665813,0.4354,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434666213,0.83439,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434666409,0.4354,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434666722,0.4354,2509.2,2509.1,2.4909494]
["bitfinex-derivatives","ETHF0:USTF0",1730434667721,0.83439,2509.2,2509.1,2.4909494]
["bitfinex-derivatives","ETHF0:USTF0",1730434668417,0.83439,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434669823,0.4354,2509.2,2509.1,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730434670021,0.4354,2509.2,2509.1,2.8899494]
["bitfinex-derivatives","ETHF0:USTF0",1730434671415,0.4354,2509.2,2509.1,2.4909494]
["bitfinex-derivatives","ETHF0:USTF0",1730434671618,0.4354,2509.2,2509.1,2.8899494]
["bitfinex-derivatives","ETHF0:USTF0",1730434672423,0.4354,2509.2,2509.1,2.4909494]
["bitfinex-derivatives","ETHF0:USTF0",1730434673318,0.4354,2509.2,2509.1,2.8899494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676021,0.39895,2509.5,2509.1,6.8755494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676222,0.39895,2509.5,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676223,1.37,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676426,1.82973399,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676624,1.76895,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434676824,1.82973345,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434678235,1.43078345,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434678529,1.43078483,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434678929,1.37,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434679326,1.76895,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434679723,1.82973444,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434680428,1.82973532,2509.4,2509.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434680627,1.37,2509.4,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434680833,0.45976328,2509.3,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434681035,0.39898,2509.3,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434684629,0.39898,2509.3,2509.1,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1730434684630,4.38457,2509.3,2508.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434684829,0.39901,2509.1,2508.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434685029,0.8841,2509.0,2508.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434685224,1.3355,2509.0,2508.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434686336,1.73452,2509.0,2508.9,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434688741,1.73452,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434689137,3.0294694,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434689339,1.73452,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434692140,1.3355,2509.0,2508.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434692352,0.39903,2508.9,2508.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434692542,0.39903,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434692838,4.38463,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434694150,4.38463,2508.9,2508.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434694347,0.39903,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434694742,0.39903,2508.9,2508.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434698544,0.39903,2508.9,2508.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434698750,0.39903,2508.9,2508.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434699446,0.39903,2508.9,2508.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434699650,0.39905,2508.8,2508.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730434699853,0.39905,2508.8,2508.4,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434699854,0.3991,2508.5,2508.4,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434700052,0.3991,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434700448,0.8865,2508.6,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434700756,1.28558,2508.6,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434701254,1.28558,2508.6,2508.4,1.6940594]
["bitfinex-derivatives","ETHF0:USTF0",1730434701848,1.28558,2508.6,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434703660,0.3991,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434704655,0.39911,2508.4,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434704855,0.39913,2508.3,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434706054,0.84482,2508.4,2508.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434706852,0.84482,2508.4,2508.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434706853,0.4457,2508.4,2508.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434707053,3.2078,2508.8,2508.3,1.6940694]
["bitfinex-derivatives","ETHF0:USTF0",1730434707363,0.81936,2508.8,2508.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434708658,0.4203,2508.8,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434708851,0.83727,2508.7,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434709056,0.83727,2508.7,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434709057,0.3991,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434709258,0.39909,2508.6,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434710161,0.4383,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434710565,0.8374,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434710858,0.4383,2508.5,2508.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434712851,0.39906,2508.8,2508.4,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434713055,0.39906,2508.8,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434713558,0.39906,2508.8,2508.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730434713858,0.39905,2508.8,2508.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730434714262,0.4231,2508.9,2508.7,1.7476494]
["bitfinex-derivatives","ETHF0:USTF0",1730434714455,0.4231,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434714456,0.82214,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434715559,0.4231,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434715757,0.39905,2508.8,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434718050,0.82214,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434718255,0.39905,2508.8,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434718958,0.4231,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434719164,0.82214,2508.9,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434720268,0.39905,2508.8,2508.7,2.6267494]
["bitfinex-derivatives","ETHF0:USTF0",1730434720464,0.39905,2508.8,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434720866,0.4231,2508.9,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434721159,0.8567,2509.1,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434721364,0.39904,2508.9,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434724168,0.39903,2509.0,2508.7,6.2336094]
["bitfinex-derivatives","ETHF0:USTF0",1730434724565,0.39904,2508.9,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434725761,0.8567,2509.1,2508.7,5.8345494]
["bitfinex-derivatives","ETHF0:USTF0",1730434725968,0.39902,2509.0,2508.7,6.2335994]
["bitfinex-derivatives","ETHF0:USTF0",1730434726166,0.8567,2509.1,2508.7,6.2335994]
["bitfinex-derivatives","ETHF0:USTF0",1730434726167,1.25571,2509.1,2508.7,6.2335994]
["bitfinex-derivatives","ETHF0:USTF0",1730434726565,0.39896,2509.4,2509.0,4.9017594]
["bitfinex-derivatives","ETHF0:USTF0",1730434726765,0.84443,2509.6,2509.3,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434726973,0.4455,2509.6,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434727364,0.4455,2509.6,2509.5,1.7437494]
["bitfinex-derivatives","ETHF0:USTF0",1730434727768,0.84442,2509.6,2509.5,1.7437494]
["bitfinex-derivatives","ETHF0:USTF0",1730434730066,0.4455,2509.6,2509.5,1.7437494]
["bitfinex-derivatives","ETHF0:USTF0",1730434730779,0.84442,2509.6,2509.5,1.7437494]
["bitfinex-derivatives","ETHF0:USTF0",1730434731269,0.4455,2509.6,2509.5,1.7437494]
["bitfinex-derivatives","ETHF0:USTF0",1730434731868,1.2726,2509.8,2509.5,2.1426794]
["bitfinex-derivatives","ETHF0:USTF0",1730434732064,1.27259,2509.8,2509.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434732275,0.8737,2509.8,2509.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434732470,1.2726,2509.8,2509.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434732971,0.39891,2509.7,2509.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434733171,0.39892,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434733362,0.83222,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434735175,0.49406548,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434735672,0.8929797,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434735873,0.89297879,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434736168,0.4940584,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434737777,0.4940584,2509.6,2509.4,1.6938994]
["bitfinex-derivatives","ETHF0:USTF0",1730434738071,0.4333,2509.6,2509.4,1.6938994]
["bitfinex-derivatives","ETHF0:USTF0",1730434738272,0.4333,2509.6,2509.4,4.9016994]
["bitfinex-derivatives","ETHF0:USTF0",1730434738469,0.4333,2509.6,2509.4,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434738777,0.4333,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730434738981,0.49406395,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730434739179,0.49406395,2509.6,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434739968,0.49406384,2509.6,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434740283,0.49406383,2509.6,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434740582,0.49406383,2509.6,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434740882,0.49406383,2509.6,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434741471,0.06076383,2509.6,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434741674,0.06076383,2509.7,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434742380,1.7254,2509.8,2509.5,1.6938894]
["bitfinex-derivatives","ETHF0:USTF0",1730434742783,1.3265,2509.8,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730434743078,1.3265,2509.8,2509.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434743679,3.2078,2510.2,2509.7,1.6938494]
["bitfinex-derivatives","ETHF0:USTF0",1730434743873,2.23143802,2510.1,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434744077,0.39887,2510.0,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434745378,2.1706494,2510.1,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434745778,2.5694994,2510.1,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434746277,0.39886,2510.0,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434746585,2.1706494,2510.1,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434746787,2.5694994,2510.1,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434747085,3.6343,2510.3,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434747292,0.39877,2510.6,2510.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730434747476,4.5027494,2511.0,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434747677,0.39873,2510.8,2510.7,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434747981,0.39873,2510.8,2510.4,1.7336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434747982,1.2949494,2510.8,2510.4,1.7336494]
["bitfinex-derivatives","ETHF0:USTF0",1730434748184,1.2949494,2510.8,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434748185,0.39878,2510.6,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434748581,0.83448,2510.6,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434748782,0.4357,2510.6,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434748976,0.39878,2510.5,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434749281,0.4357,2510.6,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434749480,0.83447,2510.6,2510.4,2.4889494]
["bitfinex-derivatives","ETHF0:USTF0",1730434749684,0.83447,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434751373,0.4357,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434752182,0.83446,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434752478,0.4357,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434752681,0.83446,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434753075,0.39879,2510.5,2510.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434753278,0.3988,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434754884,1.7545494,2510.7,2510.3,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434755082,1.7545494,2510.7,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434755083,0.39877,2510.6,2510.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434756783,0.39881,2510.4,2510.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434760787,1.26799,2510.5,2510.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434761087,0.3988,2510.4,2510.3,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434761991,0.39883,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434762193,0.4595,2510.3,2510.1,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434762389,0.39883,2510.2,2510.1,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434763795,0.4595,2510.3,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434763987,1.19444,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434764189,0.8956,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434764387,0.39884,2510.2,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434764588,0.39884,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434764893,0.4595,2510.3,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434765395,0.39883,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434765600,0.45960388,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434766886,0.39883,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434767085,0.45960153,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434767585,0.45959897,2510.2,2510.1,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434768392,0.39884,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434768694,0.45960897,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434770889,0.45960726,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434771194,0.45960734,2510.1,2510.0,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434771496,0.39886,2510.0,2509.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434771799,1.35792734,2510.0,2509.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434772590,1.29716,2510.0,2509.9,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434784806,0.39888,2509.9,2509.7,4.9369494]
["bitfinex-derivatives","ETHF0:USTF0",1730434785104,0.82099,2509.9,2509.7,4.9369494]
["bitfinex-derivatives","ETHF0:USTF0",1730434785306,0.4221,2509.9,2509.7,4.9369494]
["bitfinex-derivatives","ETHF0:USTF0",1730434785805,0.39889,2509.8,2509.7,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434786499,0.82099,2509.9,2509.7,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434787696,0.4221,2509.9,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434787898,0.82098,2509.9,2509.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434789703,0.39889,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434789893,0.39889,2509.8,2509.4,2.4949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434789894,0.39893,2509.6,2509.4,2.4949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434790099,0.4253,2509.5,2509.4,2.4949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434790907,0.4253,2509.5,2509.4,2.8938994]
["bitfinex-derivatives","ETHF0:USTF0",1730434791811,0.39892,2509.7,2509.4,2.8938994]
["bitfinex-derivatives","ETHF0:USTF0",1730434792105,0.82552,2509.7,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434793003,0.82552,2509.7,2509.5,1.7456494]
["bitfinex-derivatives","ETHF0:USTF0",1730434796304,0.82552,2509.7,2509.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730434798298,0.4266,2509.7,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434798499,0.39892,2509.6,2509.5,1.7135494]
["bitfinex-derivatives","ETHF0:USTF0",1730434798695,0.39894,2509.5,2509.4,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434799300,0.39894,2509.5,2509.4,1.7135494]
["bitfinex-derivatives","ETHF0:USTF0",1730434800409,0.39898,2509.3,2509.0,2.1702494]
["bitfinex-derivatives","ETHF0:USTF0",1730434800617,0.8663,2509.6,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434800618,0.4263,2509.6,2509.2,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434800911,4.09209877,2510.1,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434800912,0.3989,2509.8,2509.5,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434801105,0.3989,2509.8,2509.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730434801703,1.2949494,2509.9,2509.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730434801908,0.39891,2509.7,2509.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730434804114,1.6938594,2509.7,2509.6,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730434804509,1.6938594,2509.7,2509.6,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730434809520,1.6938594,2509.7,2509.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730434809820,0.39894,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434811317,1.6938894,2509.5,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434811521,0.399,2509.1,2509.0,2.4869494]
["bitfinex-derivatives","ETHF0:USTF0",1730434811820,0.399,2509.1,2509.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1730434812209,2.5677494,2509.2,2508.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730434812428,0.39903,2508.9,2508.6,3.3761494]
["bitfinex-derivatives","ETHF0:USTF0",1730434812618,0.39903,2508.9,2508.8,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434812816,0.39905,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434813723,0.39905,2508.8,2508.6,3.3761494]
["bitfinex-derivatives","ETHF0:USTF0",1730434813919,1.2949494,2509.0,2508.6,3.3761494]
["bitfinex-derivatives","ETHF0:USTF0",1730434814119,1.2949494,2509.0,2508.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730434814120,0.39907,2508.7,2508.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730434814318,1.2949494,2509.0,2508.5,2.4879494]
["bitfinex-derivatives","ETHF0:USTF0",1730434814523,1.2949494,2509.0,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434814716,0.39907,2508.7,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434815416,0.39906,2508.8,2508.6,1.2949494]
["bitfinex-derivatives","ETHF0:USTF0",1730434815615,0.39903,2508.9,2508.5,2.4879494]
["bitfinex-derivatives","ETHF0:USTF0",1730434815919,0.4435,2508.7,2508.5,2.4879494]
["bitfinex-derivatives","ETHF0:USTF0",1730434817019,0.4435,2508.7,2508.5,2.8870394]
["bitfinex-derivatives","ETHF0:USTF0",1730434817521,0.4435,2508.7,2508.5,2.4879494]
["bitfinex-derivatives","ETHF0:USTF0",1730434817925,0.84257,2508.7,2508.5,2.4879494]
["bitfinex-derivatives","ETHF0:USTF0",1730434818122,0.39908,2508.6,2508.4,5.8493494]
["bitfinex-derivatives","ETHF0:USTF0",1730434818321,1.7384494,2508.7,2508.4,7.0423494]
["bitfinex-derivatives","ETHF0:USTF0",1730434818615,0.39908,2508.6,2508.4,5.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730434819125,0.39915,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434819314,1.2949494,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434819517,1.2949494,2508.2,2507.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434819713,1.6940994,2508.2,2507.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730434820319,1.2949494,2508.2,2507.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730434820525,0.39917,2508.1,2507.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730434821018,0.39917,2508.1,2507.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730434821818,1.7493494,2508.3,2507.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730434822020,1.6941194,2508.1,2507.8,4.5027494]
["bitfinex-derivatives","ETHF0:USTF0",1730434822216,1.6941194,2508.1,2507.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730434822927,1.2949494,2508.1,2507.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730434823927,1.6941194,2508.1,2507.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730434824129,1.2949494,2508.1,2507.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730434824621,1.2949494,2508.1,2508.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730434824932,0.39915,2508.2,2508.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730434827329,0.39916,2508.1,2508.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730434829632,0.39915,2508.2,2508.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730434829825,1.2949494,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434830131,0.39919,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434830532,3.0478394,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434831723,2.6486494,2507.9,2507.4,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730434831926,1.6942194,2507.5,2507.3,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730434832127,0.39927,2507.4,2507.3,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730434832324,1.2949494,2507.5,2507.3,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730434832532,1.2949494,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434832533,1.6942194,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434832725,1.6942194,2507.5,2507.3,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1730434832923,1.2949494,2507.5,2507.3,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1730434833129,0.4485,2507.4,2507.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730434833632,0.4485,2507.4,2507.3,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730434833831,1.2949494,2507.6,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730434834129,1.6941894,2507.6,2507.3,5.3588294]
["bitfinex-derivatives","ETHF0:USTF0",1730434834333,1.2949494,2507.6,2507.3,5.3588294]
["bitfinex-derivatives","ETHF0:USTF0",1730434834737,1.2949494,2507.6,2507.3,4.9595494]
["bitfinex-derivatives","ETHF0:USTF0",1730434834942,1.2949494,2507.6,2507.3,5.3588294]
["bitfinex-derivatives","ETHF0:USTF0",1730434835337,1.2949494,2507.6,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730434835538,1.2949494,2507.6,2507.3,4.9595494]
["bitfinex-derivatives","ETHF0:USTF0",1730434835745,1.2949494,2507.6,2507.3,4.06388]
["bitfinex-derivatives","ETHF0:USTF0",1730434835933,1.2949494,2507.6,2507.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730434836435,1.2949494,2507.7,2507.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730434836631,1.2949494,2507.7,2507.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730434837540,1.2949494,2507.7,2507.6,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1730434840048,1.2949494,2507.7,2507.6,4.05884]
["bitfinex-derivatives","ETHF0:USTF0",1730434840431,1.2949494,2507.9,2507.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730434840637,1.2949494,2508.1,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434840841,1.2949494,2508.1,2508.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730434841642,1.2949494,2508.1,2508.0,0.81718]
["bitfinex-derivatives","ETHF0:USTF0",1730434841858,1.6941094,2508.1,2508.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730434842533,1.2949494,2508.1,2508.0,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730434842935,1.2949494,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434843143,1.3286,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434843144,1.2949494,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434843647,1.2949494,2508.0,2507.9,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730434844540,1.2949494,2508.0,2507.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730434844838,1.2949494,2508.0,2507.8,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730434845337,1.3286,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434845338,1.6941394,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434845536,2.1106394,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434852543,0.39923,2507.7,2507.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730434852732,1.7114494,2507.9,2507.5,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730434852733,1.2949494,2507.6,2507.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1730434852933,1.2949494,2507.6,2507.5,4.06316]
["bitfinex-derivatives","ETHF0:USTF0",1730434853539,1.2949494,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434853540,2.5898988,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434853737,2.5898988,2507.6,2506.9,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1730434853738,0.39931,2507.2,2506.9,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1730434853941,1.2949494,2507.1,2506.9,4.80015]
["bitfinex-derivatives","ETHF0:USTF0",1730434854141,1.2949494,2507.1,2506.9,7.59595]
["bitfinex-derivatives","ETHF0:USTF0",1730434854341,1.2949494,2507.1,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730434855647,1.2949494,2507.1,2507.0,4.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730434855845,1.2949494,2507.1,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730434856651,1.2949494,2507.1,2507.0,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730434857543,1.6942694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434857855,2.5758694,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434860153,0.39934,2507.0,2506.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730434860358,1.2949494,2506.8,2506.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730434860744,1.2949494,2506.8,2506.7,5.1826]
["bitfinex-derivatives","ETHF0:USTF0",1730434860949,1.2949494,2506.8,2506.7,5.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730434861354,1.2949494,2506.9,2506.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730434861555,1.2949494,2506.9,2506.8,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730434861750,1.2949494,2506.9,2506.8,7.59596]
["bitfinex-derivatives","ETHF0:USTF0",1730434861944,1.2949494,2506.9,2506.8,7.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730434862651,1.2949494,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434863551,1.6942994,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434866157,1.2949494,2506.9,2506.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730434866459,1.2949494,2506.5,2506.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730434866854,1.2949494,2506.5,2506.4,8.01983]
["bitfinex-derivatives","ETHF0:USTF0",1730434868562,1.2949494,2506.5,2506.4,7.6204]
["bitfinex-derivatives","ETHF0:USTF0",1730434868751,1.2949494,2506.5,2506.4,8.01983]
["bitfinex-derivatives","ETHF0:USTF0",1730434872469,1.2949494,2506.5,2506.4,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730434872674,1.2949494,2506.5,2506.4,4.03023]
["bitfinex-derivatives","ETHF0:USTF0",1730434874263,2.6057494,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434874463,1.7217494,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434874672,1.2949494,2507.2,2507.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730434875370,1.2949494,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434880071,1.2949494,2507.2,2506.8,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1730434880272,1.2949494,2507.0,2506.8,2.01696]
["bitfinex-derivatives","ETHF0:USTF0",1730434880583,1.2949494,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434882070,5.2837494,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434882270,0.4568,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434882271,1.6943294,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434882474,1.2949494,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434882670,1.2949494,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434883070,1.2949494,2506.5,2506.3,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730434883481,1.2949494,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434884571,0.39942,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434884783,0.4583,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434886571,0.85773,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434886973,0.39948,2506.1,2505.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730434887279,2.80616981,2506.1,2505.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730434887582,0.4264,2506.0,2505.9,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730434888381,0.4264,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434888983,0.82589,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434889773,4.4168,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434889979,3.20570981,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434890178,2.80616981,2505.5,2505.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730434890783,2.80616981,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434891178,3.20574981,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434891380,0.442,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434896389,0.442,2505.4,2505.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730434896590,0.442,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434897086,0.84159,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434898686,0.442,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434899791,0.442,2505.4,2505.1,0.83943]
["bitfinex-derivatives","ETHF0:USTF0",1730434899987,0.442,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434904193,0.84159,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434904988,0.442,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434905505,0.84159,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434906793,0.84159,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434906794,0.39962,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434907098,0.39963,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434907292,0.85953,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434912706,4.85153,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434913605,0.85953,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434914399,6.14747791,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434914604,5.74784791,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434915000,2.15547791,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434916108,2.15547791,2505.1,2504.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730434916311,1.29594791,2504.9,2504.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730434916507,1.29594791,2504.9,2504.8,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730434917606,1.69560791,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434917909,2.12140791,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434918312,6.11340791,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434919414,6.11340791,2504.9,2504.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730434919715,0.39971,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434919906,1.69565791,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434920105,5.68845791,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434920306,0.39976,2504.4,2504.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1730434920510,2.80879002,2504.3,2504.1,0.82389]
["bitfinex-derivatives","ETHF0:USTF0",1730434920711,3.20855002,2504.3,2504.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730434922516,0.39979,2504.1,2504.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730434922725,2.80879002,2504.1,2503.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730434922918,0.39985,2503.8,2503.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730434923113,2.80879002,2503.7,2503.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730434926224,3.20865002,2503.7,2503.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1730434926518,3.66095002,2503.7,2503.3,1.31111]
["bitfinex-derivatives","ETHF0:USTF0",1730434927913,3.26109002,2503.7,2503.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730434928114,0.39983,2503.9,2503.7,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434928115,2.80879002,2503.9,2503.7,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434928429,2.80879002,2503.9,2503.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730434928619,3.20861002,2503.9,2503.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730434928923,2.80879002,2503.9,2503.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730434929125,3.20861002,2503.9,2503.8,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730434929516,6.80239002,2503.9,2503.3,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730434929720,2.80879002,2503.7,2503.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730434929918,3.2078,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434929919,6.01659002,2504.1,2503.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434930122,6.01659002,2504.1,2503.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730434930123,2.80879002,2504.1,2503.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730434930525,2.80879002,2504.1,2503.9,1.72689]
["bitfinex-derivatives","ETHF0:USTF0",1730434931026,2.80879002,2504.1,2503.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730434931417,3.20856002,2504.1,2503.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730434931822,2.80879002,2504.1,2503.9,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730434932325,0.39978,2504.0,2503.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730434932628,0.39984,2503.6,2503.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730434932818,2.80879002,2503.6,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434933023,3.20866002,2503.4,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434933930,2.80879002,2503.4,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434934726,2.80879002,2503.4,2503.3,0.84699]
["bitfinex-derivatives","ETHF0:USTF0",1730434934926,2.80879002,2503.4,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434937224,2.80879002,2503.6,2503.3,0.84698]
["bitfinex-derivatives","ETHF0:USTF0",1730434937425,2.80879002,2503.6,2503.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730434937621,2.80879002,2503.6,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434937622,3.2078,2503.8,2503.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730434937826,3.2078,2503.8,2503.4,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730434938122,3.2078,2503.8,2503.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730434939526,3.2078,2503.8,2503.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730434940427,2.80879002,2504.0,2503.7,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1730434940730,3.20857002,2504.0,2503.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730434941225,3.20857002,2504.0,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434941427,3.20857002,2504.0,2503.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730434942131,0.3998,2503.9,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434942328,3.20858002,2504.0,2503.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730434942522,2.80879002,2504.0,2503.7,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730434942832,2.80879002,2504.0,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434943033,2.80879002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434943235,3.20860002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434944032,2.80879002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434944627,3.20860002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434944826,2.80879002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434945131,3.20860002,2503.8,2503.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730434946024,3.20860002,2503.8,2503.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730434946025,6.80319002,2503.8,2503.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730434946226,0.4404,2503.7,2503.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1730434946428,0.39988,2503.4,2503.1,4.89472]
["bitfinex-derivatives","ETHF0:USTF0",1730434947526,2.80879002,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434947726,3.20869002,2503.2,2502.8,0.84786]
["bitfinex-derivatives","ETHF0:USTF0",1730434947927,3.20869002,2503.2,2502.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730434948123,2.80879002,2503.2,2502.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730434948427,2.80879002,2503.4,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730434948827,2.80879002,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730434949338,2.80879002,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434949339,2.80879002,2503.4,2503.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730434949533,2.80879002,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434949731,2.80879002,2503.4,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730434949930,3.20864002,2503.6,2503.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730434950738,0.39986,2503.5,2503.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730434951034,3.20864002,2503.6,2503.3,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730434951431,2.80879002,2503.6,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434951735,3.20864002,2503.6,2503.3,0.86178]
["bitfinex-derivatives","ETHF0:USTF0",1730434952232,3.20864002,2503.6,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434952837,3.20864002,2503.6,2503.3,0.86179]
["bitfinex-derivatives","ETHF0:USTF0",1730434953738,2.80879002,2503.6,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434953934,0.39986,2503.5,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434954236,2.80879002,2503.6,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434954237,3.20864002,2503.6,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434955037,0.4299,2503.7,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434955233,3.64900002,2503.8,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434955633,3.64900002,2503.8,2503.4,0.86096]
["bitfinex-derivatives","ETHF0:USTF0",1730434955830,2.80879002,2503.8,2503.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730434956031,2.80879002,2504.0,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730434956232,3.20857002,2504.0,2503.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730434956429,0.3998,2503.9,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434956935,3.20857002,2504.0,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730434957240,2.80879002,2503.8,2503.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730434957439,3.20860002,2503.8,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434958628,2.80879002,2503.8,2503.4,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730434958834,0.4191,2503.7,2503.3,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730434959034,0.39986,2503.5,2503.3,4.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730434959538,3.20864002,2503.6,2503.3,5.35658]
["bitfinex-derivatives","ETHF0:USTF0",1730434959742,3.20864002,2503.6,2503.3,4.06958]
["bitfinex-derivatives","ETHF0:USTF0",1730434959942,2.80879002,2503.6,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434960143,0.39986,2503.5,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434960536,0.39986,2503.5,2503.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730434960738,3.20864002,2503.6,2503.3,4.06959]
["bitfinex-derivatives","ETHF0:USTF0",1730434961150,0.39986,2503.5,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434962145,3.20864002,2503.6,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434962641,3.20864002,2503.6,2503.3,4.06959]
["bitfinex-derivatives","ETHF0:USTF0",1730434963337,3.20864002,2503.6,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434963933,3.20864002,2503.6,2503.3,4.06957]
["bitfinex-derivatives","ETHF0:USTF0",1730434964139,2.80879002,2503.6,2503.3,4.06957]
["bitfinex-derivatives","ETHF0:USTF0",1730434964944,3.20863002,2503.6,2503.3,4.06957]
["bitfinex-derivatives","ETHF0:USTF0",1730434965339,1.28063,2503.7,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730434965551,0.4191,2503.7,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434965854,2.80879002,2503.8,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434966751,2.80879002,2503.8,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434966948,3.20860002,2503.8,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434967144,2.80879002,2503.8,2503.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730434969054,2.80879002,2503.8,2503.3,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730434969256,0.4417,2503.7,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434969755,0.4417,2503.7,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434970158,0.4417,2503.7,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730434970757,0.4417,2503.7,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434970955,0.4417,2503.7,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730434971651,0.4417,2503.7,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434972260,0.4417,2503.7,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730434973654,0.4417,2503.7,2503.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434973870,0.4417,2503.7,2503.5,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730434974460,0.4417,2503.7,2503.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730434974773,0.4417,2503.7,2503.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730434975268,0.4417,2503.7,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434975564,0.4417,2503.7,2503.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730434975760,0.4417,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434976066,0.4417,2503.7,2503.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730434976465,1.29661179,2503.6,2503.5,3.60765]
["bitfinex-derivatives","ETHF0:USTF0",1730434978166,1.29661179,2503.6,2503.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730434978361,1.29661179,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434978759,1.29661179,2503.6,2503.5,3.60766]
["bitfinex-derivatives","ETHF0:USTF0",1730434979271,1.29661179,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434979464,1.29661179,2503.4,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730434980370,1.29661179,2503.5,2503.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730434981365,1.29661179,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434981366,1.29661179,2503.5,2503.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730434981564,1.29661179,2503.5,2503.4,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730434982267,1.29661179,2503.8,2503.4,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730434982566,3.2078,2504.1,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730434982567,1.29661179,2504.1,2504.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730434983373,1.29661179,2504.1,2504.0,1.70547]
["bitfinex-derivatives","ETHF0:USTF0",1730434983678,1.29661179,2504.1,2504.0,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730434984567,0.39978,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434984774,2.55749179,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434986470,1.26088,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434986970,0.8611,2504.0,2503.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730434987172,0.3998,2503.9,2503.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730434988282,0.39979,2503.9,2503.7,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1730434988972,0.4255,2504.0,2503.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730434989171,0.4373,2504.4,2503.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730434989374,0.4373,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730434989375,1.29592,2504.4,2504.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730434989680,1.29592,2504.4,2504.2,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730434989865,3.2078,2504.5,2504.3,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730434990070,3.2078,2504.5,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434990275,0.39968,2504.6,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434990969,0.3997,2504.5,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434992280,0.39969,2504.6,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434993180,0.39968,2504.6,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434994175,4.15642567,2504.9,2504.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730434994576,0.8962,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434994779,0.4589,2504.9,2504.7,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730434995075,0.4589,2504.9,2504.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730434995477,3.71032567,2505.1,2504.7,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730434995675,4.07983567,2505.1,2504.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730434995984,4.07983567,2505.1,2504.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730434996574,3.22652567,2505.1,2504.8,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730434996781,0.4173,2505.1,2504.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730434996972,0.4173,2505.1,2504.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730434997173,3.20879567,2505.3,2504.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730434997368,0.39959,2505.2,2504.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730434997579,0.39959,2505.2,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434997781,3.20880567,2505.3,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730434998076,0.4173,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730434998381,0.81686,2505.4,2505.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730434998781,0.81686,2505.4,2505.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730434999278,6.47072567,2505.5,2505.1,3.23382567]
["bitfinex-derivatives","ETHF0:USTF0",1730434999279,3.2078,2505.5,2505.1,3.23382567]
["bitfinex-derivatives","ETHF0:USTF0",1730434999579,0.39949,2505.8,2505.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730434999775,0.9064,2505.9,2505.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730434999975,0.9064,2505.9,2505.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730434999976,0.39951,2505.7,2505.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730435004382,0.9064,2505.9,2505.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730435004383,0.39949,2505.8,2505.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730435004578,0.39951,2505.7,2505.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730435006785,2.80922567,2505.7,2505.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730435007087,0.39957,2505.4,2505.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1730435007474,0.39957,2505.4,2505.0,4.85342]
["bitfinex-derivatives","ETHF0:USTF0",1730435007682,0.39957,2505.4,2505.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730435007878,0.452,2505.5,2505.0,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730435008081,0.452,2505.7,2505.4,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730435008281,0.452,2505.7,2505.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730435010081,0.85151,2505.7,2505.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730435010286,0.39952,2505.6,2505.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730435010486,0.39952,2505.6,2505.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730435010685,0.452,2505.7,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435010686,0.39955,2505.4,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435011389,3.26122567,2505.7,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435011390,0.39954,2505.5,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435011775,0.39956,2505.4,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435012191,0.39955,2505.5,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435012487,3.26122567,2505.7,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435012688,0.39955,2505.5,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435014286,0.39955,2505.5,2505.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730435015185,0.39952,2505.6,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435015492,0.39956,2505.4,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435017284,0.84594,2505.5,2505.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730435017491,0.39954,2505.5,2505.2,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730435018178,3.70012567,2505.7,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435018179,0.452,2505.7,2505.2,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730435018382,0.85151,2505.7,2505.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730435018584,0.85151,2505.7,2505.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730435020285,0.39952,2505.6,2505.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730435020793,0.85151,2505.7,2505.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730435021893,0.85098,2505.9,2505.5,0.84593]
["bitfinex-derivatives","ETHF0:USTF0",1730435022093,0.85098,2505.9,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435022392,0.39949,2505.8,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435023096,0.4174,2506.0,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435023290,0.81686,2506.0,2505.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730435023889,0.4174,2506.0,2505.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1730435024086,0.39948,2505.9,2505.6,1.25681]
["bitfinex-derivatives","ETHF0:USTF0",1730435024592,0.39948,2505.9,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435025288,0.4174,2506.0,2505.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1730435025485,0.81686,2506.0,2505.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1730435025994,0.39948,2505.9,2505.6,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1730435028088,0.39948,2505.9,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435028288,0.4174,2506.0,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435028691,0.3995,2505.7,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435029094,0.3995,2505.7,2505.6,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730435029790,0.3995,2505.7,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435029993,0.3995,2505.7,2505.6,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730435031592,0.3995,2505.7,2505.6,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730435032692,0.3995,2505.7,2505.6,2.15288011]
["bitfinex-derivatives","ETHF0:USTF0",1730435032888,0.4545,2505.8,2505.6,2.15288011]
["bitfinex-derivatives","ETHF0:USTF0",1730435033086,0.3995,2505.8,2505.6,2.15288011]
["bitfinex-derivatives","ETHF0:USTF0",1730435033689,0.4174,2506.0,2505.6,2.15288011]
["bitfinex-derivatives","ETHF0:USTF0",1730435033890,0.39948,2505.9,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435034090,0.4174,2506.0,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435034091,0.81687,2506.0,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435034496,0.39947,2505.9,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435035102,0.4174,2506.0,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435035286,0.81687,2506.0,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435035492,0.39947,2505.9,2505.8,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435036397,0.39949,2505.8,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435036898,0.39948,2505.9,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435039097,0.4174,2506.0,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435039497,0.39948,2505.9,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435039701,0.4174,2506.0,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435039998,0.39947,2505.9,2505.7,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435040294,0.39945,2506.1,2505.8,1.69507011]
["bitfinex-derivatives","ETHF0:USTF0",1730435040495,0.912,2506.2,2506.0,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435040799,0.46027785,2506.1,2506.0,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435041003,0.46027761,2506.1,2506.0,1.73518011]
["bitfinex-derivatives","ETHF0:USTF0",1730435041303,0.06083761,2506.1,2506.0,1.73518011]
["bitfinex-derivatives","ETHF0:USTF0",1730435041610,0.46027761,2506.1,2506.0,2.19128011]
["bitfinex-derivatives","ETHF0:USTF0",1730435043198,0.46027761,2506.1,2506.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730435043504,0.46027906,2506.1,2506.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730435043999,0.39944,2506.1,2506.0,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730435044300,0.39944,2506.1,2506.0,2.19128011]
["bitfinex-derivatives","ETHF0:USTF0",1730435045596,0.4347,2506.3,2506.0,2.19128011]
["bitfinex-derivatives","ETHF0:USTF0",1730435045804,0.39943,2506.2,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435046104,0.4347,2506.3,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435046299,0.39942,2506.2,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435046807,0.83412,2506.3,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435049204,0.4347,2506.3,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435049398,0.83412,2506.3,2506.1,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435049899,0.4347,2506.3,2506.1,1.69501011]
["bitfinex-derivatives","ETHF0:USTF0",1730435050794,0.39935,2506.7,2506.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730435050998,0.39935,2506.7,2506.6,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435051708,4.5439,2506.9,2506.6,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435051904,0.39934,2506.8,2506.6,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435052103,4.07494042,2507.3,2506.6,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435052402,4.07494042,2507.3,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730435052403,0.06083631,2507.2,2506.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730435052604,4.94315,2507.3,2507.2,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435052800,8.93195,2507.3,2507.2,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053112,1.73535,2507.3,2507.2,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053297,0.9979,2507.9,2507.2,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053298,0.39924,2507.4,2507.2,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053501,0.9052,2507.5,2507.3,1.75658011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053705,0.4573,2507.5,2507.3,1.75658011]
["bitfinex-derivatives","ETHF0:USTF0",1730435053912,0.39921,2507.6,2507.3,1.75658011]
["bitfinex-derivatives","ETHF0:USTF0",1730435054205,0.4181,2507.8,2507.3,1.75658011]
["bitfinex-derivatives","ETHF0:USTF0",1730435054206,0.4181,2507.8,2507.5,1.29558011]
["bitfinex-derivatives","ETHF0:USTF0",1730435054509,0.4181,2507.8,2507.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435054510,0.81727,2507.8,2507.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435054712,0.81727,2507.8,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435055403,3.60696,2507.9,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435056103,0.39917,2507.8,2507.7,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730435056302,0.39916,2507.9,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435056505,0.39917,2507.8,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435057306,0.39916,2507.9,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435057997,0.4573,2508.1,2507.8,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435057998,0.39913,2508.1,2507.8,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435058205,0.39913,2508.1,2507.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730435058206,3.2078,2508.6,2508.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435058399,0.06088816,2508.5,2508.3,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435058601,0.39906,2508.5,2508.3,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435058808,0.39906,2508.5,2508.4,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435059613,0.39905,2508.6,2508.4,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435060109,0.39905,2508.6,2508.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730435062609,0.39905,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435062610,0.39905,2508.6,2508.2,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435062817,0.39905,2508.6,2508.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730435063404,0.427,2508.7,2508.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730435063405,0.39906,2508.5,2508.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730435065413,0.427,2508.7,2508.3,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730435065610,0.82604,2508.7,2508.3,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1730435065818,3.2078,2508.8,2508.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435066107,0.39903,2508.7,2508.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730435066501,3.60682,2508.8,2508.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730435068111,4.11643528,2509.4,2508.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730435068112,0.39897,2509.1,2508.7,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435068320,0.39897,2509.1,2508.7,3.23703528]
["bitfinex-derivatives","ETHF0:USTF0",1730435069110,1.3116,2509.4,2508.7,3.23703528]
["bitfinex-derivatives","ETHF0:USTF0",1730435069511,1.3116,2509.4,2508.7,3.63605528]
["bitfinex-derivatives","ETHF0:USTF0",1730435069512,0.39896,2509.2,2508.7,3.63605528]
["bitfinex-derivatives","ETHF0:USTF0",1730435069713,0.39896,2509.2,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435070015,0.39896,2509.2,2508.9,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435075327,1.2808,2509.4,2508.9,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435075525,0.39895,2509.3,2508.9,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435075930,0.4178,2509.4,2509.1,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435076129,3.2078,2509.5,2509.3,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435076421,0.39888,2509.7,2509.3,3.20376528]
["bitfinex-derivatives","ETHF0:USTF0",1730435076730,0.39888,2509.7,2509.3,3.61926528]
["bitfinex-derivatives","ETHF0:USTF0",1730435077123,0.39888,2509.6,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435077623,0.39888,2509.7,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435077824,0.39888,2509.7,2509.3,3.61926528]
["bitfinex-derivatives","ETHF0:USTF0",1730435078224,0.39887,2509.7,2509.3,3.61925528]
["bitfinex-derivatives","ETHF0:USTF0",1730435078626,0.39887,2509.7,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435078829,0.39889,2509.6,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435079027,4.5235,2509.9,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435079425,0.39889,2509.6,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435080722,0.39887,2509.7,2509.3,3.61925528]
["bitfinex-derivatives","ETHF0:USTF0",1730435081332,0.39886,2509.8,2509.3,3.22033528]
["bitfinex-derivatives","ETHF0:USTF0",1730435081635,0.39886,2509.8,2509.3,3.61925528]
["bitfinex-derivatives","ETHF0:USTF0",1730435081839,0.43,2509.9,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435082027,0.82884,2509.9,2509.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730435082629,0.39885,2509.8,2509.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730435083633,3.9848,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435083837,0.39888,2509.6,2509.5,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730435084535,0.39888,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435085033,0.43,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435085235,0.43,2509.9,2509.5,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435085236,0.39886,2509.8,2509.5,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435085437,0.43,2509.9,2509.5,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435085632,0.82884,2509.9,2509.5,6.41152528]
["bitfinex-derivatives","ETHF0:USTF0",1730435085942,0.43,2509.9,2509.5,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435086145,0.82884,2509.9,2509.5,6.41152528]
["bitfinex-derivatives","ETHF0:USTF0",1730435086638,0.39886,2509.8,2509.5,6.01263528]
["bitfinex-derivatives","ETHF0:USTF0",1730435089046,0.39886,2509.8,2509.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435091245,0.39886,2509.8,2509.5,3.20373528]
["bitfinex-derivatives","ETHF0:USTF0",1730435091844,0.39886,2509.8,2509.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435093641,0.39885,2509.8,2509.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435094447,0.43,2509.9,2509.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435094641,0.39886,2509.8,2509.5,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435094843,4.4148,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435095042,0.39889,2509.6,2509.3,5.28093528]
["bitfinex-derivatives","ETHF0:USTF0",1730435095842,0.3989,2509.5,2509.3,5.28093528]
["bitfinex-derivatives","ETHF0:USTF0",1730435098338,0.43,2509.9,2509.3,5.28093528]
["bitfinex-derivatives","ETHF0:USTF0",1730435098542,0.39887,2509.7,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435103849,0.39886,2509.8,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435104156,0.43,2509.9,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435104853,0.39887,2509.7,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435105143,0.43,2509.9,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435105351,0.82884,2509.9,2509.6,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435105551,0.82884,2509.9,2509.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730435106746,0.43,2509.9,2509.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730435107154,0.39885,2509.8,2509.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730435107349,0.82884,2509.9,2509.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730435107557,0.43,2509.9,2509.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730435107851,0.39883,2510.0,2509.8,3.24103528]
["bitfinex-derivatives","ETHF0:USTF0",1730435108752,3.2078,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730435108753,3.60659,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730435109056,3.60659,2510.2,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435109351,3.2078,2510.2,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435109554,0.3988,2510.1,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435109754,3.6066,2510.2,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435111150,0.3988,2510.2,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435111950,0.8195,2510.2,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435113362,0.4207,2510.2,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435113655,3.2078,2510.3,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435113656,0.39878,2510.3,2510.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730435113851,0.39878,2510.3,2510.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730435114051,0.39879,2510.2,2510.1,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730435116555,0.3988,2510.1,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435117457,0.4507,2510.2,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435118553,0.3988,2510.1,2510.0,2.80483528]
["bitfinex-derivatives","ETHF0:USTF0",1730435118955,7.1918,2510.1,2509.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730435119154,0.39885,2509.8,2509.7,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730435119360,0.39885,2509.8,2509.7,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435119861,0.39885,2509.8,2509.6,3.99583528]
["bitfinex-derivatives","ETHF0:USTF0",1730435120862,0.39887,2509.7,2509.6,3.99583528]
["bitfinex-derivatives","ETHF0:USTF0",1730435121162,0.3989,2509.5,2509.4,4.16633528]
["bitfinex-derivatives","ETHF0:USTF0",1730435121351,0.3989,2509.5,2509.4,3.70733528]
["bitfinex-derivatives","ETHF0:USTF0",1730435121559,0.3989,2509.5,2509.4,3.26313528]
["bitfinex-derivatives","ETHF0:USTF0",1730435121751,0.39893,2509.3,2509.2,4.44713528]
["bitfinex-derivatives","ETHF0:USTF0",1730435122268,0.8638,2509.5,2509.2,4.44713528]
["bitfinex-derivatives","ETHF0:USTF0",1730435122269,0.39892,2509.4,2509.2,4.44713528]
["bitfinex-derivatives","ETHF0:USTF0",1730435122558,0.39892,2509.4,2509.2,3.25613528]
["bitfinex-derivatives","ETHF0:USTF0",1730435122864,0.39893,2509.3,2509.2,3.25613528]
["bitfinex-derivatives","ETHF0:USTF0",1730435123779,0.39893,2509.4,2509.2,3.25613528]
["bitfinex-derivatives","ETHF0:USTF0",1730435124661,0.8638,2509.5,2509.2,3.25613528]
["bitfinex-derivatives","ETHF0:USTF0",1730435124863,0.39893,2509.3,2509.2,3.25613528]
["bitfinex-derivatives","ETHF0:USTF0",1730435126167,0.8638,2509.5,2509.0,3.67363528]
["bitfinex-derivatives","ETHF0:USTF0",1730435126361,0.39896,2509.1,2509.0,5.29003528]
["bitfinex-derivatives","ETHF0:USTF0",1730435126872,0.39896,2509.1,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435127256,4.0716,2509.5,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435127257,0.39895,2509.2,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435127562,4.0716,2509.5,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435127760,0.39893,2509.3,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435128262,4.0716,2509.5,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435128466,0.39895,2509.2,2509.0,4.09903528]
["bitfinex-derivatives","ETHF0:USTF0",1730435129267,0.39895,2509.2,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435129859,0.8638,2509.5,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435130060,0.06111446,2509.4,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435130365,0.0611137,2509.3,2509.0,7.70580528]
["bitfinex-derivatives","ETHF0:USTF0",1730435130566,0.4600537,2509.3,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435130761,3.668,2509.6,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435130962,0.06111296,2509.5,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435131166,0.06111296,2509.5,2509.0,7.70580528]
["bitfinex-derivatives","ETHF0:USTF0",1730435131167,0.39892,2509.4,2509.0,7.70580528]
["bitfinex-derivatives","ETHF0:USTF0",1730435131362,3.668,2509.6,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435131559,0.39894,2509.3,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435132264,0.39894,2509.3,2509.0,7.70581528]
["bitfinex-derivatives","ETHF0:USTF0",1730435132464,0.39894,2509.3,2509.0,7.30683528]
["bitfinex-derivatives","ETHF0:USTF0",1730435133556,0.3989,2509.5,2509.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435133763,0.39894,2509.3,2509.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435136369,0.39892,2509.4,2509.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435136776,0.39894,2509.3,2509.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435139064,0.39895,2509.2,2509.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435140672,0.39895,2509.2,2509.1,2.48479622]
["bitfinex-derivatives","ETHF0:USTF0",1730435142674,0.39896,2509.1,2509.0,3.77899622]
["bitfinex-derivatives","ETHF0:USTF0",1730435147776,0.39896,2509.1,2509.0,6.98679622]
["bitfinex-derivatives","ETHF0:USTF0",1730435148685,4.96179622,2509.6,2509.0,6.98679622]
["bitfinex-derivatives","ETHF0:USTF0",1730435148881,4.96179622,2509.6,2509.2,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435148882,0.39894,2509.3,2509.2,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435149486,3.2078,2509.6,2509.2,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435149673,3.60669,2509.6,2509.5,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435150480,4.50159622,2510.0,2509.5,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435150675,0.39888,2509.6,2509.5,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435151272,3.2078,2510.0,2509.5,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435151472,3.60663,2510.0,2509.8,1.29379622]
["bitfinex-derivatives","ETHF0:USTF0",1730435151673,0.39883,2510.0,2509.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730435151875,4.44395821,2510.0,2509.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730435152279,0.45995821,2510.0,2509.9,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730435152481,0.06112821,2510.0,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435152680,0.39882,2510.0,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435152884,0.4599448,2510.0,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435153083,0.39882,2510.0,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435153481,0.8685,2510.1,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435153686,0.83731,2510.1,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435153892,0.39882,2510.0,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435154287,0.83731,2510.1,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435155299,4.06198,2510.3,2509.9,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1730435155596,0.39875,2510.5,2510.2,2.80250338]
["bitfinex-derivatives","ETHF0:USTF0",1730435155899,4.5716,2510.7,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435156101,0.459851,2510.6,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435156293,0.39873,2510.6,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435156599,0.39874,2510.5,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435157490,0.06111102,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435158297,4.5716,2510.7,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435158495,0.39876,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435158700,0.45986995,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435160204,0.06110995,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435160704,0.45986995,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435161205,0.39875,2510.5,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435161501,0.39876,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435161996,0.45987108,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435162197,0.06111108,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435162702,0.06111108,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435163406,0.06111108,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435163600,0.06111108,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435163899,0.06111108,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435164105,0.06111108,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435164302,0.06111108,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435164609,0.06111108,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435164807,0.06111108,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435165007,0.39875,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435165210,0.06110911,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435165605,0.39875,2510.5,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435166010,0.39874,2510.6,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435166203,3.6692,2510.7,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435166406,0.45983911,2510.6,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435166708,4.06792,2510.7,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435166910,0.06110804,2510.6,2510.3,2.93447]
["bitfinex-derivatives","ETHF0:USTF0",1730435167305,0.06110804,2510.6,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435167808,0.39876,2510.4,2510.3,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730435168517,0.39876,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435169809,0.85235,2510.5,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435170413,0.39876,2510.4,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435171613,0.85235,2510.5,2510.3,2.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730435172537,0.85235,2510.5,2510.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435173802,0.39875,2510.5,2510.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435174206,0.39873,2510.6,2510.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435174407,0.39873,2510.6,2510.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730435174608,0.45983826,2510.6,2510.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730435174810,0.45983826,2510.6,2510.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435174811,0.39874,2510.5,2510.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435178114,0.0611114,2510.5,2510.3,3.37986634]
["bitfinex-derivatives","ETHF0:USTF0",1730435178317,0.39876,2510.4,2510.3,3.37986634]
["bitfinex-derivatives","ETHF0:USTF0",1730435178523,2.17446634,2510.7,2510.2,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730435178524,4.50096634,2510.6,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435178715,0.3988,2510.1,2510.0,2.48416634]
["bitfinex-derivatives","ETHF0:USTF0",1730435179029,0.3988,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435180110,4.3828,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435182717,0.3988,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435184814,0.39876,2510.4,2510.0,1.69197634]
["bitfinex-derivatives","ETHF0:USTF0",1730435185015,0.39876,2510.4,2510.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435185310,0.45987577,2510.4,2510.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435185515,0.45987577,2510.4,2510.1,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730435185516,0.45987577,2510.4,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435185821,0.39876,2510.4,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435186420,0.39877,2510.3,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435187923,0.45988604,2510.3,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435188625,0.4598853,2510.3,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435189219,0.45988597,2510.3,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435191323,0.39879,2510.2,2510.1,2.61646634]
["bitfinex-derivatives","ETHF0:USTF0",1730435191526,0.87940597,2510.2,2510.1,2.61646634]
["bitfinex-derivatives","ETHF0:USTF0",1730435191724,0.39882,2510.0,2509.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435191919,0.39884,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435192117,0.45995597,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435192731,0.45995597,2509.9,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435193225,0.45996484,2509.9,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435194723,0.45996484,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435195624,0.06112484,2509.9,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435195823,0.4195,2510.2,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435196128,0.39883,2510.0,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435197528,0.39881,2510.1,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435198032,0.39881,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435198223,0.4599312,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435199022,0.39881,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435201126,0.45993064,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435201432,0.39881,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435201727,0.45993202,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435202234,0.4599315,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435202734,0.39881,2510.1,2510.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435203730,0.06112179,2510.1,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435203930,0.39883,2510.0,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435205130,0.4195,2510.2,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435205428,0.4195,2510.2,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435205429,0.39884,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435206135,0.39884,2509.9,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435208325,0.4195,2510.2,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435208526,0.39883,2510.0,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435209836,0.39884,2509.9,2509.8,1.71526634]
["bitfinex-derivatives","ETHF0:USTF0",1730435210938,0.39884,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435214934,1.29316634,2510.1,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435215129,0.39884,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435218239,0.45996716,2509.9,2509.8,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730435219530,0.37627909,2510.2,2509.8,1.81926454]
["bitfinex-derivatives","ETHF0:USTF0",1730435219730,0.37627909,2510.2,2509.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435219731,0.49910433,2509.9,2509.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435219931,0.89794433,2509.9,2509.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435220627,0.06065565,2509.8,2509.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435220827,0.06065565,2509.8,2509.3,4.50096634]
["bitfinex-derivatives","ETHF0:USTF0",1730435220828,0.39889,2509.6,2509.3,4.50096634]
["bitfinex-derivatives","ETHF0:USTF0",1730435221137,0.39889,2509.6,2509.3,1.94952498]
["bitfinex-derivatives","ETHF0:USTF0",1730435221138,3.70906268,2509.5,2509.3,1.94952498]
["bitfinex-derivatives","ETHF0:USTF0",1730435221339,3.6484,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435221540,3.70906439,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435221940,4.10796439,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435222433,3.70906439,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435222940,3.70906439,2509.5,2509.4,1.72956634]
["bitfinex-derivatives","ETHF0:USTF0",1730435223141,3.70906439,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435223542,3.26846439,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435223934,3.2078,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435224141,3.66736424,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435224440,3.26846424,2509.5,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435224934,3.26846424,2509.5,2509.3,1.60258639]
["bitfinex-derivatives","ETHF0:USTF0",1730435224935,3.26846424,2509.5,2509.3,2.89575273]
["bitfinex-derivatives","ETHF0:USTF0",1730435225130,3.2078,2509.5,2509.3,2.89575273]
["bitfinex-derivatives","ETHF0:USTF0",1730435226543,0.49905325,2509.4,2509.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435226739,0.49905325,2509.4,2509.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435226941,1.79221959,2509.4,2509.0,2.16836634]
["bitfinex-derivatives","ETHF0:USTF0",1730435227236,0.9971,2509.9,2509.0,2.16836634]
["bitfinex-derivatives","ETHF0:USTF0",1730435227237,3.2078,2509.1,2509.0,2.16836634]
["bitfinex-derivatives","ETHF0:USTF0",1730435227943,3.60676,2509.1,2509.0,1.73206634]
["bitfinex-derivatives","ETHF0:USTF0",1730435229137,3.60676,2509.1,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435229138,0.39896,2509.1,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435229843,3.60676,2509.2,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435230237,3.2078,2509.2,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435230438,0.39896,2509.1,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435231538,3.2078,2509.2,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435231539,3.60676,2509.2,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435233444,0.39896,2509.1,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435233632,0.85716,2509.1,2508.9,1.73856634]
["bitfinex-derivatives","ETHF0:USTF0",1730435233836,0.4582,2509.1,2508.9,1.73856634]
["bitfinex-derivatives","ETHF0:USTF0",1730435234138,0.4582,2509.1,2508.8,5.02789843]
["bitfinex-derivatives","ETHF0:USTF0",1730435234139,0.39899,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435234547,1.26849,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435235338,0.8695,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435238748,1.26849,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435238946,0.8695,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435239349,1.26849,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435240153,0.8695,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435240652,1.26849,2508.9,2508.8,3.39689843]
["bitfinex-derivatives","ETHF0:USTF0",1730435241148,0.8695,2508.9,2508.6,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435241453,0.39903,2508.7,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435242046,0.4597,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435244145,0.85874,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435245459,0.4597,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435245659,0.85874,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435249055,0.4597,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435249255,0.85874,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435251561,0.4597,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435252358,0.85874,2508.6,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435253259,0.85874,2508.6,2508.3,2.88224634]
["bitfinex-derivatives","ETHF0:USTF0",1730435253657,0.85874,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435254260,0.4597,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435255665,0.85875,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435255866,0.85875,2508.6,2508.3,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730435256270,0.4489,2508.5,2508.3,1.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730435256466,0.4489,2508.5,2508.2,2.11596634]
["bitfinex-derivatives","ETHF0:USTF0",1730435256467,1.28286,2508.5,2508.2,2.11596634]
["bitfinex-derivatives","ETHF0:USTF0",1730435256769,4.90006634,2508.3,2508.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435257167,0.4458,2508.2,2508.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435258667,0.4458,2508.2,2507.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1730435258873,1.29316634,2507.9,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730435259063,1.73896634,2507.8,2507.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730435259473,1.73896634,2507.8,2507.7,0.85098]
["bitfinex-derivatives","ETHF0:USTF0",1730435260470,1.73896634,2507.8,2507.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730435261175,1.73896634,2507.8,2507.7,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1730435261371,1.73896634,2507.8,2507.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730435261880,0.4458,2507.8,2507.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730435262080,0.4458,2507.8,2507.7,0.85099]
["bitfinex-derivatives","ETHF0:USTF0",1730435263773,0.4458,2507.8,2507.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730435266971,0.4458,2507.8,2507.6,2.48416634]
["bitfinex-derivatives","ETHF0:USTF0",1730435267474,2.13813634,2507.8,2507.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435267669,0.8669,2507.7,2507.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730435267975,0.3992,2507.6,2507.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730435268278,1.29316634,2507.4,2507.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730435268468,0.39926,2507.3,2507.0,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1730435268676,3.01192634,2507.3,2507.0,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1730435269173,3.01192634,2507.3,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730435269373,3.01192634,2507.3,2506.9,6.10327634]
["bitfinex-derivatives","ETHF0:USTF0",1730435269374,1.29316634,2507.1,2506.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730435269579,1.29316634,2507.0,2506.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730435269772,1.69246634,2507.0,2506.9,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730435270173,1.69246634,2507.0,2506.7,44.19968489]
["bitfinex-derivatives","ETHF0:USTF0",1730435270174,1.29316634,2507.0,2506.7,44.19968489]
["bitfinex-derivatives","ETHF0:USTF0",1730435270372,2.14509634,2506.9,2506.7,3.39968489]
["bitfinex-derivatives","ETHF0:USTF0",1730435270572,1.29316634,2506.8,2506.6,1.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730435270976,1.29316634,2506.8,2506.6,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1730435271178,0.4526,2506.9,2506.6,42.003]
["bitfinex-derivatives","ETHF0:USTF0",1730435271179,1.74576634,2506.9,2506.6,42.40235]
["bitfinex-derivatives","ETHF0:USTF0",1730435271579,2.14507634,2506.9,2506.6,1.60235]
["bitfinex-derivatives","ETHF0:USTF0",1730435272176,1.74576634,2506.9,2506.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730435272372,1.29316634,2507.1,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435272579,1.29316634,2507.1,2507.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730435275087,1.29316634,2507.1,2507.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730435275583,1.29316634,2507.1,2507.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730435276781,1.29316634,2507.1,2507.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730435276986,1.29316634,2507.1,2507.0,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730435279089,1.29316634,2507.1,2507.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730435279393,1.29316634,2507.1,2506.8,42.07692]
["bitfinex-derivatives","ETHF0:USTF0",1730435279594,1.29316634,2507.1,2506.8,42.07752]
["bitfinex-derivatives","ETHF0:USTF0",1730435280689,1.29316634,2507.1,2506.8,41.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730435280885,1.29316634,2507.1,2506.8,42.07752]
["bitfinex-derivatives","ETHF0:USTF0",1730435281684,1.29316634,2507.0,2506.8,42.07752]
["bitfinex-derivatives","ETHF0:USTF0",1730435281883,1.29316634,2507.0,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435282192,0.4294,2506.9,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435282689,3.2078,2507.2,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435282690,4.50096634,2507.2,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730435282893,0.4294,2507.1,2507.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730435283088,0.4294,2507.1,2506.8,42.54476634]
["bitfinex-derivatives","ETHF0:USTF0",1730435283283,0.4294,2507.1,2506.8,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730435283483,1.29316634,2507.0,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435283891,0.4613,2506.9,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435284593,1.29316634,2507.0,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435284887,0.4294,2507.1,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435285188,0.4294,2507.1,2506.8,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730435285392,0.4294,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435285690,0.4294,2507.1,2506.8,41.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730435285885,0.4294,2507.1,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435286992,1.29316634,2507.0,2506.8,41.65092]
["bitfinex-derivatives","ETHF0:USTF0",1730435287188,1.29316634,2507.0,2506.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730435287391,1.29316634,2507.0,2506.7,1.69249634]
["bitfinex-derivatives","ETHF0:USTF0",1730435287689,0.4569,2506.9,2506.7,41.19933]
["bitfinex-derivatives","ETHF0:USTF0",1730435287886,1.75006634,2506.9,2506.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730435288092,1.25543,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435288288,1.29316634,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435288688,0.8561,2506.8,2506.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730435290394,3.2078,2507.2,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435290395,1.29316634,2507.1,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435290591,2.13776634,2507.1,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435293198,2.13776634,2507.1,2506.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435293398,2.13776634,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435293894,2.13776634,2507.1,2506.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435294495,2.13776634,2507.1,2506.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435294690,2.13776634,2507.1,2507.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730435295096,2.13776634,2507.1,2506.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730435297901,2.13776634,2507.1,2506.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435298104,3.2078,2507.2,2507.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730435298409,3.2078,2507.2,2507.1,1.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730435298597,3.2078,2507.2,2507.1,6.95908]
["bitfinex-derivatives","ETHF0:USTF0",1730435299510,0.912,2507.4,2507.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730435300400,0.912,2507.4,2507.3,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730435300700,1.29316634,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435300902,2.15516634,2507.6,2507.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435301207,2.15516634,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730435302993,0.862,2507.6,2507.5,1.69238634]
["bitfinex-derivatives","ETHF0:USTF0",1730435303306,3.6451,2507.7,2507.5,1.69238634]
["bitfinex-derivatives","ETHF0:USTF0",1730435303307,3.6451,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435303605,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435303815,3.2078,2507.7,2507.6,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730435305400,3.2078,2507.7,2507.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730435305601,3.2078,2507.7,2507.5,42.49237634]
["bitfinex-derivatives","ETHF0:USTF0",1730435305908,3.2078,2507.7,2507.5,41.19921]
["bitfinex-derivatives","ETHF0:USTF0",1730435306204,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435307503,3.2078,2507.7,2507.4,42.09316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435307698,3.2078,2507.7,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730435307904,0.4205,2507.6,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730435308402,0.4205,2507.6,2507.5,4.38721]
["bitfinex-derivatives","ETHF0:USTF0",1730435309505,0.4205,2507.6,2507.5,4.82141]
["bitfinex-derivatives","ETHF0:USTF0",1730435309699,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435310209,3.2078,2507.7,2507.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730435310407,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435310804,3.2078,2507.7,2507.5,0.83341]
["bitfinex-derivatives","ETHF0:USTF0",1730435311501,3.2078,2507.7,2507.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730435312207,3.2078,2507.7,2507.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730435312503,3.2078,2507.7,2507.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730435312904,2.57003634,2507.8,2507.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435312905,2.17086634,2507.8,2507.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435313107,5.37866634,2507.8,2507.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435313409,5.37866634,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435313606,0.8777,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435314708,0.8777,2507.8,2507.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730435314912,4.0855,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435316004,4.0855,2507.8,2507.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435316311,4.0855,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435316804,0.8777,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435317006,4.0855,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435317508,4.0855,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435317913,4.0855,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435318112,4.0855,2507.8,2507.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435318313,4.0855,2507.8,2507.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435318709,4.0855,2507.8,2507.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435318909,0.8777,2507.8,2507.7,1.69235634]
["bitfinex-derivatives","ETHF0:USTF0",1730435319108,0.8777,2507.8,2507.7,2.88335634]
["bitfinex-derivatives","ETHF0:USTF0",1730435321816,0.8777,2507.8,2507.7,1.59019]
["bitfinex-derivatives","ETHF0:USTF0",1730435322215,0.8777,2507.8,2507.6,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435322513,0.8777,2507.8,2507.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730435322514,0.39919,2507.7,2507.5,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730435323314,2.57004634,2507.8,2507.5,4.79801]
["bitfinex-derivatives","ETHF0:USTF0",1730435323620,5.77784634,2507.8,2507.5,1.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730435325310,4.0855,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435325512,0.8777,2507.8,2507.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730435325914,0.8777,2507.8,2507.7,2.13835634]
["bitfinex-derivatives","ETHF0:USTF0",1730435326119,0.8777,2507.8,2507.7,6.12635634]
["bitfinex-derivatives","ETHF0:USTF0",1730435326421,0.4189,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730435326924,0.4189,2507.9,2507.8,4.38637]
["bitfinex-derivatives","ETHF0:USTF0",1730435329221,0.4189,2507.9,2507.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730435330120,4.0912,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730435330424,0.8834,2508.1,2508.0,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435336230,4.50096634,2508.4,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435336425,0.8762,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435336626,0.4272,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435339831,0.4272,2508.2,2508.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435340028,1.72036634,2508.2,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435342331,1.72036634,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435346736,0.4272,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435350543,0.4272,2508.2,2508.1,0.85102]
["bitfinex-derivatives","ETHF0:USTF0",1730435352534,3.2078,2508.5,2508.1,5.73226634]
["bitfinex-derivatives","ETHF0:USTF0",1730435352740,3.2078,2508.5,2508.4,1.69223634]
["bitfinex-derivatives","ETHF0:USTF0",1730435352942,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435353346,3.6602,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435354237,0.4524,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435356546,0.4524,2508.5,2508.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435356746,0.4524,2508.5,2508.4,1.69223634]
["bitfinex-derivatives","ETHF0:USTF0",1730435358546,3.2078,2508.7,2508.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435358736,3.6321,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435359944,0.4243,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435360247,3.6321,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435362848,3.6321,2508.7,2508.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435363047,3.6321,2508.7,2508.5,1.69221634]
["bitfinex-derivatives","ETHF0:USTF0",1730435363248,3.6321,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435363862,3.6321,2508.7,2508.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435364153,4.03114,2508.7,2508.4,1.69223634]
["bitfinex-derivatives","ETHF0:USTF0",1730435364856,3.6321,2508.7,2508.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435365062,4.03113,2508.7,2508.4,1.69223634]
["bitfinex-derivatives","ETHF0:USTF0",1730435365557,4.03113,2508.7,2508.2,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730435365558,1.29316634,2508.6,2508.2,1.72196634]
["bitfinex-derivatives","ETHF0:USTF0",1730435365754,1.29316634,2508.6,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730435365959,1.29316634,2508.6,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435366557,1.29316634,2508.6,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435372065,3.2078,2508.5,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435372767,3.2078,2508.5,2508.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730435373070,0.4593,2508.4,2508.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730435373367,1.3109,2508.4,2508.3,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730435376563,1.3109,2508.4,2508.2,1.69226634]
["bitfinex-derivatives","ETHF0:USTF0",1730435376763,1.3109,2508.4,2508.2,2.88026634]
["bitfinex-derivatives","ETHF0:USTF0",1730435377469,1.3109,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435379765,1.3109,2508.4,2508.2,2.88025634]
["bitfinex-derivatives","ETHF0:USTF0",1730435379971,1.3109,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435395683,1.3109,2508.4,2508.2,2.48116634]
["bitfinex-derivatives","ETHF0:USTF0",1730435395879,1.3109,2508.4,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435400490,1.3109,2508.4,2508.2,2.48116634]
["bitfinex-derivatives","ETHF0:USTF0",1730435400687,0.39909,2508.3,2508.2,2.48116634]
["bitfinex-derivatives","ETHF0:USTF0",1730435400888,7.1942,2508.3,2507.9,1.69231634]
["bitfinex-derivatives","ETHF0:USTF0",1730435401088,3.6069,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435401703,3.2078,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435402203,3.2078,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435402599,3.2078,2508.3,2507.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435402600,7.5941,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435402805,4.90006634,2508.3,2507.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435403009,4.90006634,2508.3,2507.9,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435403306,4.90006634,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435404806,4.50096634,2508.3,2507.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435405001,4.50096634,2508.3,2507.9,1.69231634]
["bitfinex-derivatives","ETHF0:USTF0",1730435405204,4.90006634,2508.3,2507.9,1.69231634]
["bitfinex-derivatives","ETHF0:USTF0",1730435405403,4.90006634,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435405901,4.90006634,2508.3,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435405902,4.50096634,2508.3,2508.0,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435406302,4.50096634,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435406504,4.50096634,2508.3,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435406703,4.50096634,2508.3,2507.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435406905,1.29316634,2508.1,2507.9,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435407103,0.8726,2508.0,2507.9,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435407410,1.3223,2508.0,2507.9,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435407908,1.3223,2508.0,2507.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730435408212,1.3223,2508.0,2507.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730435408809,9.81046634,2508.0,2507.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730435409101,3.2078,2507.7,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435409306,0.8865,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435409506,0.8865,2507.6,2507.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730435409507,1.3045,2507.6,2507.4,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1730435409712,1.3045,2507.6,2507.4,1.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730435409915,1.3045,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435415007,1.3045,2507.6,2507.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435415214,1.3045,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435417910,1.3045,2507.6,2507.3,1.71716634]
["bitfinex-derivatives","ETHF0:USTF0",1730435418116,1.3045,2507.6,2507.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435422315,1.3045,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435422718,1.3045,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730435423520,1.3045,2507.6,2507.3,1.72876634]
["bitfinex-derivatives","ETHF0:USTF0",1730435423717,1.3045,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730435428419,1.3045,2507.6,2507.3,1.72876634]
["bitfinex-derivatives","ETHF0:USTF0",1730435428623,2.59766634,2507.6,2507.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730435428814,2.59766634,2507.6,2507.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730435429119,2.59766634,2507.6,2507.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730435429321,1.3045,2507.6,2507.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730435430623,1.3045,2507.6,2507.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730435430917,1.3045,2507.6,2507.4,0.82533]
["bitfinex-derivatives","ETHF0:USTF0",1730435431315,3.2078,2507.7,2507.5,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435431520,3.2078,2507.7,2507.6,1.69236634]
["bitfinex-derivatives","ETHF0:USTF0",1730435431829,3.2078,2507.7,2507.6,2.13576634]
["bitfinex-derivatives","ETHF0:USTF0",1730435432015,3.2078,2507.7,2507.6,42.93576634]
["bitfinex-derivatives","ETHF0:USTF0",1730435433216,2.98808634,2508.1,2507.6,42.53656634]
["bitfinex-derivatives","ETHF0:USTF0",1730435433419,3.2078,2508.2,2508.0,1.69230634]
["bitfinex-derivatives","ETHF0:USTF0",1730435433616,3.2078,2508.2,2508.1,1.69228634]
["bitfinex-derivatives","ETHF0:USTF0",1730435434528,1.69223634,2508.4,2508.1,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435436525,1.29316634,2508.3,2508.0,2.12669634]
["bitfinex-derivatives","ETHF0:USTF0",1730435436931,1.29316634,2508.3,2507.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730435436932,1.29316634,2508.2,2507.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730435437135,4.0439,2508.1,2507.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730435437326,5.79446634,2508.1,2507.9,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730435437632,4.5013,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730435437832,1.2935,2508.1,2508.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730435438826,1.2935,2508.1,2507.9,0.82195]
["bitfinex-derivatives","ETHF0:USTF0",1730435439329,3.2078,2508.4,2508.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435439531,3.2078,2508.4,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435439732,4.50096634,2508.4,2508.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435439918,4.50096634,2508.4,2508.1,0.83212]
["bitfinex-derivatives","ETHF0:USTF0",1730435442632,3.2078,2508.4,2508.1,2.12528634]
["bitfinex-derivatives","ETHF0:USTF0",1730435447433,3.2078,2508.4,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435447836,3.2078,2508.4,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435448026,3.2078,2508.4,2508.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730435448733,3.2078,2508.4,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435448933,0.4321,2508.3,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435449136,0.4321,2508.3,2508.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730435449434,0.4321,2508.3,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435449640,0.4321,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435449935,0.4321,2508.3,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435450141,0.4321,2508.3,2508.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730435450436,0.4321,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435451043,0.4321,2508.3,2508.1,0.83211]
["bitfinex-derivatives","ETHF0:USTF0",1730435453537,0.4321,2508.3,2508.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730435453741,0.4321,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435453943,0.49279664,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435454138,0.4321,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435457444,0.4927952,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435457646,0.4321,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435458541,0.4321,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435458750,2.19586634,2508.2,2508.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730435461549,0.9027,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435462249,0.9027,2508.2,2508.1,0.82952]
["bitfinex-derivatives","ETHF0:USTF0",1730435464954,0.9027,2508.2,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435466557,4.50096634,2508.4,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730435466854,3.6646,2508.4,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730435467151,0.4354,2508.3,2508.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730435468246,0.4354,2508.3,2508.0,2.16546634]
["bitfinex-derivatives","ETHF0:USTF0",1730435468447,0.4354,2508.3,2508.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730435468756,0.4354,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435469060,0.4354,2508.3,2508.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435469263,0.4354,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435470555,0.4354,2508.3,2508.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435470762,0.4354,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435471758,0.4354,2508.3,2508.0,2.47216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435471956,0.4354,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435480463,0.4354,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435480660,0.4354,2508.3,2508.0,2.47216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435480868,0.4354,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435484677,0.4354,2508.3,2508.0,2.47216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435484678,0.4354,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435484972,0.4354,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435493576,0.4354,2508.3,2508.0,2.47216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435493577,1.72856634,2508.3,2508.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730435493767,1.72856634,2508.3,2508.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435494279,1.72856634,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435494574,0.4354,2508.3,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435495368,0.85507764,2509.0,2508.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730435495369,3.2078,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435495572,3.2078,2508.8,2508.7,1.69219634]
["bitfinex-derivatives","ETHF0:USTF0",1730435495771,0.4348,2508.9,2508.7,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435495972,3.2078,2509.4,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435496171,3.2078,2509.4,2509.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435496172,4.50096634,2509.4,2509.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435496775,4.50096634,2509.4,2509.2,1.69210634]
["bitfinex-derivatives","ETHF0:USTF0",1730435497276,4.50096634,2509.4,2509.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435498676,4.50096634,2509.4,2508.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730435498677,3.2078,2509.4,2509.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435498882,3.2078,2509.4,2509.3,1.69209634]
["bitfinex-derivatives","ETHF0:USTF0",1730435499282,3.2078,2509.4,2509.3,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435500775,4.50096634,2509.4,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435501080,4.50096634,2509.4,2509.0,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1730435501081,1.29316634,2509.2,2509.0,1.57497]
["bitfinex-derivatives","ETHF0:USTF0",1730435501276,3.60672,2509.4,2509.0,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730435501277,0.4419,2509.1,2509.0,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730435501785,0.4419,2509.1,2509.0,2.86814634]
["bitfinex-derivatives","ETHF0:USTF0",1730435502280,0.4419,2509.1,2509.0,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730435502687,0.4419,2509.1,2509.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730435503186,1.3294,2509.1,2509.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730435503983,1.3294,2509.1,2509.0,1.57498]
["bitfinex-derivatives","ETHF0:USTF0",1730435504884,1.3294,2509.1,2509.0,2.86814634]
["bitfinex-derivatives","ETHF0:USTF0",1730435505981,0.4419,2509.1,2509.0,2.86814634]
["bitfinex-derivatives","ETHF0:USTF0",1730435506984,4.92986634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435507189,3.6367,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435508484,0.4222,2509.4,2509.1,1.73946634]
["bitfinex-derivatives","ETHF0:USTF0",1730435508685,0.4222,2509.4,2509.3,1.69209634]
["bitfinex-derivatives","ETHF0:USTF0",1730435513601,0.4365,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730435514397,3.2078,2509.6,2509.4,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435514600,3.2078,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730435516097,3.2078,2509.6,2509.3,1.69208634]
["bitfinex-derivatives","ETHF0:USTF0",1730435516301,3.2078,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730435518292,4.50096634,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730435519398,1.29316634,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730435519895,5.27796634,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435520097,1.29316634,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435520990,1.29316634,2509.2,2509.0,2.86513634]
["bitfinex-derivatives","ETHF0:USTF0",1730435521300,1.29316634,2509.2,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730435521501,1.29316634,2509.2,2508.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435521703,4.50096634,2509.1,2508.8,1.572]
["bitfinex-derivatives","ETHF0:USTF0",1730435521893,4.50096634,2509.1,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435522496,3.9856,2509.0,2508.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435522695,0.8928,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435523705,4.8784,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435524100,5.3196,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435524299,1.334,2508.9,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435525604,0.8955,2508.9,2508.8,1.69217634]
["bitfinex-derivatives","ETHF0:USTF0",1730435525808,0.4412,2508.9,2508.8,1.69217634]
["bitfinex-derivatives","ETHF0:USTF0",1730435526404,0.8579,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435526800,0.8579,2509.1,2509.0,1.69214634]
["bitfinex-derivatives","ETHF0:USTF0",1730435527005,0.416,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435528711,0.416,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435528915,1.70916634,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435529409,1.70916634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435530511,1.70916634,2509.3,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435531704,1.70916634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435531908,1.70916634,2509.3,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435532209,1.70916634,2509.3,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435532907,1.29316634,2509.2,2508.7,4.50096634]
["bitfinex-derivatives","ETHF0:USTF0",1730435533213,1.29316634,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435533407,1.29316634,2509.2,2508.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435533598,1.29316634,2509.2,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730435534103,1.29316634,2509.2,2508.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435534304,1.29316634,2509.2,2509.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435535708,1.29316634,2509.2,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435537710,1.29316634,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435537910,1.29316634,2509.2,2508.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435538815,1.29316634,2509.2,2509.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730435540114,3.2078,2509.2,2508.9,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435540314,3.2078,2509.2,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435540517,1.70916634,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435541311,1.70916634,2509.3,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435541517,1.70916634,2509.3,2509.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435541719,1.70916634,2509.3,2509.0,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435541720,1.70916634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435542413,1.70916634,2509.3,2509.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730435542612,1.70916634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435543115,1.70916634,2509.3,2509.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730435544610,1.70916634,2509.3,2509.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730435545521,1.70916634,2509.3,2509.1,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730435547724,1.70916634,2509.3,2509.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730435548719,1.70916634,2509.3,2509.1,0.82085]
["bitfinex-derivatives","ETHF0:USTF0",1730435550025,1.70916634,2509.3,2509.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730435550620,2.10809634,2509.3,2508.8,2.46616634]
["bitfinex-derivatives","ETHF0:USTF0",1730435550822,3.2078,2509.2,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435551621,3.2078,2509.2,2508.8,1.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730435551927,3.2078,2509.2,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435554426,1.70916634,2509.3,2509.0,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435554730,1.70916634,2509.3,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435555022,1.70916634,2509.3,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435555532,1.70916634,2509.3,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435556325,1.70916634,2509.3,2508.8,2.92126634]
["bitfinex-derivatives","ETHF0:USTF0",1730435556527,1.70916634,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435556826,0.416,2509.3,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435557029,0.416,2509.3,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435558025,0.8579,2509.4,2509.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435558334,3.2078,2509.5,2509.4,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730435558625,3.2078,2509.5,2509.4,1.56892]
["bitfinex-derivatives","ETHF0:USTF0",1730435558830,3.2078,2509.5,2509.4,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730435564344,2.17624026,2510.4,2509.4,2.00492]
["bitfinex-derivatives","ETHF0:USTF0",1730435564345,3.6065,2510.8,2509.5,5.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730435564639,1.29316634,2511.2,2510.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730435564640,0.8465,2511.1,2510.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730435564931,1.29316634,2511.0,2510.6,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1730435565325,0.39868,2510.9,2510.6,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730435565527,1.29316634,2511.0,2510.6,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1730435565528,0.4267,2510.8,2510.6,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1730435565929,0.4275,2510.7,2510.6,1.56872]
["bitfinex-derivatives","ETHF0:USTF0",1730435566727,0.4275,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435566928,0.4275,2510.7,2510.1,2.46216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435566929,4.50096634,2510.5,2510.1,2.46216634]
["bitfinex-derivatives","ETHF0:USTF0",1730435567130,4.50096634,2510.5,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730435567131,0.4267,2510.4,2510.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730435567338,0.4267,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435568836,0.4267,2510.4,2510.2,1.29316634]
["bitfinex-derivatives","ETHF0:USTF0",1730435569038,0.4267,2510.4,2510.2,1.56777]
["bitfinex-derivatives","ETHF0:USTF0",1730435569238,0.4267,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435570040,0.4267,2510.4,2510.3,1.69193634]
["bitfinex-derivatives","ETHF0:USTF0",1730435570541,0.4267,2510.4,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435577146,0.4267,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435577147,4.47053576,2510.4,2509.8,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730435577337,0.06063576,2510.3,2510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730435577544,0.4267,2510.4,2510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730435577744,0.4445,2510.2,2510.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730435586354,0.4445,2510.2,2510.1,3.20041442]
["bitfinex-derivatives","ETHF0:USTF0",1730435587255,4.82729,2510.2,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730435587446,0.84329,2510.2,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730435587845,0.84329,2510.2,2509.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730435587846,0.39881,2510.1,2509.8,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730435588051,0.85133,2510.0,2509.7,1.56386]
["bitfinex-derivatives","ETHF0:USTF0",1730435588256,0.85133,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435588257,0.4525,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435588460,0.4573,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730435588755,0.4484,2509.8,2509.6,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730435588958,0.4484,2509.8,2509.6,1.56388]
["bitfinex-derivatives","ETHF0:USTF0",1730435590069,0.4484,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730435590360,0.4484,2509.8,2509.6,1.56387]
["bitfinex-derivatives","ETHF0:USTF0",1730435590560,0.4484,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730435591961,0.4484,2509.8,2509.7,3.20049442]
["bitfinex-derivatives","ETHF0:USTF0",1730435592161,0.4573,2509.9,2509.7,2.80162442]
["bitfinex-derivatives","ETHF0:USTF0",1730435592374,0.4573,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730435592756,0.4525,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730435592961,0.4525,2510.0,2509.9,3.20046442]
["bitfinex-derivatives","ETHF0:USTF0",1730435595859,0.4525,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730435599167,0.4525,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435599168,4.4365,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435599360,0.4452,2509.9,2509.5,6.00942442]
["bitfinex-derivatives","ETHF0:USTF0",1730435599566,0.4452,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435599761,0.4272,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730435601967,0.82606,2509.8,2509.5,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730435602170,6.78642442,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435602363,0.39893,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435602578,0.39893,2509.3,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435602579,0.39895,2509.2,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435602872,1.71495,2509.2,2508.8,3.20062442]
["bitfinex-derivatives","ETHF0:USTF0",1730435603263,1.71495,2509.2,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435603264,1.316,2509.2,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435603457,1.316,2509.2,2508.8,2.80162442]
["bitfinex-derivatives","ETHF0:USTF0",1730435603663,1.316,2509.2,2508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435604260,1.71495,2509.2,2508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435604869,1.71495,2509.2,2508.8,2.80162442]
["bitfinex-derivatives","ETHF0:USTF0",1730435605165,1.316,2509.2,2508.7,4.3698]
["bitfinex-derivatives","ETHF0:USTF0",1730435605367,0.399,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435605564,0.4482,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435605972,4.4346,2508.8,2508.3,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1730435606177,1.25394,2508.7,2508.3,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1730435606364,0.8549,2508.7,2508.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730435606566,0.8549,2508.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435606769,1.25393,2508.7,2508.3,1.56108]
["bitfinex-derivatives","ETHF0:USTF0",1730435607872,0.8549,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435608076,1.25393,2508.7,2508.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730435609371,0.8549,2508.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435609566,0.8549,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435610173,0.4205,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435611571,0.4205,2508.7,2508.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730435611878,0.4173,2508.6,2508.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730435612075,0.4173,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435612773,0.4173,2508.6,2508.5,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730435613783,0.4205,2508.7,2508.5,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730435613983,0.4205,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435614385,0.4205,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435614572,0.4205,2508.7,2508.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730435616383,0.4205,2508.7,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435616773,0.4205,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435616975,0.4205,2508.7,2508.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730435617382,0.4205,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435617683,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435618993,0.4205,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435619285,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435619483,0.4205,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435619785,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435621173,0.4205,2508.7,2508.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435621374,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435621574,0.4205,2508.7,2508.6,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730435621784,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435623591,0.4205,2508.7,2508.6,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730435624386,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435625092,0.4205,2508.7,2508.6,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730435625786,0.4205,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435625991,0.4205,2508.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435625992,1.71434631,2508.7,2508.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730435627290,1.71434631,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435627486,0.4482,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435627878,0.8687,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435628688,0.8687,2508.8,2508.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435628890,0.8687,2508.8,2508.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435630294,0.8687,2508.8,2508.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435630594,0.8687,2508.8,2508.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435631683,0.8687,2508.8,2508.7,1.69287631]
["bitfinex-derivatives","ETHF0:USTF0",1730435631684,0.4205,2508.8,2508.7,1.69287631]
["bitfinex-derivatives","ETHF0:USTF0",1730435631889,2.11690631,2509.2,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435632192,0.4515,2509.0,2508.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435632392,0.4515,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435633183,0.4515,2509.0,2508.7,1.84744631]
["bitfinex-derivatives","ETHF0:USTF0",1730435633591,0.4515,2509.0,2508.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435645092,0.4515,2509.0,2508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435647093,0.4241,2509.2,2508.9,5.27944631]
["bitfinex-derivatives","ETHF0:USTF0",1730435647293,0.4241,2509.2,2509.1,1.69280631]
["bitfinex-derivatives","ETHF0:USTF0",1730435647492,0.8435,2509.2,2509.1,1.69280631]
["bitfinex-derivatives","ETHF0:USTF0",1730435649004,0.8435,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435649391,0.8435,2509.2,2509.1,1.69280631]
["bitfinex-derivatives","ETHF0:USTF0",1730435649993,0.8435,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435650190,2.53629631,2509.2,2508.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730435650401,1.29384631,2509.0,2508.9,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730435650996,1.29384631,2509.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435651196,1.29384631,2509.1,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435653306,1.29384631,2509.1,2508.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435653493,1.29384631,2509.1,2508.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435653695,2.13734631,2509.2,2509.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730435654091,2.13734631,2509.2,2508.8,5.66064631]
["bitfinex-derivatives","ETHF0:USTF0",1730435654303,2.13734631,2509.2,2508.9,1.69283631]
["bitfinex-derivatives","ETHF0:USTF0",1730435654495,2.13734631,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435654496,0.8435,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435659396,0.8435,2509.2,2509.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730435659998,0.8435,2509.2,2509.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435660202,0.8435,2509.2,2509.1,3.60676]
["bitfinex-derivatives","ETHF0:USTF0",1730435662602,3.2078,2509.7,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730435662910,1.3552,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730435663304,1.3552,2509.6,2509.4,1.69275631]
["bitfinex-derivatives","ETHF0:USTF0",1730435663610,1.3552,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730435663806,1.3552,2509.6,2509.4,1.69279631]
["bitfinex-derivatives","ETHF0:USTF0",1730435664398,2.64904631,2509.6,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435664607,2.64904631,2509.6,2509.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730435664905,2.64904631,2509.6,2508.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435664906,1.29384631,2509.4,2508.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435665106,1.29384631,2509.3,2509.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730435665404,0.8573,2509.2,2509.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435665606,1.2901,2509.2,2509.0,2.84885631]
["bitfinex-derivatives","ETHF0:USTF0",1730435665906,1.2901,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435666211,1.2901,2509.2,2509.0,2.84885631]
["bitfinex-derivatives","ETHF0:USTF0",1730435666412,1.2901,2509.2,2509.0,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435666603,1.2901,2509.2,2509.0,2.84886631]
["bitfinex-derivatives","ETHF0:USTF0",1730435666803,2.98293631,2509.2,2509.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730435667116,2.58394631,2509.2,2509.0,1.55501]
["bitfinex-derivatives","ETHF0:USTF0",1730435667614,2.58394631,2509.2,2509.0,2.84885631]
["bitfinex-derivatives","ETHF0:USTF0",1730435667908,0.399,2509.1,2509.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730435668109,1.29384631,2509.1,2509.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730435668315,2.58394631,2509.2,2509.0,1.55502]
["bitfinex-derivatives","ETHF0:USTF0",1730435668516,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435668717,2.58394631,2509.2,2508.9,1.69287631]
["bitfinex-derivatives","ETHF0:USTF0",1730435669411,1.69284631,2509.1,2508.8,4.76284]
["bitfinex-derivatives","ETHF0:USTF0",1730435670012,4.50164631,2509.1,2508.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435670212,0.39902,2509.0,2508.7,2.84890631]
["bitfinex-derivatives","ETHF0:USTF0",1730435670403,4.90065631,2509.1,2508.7,2.84890631]
["bitfinex-derivatives","ETHF0:USTF0",1730435671413,4.90065631,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435672315,1.69285631,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435673310,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435673618,2.58394631,2509.2,2508.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435673923,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435674221,1.29384631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435674517,1.68909,2509.2,2508.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435674911,1.29384631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435675105,1.69285631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435675417,1.29384631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435676117,1.69284631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435676719,1.69284631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435676720,1.29384631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435676923,6.19073631,2509.2,2508.9,1.69287631]
["bitfinex-derivatives","ETHF0:USTF0",1730435677422,6.19073631,2509.2,2508.7,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730435677423,1.29384631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435677620,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435677919,1.29384631,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435678815,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435679118,1.29384631,2509.1,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435679317,1.29384631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435680319,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435680320,1.69284631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435680520,1.29384631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435681117,1.29384631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435681317,1.29384631,2509.1,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435681525,5.79174631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435682719,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435687220,2.58394631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435687627,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435688131,5.79174631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435689127,5.79174631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435691335,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435691623,5.79174631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435691930,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435692123,5.79174631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435692329,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435695527,2.58394631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435695728,2.58394631,2509.2,2508.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435695729,5.79174631,2509.2,2508.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435696228,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435698933,5.79174631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435699335,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435699535,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435699734,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435699930,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435701541,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435703042,2.58394631,2509.2,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435703331,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435703538,2.58394631,2509.2,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435703738,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435705929,2.98293631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435706128,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435706338,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435706539,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435706733,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435706940,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435707143,5.79174631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435707739,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435708234,5.79174631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435708441,5.79174631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435708643,6.19073631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435708837,5.79174631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435709341,5.79174631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435709543,5.79174631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435710041,5.79174631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435710042,6.19073631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435710642,2.98293631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435711537,2.58394631,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435712141,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435712142,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435712442,2.98293631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435713640,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435714140,2.98293631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435715138,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435715346,2.98293631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435717046,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435717839,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435718040,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435718548,2.98293631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435719439,2.58394631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435720052,2.98293631,2509.2,2508.9,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435720250,2.98293631,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435720450,2.58394631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435720638,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435721449,2.98293631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435721651,2.98293631,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435723048,2.98293631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435723547,2.58394631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435724060,2.98293631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435724251,2.98293631,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435725049,2.98293631,2509.2,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435725749,2.98293631,2509.2,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435726140,2.98293631,2509.2,2508.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730435726747,2.98293631,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435726748,1.2901,2509.2,2508.7,2.44984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435727152,1.2901,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435727447,1.2901,2509.2,2508.8,1.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1730435727448,2.58394631,2509.2,2508.8,1.40624631]
["bitfinex-derivatives","ETHF0:USTF0",1730435727648,2.58394631,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435728049,2.58394631,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435730049,1.29384631,2509.1,2508.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730435730557,1.29384631,2509.1,2508.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730435732555,1.2901,2509.2,2509.0,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730435733056,4.50164631,2509.3,2509.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435733057,3.2078,2509.3,2509.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435733245,3.2078,2509.3,2509.2,1.69283631]
["bitfinex-derivatives","ETHF0:USTF0",1730435733652,3.2078,2509.3,2509.2,46.47843631]
["bitfinex-derivatives","ETHF0:USTF0",1730435734257,1.3657,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730435734759,1.3657,2509.6,2509.4,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730435736051,1.3657,2509.6,2509.5,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730435737158,0.39895,2509.5,2509.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435737363,1.69279631,2509.4,2509.3,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435737657,1.69279631,2509.4,2509.1,1.69284631]
["bitfinex-derivatives","ETHF0:USTF0",1730435737658,1.69279631,2509.4,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435737859,1.29384631,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435738063,1.74194631,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435738455,1.74194631,2509.3,2509.2,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1730435738758,1.74194631,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435738953,0.4481,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435739661,0.4481,2509.3,2509.2,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1730435740258,0.4481,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435740564,0.4481,2509.3,2509.2,1.54799]
["bitfinex-derivatives","ETHF0:USTF0",1730435741169,0.4481,2509.3,2509.2,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730435744063,0.4481,2509.3,2509.2,2.84183631]
["bitfinex-derivatives","ETHF0:USTF0",1730435744265,0.4481,2509.3,2509.2,6.82743631]
["bitfinex-derivatives","ETHF0:USTF0",1730435746065,0.4481,2509.3,2509.2,5.53359]
["bitfinex-derivatives","ETHF0:USTF0",1730435746460,0.4481,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435765681,0.4481,2509.3,2509.2,5.67843631]
["bitfinex-derivatives","ETHF0:USTF0",1730435766182,0.4481,2509.3,2509.2,46.47843631]
["bitfinex-derivatives","ETHF0:USTF0",1730435766781,0.4481,2509.3,2509.2,45.18459]
["bitfinex-derivatives","ETHF0:USTF0",1730435766974,0.4481,2509.3,2509.2,41.19899]
["bitfinex-derivatives","ETHF0:USTF0",1730435768474,0.4481,2509.3,2509.2,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730435771783,0.4481,2509.3,2509.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730435771988,0.8405,2509.2,2509.1,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730435772582,0.8405,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435776891,0.8405,2509.2,2509.0,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730435777388,0.8405,2509.2,2509.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730435780395,3.2078,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435782090,3.6659,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435786402,0.4581,2509.5,2509.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730435791606,3.2078,2509.7,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730435791808,0.8921,2509.8,2509.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730435791809,0.8921,2509.8,2509.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730435792111,0.8921,2509.8,2509.7,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730435792306,0.8921,2509.8,2509.7,7.59151]
["bitfinex-derivatives","ETHF0:USTF0",1730435793705,0.4617,2510.0,2509.9,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730435804219,3.2078,2510.6,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730435804516,3.2078,2510.6,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435804721,3.2078,2510.6,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435804908,3.2078,2510.6,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435805111,1.3333,2510.7,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435805417,1.3333,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435805418,1.73206,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435806920,1.3333,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435807214,1.73205,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435807615,1.3333,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435808422,1.3333,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435809124,1.3333,2510.7,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435809320,1.3333,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435809619,1.3333,2510.7,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435809821,1.3333,2510.7,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730435810114,1.73205,2510.7,2510.4,1.69263631]
["bitfinex-derivatives","ETHF0:USTF0",1730435810920,1.3333,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435814023,1.3333,2510.7,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435814226,1.3333,2510.7,2510.4,1.69262631]
["bitfinex-derivatives","ETHF0:USTF0",1730435814421,1.3333,2510.7,2510.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730435815025,1.3333,2510.7,2510.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435815526,1.3333,2510.7,2510.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730435816118,1.3333,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730435816521,1.73206,2510.7,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435816830,1.3333,2510.7,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435817528,1.73205,2510.7,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435817722,1.3333,2510.7,2510.5,1.69262631]
["bitfinex-derivatives","ETHF0:USTF0",1730435818122,1.3333,2510.7,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435818532,1.3333,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730435818919,1.3333,2510.7,2510.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435819325,1.3333,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730435819923,1.3333,2510.7,2510.5,1.69261631]
["bitfinex-derivatives","ETHF0:USTF0",1730435820529,1.3333,2510.7,2510.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730435821523,1.3333,2510.7,2510.6,1.69260631]
["bitfinex-derivatives","ETHF0:USTF0",1730435826040,3.2078,2511.3,2510.6,6.57089262]
["bitfinex-derivatives","ETHF0:USTF0",1730435826338,0.39869,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730435826636,4.50164631,2511.0,2510.6,2.42984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435826838,1.69253631,2511.1,2510.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730435827140,1.3003,2511.2,2510.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435827541,1.3003,2511.2,2510.9,1.69255631]
["bitfinex-derivatives","ETHF0:USTF0",1730435827542,1.69898,2511.2,2510.9,1.69255631]
["bitfinex-derivatives","ETHF0:USTF0",1730435827743,1.3003,2511.2,2511.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730435827937,1.3003,2511.2,2511.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730435829833,1.3003,2511.2,2511.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730435830245,1.3003,2511.2,2511.1,1.69252631]
["bitfinex-derivatives","ETHF0:USTF0",1730435832838,0.4219,2511.2,2511.1,1.69252631]
["bitfinex-derivatives","ETHF0:USTF0",1730435833644,0.4219,2511.2,2511.1,5.67492631]
["bitfinex-derivatives","ETHF0:USTF0",1730435833944,0.8737,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435834144,0.8737,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435834648,0.8737,2511.5,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435835151,0.8737,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435835350,1.3229,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435835850,1.3229,2511.5,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435836655,3.01536631,2511.5,2511.2,2.82850631]
["bitfinex-derivatives","ETHF0:USTF0",1730435836853,3.01536631,2511.5,2511.2,1.69250631]
["bitfinex-derivatives","ETHF0:USTF0",1730435837042,1.69248631,2511.4,2511.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730435837351,1.69248631,2511.4,2511.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730435837352,1.29384631,2511.4,2511.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730435838052,1.29384631,2511.4,2511.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730435838247,1.69248631,2511.4,2511.2,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730435838954,1.29384631,2511.4,2511.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730435839250,1.72153,2511.5,2511.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730435839251,3.01537631,2511.5,2511.2,1.53467]
["bitfinex-derivatives","ETHF0:USTF0",1730435839441,3.01537631,2511.5,2511.2,2.82851631]
["bitfinex-derivatives","ETHF0:USTF0",1730435839844,1.3229,2511.5,2511.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730435840037,1.3229,2511.5,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435840241,1.3229,2511.5,2511.3,1.69249631]
["bitfinex-derivatives","ETHF0:USTF0",1730435840446,1.3229,2511.5,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435840652,1.3229,2511.5,2511.3,1.69249631]
["bitfinex-derivatives","ETHF0:USTF0",1730435841149,1.3229,2511.5,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435841355,1.3229,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435844853,0.4492,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435845056,0.8782,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435845651,0.8782,2511.5,2511.3,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435846358,0.8782,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435848755,0.4492,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435848959,0.8926,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435851163,0.8926,2511.5,2511.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730435851457,0.8926,2511.5,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435855264,0.8926,2511.5,2511.4,4.90028631]
["bitfinex-derivatives","ETHF0:USTF0",1730435856763,4.50164631,2512.0,2511.4,8.48324631]
["bitfinex-derivatives","ETHF0:USTF0",1730435856964,0.8759,2511.8,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435857357,1.27447,2511.8,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435857869,0.8759,2511.8,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435859170,1.27447,2511.8,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435859671,0.8759,2511.8,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435861569,0.8759,2511.8,2511.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730435863869,0.8759,2511.8,2511.6,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730435864375,1.27448,2511.8,2511.5,1.69245631]
["bitfinex-derivatives","ETHF0:USTF0",1730435864576,1.27448,2511.8,2511.5,2.82345631]
["bitfinex-derivatives","ETHF0:USTF0",1730435866171,0.8759,2511.8,2511.4,4.50164631]
["bitfinex-derivatives","ETHF0:USTF0",1730435866475,0.39863,2511.5,2511.2,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1730435866689,0.8797,2511.4,2511.3,1.69249631]
["bitfinex-derivatives","ETHF0:USTF0",1730435866887,1.3048,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435868284,1.3048,2511.4,2511.3,2.42484631]
["bitfinex-derivatives","ETHF0:USTF0",1730435871291,1.3048,2511.4,2511.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435871688,1.70344,2511.4,2511.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435872085,1.3048,2511.4,2511.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435872393,1.3048,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435872586,1.36540844,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435872788,1.76404844,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435873190,1.36540844,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435873382,1.3048,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435873585,1.3048,2511.4,2511.3,1.69249631]
["bitfinex-derivatives","ETHF0:USTF0",1730435880792,1.3048,2511.4,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435882300,1.3048,2511.4,2511.3,1.69249631]
["bitfinex-derivatives","ETHF0:USTF0",1730435883091,3.2078,2511.6,2511.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435883292,4.1129,2511.6,2511.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435883494,4.1129,2511.6,2511.5,1.69246631]
["bitfinex-derivatives","ETHF0:USTF0",1730435884802,4.1129,2511.6,2511.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435885098,4.5292,2511.6,2511.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435886294,4.5292,2511.6,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435886596,4.5292,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435887793,4.5292,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730435887998,4.5292,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435890296,4.5292,2511.6,2511.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730435890704,4.5292,2511.6,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435890901,4.5292,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435891604,4.92781,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435892199,4.5292,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435892596,4.5292,2511.6,2511.5,1.69246631]
["bitfinex-derivatives","ETHF0:USTF0",1730435892801,1.3214,2511.6,2511.5,1.69246631]
["bitfinex-derivatives","ETHF0:USTF0",1730435897201,1.3214,2511.6,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435897503,1.3214,2511.6,2511.4,1.69248631]
["bitfinex-derivatives","ETHF0:USTF0",1730435898502,1.3214,2511.6,2511.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435898707,1.72001,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435898900,1.78061398,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435899100,1.3214,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435899408,1.38200146,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435900000,1.38200333,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435900402,1.3820033,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435900603,1.3214,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435900804,1.78061152,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435901111,1.3214,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435901809,1.3214,2511.6,2511.5,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1730435902401,1.38200145,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435902912,1.38200143,2511.6,2511.5,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1730435903113,1.38200149,2511.6,2511.5,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1730435903715,1.38200149,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435904517,1.3214,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435904705,1.38200179,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435904900,1.3214,2511.6,2511.5,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1730435905314,1.3214,2511.6,2511.5,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730435906518,0.4531,2511.6,2511.5,2.41984631]
["bitfinex-derivatives","ETHF0:USTF0",1730435906715,0.4531,2511.6,2511.5,2.81846631]
["bitfinex-derivatives","ETHF0:USTF0",1730435908418,0.4531,2511.6,2511.5,1.52462]
["bitfinex-derivatives","ETHF0:USTF0",1730435908814,0.4531,2511.6,2511.5,2.81846631]
["bitfinex-derivatives","ETHF0:USTF0",1730435915926,0.4531,2511.6,2511.5,6.80006631]
["bitfinex-derivatives","ETHF0:USTF0",1730435916129,0.885,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435916423,0.885,2511.8,2511.7,1.69243631]
["bitfinex-derivatives","ETHF0:USTF0",1730435917023,0.4272,2512.2,2511.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435917222,0.8592,2512.0,2511.9,1.69239631]
["bitfinex-derivatives","ETHF0:USTF0",1730435917819,0.8592,2512.0,2511.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435918018,0.8592,2512.0,2511.9,1.69240631]
["bitfinex-derivatives","ETHF0:USTF0",1730435919729,0.8592,2512.0,2511.9,4.90020631]
["bitfinex-derivatives","ETHF0:USTF0",1730435922024,0.4272,2512.2,2512.1,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730435922221,0.4272,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435928031,0.4877803,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435928435,0.4272,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435928732,0.48778014,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435929633,0.4272,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435930137,0.48778033,2512.2,2512.1,2.81337631]
["bitfinex-derivatives","ETHF0:USTF0",1730435930831,0.48778033,2512.2,2512.0,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435931032,0.51328633,2512.1,2512.0,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730435931229,0.51328633,2512.1,2511.9,1.69239631]
["bitfinex-derivatives","ETHF0:USTF0",1730435931430,0.4543,2512.0,2511.9,2.41484631]
["bitfinex-derivatives","ETHF0:USTF0",1730435932035,0.4543,2512.0,2511.9,1.69240631]
["bitfinex-derivatives","ETHF0:USTF0",1730435932233,0.4543,2512.0,2511.9,2.81340631]
["bitfinex-derivatives","ETHF0:USTF0",1730435932737,0.4543,2512.0,2511.9,2.41484631]
["bitfinex-derivatives","ETHF0:USTF0",1730435933148,0.4543,2512.0,2511.9,2.81340631]
["bitfinex-derivatives","ETHF0:USTF0",1730435933528,0.4543,2512.0,2511.9,2.41484631]
["bitfinex-derivatives","ETHF0:USTF0",1730435934443,0.4543,2512.0,2511.9,2.81340631]
["bitfinex-derivatives","ETHF0:USTF0",1730435939745,0.4543,2512.0,2511.9,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730435940452,0.4543,2512.0,2511.9,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1730435940744,0.4543,2512.0,2511.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435940948,4.83226,2511.9,2511.7,4.72339]
["bitfinex-derivatives","ETHF0:USTF0",1730435941241,0.4529,2511.9,2511.7,4.72339]
["bitfinex-derivatives","ETHF0:USTF0",1730435941438,0.4609,2511.8,2511.7,4.72339]
["bitfinex-derivatives","ETHF0:USTF0",1730435941839,0.4609,2511.8,2511.7,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730435942044,0.4609,2511.8,2511.7,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730435942244,0.4609,2511.8,2511.6,1.69243631]
["bitfinex-derivatives","ETHF0:USTF0",1730435942446,0.4609,2511.8,2511.6,2.80943631]
["bitfinex-derivatives","ETHF0:USTF0",1730435942747,0.4609,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435944748,0.4609,2511.8,2511.6,2.80944631]
["bitfinex-derivatives","ETHF0:USTF0",1730435944952,0.4362,2511.7,2511.6,2.80944631]
["bitfinex-derivatives","ETHF0:USTF0",1730435945140,0.4362,2511.7,2511.5,1.69245631]
["bitfinex-derivatives","ETHF0:USTF0",1730435945345,0.4395,2511.6,2511.5,1.69245631]
["bitfinex-derivatives","ETHF0:USTF0",1730435945548,0.4395,2511.6,2511.5,2.80945631]
["bitfinex-derivatives","ETHF0:USTF0",1730435945946,0.4395,2511.6,2511.5,1.69245631]
["bitfinex-derivatives","ETHF0:USTF0",1730435946352,0.4395,2511.6,2511.5,2.41084631]
["bitfinex-derivatives","ETHF0:USTF0",1730435946555,0.4395,2511.6,2511.5,2.80946631]
["bitfinex-derivatives","ETHF0:USTF0",1730435947748,0.4395,2511.6,2511.5,6.01726631]
["bitfinex-derivatives","ETHF0:USTF0",1730435952258,0.4395,2511.6,2511.5,2.80946631]
["bitfinex-derivatives","ETHF0:USTF0",1730435957164,0.4395,2511.6,2511.5,6.01726631]
["bitfinex-derivatives","ETHF0:USTF0",1730435957657,0.4609,2511.8,2511.5,5.61864631]
["bitfinex-derivatives","ETHF0:USTF0",1730435957862,0.4609,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435959667,0.4609,2511.8,2511.6,1.40554631]
["bitfinex-derivatives","ETHF0:USTF0",1730435959963,0.4609,2511.8,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435960269,0.4356,2511.9,2511.6,1.83284631]
["bitfinex-derivatives","ETHF0:USTF0",1730435960569,0.8801,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435961668,0.8801,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730435961971,0.94069135,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435962166,0.8801,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435962861,0.8801,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730435963061,0.94069392,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730435963262,0.94069388,2511.9,2511.7,0.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730435963459,0.8801,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435964267,0.8801,2511.9,2511.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730435964467,0.94069098,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435964668,1.27866,2511.9,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435964970,0.8801,2511.9,2511.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730435965477,0.8801,2511.9,2511.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730435965672,0.8801,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435970574,0.8801,2511.9,2511.7,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1730435975572,0.8801,2511.9,2511.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730435975778,1.27866,2511.9,2511.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435976470,2.57250631,2511.9,2511.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435977882,2.17394631,2511.9,2511.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435978180,2.17394631,2511.9,2511.7,1.51158]
["bitfinex-derivatives","ETHF0:USTF0",1730435978979,2.17394631,2511.9,2511.7,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435979180,4.50164631,2511.8,2511.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435979376,0.82409,2511.7,2511.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435979578,0.4255,2511.7,2511.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435979779,0.82409,2511.7,2511.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435980881,0.4255,2511.7,2511.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435981279,0.4255,2511.7,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730435981586,0.8762,2511.6,2511.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1730435981980,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435982386,0.8762,2511.6,2511.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1730435982583,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435985291,0.8762,2511.6,2511.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1730435985496,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435986098,2.17004631,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435996105,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730435996910,0.8762,2511.6,2511.4,1.69247631]
["bitfinex-derivatives","ETHF0:USTF0",1730435997117,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436001113,1.27481,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436002316,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436003512,1.27481,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436004211,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436004419,1.27481,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436004920,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436005612,0.8762,2511.6,2511.5,1.51162]
["bitfinex-derivatives","ETHF0:USTF0",1730436008620,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436008821,0.8762,2511.6,2511.5,1.51161]
["bitfinex-derivatives","ETHF0:USTF0",1730436012318,0.8762,2511.6,2511.5,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1730436012514,1.2748,2511.6,2511.3,3.60644]
["bitfinex-derivatives","ETHF0:USTF0",1730436012715,1.2748,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436012925,1.2748,2511.6,2511.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1730436012926,0.8762,2511.6,2511.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1730436014214,0.8762,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436014719,0.8762,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730436014921,0.8762,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436015116,0.8762,2511.6,2511.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1730436015319,0.8762,2511.6,2511.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730436016219,0.8762,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436016420,0.8762,2511.6,2511.4,1.50962]
["bitfinex-derivatives","ETHF0:USTF0",1730436016617,0.8762,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436016817,0.8762,2511.6,2511.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730436017819,0.8762,2511.6,2511.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1730436018018,0.8762,2511.6,2511.4,1.50959]
["bitfinex-derivatives","ETHF0:USTF0",1730436023236,0.8762,2511.6,2511.4,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1730436024731,1.27477,2511.6,2511.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730436024933,1.29384631,2511.5,2511.4,4.71739]
["bitfinex-derivatives","ETHF0:USTF0",1730436025130,1.29384631,2511.5,2511.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730436025530,1.29384631,2511.5,2511.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730436027128,1.29384631,2511.5,2511.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730436027626,1.29384631,2511.5,2511.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730436029136,1.29384631,2511.5,2511.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730436029426,1.29384631,2511.5,2511.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730436029632,1.29384631,2511.5,2511.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730436029832,1.29384631,2511.5,2511.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730436033237,1.29384631,2511.5,2511.4,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730436033433,1.29384631,2511.5,2511.4,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1730436042439,1.29384631,2511.9,2511.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730436042649,1.29384631,2511.9,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730436042940,0.4298,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730436043641,1.29384631,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730436043844,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436045142,1.29384631,2512.1,2512.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730436045939,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436046740,1.29384631,2512.1,2512.0,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1730436047143,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436048843,1.35442899,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436049147,1.35442918,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436049745,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436059063,1.29384631,2512.1,2512.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730436059660,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436060659,1.29384631,2512.1,2512.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730436060959,1.29384631,2512.1,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436067664,2.57884631,2512.3,2512.0,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730436068163,1.29384631,2512.4,2512.0,5.60964631]
["bitfinex-derivatives","ETHF0:USTF0",1730436068368,1.29384631,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730436068765,1.29384631,2512.4,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730436069665,1.29384631,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436070765,1.29384631,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436071270,1.29384631,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436073471,1.75284631,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436074175,0.459,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436074375,0.459,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436074564,0.459,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436075068,0.459,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730436075268,0.459,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436075774,1.75284631,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436076776,1.75284631,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730436076978,1.75284631,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436078671,0.459,2512.4,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730436079181,1.29384631,2513.1,2512.4,1.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730436079487,1.29384631,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436079674,1.35440133,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436081479,1.35440133,2513.1,2513.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730436081480,5.73193133,2513.1,2513.0,1.8234]
["bitfinex-derivatives","ETHF0:USTF0",1730436081680,5.73193133,2513.1,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730436081681,0.39836,2512.9,2512.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436081876,1.75276133,2512.9,2512.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730436082080,1.29384631,2512.7,2512.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730436082780,1.29384631,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436083172,1.35441302,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436083382,3.60618,2512.8,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436083383,1.69222631,2512.8,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436083571,1.29384631,2512.8,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436084475,0.06056478,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436084681,0.4249,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436084877,0.8476,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436088683,0.8476,2512.7,2512.6,2.39884631]
["bitfinex-derivatives","ETHF0:USTF0",1730436090377,0.8476,2512.7,2512.6,2.79725631]
["bitfinex-derivatives","ETHF0:USTF0",1730436090582,0.4227,2512.7,2512.6,3.23485631]
["bitfinex-derivatives","ETHF0:USTF0",1730436092290,0.4227,2512.7,2512.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730436093098,0.4227,2512.7,2512.6,2.79725631]
["bitfinex-derivatives","ETHF0:USTF0",1730436098397,0.4201,2512.9,2512.6,2.79725631]
["bitfinex-derivatives","ETHF0:USTF0",1730436098593,0.4322,2512.8,2512.6,2.79725631]
["bitfinex-derivatives","ETHF0:USTF0",1730436098787,0.4322,2512.8,2512.6,2.39884631]
["bitfinex-derivatives","ETHF0:USTF0",1730436098990,0.4322,2512.8,2512.7,1.69223631]
["bitfinex-derivatives","ETHF0:USTF0",1730436099195,0.4437,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436099395,0.4322,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436100202,0.4322,2513.1,2512.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436100404,0.4322,2513.1,2512.8,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1730436100405,1.72604631,2513.1,2512.8,1.24187]
["bitfinex-derivatives","ETHF0:USTF0",1730436100595,0.39836,2512.9,2512.8,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730436100796,1.69220631,2512.9,2512.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730436101102,0.8799,2512.9,2512.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1730436101795,0.8799,2512.9,2512.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1730436101996,4.03834,2513.1,2512.8,1.49938]
["bitfinex-derivatives","ETHF0:USTF0",1730436102197,4.03834,2513.1,2512.8,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1730436102905,4.49414,2513.1,2512.8,1.94478]
["bitfinex-derivatives","ETHF0:USTF0",1730436103697,1.28634,2513.1,2512.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730436103900,1.72344,2513.1,2512.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730436104502,1.3251,2513.1,2512.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730436104809,0.39835,2513.0,2512.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730436106610,1.69219631,2513.0,2512.8,1.5464]
["bitfinex-derivatives","ETHF0:USTF0",1730436107001,0.39838,2512.8,2512.5,0.85112]
["bitfinex-derivatives","ETHF0:USTF0",1730436107202,1.29384631,2512.9,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730436107203,0.8532,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730436107398,0.4319,2512.7,2512.6,3.00225631]
["bitfinex-derivatives","ETHF0:USTF0",1730436107606,0.83029,2512.7,2512.6,2.60384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436107808,0.4319,2512.7,2512.5,2.39484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436108114,0.4319,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730436109706,0.4213,2513.0,2512.6,5.27384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436109916,1.29384631,2513.3,2512.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436110106,0.8847,2513.2,2513.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730436110307,0.06055504,2513.1,2513.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730436110712,0.8847,2513.2,2513.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730436110907,0.0605579,2513.1,2513.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730436112212,0.8847,2513.2,2513.0,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730436112413,0.8847,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436112615,0.94525341,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436113313,0.8847,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436114616,0.4372,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436117918,3.2078,2513.4,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730436118122,3.2078,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436118618,3.2078,2513.4,2513.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730436119622,3.6402,2513.4,2513.3,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730436123227,3.6402,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436123830,4.93404631,2513.4,2513.2,1.49631]
["bitfinex-derivatives","ETHF0:USTF0",1730436124026,4.93404631,2513.4,2513.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1730436124225,0.4324,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436124423,0.4324,2513.4,2513.3,1.69214631]
["bitfinex-derivatives","ETHF0:USTF0",1730436124625,1.29384631,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436124626,1.71664631,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436124825,0.93253904,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436125021,0.93253802,2513.8,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436125328,0.93253802,2513.8,2513.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436125329,0.872,2513.8,2513.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436125628,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436125926,0.872,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436126430,0.872,2513.8,2513.5,1.69210631]
["bitfinex-derivatives","ETHF0:USTF0",1730436126431,2.16584631,2513.8,2513.5,1.69210631]
["bitfinex-derivatives","ETHF0:USTF0",1730436127118,2.16584631,2513.8,2513.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436128132,2.16584631,2513.8,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436129032,2.16584631,2513.8,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436129232,2.16584631,2513.8,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436129933,2.16584631,2513.8,2513.4,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730436130136,2.16584631,2513.8,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436137141,2.16584631,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436137335,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436139234,0.872,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436139434,0.06053761,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436139936,0.06053761,2513.7,2513.6,1.69208631]
["bitfinex-derivatives","ETHF0:USTF0",1730436140443,0.06053761,2513.7,2513.6,1.69209631]
["bitfinex-derivatives","ETHF0:USTF0",1730436140444,0.0605367,2513.7,2513.6,1.69209631]
["bitfinex-derivatives","ETHF0:USTF0",1730436140646,0.872,2513.8,2513.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436140839,0.06053625,2513.7,2513.6,1.69209631]
["bitfinex-derivatives","ETHF0:USTF0",1730436141139,0.06053625,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436142247,0.06053625,2513.7,2513.6,1.69209631]
["bitfinex-derivatives","ETHF0:USTF0",1730436143948,0.872,2513.8,2513.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436144135,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436144340,0.93253364,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436144938,0.93253378,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436146545,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436148632,0.872,2513.8,2513.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436149037,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436152443,0.872,2513.8,2513.6,1.69208631]
["bitfinex-derivatives","ETHF0:USTF0",1730436153043,0.872,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436154952,0.872,2513.8,2513.6,1.69208631]
["bitfinex-derivatives","ETHF0:USTF0",1730436155356,1.27022,2513.8,2513.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436156655,0.872,2513.8,2513.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436156949,0.39829,2513.4,2513.0,4.89998631]
["bitfinex-derivatives","ETHF0:USTF0",1730436157151,0.872,2513.3,2513.0,5.99598631]
["bitfinex-derivatives","ETHF0:USTF0",1730436157451,1.3,2513.3,2513.0,5.99598631]
["bitfinex-derivatives","ETHF0:USTF0",1730436158356,1.3,2513.3,2513.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436158853,1.6983,2513.3,2513.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436159956,1.3,2513.3,2513.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436160649,1.6983,2513.3,2513.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436161747,1.75884683,2513.3,2513.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436163451,1.75884683,2513.3,2513.0,2.78818631]
["bitfinex-derivatives","ETHF0:USTF0",1730436163753,0.06054683,2513.2,2513.0,2.78818631]
["bitfinex-derivatives","ETHF0:USTF0",1730436164851,1.6983,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436164852,1.3,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436165059,0.0605473,2513.2,2513.0,2.78817631]
["bitfinex-derivatives","ETHF0:USTF0",1730436168855,1.6983,2513.3,2513.0,2.38984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436169056,0.0605473,2513.2,2513.0,2.38984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436169250,0.0605473,2513.2,2513.0,2.78818631]
["bitfinex-derivatives","ETHF0:USTF0",1730436169853,1.69218631,2513.1,2512.6,4.50164631]
["bitfinex-derivatives","ETHF0:USTF0",1730436170051,1.69219631,2513.0,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436170353,1.317,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436171353,1.317,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436172955,1.317,2512.9,2512.6,2.38984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436172956,1.317,2512.9,2512.6,5.59764631]
["bitfinex-derivatives","ETHF0:USTF0",1730436173159,1.317,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436174656,3.2078,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436175464,3.2078,2513.2,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436175960,3.2078,2513.2,2512.9,2.16394631]
["bitfinex-derivatives","ETHF0:USTF0",1730436176160,3.2078,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436176365,3.2078,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436177261,1.29384631,2513.1,2512.9,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730436177460,1.29384631,2513.1,2512.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730436177772,0.4231,2513.0,2512.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730436177961,0.8579,2513.0,2512.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730436178159,0.8579,2513.0,2512.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436179267,0.8579,2513.0,2512.8,1.69221631]
["bitfinex-derivatives","ETHF0:USTF0",1730436179463,0.8579,2513.0,2512.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730436179464,1.25624,2513.0,2512.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730436179663,0.8579,2513.0,2512.7,0.82828]
["bitfinex-derivatives","ETHF0:USTF0",1730436179965,0.8579,2513.0,2512.7,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1730436180158,0.8579,2513.0,2512.7,1.49438]
["bitfinex-derivatives","ETHF0:USTF0",1730436180353,1.29384631,2512.9,2512.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730436180560,1.69221631,2512.9,2512.6,5.99404631]
["bitfinex-derivatives","ETHF0:USTF0",1730436180766,1.29384631,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730436184370,1.69220631,2512.9,2512.6,5.99404631]
["bitfinex-derivatives","ETHF0:USTF0",1730436184664,1.69222631,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436185267,1.29384631,2512.8,2512.6,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730436185465,0.4279,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436185770,0.4279,2512.7,2512.6,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730436186161,0.4279,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730436191376,3.2078,2513.1,2512.6,5.27384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436191669,3.2078,2513.1,2513.0,1.69218631]
["bitfinex-derivatives","ETHF0:USTF0",1730436192673,0.4439,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730436192868,0.4439,2513.3,2513.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730436195280,0.4439,2513.3,2513.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1730436198482,0.4439,2513.3,2513.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730436199189,0.4439,2513.3,2513.2,0.83521]
["bitfinex-derivatives","ETHF0:USTF0",1730436199588,0.4439,2513.3,2513.2,4.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730436199790,4.50164631,2513.6,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730436199991,1.29384631,2513.6,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730436200289,1.29384631,2513.6,2513.3,1.69212631]
["bitfinex-derivatives","ETHF0:USTF0",1730436201584,1.29384631,2513.6,2513.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436201785,1.29384631,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730436202286,1.29384631,2513.6,2513.3,1.69213631]
["bitfinex-derivatives","ETHF0:USTF0",1730436202590,2.13680631,2513.6,2513.2,2.12904631]
["bitfinex-derivatives","ETHF0:USTF0",1730436202786,1.29384631,2513.4,2513.2,2.12904631]
["bitfinex-derivatives","ETHF0:USTF0",1730436203186,1.74524631,2513.4,2513.2,2.12904631]
["bitfinex-derivatives","ETHF0:USTF0",1730436203693,0.4514,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436204092,0.4514,2513.4,2513.2,2.12904631]
["bitfinex-derivatives","ETHF0:USTF0",1730436204889,0.4514,2513.4,2513.2,3.22304631]
["bitfinex-derivatives","ETHF0:USTF0",1730436205797,0.4514,2513.4,2513.2,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1730436207187,0.4514,2513.4,2513.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730436207388,1.29384631,2513.3,2513.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730436207595,1.69214631,2513.3,2513.2,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730436207897,1.69214631,2513.3,2513.0,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1730436208093,0.4575,2513.2,2513.0,4.70014]
["bitfinex-derivatives","ETHF0:USTF0",1730436208292,0.4575,2513.2,2513.0,5.13464]
["bitfinex-derivatives","ETHF0:USTF0",1730436210796,0.85581,2513.2,2513.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730436210996,0.4575,2513.2,2513.0,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1730436211492,0.4575,2513.2,2513.0,3.22068631]
["bitfinex-derivatives","ETHF0:USTF0",1730436213694,0.85581,2513.2,2513.0,2.82234631]
["bitfinex-derivatives","ETHF0:USTF0",1730436215595,0.4241,2513.1,2513.0,2.82234631]
["bitfinex-derivatives","ETHF0:USTF0",1730436220890,0.4241,2513.1,2513.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730436222603,0.48465125,2513.1,2513.0,1.5285]
["bitfinex-derivatives","ETHF0:USTF0",1730436224002,3.2078,2513.7,2513.0,6.80154631]
["bitfinex-derivatives","ETHF0:USTF0",1730436224203,3.6376,2513.7,2513.4,1.69211631]
["bitfinex-derivatives","ETHF0:USTF0",1730436224395,4.93144631,2513.7,2513.4,1.69211631]
["bitfinex-derivatives","ETHF0:USTF0",1730436224899,4.93144631,2513.7,2513.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436225101,4.93144631,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436226304,1.72364631,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436226902,1.72364631,2513.7,2513.4,1.69211631]
["bitfinex-derivatives","ETHF0:USTF0",1730436227099,1.72364631,2513.7,2513.4,2.14061631]
["bitfinex-derivatives","ETHF0:USTF0",1730436227907,1.72364631,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436230796,2.12188631,2513.7,2513.4,2.14062631]
["bitfinex-derivatives","ETHF0:USTF0",1730436231000,1.72364631,2513.7,2513.4,2.14062631]
["bitfinex-derivatives","ETHF0:USTF0",1730436231205,1.72364631,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436231601,3.2078,2514.1,2513.6,6.36324631]
["bitfinex-derivatives","ETHF0:USTF0",1730436231808,3.2078,2514.1,2514.0,1.69203631]
["bitfinex-derivatives","ETHF0:USTF0",1730436233211,0.456,2514.3,2514.0,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436233505,0.456,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730436233910,0.456,2514.3,2514.2,0.81365]
["bitfinex-derivatives","ETHF0:USTF0",1730436234104,0.456,2514.3,2514.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730436234301,1.29384631,2514.5,2514.2,3.22534631]
["bitfinex-derivatives","ETHF0:USTF0",1730436234501,1.29384631,2514.5,2514.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730436234707,1.29384631,2514.5,2514.3,1.71484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436235309,1.29384631,2514.5,2514.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730436237407,1.29384631,2514.4,2514.2,1.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730436237615,1.29384631,2514.3,2513.8,1.48921]
["bitfinex-derivatives","ETHF0:USTF0",1730436237824,1.29384631,2514.0,2513.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436238121,1.29384631,2514.0,2513.8,1.48922]
["bitfinex-derivatives","ETHF0:USTF0",1730436238312,1.29384631,2514.0,2513.8,2.78306631]
["bitfinex-derivatives","ETHF0:USTF0",1730436238521,1.29384631,2514.0,2513.8,2.38484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436238816,0.39817,2514.1,2513.8,2.38484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436239211,0.39817,2514.1,2513.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436240803,5.35454631,2514.2,2513.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436241006,2.54490631,2514.2,2513.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436241217,5.75270631,2514.2,2513.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436241912,0.39818,2514.1,2513.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730436242508,5.35454631,2514.2,2513.9,2.38484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436242713,4.0607,2514.2,2514.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436242917,4.0607,2514.2,2513.9,2.78303631]
["bitfinex-derivatives","ETHF0:USTF0",1730436243112,4.45886,2514.2,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436243306,4.45886,2514.2,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436243513,3.2078,2514.2,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436243719,2.14359631,2514.3,2513.9,2.78103631]
["bitfinex-derivatives","ETHF0:USTF0",1730436244815,1.74544631,2514.3,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436245016,4.95324631,2514.3,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436245314,0.84085,2514.2,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436245519,0.39817,2514.1,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436246022,1.28306,2514.2,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436247722,0.8849,2514.2,2513.9,2.78103631]
["bitfinex-derivatives","ETHF0:USTF0",1730436248223,0.4516,2514.3,2514.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436248625,0.4516,2514.3,2514.1,2.18684631]
["bitfinex-derivatives","ETHF0:USTF0",1730436249626,0.39815,2514.2,2514.1,1.74574631]
["bitfinex-derivatives","ETHF0:USTF0",1730436249826,0.39815,2514.2,2513.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730436249827,0.39818,2514.1,2513.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730436250426,0.39818,2514.1,2513.9,2.38284631]
["bitfinex-derivatives","ETHF0:USTF0",1730436251720,0.39818,2514.1,2513.8,1.74574631]
["bitfinex-derivatives","ETHF0:USTF0",1730436251918,0.39817,2514.1,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436252117,0.39819,2514.0,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436253719,0.39819,2514.0,2513.8,2.83474631]
["bitfinex-derivatives","ETHF0:USTF0",1730436253931,0.4542,2513.9,2513.8,2.83474631]
["bitfinex-derivatives","ETHF0:USTF0",1730436264035,0.8524,2513.9,2513.8,2.83474631]
["bitfinex-derivatives","ETHF0:USTF0",1730436264241,0.39818,2514.1,2513.8,3.23296631]
["bitfinex-derivatives","ETHF0:USTF0",1730436264443,0.82008,2514.1,2513.8,2.83474631]
["bitfinex-derivatives","ETHF0:USTF0",1730436264737,0.82008,2514.1,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436265132,0.4219,2514.1,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436265337,0.82007,2514.1,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436266735,1.29384631,2514.3,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436267038,3.2078,2514.2,2514.0,0.82017]
["bitfinex-derivatives","ETHF0:USTF0",1730436267239,3.2078,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436267435,0.39814,2514.4,2514.1,1.69201631]
["bitfinex-derivatives","ETHF0:USTF0",1730436268042,0.39814,2514.3,2514.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436268345,5.81994631,2514.5,2514.1,1.69200631]
["bitfinex-derivatives","ETHF0:USTF0",1730436268346,0.39813,2514.4,2514.1,1.69200631]
["bitfinex-derivatives","ETHF0:USTF0",1730436268536,0.39813,2514.4,2514.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436268841,0.39813,2514.4,2514.1,1.71444631]
["bitfinex-derivatives","ETHF0:USTF0",1730436269047,4.5261,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730436269233,4.5261,2514.5,2514.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730436269439,4.5261,2514.5,2514.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730436269840,4.5261,2514.5,2514.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436270043,3.6559,2514.5,2514.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436270248,4.05401,2514.5,2514.3,1.75214631]
["bitfinex-derivatives","ETHF0:USTF0",1730436270837,4.05401,2514.5,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730436270838,5.34785631,2514.5,2514.1,2.11260631]
["bitfinex-derivatives","ETHF0:USTF0",1730436271657,5.34785631,2514.5,2514.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436271658,4.05401,2514.5,2514.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436272336,0.84621,2514.5,2514.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436276438,0.84621,2514.5,2514.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730436276439,1.29384631,2514.4,2514.0,2.19204631]
["bitfinex-derivatives","ETHF0:USTF0",1730436276745,1.69199631,2514.2,2514.1,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730436276937,1.69199631,2514.2,2514.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730436277135,1.3213,2514.1,2514.0,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1730436277641,1.29384631,2514.4,2514.0,3.23731631]
["bitfinex-derivatives","ETHF0:USTF0",1730436277846,1.27904,2514.3,2514.0,3.23731631]
["bitfinex-derivatives","ETHF0:USTF0",1730436278039,1.71064,2514.3,2514.0,3.23731631]
["bitfinex-derivatives","ETHF0:USTF0",1730436278246,1.71064,2514.3,2514.0,2.15031631]
["bitfinex-derivatives","ETHF0:USTF0",1730436278442,1.71064,2514.3,2514.0,3.23731631]
["bitfinex-derivatives","ETHF0:USTF0",1730436280137,1.3125,2514.3,2514.0,2.83914631]
["bitfinex-derivatives","ETHF0:USTF0",1730436280445,1.71065,2514.3,2514.0,2.83914631]
["bitfinex-derivatives","ETHF0:USTF0",1730436283242,0.8809,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730436286339,0.8809,2514.3,2514.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436286540,3.2078,2514.4,2514.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436286743,3.2078,2514.4,2514.3,2.12448631]
["bitfinex-derivatives","ETHF0:USTF0",1730436287133,3.2078,2514.4,2514.3,1.72634631]
["bitfinex-derivatives","ETHF0:USTF0",1730436287539,3.2078,2514.4,2514.3,2.14304631]
["bitfinex-derivatives","ETHF0:USTF0",1730436287740,3.2078,2514.4,2514.3,2.54118631]
["bitfinex-derivatives","ETHF0:USTF0",1730436287940,0.8513,2514.6,2514.3,2.14304631]
["bitfinex-derivatives","ETHF0:USTF0",1730436288334,1.2494,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436288534,1.24941,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436288850,1.29384631,2514.5,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436289145,2.54324631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436289748,2.14514631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436290249,2.54323631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436290648,2.14514631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436291050,2.54323631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436293443,2.54324631,2514.6,2514.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730436298952,2.54324631,2514.6,2514.4,1.71614631]
["bitfinex-derivatives","ETHF0:USTF0",1730436300358,4.50164631,2515.0,2514.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436300658,4.50164631,2515.0,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436300659,1.71604631,2514.9,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436300854,0.39807,2514.8,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436301649,1.71604631,2514.9,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436301866,0.39806,2514.8,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436302660,1.69190631,2514.8,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436303066,0.39807,2514.7,2514.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436303354,1.29384631,2514.8,2514.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1730436303566,0.39811,2514.5,2514.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436303749,0.39817,2514.2,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436303954,5.36944631,2514.4,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436303955,0.82608,2514.1,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436304161,0.4492,2514.0,2513.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436304360,0.4492,2514.0,2513.9,2.37884631]
["bitfinex-derivatives","ETHF0:USTF0",1730436304560,0.4186,2514.4,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730436304767,0.4279,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730436305067,0.4279,2514.3,2514.2,1.71084631]
["bitfinex-derivatives","ETHF0:USTF0",1730436305757,0.4279,2514.3,2514.2,2.79584631]
["bitfinex-derivatives","ETHF0:USTF0",1730436308259,3.2078,2514.7,2514.2,6.77344631]
["bitfinex-derivatives","ETHF0:USTF0",1730436308465,0.4432,2514.6,2514.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436309962,2.14204631,2514.9,2514.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436310169,0.4432,2514.8,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730436310364,0.4432,2514.8,2514.6,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730436310773,0.84127,2514.8,2514.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730436310965,4.89967631,2515.0,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436311165,0.4372,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436312073,0.83525,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436312273,0.4372,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436312473,0.4372,2514.9,2514.7,1.69191631]
["bitfinex-derivatives","ETHF0:USTF0",1730436313070,0.4372,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436313674,1.73104631,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436313870,2.12908631,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436314173,1.73104631,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436315472,2.12909631,2514.9,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436315673,2.12909631,2514.9,2514.6,1.71244631]
["bitfinex-derivatives","ETHF0:USTF0",1730436315870,0.4363,2514.8,2514.6,2.11053631]
["bitfinex-derivatives","ETHF0:USTF0",1730436318078,0.4363,2514.8,2514.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436318275,0.4363,2514.8,2514.7,2.12191631]
["bitfinex-derivatives","ETHF0:USTF0",1730436319180,0.4363,2514.8,2514.7,1.72384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436320680,0.4363,2514.8,2514.7,2.12191631]
["bitfinex-derivatives","ETHF0:USTF0",1730436320975,0.4372,2514.9,2514.7,2.12191631]
["bitfinex-derivatives","ETHF0:USTF0",1730436321167,0.4372,2514.9,2514.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436323682,0.4372,2514.9,2514.8,1.74294631]
["bitfinex-derivatives","ETHF0:USTF0",1730436323879,3.2078,2515.0,2514.8,6.80394631]
["bitfinex-derivatives","ETHF0:USTF0",1730436324178,3.2078,2515.0,2514.9,1.69188631]
["bitfinex-derivatives","ETHF0:USTF0",1730436324390,3.2078,2515.0,2514.9,5.26984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436325684,3.60583,2515.0,2514.9,5.26984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436326375,3.2078,2515.0,2514.9,5.26984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436328179,3.2078,2515.0,2514.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436328382,0.81811,2515.1,2514.9,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436328579,3.2078,2515.5,2515.0,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730436328788,3.2078,2515.5,2515.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436329082,0.4611,2515.4,2515.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436329273,0.85906,2515.4,2515.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436330986,0.85906,2515.4,2515.2,1.74584631]
["bitfinex-derivatives","ETHF0:USTF0",1730436331179,1.29384631,2515.3,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436331586,1.69183631,2515.3,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436332684,1.29384631,2515.3,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436333080,1.69183631,2515.3,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436333285,0.39799,2515.3,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436334287,0.8999,2515.4,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436334488,1.29787,2515.4,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436336893,0.8999,2515.4,2515.1,1.69184631]
["bitfinex-derivatives","ETHF0:USTF0",1730436337089,1.29787,2515.4,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436337895,0.8999,2515.4,2515.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436338101,0.8999,2515.4,2515.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436338294,0.4611,2515.4,2515.3,1.69182631]
["bitfinex-derivatives","ETHF0:USTF0",1730436338789,3.2078,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436338998,3.2078,2515.5,2515.4,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730436339413,0.4431,2515.6,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436339596,0.4324,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436339791,0.4324,2515.7,2515.6,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730436340290,0.4324,2515.7,2515.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730436340291,0.39793,2515.6,2515.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730436340895,0.4431,2515.5,2515.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730436341691,0.4431,2515.5,2515.4,2.77480631]
["bitfinex-derivatives","ETHF0:USTF0",1730436342496,0.4431,2515.5,2515.4,2.37684631]
["bitfinex-derivatives","ETHF0:USTF0",1730436342797,0.84105,2515.5,2515.4,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730436343190,0.84105,2515.5,2515.2,4.50164631]
["bitfinex-derivatives","ETHF0:USTF0",1730436343388,0.84105,2515.5,2515.2,5.58464631]
["bitfinex-derivatives","ETHF0:USTF0",1730436344399,0.84105,2515.5,2515.2,5.98263631]
["bitfinex-derivatives","ETHF0:USTF0",1730436344601,0.4431,2515.5,2515.2,5.98263631]
["bitfinex-derivatives","ETHF0:USTF0",1730436345099,0.4431,2515.5,2515.2,2.77483631]
["bitfinex-derivatives","ETHF0:USTF0",1730436345298,0.84105,2515.5,2515.2,2.77483631]
["bitfinex-derivatives","ETHF0:USTF0",1730436345693,0.4431,2515.5,2515.2,2.37684631]
["bitfinex-derivatives","ETHF0:USTF0",1730436345894,0.84105,2515.5,2515.2,2.77483631]
["bitfinex-derivatives","ETHF0:USTF0",1730436347002,0.4431,2515.5,2515.2,2.77483631]
["bitfinex-derivatives","ETHF0:USTF0",1730436347795,0.4431,2515.5,2515.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436350399,0.4431,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436351002,0.4431,2515.5,2515.3,2.12832631]
["bitfinex-derivatives","ETHF0:USTF0",1730436351200,0.84105,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436351405,0.4431,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436352693,0.84105,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436353502,0.4431,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436356006,0.84105,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436356400,0.4431,2515.5,2515.3,1.73034631]
["bitfinex-derivatives","ETHF0:USTF0",1730436356999,5.36454631,2515.7,2515.4,1.69180631]
["bitfinex-derivatives","ETHF0:USTF0",1730436357199,0.4159,2515.6,2515.4,2.55190631]
["bitfinex-derivatives","ETHF0:USTF0",1730436358708,0.4159,2515.6,2515.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436359502,1.69173631,2515.9,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436359711,0.4159,2515.8,2515.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730436360906,0.8138,2515.8,2515.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730436361314,0.4159,2515.8,2515.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730436361808,4.50164631,2516.0,2515.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436362000,4.50164631,2516.0,2515.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730436362001,3.2078,2516.0,2515.8,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730436362203,3.2078,2516.0,2515.8,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730436364920,0.3979,2515.8,2515.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730436365410,0.83981,2515.8,2515.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730436365812,1.27321,2515.8,2515.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730436366614,3.2078,2516.0,2515.6,1.72924631]
["bitfinex-derivatives","ETHF0:USTF0",1730436366817,3.2078,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436367012,3.2078,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436367411,3.60568,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436367812,3.2078,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436368010,2.57150631,2516.1,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436368417,0.39787,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436369112,3.60567,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436370116,0.39787,2516.0,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436370518,2.17364631,2516.1,2515.8,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730436370824,3.2078,2516.0,2515.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730436371714,0.8798,2516.1,2515.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730436371914,1.27766,2516.1,2515.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730436373613,3.2078,2516.0,2515.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730436373822,3.60567,2516.0,2515.8,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730436374323,3.2078,2516.0,2515.7,2.37484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436374619,0.39787,2516.0,2515.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436374829,0.8798,2516.1,2515.8,1.69173631]
["bitfinex-derivatives","ETHF0:USTF0",1730436375123,0.8798,2516.1,2515.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730436375515,1.27766,2516.1,2515.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730436375718,0.8798,2516.1,2515.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730436376220,0.8798,2516.1,2515.9,2.96421631]
["bitfinex-derivatives","ETHF0:USTF0",1730436376825,0.8798,2516.1,2515.9,2.56634631]
["bitfinex-derivatives","ETHF0:USTF0",1730436377011,0.8798,2516.1,2515.9,2.96422631]
["bitfinex-derivatives","ETHF0:USTF0",1730436377217,0.4474,2516.1,2516.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730436377622,0.4474,2516.1,2515.9,2.96422631]
["bitfinex-derivatives","ETHF0:USTF0",1730436377936,0.4474,2516.1,2515.9,2.56634631]
["bitfinex-derivatives","ETHF0:USTF0",1730436378120,0.4474,2516.1,2516.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730436378421,0.39784,2516.2,2515.9,2.96422631]
["bitfinex-derivatives","ETHF0:USTF0",1730436378611,0.4584,2516.2,2515.9,2.96422631]
["bitfinex-derivatives","ETHF0:USTF0",1730436379117,0.85624,2516.2,2515.9,2.56634631]
["bitfinex-derivatives","ETHF0:USTF0",1730436379816,2.15009631,2516.2,2515.9,2.56634631]
["bitfinex-derivatives","ETHF0:USTF0",1730436380224,0.4584,2516.2,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436380421,3.6673,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436380616,4.52352,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436381625,4.1257,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436383120,3.41961511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436384018,3.41961511,2516.3,2515.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730436384019,3.41961511,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436384917,3.81744511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436385328,5.11129142,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436386333,2.96011511,2516.3,2516.1,1.69168631]
["bitfinex-derivatives","ETHF0:USTF0",1730436386829,2.96011511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436387030,3.35794511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436387331,2.96011511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436387630,3.35794511,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436388036,0.85623,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436388931,0.4584,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436389619,0.4584,2516.3,2516.0,1.47886]
["bitfinex-derivatives","ETHF0:USTF0",1730436389620,0.4584,2516.3,2516.2,1.69168631]
["bitfinex-derivatives","ETHF0:USTF0",1730436390528,0.4584,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436391329,0.4584,2516.3,2516.2,1.69168631]
["bitfinex-derivatives","ETHF0:USTF0",1730436391630,3.653,2516.5,2516.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730436391833,3.653,2516.5,2516.3,2.55886631]
["bitfinex-derivatives","ETHF0:USTF0",1730436392032,3.653,2516.5,2516.3,2.16104631]
["bitfinex-derivatives","ETHF0:USTF0",1730436392533,0.4467,2516.4,2516.3,2.16104631]
["bitfinex-derivatives","ETHF0:USTF0",1730436394032,0.4467,2516.4,2516.3,1.73434631]
["bitfinex-derivatives","ETHF0:USTF0",1730436394232,0.8992,2516.4,2516.3,1.73434631]
["bitfinex-derivatives","ETHF0:USTF0",1730436397839,0.8992,2516.4,2516.3,2.13216631]
["bitfinex-derivatives","ETHF0:USTF0",1730436398144,0.4467,2516.4,2516.3,2.13216631]
["bitfinex-derivatives","ETHF0:USTF0",1730436398946,0.4467,2516.4,2516.3,1.73434631]
["bitfinex-derivatives","ETHF0:USTF0",1730436399843,0.4467,2516.4,2516.3,2.15484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436402031,0.4467,2516.4,2516.3,2.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1730436402432,0.4467,2516.4,2516.3,2.15484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436403344,0.4467,2516.4,2516.3,2.55266631]
["bitfinex-derivatives","ETHF0:USTF0",1730436403547,0.4467,2516.4,2516.3,2.15484631]
["bitfinex-derivatives","ETHF0:USTF0",1730436403944,0.4467,2516.4,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436403945,1.74054631,2516.4,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436404135,0.453,2516.3,2516.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436404339,0.453,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436405234,0.85082,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436405435,0.453,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436405736,0.85082,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436407136,0.453,2516.3,2516.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436409949,0.453,2516.3,2516.1,2.16104631]
["bitfinex-derivatives","ETHF0:USTF0",1730436410145,1.29384631,2516.2,2516.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730436410336,1.69168631,2516.2,2516.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730436410555,0.4253,2516.1,2516.0,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1730436411048,0.4253,2516.1,2515.9,5.57964631]
["bitfinex-derivatives","ETHF0:USTF0",1730436411342,0.4253,2516.1,2516.0,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436419350,3.2078,2516.3,2516.0,5.26824631]
["bitfinex-derivatives","ETHF0:USTF0",1730436419549,3.2078,2516.3,2516.2,1.69168631]
["bitfinex-derivatives","ETHF0:USTF0",1730436420054,3.60558,2516.6,2516.2,42.49168631]
["bitfinex-derivatives","ETHF0:USTF0",1730436420250,3.60558,2516.6,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436420952,0.39779,2516.5,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436421251,0.39779,2516.5,2516.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436421452,0.4153,2516.4,2516.3,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436424857,0.4153,2516.4,2516.3,1.74704631]
["bitfinex-derivatives","ETHF0:USTF0",1730436428061,0.4153,2516.4,2516.3,2.14486631]
["bitfinex-derivatives","ETHF0:USTF0",1730436428561,0.4153,2516.4,2516.3,1.74704631]
["bitfinex-derivatives","ETHF0:USTF0",1730436428955,3.2078,2516.6,2516.3,1.74704631]
["bitfinex-derivatives","ETHF0:USTF0",1730436429256,3.2078,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436429257,0.424,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436429559,0.424,2516.6,2516.5,2.76763631]
["bitfinex-derivatives","ETHF0:USTF0",1730436430764,0.424,2516.6,2516.5,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436431865,0.82177,2516.6,2516.5,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436432161,0.82178,2516.6,2516.4,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436432662,0.82178,2516.6,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436432862,0.424,2516.6,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436433164,1.69164631,2516.5,2516.3,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730436433667,1.71784631,2516.6,2516.3,5.57764631]
["bitfinex-derivatives","ETHF0:USTF0",1730436434063,0.39779,2516.5,2516.3,5.57764631]
["bitfinex-derivatives","ETHF0:USTF0",1730436435059,0.39779,2516.5,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436435965,0.82178,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436438658,0.424,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436439061,0.82179,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436439455,0.424,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436439665,0.82178,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436439874,0.39779,2516.5,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436440968,0.82178,2516.6,2516.3,2.36984631]
["bitfinex-derivatives","ETHF0:USTF0",1730436441767,0.82177,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436442066,0.424,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436442570,0.82177,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436454367,0.424,2516.6,2516.5,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436454979,0.424,2516.6,2516.5,2.17814631]
["bitfinex-derivatives","ETHF0:USTF0",1730436457872,0.424,2516.6,2516.5,1.72014631]
["bitfinex-derivatives","ETHF0:USTF0",1730436483798,3.2078,2516.8,2516.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730436484600,3.2078,2516.8,2516.6,1.69161631]
["bitfinex-derivatives","ETHF0:USTF0",1730436485793,3.2078,2516.8,2516.7,1.69160631]
["bitfinex-derivatives","ETHF0:USTF0",1730436486200,3.2078,2516.8,2516.7,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436487800,3.6545,2517.1,2516.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730436488000,3.6545,2517.1,2517.0,2.17004631]
["bitfinex-derivatives","ETHF0:USTF0",1730436489207,0.4467,2517.1,2517.0,2.17004631]
["bitfinex-derivatives","ETHF0:USTF0",1730436490301,3.2078,2517.5,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730436490302,4.89927631,2517.5,2517.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730436490504,0.4571,2517.4,2517.2,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436491802,0.4571,2517.4,2517.2,1.69151631]
["bitfinex-derivatives","ETHF0:USTF0",1730436492503,3.2078,2517.8,2517.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730436492704,3.2078,2517.8,2517.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730436493404,3.2078,2517.8,2517.6,1.69145631]
["bitfinex-derivatives","ETHF0:USTF0",1730436493607,3.2078,2517.8,2517.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730436494011,3.6232,2518.1,2517.7,4.3696]
["bitfinex-derivatives","ETHF0:USTF0",1730436494202,3.6232,2518.1,2518.0,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436494704,8.88824631,2518.1,2517.6,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436494906,0.39762,2517.6,2517.3,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436495110,0.4391,2517.5,2517.3,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436495607,4.48144,2517.5,2517.3,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436495806,4.48144,2517.5,2517.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436496511,5.77528631,2517.5,2517.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436496711,5.37764631,2517.5,2517.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436496912,0.39765,2517.4,2517.3,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436497107,5.37764631,2517.5,2517.2,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436497316,5.37764631,2517.5,2517.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436497613,0.39766,2517.4,2517.2,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436497812,0.39766,2517.4,2517.2,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436498916,5.37764631,2517.5,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436499116,1.69153631,2517.2,2517.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436499916,0.39769,2517.2,2517.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436500220,2.11759631,2517.4,2517.1,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436500415,0.4367,2517.2,2517.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436500613,0.4367,2517.2,2517.1,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436502715,0.4367,2517.2,2517.1,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436503314,0.4367,2517.2,2517.1,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436503514,0.4367,2517.2,2517.1,2.78114631]
["bitfinex-derivatives","ETHF0:USTF0",1730436504216,0.4367,2517.2,2517.1,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436505018,0.83438,2517.2,2517.1,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436505612,0.4367,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436505823,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436506420,0.4367,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436507516,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436507820,0.4367,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436509022,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436509218,0.4367,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436509721,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436510421,0.4367,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436510929,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436511725,0.83438,2517.2,2517.0,2.82304631]
["bitfinex-derivatives","ETHF0:USTF0",1730436517528,0.4367,2517.2,2517.0,2.82304631]
["bitfinex-derivatives","ETHF0:USTF0",1730436517730,0.83439,2517.2,2517.0,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436521134,0.4497,2517.1,2517.0,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436523623,0.83438,2517.2,2517.0,2.36384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436523825,0.83438,2517.2,2517.1,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436525122,1.73054631,2517.2,2516.8,2.14084631]
["bitfinex-derivatives","ETHF0:USTF0",1730436525323,1.29384631,2516.9,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436525530,1.29384631,2516.7,2516.4,2.36184631]
["bitfinex-derivatives","ETHF0:USTF0",1730436525735,0.39778,2516.6,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436525942,1.69162631,2516.6,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436526236,0.4273,2516.5,2516.4,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436528626,0.4273,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436528627,1.72114631,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436528826,1.29384631,2516.4,2515.9,3.21874631]
["bitfinex-derivatives","ETHF0:USTF0",1730436529129,1.29384631,2516.4,2515.9,44.01874631]
["bitfinex-derivatives","ETHF0:USTF0",1730436529433,1.69165631,2516.4,2516.0,1.69170631]
["bitfinex-derivatives","ETHF0:USTF0",1730436529635,0.39782,2516.3,2516.0,2.75970631]
["bitfinex-derivatives","ETHF0:USTF0",1730436529834,1.29384631,2516.4,2516.0,2.36184631]
["bitfinex-derivatives","ETHF0:USTF0",1730436530037,0.39783,2516.3,2516.0,2.36184631]
["bitfinex-derivatives","ETHF0:USTF0",1730436530826,0.4375,2516.2,2516.0,2.36184631]
["bitfinex-derivatives","ETHF0:USTF0",1730436531128,0.4375,2516.2,2516.0,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436531335,1.73454631,2516.1,2515.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730436531638,1.26384,2516.2,2516.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730436531639,1.73134631,2516.2,2516.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730436531929,1.73134631,2516.2,2516.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730436536435,1.73134631,2516.2,2515.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436536632,1.69171631,2516.0,2515.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436536833,1.29384631,2516.0,2515.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436537036,0.4372,2515.9,2515.8,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436537233,0.4372,2515.9,2515.8,5.56964631]
["bitfinex-derivatives","ETHF0:USTF0",1730436537434,1.29384631,2516.1,2515.8,5.96753631]
["bitfinex-derivatives","ETHF0:USTF0",1730436537941,1.29384631,2516.1,2515.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730436538141,1.73104631,2516.1,2516.0,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730436538329,1.73104631,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436538531,1.29384631,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436539135,1.69171631,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436539334,1.29384631,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436539835,2.12890631,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436540427,2.12890631,2516.1,2515.7,2.75975631]
["bitfinex-derivatives","ETHF0:USTF0",1730436540740,2.12890631,2516.1,2515.7,5.56964631]
["bitfinex-derivatives","ETHF0:USTF0",1730436540741,1.69172631,2516.0,2515.7,5.56964631]
["bitfinex-derivatives","ETHF0:USTF0",1730436541632,1.29384631,2516.0,2515.7,5.96755631]
["bitfinex-derivatives","ETHF0:USTF0",1730436541833,1.73104631,2516.1,2515.7,5.96755631]
["bitfinex-derivatives","ETHF0:USTF0",1730436542035,0.39787,2516.0,2515.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436542234,2.12890631,2516.1,2515.8,1.29384631]
["bitfinex-derivatives","ETHF0:USTF0",1730436545240,0.39788,2516.0,2515.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436547039,0.39789,2515.9,2515.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436547434,0.4546,2515.8,2515.7,4.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730436547630,0.4546,2515.8,2515.7,4.67372]
["bitfinex-derivatives","ETHF0:USTF0",1730436548239,0.39788,2516.0,2515.7,4.67372]
["bitfinex-derivatives","ETHF0:USTF0",1730436548834,0.39788,2515.9,2515.7,4.67372]
["bitfinex-derivatives","ETHF0:USTF0",1730436549736,1.74844631,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436549932,0.8208,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436550330,2.11464631,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436550832,0.8208,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436551242,1.256,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436552241,1.29384631,2516.0,2515.7,4.89956631]
["bitfinex-derivatives","ETHF0:USTF0",1730436552633,1.29384631,2516.0,2515.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730436553733,1.29384631,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436553939,1.29384631,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436554144,0.8739,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436554442,1.68821,2515.8,2515.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730436554640,1.29384631,2515.6,2515.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730436555245,0.39792,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436555246,1.29384631,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436555440,1.29384631,2515.7,2515.5,1.70704]
["bitfinex-derivatives","ETHF0:USTF0",1730436556046,0.4386,2515.6,2515.4,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730436556349,1.73244631,2515.6,2515.4,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730436557946,1.73244631,2515.6,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436558447,1.73244631,2515.6,2515.5,0.82705]
["bitfinex-derivatives","ETHF0:USTF0",1730436558643,1.73244631,2515.6,2515.5,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1730436559145,3.2078,2516.0,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730436559146,1.29384631,2516.0,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730436559647,1.29384631,2516.0,2515.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730436560640,5.26824631,2516.0,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436560842,1.29384631,2515.8,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436561244,1.75524631,2515.8,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436562149,1.29384631,2515.9,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730436562445,1.29384631,2515.9,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436562648,1.29384631,2515.7,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436563350,1.29384631,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436565152,0.9089,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436565153,1.29384631,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436568961,1.29384631,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730436569251,1.29384631,2516.0,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730436569559,1.29384631,2516.0,2515.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730436570053,1.73604631,2516.0,2515.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730436573452,1.29384631,2516.0,2515.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730436573652,1.29384631,2516.0,2515.9,1.26248]
["bitfinex-derivatives","ETHF0:USTF0",1730436580756,1.29384631,2516.0,2515.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730436581261,1.72084631,2516.0,2515.9,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730436581457,2.11871631,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436581659,1.29384631,2515.7,2515.5,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730436581863,1.29384631,2515.7,2515.5,4.66973]
["bitfinex-derivatives","ETHF0:USTF0",1730436582063,1.29384631,2515.7,2515.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730436582455,1.29384631,2515.7,2515.6,0.84403]
["bitfinex-derivatives","ETHF0:USTF0",1730436582655,1.29384631,2515.7,2515.6,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730436583262,1.29384631,2515.7,2515.6,1.74493]
["bitfinex-derivatives","ETHF0:USTF0",1730436583855,1.29384631,2515.7,2515.6,5.72013]
["bitfinex-derivatives","ETHF0:USTF0",1730436584257,0.427,2516.0,2515.6,6.61604631]
["bitfinex-derivatives","ETHF0:USTF0",1730436584258,1.72084631,2516.0,2515.6,6.61604631]
["bitfinex-derivatives","ETHF0:USTF0",1730436584467,1.72084631,2516.0,2515.6,2.64084631]
["bitfinex-derivatives","ETHF0:USTF0",1730436584659,2.11872631,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436585059,1.72084631,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436589261,1.29384631,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436589572,1.29384631,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436589761,1.71664631,2515.7,2515.6,4.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730436590267,1.71664631,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436590467,1.71664631,2515.7,2515.5,0.85604]
["bitfinex-derivatives","ETHF0:USTF0",1730436590667,1.71664631,2515.7,2515.5,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1730436591664,1.71664631,2515.7,2515.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730436591967,2.11456631,2515.7,2515.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730436593164,2.11456631,2515.7,2515.5,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1730436593763,1.71664631,2515.7,2515.5,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1730436594062,1.71664631,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436594063,0.39795,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436594269,1.29384631,2515.5,2515.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730436594456,1.29384631,2515.3,2515.2,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730436594661,1.29384631,2515.3,2515.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730436595575,1.29384631,2515.3,2515.2,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730436595964,1.29384631,2515.3,2515.1,4.66981]
["bitfinex-derivatives","ETHF0:USTF0",1730436596162,1.29384631,2515.3,2514.7,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730436596464,1.29384631,2514.9,2514.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1730436596665,0.4285,2514.8,2514.7,1.25987]
["bitfinex-derivatives","ETHF0:USTF0",1730436596866,1.72234631,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730436597066,1.72234631,2514.8,2514.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730436597067,2.63804631,2514.8,2514.5,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730436597265,1.29384631,2514.6,2514.5,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730436598365,1.29384631,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436598567,1.69193631,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436598773,1.29384631,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436598962,1.69193631,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436599978,1.69193631,2514.6,2514.2,1.46215]
["bitfinex-derivatives","ETHF0:USTF0",1730436599979,1.69193631,2514.6,2514.2,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730436600277,4.552,2514.8,2514.1,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1730436600278,1.29384631,2514.3,2514.1,41.864]
["bitfinex-derivatives","ETHF0:USTF0",1730436600576,1.73234631,2514.2,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730436600762,3.2078,2514.5,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730436601074,1.29384631,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436601270,1.29384631,2514.3,2514.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730436601473,1.29384631,2514.2,2514.1,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730436601766,1.29384631,2514.2,2514.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730436602168,1.29384631,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730436602576,1.73354631,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436603279,1.73354631,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730436603470,1.73354631,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436603784,1.29384631,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436605268,1.29384631,2514.0,2513.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730436606476,0.4397,2514.2,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730436606477,1.29384631,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730436607475,0.4155,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730436607476,1.70934631,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730436609276,1.70934631,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730436609477,1.70934631,2514.3,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730436609478,1.29384631,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730436610277,1.29384631,2514.1,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730436610470,1.29384631,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730436612578,0.8772,2514.2,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730436612780,0.8772,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436612970,0.4162,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730436613170,2.79699068,2514.6,2514.1,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730436613373,3.2078,2514.9,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730436613374,0.4408,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730436615381,2.79699068,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730436615684,3.23509068,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730436616885,3.23509068,2514.8,2514.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730436617075,4.0966,2514.9,2514.4,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730436617076,3.2078,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436617380,2.79699068,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730436617580,2.79699068,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436617884,2.79699068,2515.2,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730436618277,2.79699068,2515.2,2514.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730436618786,2.79699068,2515.2,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730436619175,2.79699068,2515.2,2514.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730436619379,0.4381,2515.3,2515.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730436621774,2.79699068,2515.6,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436622181,0.398,2515.2,2515.1,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730436622378,2.79699068,2515.2,2515.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730436622577,2.79699068,2515.2,2515.1,1.46201]
["bitfinex-derivatives","ETHF0:USTF0",1730436622778,2.79699068,2515.2,2515.1,1.064]
["bitfinex-derivatives","ETHF0:USTF0",1730436623379,2.79699068,2515.2,2514.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730436623582,0.4214,2515.1,2514.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730436623882,0.4214,2515.1,2514.9,1.90193]
["bitfinex-derivatives","ETHF0:USTF0",1730436624090,0.4214,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730436624483,2.79699068,2515.4,2514.9,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1730436624683,2.79699068,2515.4,2515.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730436624989,3.21839068,2515.6,2515.0,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730436625281,3.21839068,2515.6,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436627483,2.79699068,2515.6,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436627682,3.2078,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436627683,2.79699068,2515.8,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436628187,2.79699068,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436628487,2.79699068,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436629979,2.79699068,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730436631789,2.79699068,2515.7,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436632592,0.4336,2515.8,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436633093,0.4336,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436633290,0.4336,2515.8,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436634490,0.4336,2515.8,2515.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730436634701,0.4336,2515.8,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436634996,0.4336,2515.8,2515.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730436635198,0.4336,2515.8,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436635590,0.4336,2515.8,2515.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730436635793,0.4336,2515.8,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436638590,0.4336,2515.8,2515.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730436639598,0.4336,2515.8,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436640097,0.4336,2515.8,2515.4,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730436640498,0.4336,2515.8,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436642697,3.66239068,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436643002,0.8654,2515.9,2515.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436643199,1.308,2515.9,2515.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436644496,1.29011187,2515.8,2515.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436645602,2.59811187,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436645807,1.308,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436646016,2.15551187,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436646701,1.72081187,2515.9,2515.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730436646901,1.72081187,2515.9,2515.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730436647410,0.4307,2515.9,2515.8,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730436648710,1.29011187,2516.0,2515.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730436649008,1.29011187,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730436651513,0.4417,2516.1,2516.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730436652619,0.4417,2516.1,2516.0,1.68798187]
["bitfinex-derivatives","ETHF0:USTF0",1730436652801,2.15831187,2516.3,2516.0,5.26451187]
["bitfinex-derivatives","ETHF0:USTF0",1730436652999,1.71741187,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436653208,1.71741187,2516.3,2516.1,1.71111187]
["bitfinex-derivatives","ETHF0:USTF0",1730436654707,1.71741187,2516.3,2516.1,2.84011187]
["bitfinex-derivatives","ETHF0:USTF0",1730436654899,0.4273,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436655094,0.4273,2516.3,2516.2,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1730436657604,1.29011187,2516.4,2516.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730436657911,1.73711187,2516.4,2516.2,0.81324]
["bitfinex-derivatives","ETHF0:USTF0",1730436658209,1.29011187,2516.3,2516.1,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730436658404,1.29011187,2516.2,2516.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730436658808,1.29011187,2516.2,2516.1,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1730436660808,1.71901187,2516.3,2516.1,1.94785]
["bitfinex-derivatives","ETHF0:USTF0",1730436662110,1.71901187,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436662510,1.71901187,2516.3,2516.1,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730436662711,1.71901187,2516.3,2516.1,3.23795187]
["bitfinex-derivatives","ETHF0:USTF0",1730436662712,0.4289,2516.3,2516.1,3.23795187]
["bitfinex-derivatives","ETHF0:USTF0",1730436663218,0.447,2516.4,2516.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730436664509,0.447,2516.4,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730436664906,0.447,2516.4,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436665820,1.29011187,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436666112,1.71581187,2516.3,2516.1,1.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730436666415,1.71581187,2516.3,2516.1,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730436667316,1.71581187,2516.3,2516.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730436667615,1.71581187,2516.3,2516.1,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1730436668219,1.71581187,2516.3,2516.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730436669608,1.71581187,2516.3,2516.1,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1730436669812,1.71581187,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436669813,0.4257,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730436670010,0.4257,2516.3,2516.2,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730436670715,1.29011187,2516.5,2516.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730436670917,0.4179,2516.4,2516.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730436673018,0.4179,2516.4,2516.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730436673326,0.4179,2516.4,2516.1,3.27791187]
["bitfinex-derivatives","ETHF0:USTF0",1730436673327,5.26451187,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436673523,1.68803187,2515.7,2515.3,11.59475375]
["bitfinex-derivatives","ETHF0:USTF0",1730436673824,2.60401187,2515.6,2515.3,11.59475375]
["bitfinex-derivatives","ETHF0:USTF0",1730436674120,2.60401187,2515.6,2515.3,8.74167188]
["bitfinex-derivatives","ETHF0:USTF0",1730436674418,2.60401187,2515.6,2515.3,8.30287188]
["bitfinex-derivatives","ETHF0:USTF0",1730436674419,1.3139,2515.6,2515.3,8.30287188]
["bitfinex-derivatives","ETHF0:USTF0",1730436674625,1.3139,2515.6,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436674923,0.4302,2515.6,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436675132,0.8839,2516.0,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730436675424,0.8839,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436675425,1.3141,2516.0,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730436676708,1.3141,2516.0,2515.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730436676914,1.71198,2516.0,2515.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730436677113,1.71198,2516.0,2515.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730436677915,4.10987667,2516.0,2515.4,1.56296]
["bitfinex-derivatives","ETHF0:USTF0",1730436678117,0.3979,2515.9,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436678317,0.3979,2515.8,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436678618,0.3979,2515.9,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436678918,0.39791,2515.8,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436680417,4.10987667,2516.0,2515.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730436680622,0.3979,2515.9,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436681210,4.10987667,2516.0,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436681417,4.10987667,2516.0,2515.3,4.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730436681619,4.10987667,2516.0,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436681826,0.39791,2515.8,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436682426,0.4205,2515.7,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436682618,0.8883,2515.6,2515.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730436684619,0.8883,2515.6,2515.3,5.19417]
["bitfinex-derivatives","ETHF0:USTF0",1730436685316,0.8883,2515.6,2515.3,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730436685618,3.2078,2515.5,2514.9,3.21897667]
["bitfinex-derivatives","ETHF0:USTF0",1730436685817,1.28624,2515.6,2515.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730436686024,4.0961,2515.6,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436686216,4.0961,2515.6,2515.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730436686718,0.39795,2515.5,2515.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730436686917,4.0961,2515.6,2515.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730436687412,0.39795,2515.5,2515.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730436687818,0.4581,2515.4,2515.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730436690016,0.4581,2515.4,2515.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730436690217,0.4581,2515.4,2515.1,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730436690624,0.85607,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436690924,0.39799,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436691118,0.8973,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436691621,5.2713,2515.2,2514.9,2.01003]
["bitfinex-derivatives","ETHF0:USTF0",1730436691823,0.4485,2515.1,2514.9,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1730436692027,0.4485,2515.1,2514.9,1.612]
["bitfinex-derivatives","ETHF0:USTF0",1730436692525,0.4485,2515.1,2514.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730436692526,0.84652,2515.1,2514.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730436692921,0.4485,2515.1,2514.9,1.165]
["bitfinex-derivatives","ETHF0:USTF0",1730436695317,0.4485,2515.1,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436695318,0.84652,2515.1,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436695519,0.84651,2515.1,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436696723,0.4485,2515.1,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436697427,0.4485,2515.1,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436698518,1.29062116,2515.0,2514.6,2.16642116]
["bitfinex-derivatives","ETHF0:USTF0",1730436698720,1.29062116,2515.0,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436700623,1.29062116,2515.0,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730436704732,1.73912116,2515.1,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730436704924,1.73912116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436705935,1.29062116,2515.0,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436706731,1.73912116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436707735,2.13713116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436708127,1.73912116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436708733,2.13713116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436709035,1.73912116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436711337,2.13713116,2515.1,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436711535,1.29062116,2515.0,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436717032,1.29062116,2515.0,2514.9,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730436717537,1.29062116,2515.0,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436720641,1.29062116,2515.0,2514.9,0.84944]
["bitfinex-derivatives","ETHF0:USTF0",1730436720841,1.29062116,2515.0,2514.9,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730436721140,4.49842116,2515.6,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730436721341,4.49842116,2515.6,2515.2,1.68860116]
["bitfinex-derivatives","ETHF0:USTF0",1730436721541,0.4605,2515.5,2515.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1730436721748,1.75112116,2515.5,2515.3,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1730436722138,1.75112116,2515.5,2515.3,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730436722939,2.14908116,2515.5,2515.1,4.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730436723140,1.29062116,2515.3,2515.1,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730436723341,1.29062116,2515.3,2515.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730436723545,0.4174,2515.2,2515.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730436726844,0.4174,2515.2,2515.1,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730436728539,0.4174,2515.2,2515.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730436731257,0.4174,2515.2,2515.1,2.00191]
["bitfinex-derivatives","ETHF0:USTF0",1730436732557,0.4174,2515.2,2515.1,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730436734145,0.4174,2515.2,2515.1,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1730436735762,0.4174,2515.2,2515.1,1.56901]
["bitfinex-derivatives","ETHF0:USTF0",1730436735952,0.4174,2515.2,2515.1,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1730436736557,0.4174,2515.2,2515.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730436739565,0.4174,2515.2,2515.1,2.88941]
["bitfinex-derivatives","ETHF0:USTF0",1730436739757,0.4174,2515.2,2515.1,2.4914]
["bitfinex-derivatives","ETHF0:USTF0",1730436741061,0.4174,2515.2,2515.1,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730436741656,1.70802116,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436741861,0.39801,2515.1,2514.7,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1730436742164,1.29062116,2514.8,2514.7,4.49737]
["bitfinex-derivatives","ETHF0:USTF0",1730436742349,1.29062116,2514.8,2514.7,4.0993]
["bitfinex-derivatives","ETHF0:USTF0",1730436743163,1.29062116,2514.8,2514.7,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730436744361,1.68868116,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436745165,0.4554,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730436745759,0.4554,2514.9,2514.7,4.89648116]
["bitfinex-derivatives","ETHF0:USTF0",1730436746266,0.4554,2514.9,2514.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730436746764,1.74602116,2514.9,2514.7,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730436747068,1.74602116,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436747877,2.14407116,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436748178,0.39806,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436750169,0.39806,2514.8,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730436750466,1.29062116,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436751868,1.29062116,2514.6,2514.3,4.15865116]
["bitfinex-derivatives","ETHF0:USTF0",1730436752066,0.4288,2514.5,2514.3,4.15865116]
["bitfinex-derivatives","ETHF0:USTF0",1730436752665,0.4288,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436755367,1.71942116,2514.5,2514.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730436755671,1.71942116,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436755672,0.39813,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436755875,0.39813,2514.4,2514.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730436755876,1.29062116,2514.2,2514.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730436756269,0.4287,2514.1,2514.0,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730436757372,0.4287,2514.1,2514.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730436757770,0.4287,2514.1,2513.8,51.51005346]
["bitfinex-derivatives","ETHF0:USTF0",1730436757771,0.82688,2514.1,2513.8,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730436757971,0.82688,2514.1,2513.8,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730436757972,1.29062116,2514.0,2513.8,5.6125]
["bitfinex-derivatives","ETHF0:USTF0",1730436758276,1.29062116,2514.0,2513.8,6.01072]
["bitfinex-derivatives","ETHF0:USTF0",1730436758776,0.82688,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436758777,1.68882116,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436758979,2.14482116,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436759573,1.74662116,2513.9,2513.5,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1730436759774,1.29062116,2513.7,2513.5,41.914]
["bitfinex-derivatives","ETHF0:USTF0",1730436759974,1.29062116,2513.7,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436760875,1.70652116,2513.8,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436762472,1.70652116,2513.8,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436762874,2.10474116,2513.8,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436764585,1.70652116,2513.8,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436764774,2.15712116,2513.8,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436765879,1.29062116,2513.7,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436766279,1.29062116,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436766783,1.29062116,2513.7,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436767084,1.29062116,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436767085,1.29062116,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436767578,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436768684,1.29062116,2513.6,2513.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730436768876,0.4247,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436773986,1.29062116,2513.6,2513.3,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730436774179,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436774985,1.29062116,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436775479,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436777088,1.29062116,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436777682,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436786387,1.29062116,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436786591,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436786791,1.72032116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436787990,1.72032116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730436788189,0.4578,2513.4,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730436789393,0.4578,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436789689,1.70772116,2513.3,2512.9,4.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730436789996,1.29062116,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436790195,4.49842116,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436790196,1.29062116,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730436790495,1.29062116,2513.7,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436790496,2.13676116,2513.7,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436790794,1.29062116,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436794895,1.29062116,2513.4,2513.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730436796293,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730436807805,1.29062116,2513.5,2513.4,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730436813314,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730436813812,1.29062116,2513.5,2513.4,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730436817422,0.4171,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730436817719,1.29062116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730436820425,1.29062116,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436820717,1.29062116,2514.0,2513.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1730436820718,1.29062116,2513.8,2513.6,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1730436820918,1.29062116,2513.8,2513.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436820919,1.74732116,2513.7,2513.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436821130,2.19112116,2513.7,2513.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1730436821827,2.19112116,2513.7,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436821828,2.19112116,2513.7,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436822125,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436822824,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436823322,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436823520,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436826123,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436826325,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436829727,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436829922,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436831727,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436832529,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436834332,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436835029,1.29062116,2513.5,2513.4,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730436835931,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730436836129,1.29062116,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436836530,1.68888116,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730436836727,1.29062116,2513.3,2513.1,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730436836932,1.29062116,2513.3,2513.1,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1730436837122,1.74852116,2513.3,2513.1,4.04172]
["bitfinex-derivatives","ETHF0:USTF0",1730436837429,1.74852116,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436840036,2.14682116,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436840226,1.74852116,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436841733,1.74852116,2513.3,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436841931,1.29062116,2513.1,2513.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730436845642,1.29062116,2513.1,2513.0,4.04173]
["bitfinex-derivatives","ETHF0:USTF0",1730436846339,1.29062116,2513.1,2513.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730436847642,1.68895116,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436848136,1.29062116,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436848642,1.75012116,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436848845,1.75012116,2513.1,2512.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730436849030,0.459,2513.0,2512.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730436850936,5.72882116,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436851142,0.459,2513.0,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730436851339,0.435,2512.9,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730436851535,0.435,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436852243,1.72562116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436852442,1.29062116,2512.9,2512.8,0.84888]
["bitfinex-derivatives","ETHF0:USTF0",1730436852849,1.29062116,2513.0,2512.8,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730436853052,1.29062116,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730436855250,1.29062116,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730436855452,1.29062116,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730436855652,1.29062116,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730436860055,1.29062116,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730436862551,1.29062116,2513.0,2512.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730436862859,1.29062116,2512.9,2512.8,0.84887]
["bitfinex-derivatives","ETHF0:USTF0",1730436863356,1.29062116,2512.9,2512.8,4.82807]
["bitfinex-derivatives","ETHF0:USTF0",1730436865050,1.29062116,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730436871258,1.29062116,2513.0,2512.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730436871259,1.29062116,2513.0,2512.8,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1730436871452,1.73172116,2512.9,2512.8,4.05667]
["bitfinex-derivatives","ETHF0:USTF0",1730436871956,1.73172116,2512.9,2512.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730436872154,1.73172116,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436873662,2.15382116,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436873866,2.15382116,2512.9,2512.8,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730436874869,2.15382116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436876269,2.15382116,2512.9,2512.7,4.02338]
["bitfinex-derivatives","ETHF0:USTF0",1730436877062,2.15382116,2512.9,2512.7,0.81558]
["bitfinex-derivatives","ETHF0:USTF0",1730436877361,2.15382116,2512.9,2512.7,3.625]
["bitfinex-derivatives","ETHF0:USTF0",1730436877569,2.15382116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436883571,2.15382116,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436883873,2.15382116,2512.9,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730436884170,2.15382116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436885061,2.15382116,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436885263,2.15382116,2512.9,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730436885465,2.15382116,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436885665,2.15382116,2512.9,2512.6,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730436885871,2.15382116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730436890574,1.73172116,2512.9,2512.8,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730436890874,1.73172116,2512.9,2512.8,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1730436895376,1.73172116,2512.9,2512.8,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1730436900181,1.73172116,2512.9,2512.8,4.05058]
["bitfinex-derivatives","ETHF0:USTF0",1730436903876,1.73172116,2512.9,2512.8,4.49368]
["bitfinex-derivatives","ETHF0:USTF0",1730436904388,1.29062116,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730436904585,1.73272116,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730436919888,1.73272116,2513.0,2512.9,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730436920892,1.29062116,2513.2,2512.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730436921083,0.9085,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436921284,0.4522,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436921588,0.4522,2513.4,2513.3,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730436921894,0.4522,2513.4,2513.3,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730436925488,0.917,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436925693,1.29062116,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730436926095,1.29062116,2513.7,2513.6,0.82885]
["bitfinex-derivatives","ETHF0:USTF0",1730436926295,0.4425,2513.8,2513.6,4.80725]
["bitfinex-derivatives","ETHF0:USTF0",1730436926490,0.4425,2513.8,2513.7,0.81623]
["bitfinex-derivatives","ETHF0:USTF0",1730436926685,1.29062116,2513.9,2513.7,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730436926887,1.29062116,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730436929895,1.29062116,2513.9,2513.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730436930089,1.29062116,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436930290,0.8752,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436930483,1.3215,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436931389,1.3215,2513.6,2513.5,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730436934193,1.3215,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730436946906,5.2999,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436947210,1.68888116,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436947603,5.66728116,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436947910,5.26902116,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436949709,5.26902116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730436950008,1.29062116,2513.5,2513.3,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730436955810,1.29062116,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436956119,1.29062116,2513.5,2513.3,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730436957808,1.29062116,2513.5,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730436958018,0.39828,2513.4,2513.1,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730436958216,1.29062116,2513.2,2513.1,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730436958811,1.73952116,2513.2,2513.1,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730436961217,1.73952116,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436961912,2.13783116,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436962311,2.56013116,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436963010,2.16182116,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436964625,2.16182116,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436964813,2.16182116,2513.2,2513.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730436965413,2.16182116,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436967620,2.16182116,2513.2,2513.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730436968327,2.16182116,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436968512,2.16182116,2513.2,2513.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730436972422,2.16182116,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436972619,2.16182116,2513.2,2513.0,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730436972929,2.16182116,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730436973229,2.16182116,2513.2,2512.9,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730436973422,1.29062116,2513.0,2512.9,0.81845]
["bitfinex-derivatives","ETHF0:USTF0",1730436974429,1.29062116,2513.1,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436976830,1.29062116,2513.1,2512.9,0.81844]
["bitfinex-derivatives","ETHF0:USTF0",1730436977022,1.29062116,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436985734,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436988939,1.29062116,2513.2,2512.9,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730436989137,1.29062116,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730436994239,1.29062116,2513.2,2513.0,0.83664]
["bitfinex-derivatives","ETHF0:USTF0",1730436995144,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436995343,1.29062116,2513.2,2513.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730436995541,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730436995751,0.4366,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730436997148,1.72722116,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730436997741,1.72722116,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730436998550,1.72722116,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730436998845,1.72722116,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730436999748,1.72722116,2513.3,2513.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730436999955,1.72722116,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730437000157,1.72722116,2513.3,2513.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730437002761,1.72722116,2513.3,2513.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730437003858,1.72722116,2513.3,2513.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730437004058,1.72722116,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730437005062,1.72722116,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437008655,7.187,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437008962,1.29062116,2513.0,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437009160,1.29062116,2513.0,2512.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730437009462,2.19152116,2513.0,2512.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730437011963,1.29062116,2512.9,2512.8,0.81377]
["bitfinex-derivatives","ETHF0:USTF0",1730437012863,1.29062116,2512.9,2512.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730437013568,1.29062116,2512.9,2512.8,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730437014161,1.29062116,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437014162,1.29062116,2512.9,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730437015370,1.29062116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437072117,1.68899116,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437072321,1.74872116,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437073113,0.3984,2512.7,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730437073314,1.29062116,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730437073821,1.71092116,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730437074322,1.71092116,2512.5,2511.9,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437074323,5.69092116,2512.5,2511.9,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437074520,5.69092116,2512.5,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730437074521,1.29062116,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730437076018,1.29062116,2512.5,2512.0,5.27142116]
["bitfinex-derivatives","ETHF0:USTF0",1730437076215,3.2078,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730437076418,3.2078,2512.6,2512.5,1.68904116]
["bitfinex-derivatives","ETHF0:USTF0",1730437076616,0.433,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730437077325,0.433,2512.8,2512.7,0.85769]
["bitfinex-derivatives","ETHF0:USTF0",1730437087927,0.433,2512.8,2512.7,4.06549]
["bitfinex-derivatives","ETHF0:USTF0",1730437088526,1.29062116,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437091637,1.29062116,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730437092336,1.29062116,2513.7,2513.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437092337,1.29062116,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730437095338,4.49842116,2514.0,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730437095634,4.49842116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437095635,3.2078,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437096038,4.49842116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437100532,1.29062116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437101134,1.72552116,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437101346,1.72552116,2514.1,2514.0,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1730437101645,4.49842116,2514.3,2514.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730437101845,4.49842116,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730437102442,4.49842116,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730437103442,4.49842116,2514.3,2514.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730437103443,1.29062116,2514.2,2514.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730437103841,0.4405,2514.1,2514.0,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1730437109443,1.71152116,2514.4,2514.0,2.17312116]
["bitfinex-derivatives","ETHF0:USTF0",1730437109644,1.71152116,2514.4,2514.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437109645,0.4306,2514.3,2514.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437109838,0.4209,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437110039,0.4209,2514.4,2514.3,1.68876116]
["bitfinex-derivatives","ETHF0:USTF0",1730437110440,0.4306,2514.5,2514.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437110647,0.4306,2514.5,2514.4,0.85902]
["bitfinex-derivatives","ETHF0:USTF0",1730437118650,1.72122116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437119450,0.4306,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437122450,0.4306,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437122451,5.69802116,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437122653,5.66554116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437124460,5.26742116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437129754,0.39814,2514.3,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437129950,1.29062116,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437130162,1.29062116,2514.1,2513.9,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730437130363,1.29062116,2514.1,2513.9,1.44619]
["bitfinex-derivatives","ETHF0:USTF0",1730437130757,3.9776,2514.0,2513.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730437130959,1.72152116,2513.9,2513.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730437131363,5.69912116,2513.9,2513.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730437134959,0.4309,2513.9,2513.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730437135563,0.8584,2513.9,2513.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730437139365,0.8584,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437139565,2.14902116,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437139760,2.14902116,2513.9,2513.8,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730437141161,2.14902116,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730437142565,1.29062116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437142869,1.74522116,2514.1,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437143064,0.4546,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437143569,0.4535,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437143963,0.4535,2514.2,2514.1,0.83627]
["bitfinex-derivatives","ETHF0:USTF0",1730437148272,1.74522116,2514.3,2514.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730437148570,1.74322116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437148777,2.16352116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437148967,2.16352116,2514.5,2514.4,0.84262]
["bitfinex-derivatives","ETHF0:USTF0",1730437149677,2.16352116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437150877,2.56163116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437151175,2.58392116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437151970,2.98203116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437152278,2.58392116,2514.5,2514.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730437152781,2.58392116,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437153082,1.29062116,2514.4,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437162469,1.29062116,2514.4,2514.1,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730437162675,1.29062116,2514.4,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437163878,1.29062116,2514.4,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730437165486,1.29062116,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437165776,2.16352116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437165981,2.16352116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437166379,2.16352116,2514.5,2514.1,1.74602116]
["bitfinex-derivatives","ETHF0:USTF0",1730437166380,2.16352116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437168875,2.16352116,2514.5,2514.1,1.74602116]
["bitfinex-derivatives","ETHF0:USTF0",1730437169072,2.16352116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437169477,2.16352116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437171387,2.16352116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437171880,2.16352116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437173877,2.16352116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437174780,2.16352116,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730437176083,0.8729,2514.5,2514.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437176390,0.8729,2514.5,2514.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730437177085,0.4203,2514.5,2514.4,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730437177588,4.0671,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437179799,4.0671,2514.7,2514.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730437179983,4.0671,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437181387,0.8593,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437184489,3.2078,2514.8,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730437184686,3.2078,2514.8,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437185998,3.2078,2514.8,2514.7,1.68869116]
["bitfinex-derivatives","ETHF0:USTF0",1730437187894,1.29062116,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437188094,4.49842116,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437188892,3.2078,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437191488,3.2078,2514.9,2514.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437191700,3.2078,2514.9,2514.7,1.68868116]
["bitfinex-derivatives","ETHF0:USTF0",1730437192095,3.2078,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437192602,1.3508,2515.0,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437192993,1.3508,2515.0,2514.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437193999,1.3508,2515.0,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437195289,1.3508,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437197299,1.3508,2515.0,2514.9,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730437198301,0.9188,2515.0,2514.9,0.83554]
["bitfinex-derivatives","ETHF0:USTF0",1730437198699,0.9188,2515.0,2514.9,6.10216116]
["bitfinex-derivatives","ETHF0:USTF0",1730437201106,0.9188,2515.0,2514.9,9.30996116]
["bitfinex-derivatives","ETHF0:USTF0",1730437201496,3.2078,2516.0,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730437201710,4.0642,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437201897,4.0642,2516.0,2515.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437201898,0.3979,2515.9,2515.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437202208,1.29062116,2515.9,2515.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437202400,0.46,2515.8,2515.7,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437203499,0.39792,2515.7,2515.4,41.19796]
["bitfinex-derivatives","ETHF0:USTF0",1730437203705,0.8635,2515.6,2515.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730437203902,1.26144,2515.6,2515.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730437204098,1.70742116,2515.5,2515.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730437204298,1.29062116,2515.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437204501,0.8635,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437204908,0.8635,2515.2,2514.9,2.37562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437205099,0.4168,2515.1,2514.9,2.77365116]
["bitfinex-derivatives","ETHF0:USTF0",1730437205910,2.10543116,2515.1,2514.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730437206410,2.10543116,2515.1,2514.8,4.69085]
["bitfinex-derivatives","ETHF0:USTF0",1730437206607,0.39803,2515.0,2514.8,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730437206811,1.68866116,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437207203,2.10544116,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437207804,0.39803,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437210610,1.70742116,2515.1,2514.8,4.89647116]
["bitfinex-derivatives","ETHF0:USTF0",1730437211105,0.4168,2515.1,2514.8,4.89647116]
["bitfinex-derivatives","ETHF0:USTF0",1730437212409,2.10544116,2515.1,2514.8,4.89647116]
["bitfinex-derivatives","ETHF0:USTF0",1730437213510,2.10544116,2515.1,2514.8,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437214012,2.10544116,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437215605,0.4168,2515.1,2514.8,4.89647116]
["bitfinex-derivatives","ETHF0:USTF0",1730437215807,0.4168,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437216400,0.4168,2515.1,2514.8,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437216608,0.4168,2515.1,2515.0,1.68865116]
["bitfinex-derivatives","ETHF0:USTF0",1730437218515,0.4168,2515.1,2515.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437219515,0.4168,2515.1,2514.9,1.48303]
["bitfinex-derivatives","ETHF0:USTF0",1730437220619,1.29062116,2515.0,2514.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730437220818,1.68867116,2514.9,2514.6,2.81512116]
["bitfinex-derivatives","ETHF0:USTF0",1730437221019,1.68869116,2514.7,2514.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730437221522,0.4451,2514.6,2514.5,4.2928]
["bitfinex-derivatives","ETHF0:USTF0",1730437222119,0.4451,2514.6,2514.5,4.69091]
["bitfinex-derivatives","ETHF0:USTF0",1730437222822,0.4451,2514.6,2514.5,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1730437223419,0.4451,2514.6,2514.5,4.744]
["bitfinex-derivatives","ETHF0:USTF0",1730437223826,0.4451,2514.6,2514.5,5.14211]
["bitfinex-derivatives","ETHF0:USTF0",1730437224123,2.13381116,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437224320,1.73572116,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437224927,2.13381116,2514.6,2514.3,2.77375116]
["bitfinex-derivatives","ETHF0:USTF0",1730437226034,1.29062116,2514.4,2514.2,1.93435]
["bitfinex-derivatives","ETHF0:USTF0",1730437226945,1.29062116,2514.5,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730437227442,1.68873116,2514.5,2514.2,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730437227632,1.68876116,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437227834,1.73572116,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437227835,1.68877116,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437229030,1.29062116,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437229231,1.68877116,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437230128,1.68877116,2514.2,2513.8,3.63592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437230334,0.4175,2514.1,2513.8,3.63592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437230533,0.4175,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437232030,0.4175,2514.1,2513.8,3.63592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437232332,0.4175,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437232533,0.4175,2514.1,2513.9,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730437233539,0.4175,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437235041,0.4175,2514.1,2513.8,3.63593116]
["bitfinex-derivatives","ETHF0:USTF0",1730437235241,0.4175,2514.1,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730437236133,0.4175,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437236335,0.4175,2514.1,2513.8,3.63593116]
["bitfinex-derivatives","ETHF0:USTF0",1730437236546,0.4175,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437237847,0.4175,2514.1,2513.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730437238238,0.4175,2514.1,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437240040,3.2078,2514.5,2514.0,5.26822116]
["bitfinex-derivatives","ETHF0:USTF0",1730437240345,3.2078,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437240732,3.2078,2514.5,2514.4,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1730437242643,4.49842116,2514.6,2514.4,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1730437243350,1.29062116,2514.5,2514.4,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730437243645,1.29062116,2514.5,2514.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730437245645,5.26742116,2514.5,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730437245843,1.29062116,2514.6,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437245844,1.29062116,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437246141,1.29062116,2514.2,2513.9,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1730437246351,1.29062116,2514.0,2513.9,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1730437246736,1.29062116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437249747,0.85805,2514.3,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437249748,1.29062116,2514.1,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437249950,0.4309,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437250153,0.8537,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437252142,2.14432116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437260446,2.14432116,2514.0,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730437263447,2.14432116,2514.0,2513.7,5.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730437263647,2.14432116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437264054,0.8537,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437267056,0.8537,2514.0,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730437267252,0.8537,2514.0,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730437268358,0.8537,2514.0,2513.7,2.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730437268544,0.8537,2514.0,2513.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730437268750,1.25189,2514.0,2513.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730437269160,0.8537,2514.0,2513.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730437269358,1.25189,2514.0,2513.7,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1730437270256,0.39822,2513.8,2513.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730437270447,2.14643116,2513.9,2513.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730437272054,1.74822116,2513.9,2513.7,0.84313]
["bitfinex-derivatives","ETHF0:USTF0",1730437272256,2.14643116,2513.9,2513.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730437272451,0.39822,2513.8,2513.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730437272755,0.39824,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437272945,0.4222,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437273749,0.4222,2513.6,2513.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730437273750,2.11107116,2513.6,2513.4,1.513]
["bitfinex-derivatives","ETHF0:USTF0",1730437273950,1.71282116,2513.6,2513.4,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1730437274150,2.11107116,2513.6,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730437274658,0.4222,2513.6,2513.4,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1730437275660,0.82045,2513.6,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730437275855,0.4222,2513.6,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730437276159,0.4222,2513.6,2513.4,0.83728]
["bitfinex-derivatives","ETHF0:USTF0",1730437276360,0.4222,2513.6,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730437277359,0.4222,2513.6,2513.4,0.83727]
["bitfinex-derivatives","ETHF0:USTF0",1730437277759,1.29062116,2513.5,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730437280059,1.29062116,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437280060,0.3983,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437280358,2.15362116,2513.4,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730437280557,2.15362116,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730437280762,2.15362116,2513.4,2513.2,0.85911]
["bitfinex-derivatives","ETHF0:USTF0",1730437281358,2.55191116,2513.4,2513.1,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730437281662,1.29062116,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437282566,1.29062116,2513.2,2513.1,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730437282764,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437284459,1.29062116,2513.2,2513.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730437284663,1.29062116,2513.2,2513.0,4.06693]
["bitfinex-derivatives","ETHF0:USTF0",1730437284967,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437285371,1.29062116,2513.2,2513.0,4.06693]
["bitfinex-derivatives","ETHF0:USTF0",1730437285771,1.29062116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437285967,1.29062116,2513.2,2513.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730437286270,1.29062116,2513.2,2513.0,4.06694]
["bitfinex-derivatives","ETHF0:USTF0",1730437286472,1.29062116,2513.2,2513.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730437286769,1.73012116,2513.2,2513.0,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1730437287076,1.73012116,2513.2,2513.0,4.06693]
["bitfinex-derivatives","ETHF0:USTF0",1730437287664,1.29062116,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437287861,2.13255116,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437288167,0.4436,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437288466,1.73012116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437288467,0.4395,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437288874,0.4395,2513.2,2513.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730437289874,1.73012116,2513.2,2513.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730437294074,2.12843116,2513.2,2512.9,5.10545]
["bitfinex-derivatives","ETHF0:USTF0",1730437294268,1.29062116,2513.1,2512.9,5.52515]
["bitfinex-derivatives","ETHF0:USTF0",1730437294577,1.29062116,2513.1,2512.9,5.1268]
["bitfinex-derivatives","ETHF0:USTF0",1730437294873,0.4258,2513.0,2512.9,5.52516]
["bitfinex-derivatives","ETHF0:USTF0",1730437297882,1.73012116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437302685,1.73012116,2513.2,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437303488,1.73012116,2513.2,2512.9,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730437303684,1.73012116,2513.2,2513.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437303885,1.73012116,2513.2,2512.9,4.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730437304088,1.73012116,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437307594,1.73012116,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437319093,0.4268,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730437319293,0.4268,2513.3,2513.2,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1730437319490,0.4268,2513.3,2513.2,5.26411]
["bitfinex-derivatives","ETHF0:USTF0",1730437320391,1.29062116,2513.6,2513.2,9.36422116]
["bitfinex-derivatives","ETHF0:USTF0",1730437320596,1.73842116,2513.6,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730437320801,1.29062116,2513.4,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730437321595,0.4478,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437321596,1.73842116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437322000,1.73842116,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730437322705,1.29062116,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730437324106,1.29062116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730437325604,1.29062116,2513.5,2513.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730437325905,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437326499,1.29062116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730437326703,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437327306,1.29062116,2513.5,2513.2,4.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730437327608,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437328002,0.4478,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437329901,0.84606,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730437330103,1.68888116,2513.5,2513.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730437330299,1.29062116,2513.5,2513.2,4.4927]
["bitfinex-derivatives","ETHF0:USTF0",1730437330906,1.29062116,2513.5,2513.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730437331105,1.29062116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730437331303,0.84606,2513.6,2513.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730437331304,1.29062116,2513.4,2513.2,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730437331506,0.4383,2513.3,2513.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730437331817,0.8778,2513.3,2513.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730437336909,0.8778,2513.3,2513.2,5.2641]
["bitfinex-derivatives","ETHF0:USTF0",1730437337811,0.8778,2513.3,2513.2,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730437338506,2.16842116,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730437338704,2.59712116,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437338918,2.59712116,2513.3,2513.0,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730437339216,2.59712116,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730437344108,2.59712116,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437344317,2.59712116,2513.3,2513.0,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730437344825,2.59712116,2513.3,2512.8,2.16192116]
["bitfinex-derivatives","ETHF0:USTF0",1730437344826,1.29062116,2513.1,2512.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730437345013,1.72872116,2513.0,2512.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730437345319,1.72872116,2513.0,2512.8,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730437345320,1.72872116,2513.0,2512.8,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1730437345520,0.4227,2512.9,2512.8,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1730437346315,1.71932116,2513.3,2513.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730437346520,0.4323,2513.2,2513.1,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730437347122,1.74332116,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730437347427,1.74332116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437348120,1.74332116,2513.5,2513.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730437348430,1.74332116,2513.5,2513.3,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730437348431,0.4323,2513.4,2513.3,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730437353323,0.4323,2513.4,2513.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730437353517,0.4323,2513.4,2513.3,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730437360131,1.74332116,2513.5,2513.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730437360429,0.4527,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437361627,0.4527,2513.5,2513.4,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730437363735,1.3122,2514.0,2513.4,8.47682116]
["bitfinex-derivatives","ETHF0:USTF0",1730437364041,1.3122,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437364233,2.60282116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437366935,1.29062116,2514.2,2513.8,3.20202116]
["bitfinex-derivatives","ETHF0:USTF0",1730437367235,1.72722116,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437367635,0.4366,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437368038,0.4366,2514.2,2513.8,3.20202116]
["bitfinex-derivatives","ETHF0:USTF0",1730437368331,0.4366,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437372239,0.4366,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437373148,1.72722116,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437373940,1.72722116,2514.2,2513.8,3.20202116]
["bitfinex-derivatives","ETHF0:USTF0",1730437374140,1.72722116,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437374445,1.72722116,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437376743,0.4159,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437383147,0.4159,2514.1,2513.9,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730437383148,0.4159,2514.1,2513.9,4.65399]
["bitfinex-derivatives","ETHF0:USTF0",1730437383343,0.4159,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437387345,0.4366,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730437387647,1.29062116,2514.6,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437387942,1.29062116,2514.8,2514.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437388350,1.29062116,2514.8,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730437388936,1.68868116,2514.8,2514.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730437390140,1.68868116,2514.8,2514.3,42.09062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437390141,1.29062116,2514.8,2514.3,42.09062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437390346,1.29062116,2514.8,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437390538,1.29062116,2514.8,2514.5,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437390745,1.29062116,2514.8,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437390955,1.29062116,2514.8,2514.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730437390956,2.60652116,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437393446,2.60652116,2514.9,2514.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437393649,1.29062116,2514.8,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437395255,0.8659,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437395554,0.8659,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437395758,0.4189,2515.2,2514.8,8.47522116]
["bitfinex-derivatives","ETHF0:USTF0",1730437395759,1.70952116,2515.2,2514.8,8.47522116]
["bitfinex-derivatives","ETHF0:USTF0",1730437395951,1.71282116,2515.2,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730437396245,1.71282116,2515.2,2514.8,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437396246,1.71282116,2515.2,2515.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730437397253,1.29062116,2515.1,2515.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730437398051,1.29062116,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437398251,1.29062116,2515.1,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730437398454,1.29062116,2515.1,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437398455,1.29062116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437398651,2.14932116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437399752,2.14932116,2515.0,2514.9,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1730437402455,2.14932116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437403953,2.14932116,2515.0,2514.9,1.44504]
["bitfinex-derivatives","ETHF0:USTF0",1730437404251,2.14932116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437404952,2.54735116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437405353,2.14932116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437405555,2.54735116,2515.0,2514.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1730437405855,2.54735116,2515.0,2514.6,1.72112116]
["bitfinex-derivatives","ETHF0:USTF0",1730437406065,0.4397,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437406249,0.4397,2514.9,2514.6,3.16620116]
["bitfinex-derivatives","ETHF0:USTF0",1730437406250,0.83775,2514.9,2514.6,3.16620116]
["bitfinex-derivatives","ETHF0:USTF0",1730437406665,0.4397,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437407750,0.4397,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437408358,0.4397,2514.9,2514.6,3.16620116]
["bitfinex-derivatives","ETHF0:USTF0",1730437408848,0.4397,2514.9,2514.6,2.76812116]
["bitfinex-derivatives","ETHF0:USTF0",1730437409055,0.4397,2514.9,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437410652,0.4397,2514.9,2514.6,3.16620116]
["bitfinex-derivatives","ETHF0:USTF0",1730437410860,1.72922116,2515.0,2514.6,2.76812116]
["bitfinex-derivatives","ETHF0:USTF0",1730437411061,1.29062116,2515.1,2514.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437411561,1.29062116,2515.1,2514.7,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437411860,1.29062116,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437412168,2.16982116,2515.2,2514.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730437413159,2.16982116,2515.2,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730437413563,1.29062116,2515.1,2515.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730437415261,0.8792,2515.2,2515.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730437416059,0.8792,2515.2,2515.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730437416462,2.16982116,2515.2,2515.1,0.82421]
["bitfinex-derivatives","ETHF0:USTF0",1730437416767,2.16982116,2515.2,2515.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730437416958,2.16982116,2515.2,2515.0,0.83762]
["bitfinex-derivatives","ETHF0:USTF0",1730437418962,2.16982116,2515.2,2515.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730437419166,1.68863116,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437419467,1.68863116,2515.1,2514.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730437419468,0.4547,2515.0,2514.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730437419673,0.4547,2515.0,2514.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1730437419963,0.455,2514.9,2514.8,1.44405]
["bitfinex-derivatives","ETHF0:USTF0",1730437421168,0.455,2514.9,2514.8,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730437422970,0.455,2514.9,2514.8,2.73468116]
["bitfinex-derivatives","ETHF0:USTF0",1730437423273,0.455,2514.9,2514.8,3.62818116]
["bitfinex-derivatives","ETHF0:USTF0",1730437425770,0.455,2514.9,2514.8,3.17768116]
["bitfinex-derivatives","ETHF0:USTF0",1730437427077,0.455,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437427260,0.4445,2514.8,2514.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730437427666,0.4445,2514.8,2514.7,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1730437428367,0.4445,2514.8,2514.7,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730437428568,0.4445,2514.8,2514.7,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1730437430877,0.4445,2514.8,2514.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1730437431068,0.4445,2514.8,2514.7,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1730437433673,0.4445,2514.8,2514.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1730437434474,0.4445,2514.8,2514.7,4.65187]
["bitfinex-derivatives","ETHF0:USTF0",1730437436576,0.4445,2514.8,2514.7,1.44407]
["bitfinex-derivatives","ETHF0:USTF0",1730437443280,0.84256,2514.8,2514.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730437443684,0.457,2514.7,2514.6,4.2538]
["bitfinex-derivatives","ETHF0:USTF0",1730437444884,0.457,2514.7,2514.6,1.046]
["bitfinex-derivatives","ETHF0:USTF0",1730437445386,0.457,2514.7,2514.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730437445586,0.4346,2514.6,2514.5,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730437445783,0.4346,2514.6,2514.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730437447887,0.4346,2514.6,2514.4,5.54442116]
["bitfinex-derivatives","ETHF0:USTF0",1730437448387,0.4346,2514.6,2514.4,5.94254116]
["bitfinex-derivatives","ETHF0:USTF0",1730437449089,1.73512116,2514.8,2514.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730437449282,0.4445,2514.8,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730437449483,0.4604,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437449790,0.4604,2514.9,2514.8,1.68868116]
["bitfinex-derivatives","ETHF0:USTF0",1730437450687,0.4604,2514.9,2514.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730437451087,0.4333,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437451487,4.4093,2515.0,2514.8,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730437451682,0.4333,2515.0,2514.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730437451988,0.4333,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437453189,0.4333,2515.0,2514.8,1.71482116]
["bitfinex-derivatives","ETHF0:USTF0",1730437453384,0.4333,2515.0,2514.8,2.11287116]
["bitfinex-derivatives","ETHF0:USTF0",1730437454092,0.4333,2515.0,2514.8,1.71482116]
["bitfinex-derivatives","ETHF0:USTF0",1730437454288,0.4333,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437455390,0.4333,2515.0,2514.8,2.11287116]
["bitfinex-derivatives","ETHF0:USTF0",1730437456393,0.4333,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437457590,0.82841,2515.1,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437457992,0.4304,2515.1,2514.8,1.71482116]
["bitfinex-derivatives","ETHF0:USTF0",1730437458198,0.4304,2515.1,2514.9,0.85503]
["bitfinex-derivatives","ETHF0:USTF0",1730437459002,0.82841,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437459503,0.4304,2515.1,2514.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730437460396,0.4304,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437460600,0.4304,2515.1,2514.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730437460903,0.4304,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437461097,0.82841,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437464302,0.4304,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437464602,0.4304,2515.1,2514.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730437467016,0.4304,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437467206,0.4304,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730437467704,0.4304,2515.1,2514.9,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730437467905,0.4304,2515.1,2514.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730437468104,4.95302116,2515.3,2514.9,1.74762116]
["bitfinex-derivatives","ETHF0:USTF0",1730437468105,3.6624,2515.3,2514.9,1.74762116]
["bitfinex-derivatives","ETHF0:USTF0",1730437468314,3.6624,2515.3,2515.2,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730437468809,3.6624,2515.3,2515.2,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730437469812,4.1128,2515.3,2515.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730437470212,4.1128,2515.3,2515.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730437472717,3.2078,2515.3,2515.2,2.12582116]
["bitfinex-derivatives","ETHF0:USTF0",1730437472918,0.4393,2515.5,2515.2,1.72782116]
["bitfinex-derivatives","ETHF0:USTF0",1730437473118,0.8647,2515.5,2515.2,1.72782116]
["bitfinex-derivatives","ETHF0:USTF0",1730437473418,0.8647,2515.5,2515.4,1.68858116]
["bitfinex-derivatives","ETHF0:USTF0",1730437473419,0.4254,2515.5,2515.4,1.68858116]
["bitfinex-derivatives","ETHF0:USTF0",1730437473630,3.6542,2515.8,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437473920,0.4254,2515.7,2515.6,1.68855116]
["bitfinex-derivatives","ETHF0:USTF0",1730437476722,0.4464,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730437476925,0.4464,2515.8,2515.7,1.68854116]
["bitfinex-derivatives","ETHF0:USTF0",1730437477619,0.4464,2515.8,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437477818,0.4464,2515.8,2515.7,1.68854116]
["bitfinex-derivatives","ETHF0:USTF0",1730437478415,0.4464,2515.8,2515.7,2.13324116]
["bitfinex-derivatives","ETHF0:USTF0",1730437479019,0.4464,2515.8,2515.7,1.73532116]
["bitfinex-derivatives","ETHF0:USTF0",1730437479226,0.4464,2515.8,2515.7,2.13324116]
["bitfinex-derivatives","ETHF0:USTF0",1730437479618,0.4464,2515.8,2515.7,1.73532116]
["bitfinex-derivatives","ETHF0:USTF0",1730437479818,0.4464,2515.8,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437480422,0.9051,2515.8,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437482214,0.9051,2515.8,2515.7,1.68854116]
["bitfinex-derivatives","ETHF0:USTF0",1730437485226,0.39785,2516.2,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730437485423,0.39782,2516.3,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437485626,0.39785,2516.2,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437485826,4.49842116,2516.4,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437486126,0.39785,2516.1,2515.9,2.33662116]
["bitfinex-derivatives","ETHF0:USTF0",1730437490228,0.39785,2516.2,2515.9,2.33662116]
["bitfinex-derivatives","ETHF0:USTF0",1730437494836,4.49842116,2516.4,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437495038,0.39782,2516.3,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437495337,3.60562,2516.4,2516.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437495741,4.37222,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437495931,0.39782,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437496130,3.9744,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437496440,0.39785,2516.1,2515.9,2.73450116]
["bitfinex-derivatives","ETHF0:USTF0",1730437496738,0.39785,2516.1,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437496933,0.39785,2516.1,2515.9,2.73350116]
["bitfinex-derivatives","ETHF0:USTF0",1730437497141,0.39785,2516.1,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437497638,0.39784,2516.2,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437498535,0.39786,2516.1,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437499041,0.39785,2516.2,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437499637,0.39785,2516.2,2515.9,2.73350116]
["bitfinex-derivatives","ETHF0:USTF0",1730437500637,0.39785,2516.2,2515.9,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437501039,0.85325,2516.2,2516.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730437502035,0.4554,2516.2,2516.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730437502237,0.85324,2516.2,2516.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730437503234,0.4554,2516.2,2516.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730437503440,0.39788,2516.0,2515.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730437503639,0.4554,2515.9,2515.8,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730437507852,0.3979,2515.8,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437508348,1.30799,2515.9,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437509247,3.9752,2515.8,2515.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730437509548,1.68857116,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437509747,1.68857116,2515.5,2515.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730437510137,5.66377116,2515.5,2515.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730437510338,3.2078,2515.8,2515.4,1.72712116]
["bitfinex-derivatives","ETHF0:USTF0",1730437510544,0.39791,2515.8,2515.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437510953,0.39791,2515.8,2515.7,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730437513157,3.2078,2516.1,2515.7,1.74282116]
["bitfinex-derivatives","ETHF0:USTF0",1730437513354,1.29062116,2516.2,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437513355,0.39788,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437514462,4.37228,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437514853,0.39788,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437515058,4.37228,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437515551,0.39788,2516.0,2515.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437515959,0.39788,2515.9,2515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730437519157,0.83608,2515.9,2515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730437519753,0.4382,2515.9,2515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730437519953,0.83828,2516.0,2515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730437520467,0.4404,2516.0,2515.8,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730437520660,0.4404,2516.0,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730437520867,0.4404,2516.0,2515.8,2.11481116]
["bitfinex-derivatives","ETHF0:USTF0",1730437521058,0.83606,2516.1,2515.8,2.11481116]
["bitfinex-derivatives","ETHF0:USTF0",1730437521664,0.4382,2516.1,2515.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730437521964,3.60565,2516.2,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437522165,3.2078,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437524563,3.2078,2516.2,2516.1,2.12327116]
["bitfinex-derivatives","ETHF0:USTF0",1730437525272,0.39781,2516.4,2516.1,2.12327116]
["bitfinex-derivatives","ETHF0:USTF0",1730437525466,0.39781,2516.4,2516.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437525762,3.2078,2516.5,2516.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437525967,0.3978,2516.5,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437527165,2.14166833,2516.7,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437527365,0.39779,2516.5,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437528971,2.56076833,2516.7,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437529170,0.39779,2516.6,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437529870,2.56076833,2516.7,2516.4,1.68842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437529871,6.16633833,2516.7,2516.4,1.68842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437530266,5.76856833,2516.7,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437530566,0.39777,2516.6,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437530872,0.39778,2516.6,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437531170,5.31528116,2516.7,2516.4,1.68842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437531468,4.02466,2516.7,2516.4,1.68843116]
["bitfinex-derivatives","ETHF0:USTF0",1730437531670,0.39778,2516.6,2516.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437532072,0.39778,2516.6,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437532463,3.6269,2516.7,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437532665,4.02466,2516.7,2516.4,2.12422116]
["bitfinex-derivatives","ETHF0:USTF0",1730437532866,3.6269,2516.7,2516.4,2.12422116]
["bitfinex-derivatives","ETHF0:USTF0",1730437533065,3.6269,2516.7,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437533066,0.39778,2516.6,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437536373,5.31529116,2516.7,2516.4,2.12422116]
["bitfinex-derivatives","ETHF0:USTF0",1730437536565,0.39778,2516.6,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437536966,5.31529116,2516.7,2516.4,2.12422116]
["bitfinex-derivatives","ETHF0:USTF0",1730437537171,0.39778,2516.6,2516.4,1.72642116]
["bitfinex-derivatives","ETHF0:USTF0",1730437539371,3.6269,2516.7,2516.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730437539581,4.02466,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437539773,3.6269,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437540280,3.6269,2516.7,2516.6,2.11709116]
["bitfinex-derivatives","ETHF0:USTF0",1730437540465,3.6269,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437540670,3.6269,2516.7,2516.6,2.11709116]
["bitfinex-derivatives","ETHF0:USTF0",1730437541373,0.4191,2516.7,2516.6,2.11709116]
["bitfinex-derivatives","ETHF0:USTF0",1730437541567,0.4191,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437542178,0.4191,2516.7,2516.6,2.11709116]
["bitfinex-derivatives","ETHF0:USTF0",1730437542577,0.4191,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437542975,0.81686,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437543273,0.4191,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437544875,0.81686,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437546474,0.4191,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437548183,0.4191,2516.7,2516.6,2.11709116]
["bitfinex-derivatives","ETHF0:USTF0",1730437548382,0.4191,2516.7,2516.6,1.71932116]
["bitfinex-derivatives","ETHF0:USTF0",1730437548888,0.81686,2516.7,2516.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437551880,0.4191,2516.7,2516.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437552876,0.4191,2516.7,2516.6,1.68839116]
["bitfinex-derivatives","ETHF0:USTF0",1730437553082,0.4191,2516.7,2516.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437553381,0.4191,2516.7,2516.6,1.68839116]
["bitfinex-derivatives","ETHF0:USTF0",1730437553782,0.4191,2516.7,2516.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437555094,0.4191,2516.7,2516.6,2.13079116]
["bitfinex-derivatives","ETHF0:USTF0",1730437555283,0.4191,2516.7,2516.6,1.73302116]
["bitfinex-derivatives","ETHF0:USTF0",1730437556888,0.4191,2516.7,2516.6,2.58129116]
["bitfinex-derivatives","ETHF0:USTF0",1730437558096,0.4191,2516.7,2516.6,2.18352116]
["bitfinex-derivatives","ETHF0:USTF0",1730437560897,0.4191,2516.7,2516.6,2.58129116]
["bitfinex-derivatives","ETHF0:USTF0",1730437561398,0.4191,2516.7,2516.6,2.18352116]
["bitfinex-derivatives","ETHF0:USTF0",1730437563500,0.4191,2516.7,2516.6,1.74112116]
["bitfinex-derivatives","ETHF0:USTF0",1730437564103,0.4191,2516.7,2516.6,2.13889116]
["bitfinex-derivatives","ETHF0:USTF0",1730437571405,0.4191,2516.7,2516.6,1.74112116]
["bitfinex-derivatives","ETHF0:USTF0",1730437571703,0.4191,2516.7,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437571704,7.6005,2516.7,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437572008,0.39782,2516.3,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437572308,0.8715,2516.2,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437572509,0.8715,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437573006,1.26934,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437573198,0.8715,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437573396,1.26934,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437574197,0.8715,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437574607,0.39786,2516.1,2515.9,1.71562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437575006,0.8715,2516.2,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437575412,0.39785,2516.1,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437575905,1.26934,2516.2,2516.0,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437576111,1.26934,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437576112,0.8715,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437576306,0.8715,2516.2,2516.1,1.68847116]
["bitfinex-derivatives","ETHF0:USTF0",1730437577314,0.8715,2516.2,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437577809,0.8715,2516.2,2516.1,2.14157116]
["bitfinex-derivatives","ETHF0:USTF0",1730437578308,0.8715,2516.2,2516.1,1.74372116]
["bitfinex-derivatives","ETHF0:USTF0",1730437578709,0.8715,2516.2,2516.1,2.14157116]
["bitfinex-derivatives","ETHF0:USTF0",1730437580011,0.39779,2516.5,2516.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730437580208,0.4339,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437581409,0.4339,2516.4,2516.3,2.12374116]
["bitfinex-derivatives","ETHF0:USTF0",1730437582616,0.4339,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437583306,0.4339,2516.4,2516.3,2.12374116]
["bitfinex-derivatives","ETHF0:USTF0",1730437584808,0.4339,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437586215,0.4339,2516.4,2516.3,2.12374116]
["bitfinex-derivatives","ETHF0:USTF0",1730437586416,0.4339,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437586615,0.859,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437587519,0.859,2516.4,2516.3,2.12374116]
["bitfinex-derivatives","ETHF0:USTF0",1730437588407,0.4339,2516.4,2516.3,2.12374116]
["bitfinex-derivatives","ETHF0:USTF0",1730437591212,0.4339,2516.4,2516.3,1.72592116]
["bitfinex-derivatives","ETHF0:USTF0",1730437591418,0.83171,2516.4,2516.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437591820,0.83312,2516.3,2516.1,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437592217,0.4353,2516.3,2516.1,2.73347116]
["bitfinex-derivatives","ETHF0:USTF0",1730437595123,0.83312,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437595511,0.4353,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437595717,0.4353,2516.3,2516.1,1.68847116]
["bitfinex-derivatives","ETHF0:USTF0",1730437597219,0.4353,2516.3,2516.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730437597423,0.83313,2516.3,2516.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437597723,1.29062116,2516.2,2516.0,1.72842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437597922,0.4253,2516.1,2516.0,1.72842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437598221,0.8657,2516.1,2516.0,2.12629116]
["bitfinex-derivatives","ETHF0:USTF0",1730437600020,0.8657,2516.1,2516.0,1.72842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437600321,0.8657,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437600728,0.39787,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437600921,1.26356,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437601520,1.26356,2516.1,2515.8,2.73352116]
["bitfinex-derivatives","ETHF0:USTF0",1730437602620,0.39787,2516.0,2515.8,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437603122,0.8657,2516.1,2515.8,2.33562116]
["bitfinex-derivatives","ETHF0:USTF0",1730437603317,1.26356,2516.1,2515.8,2.73351116]
["bitfinex-derivatives","ETHF0:USTF0",1730437603919,2.15632116,2516.1,2515.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730437604117,0.39788,2516.0,2515.8,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730437604625,1.29062116,2516.0,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437604822,0.85369,2515.9,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437605121,0.4558,2515.9,2515.7,1.68853116]
["bitfinex-derivatives","ETHF0:USTF0",1730437605322,0.4299,2515.8,2515.7,1.68854116]
["bitfinex-derivatives","ETHF0:USTF0",1730437605822,0.4299,2515.8,2515.7,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437606822,0.4299,2515.8,2515.5,3.23282116]
["bitfinex-derivatives","ETHF0:USTF0",1730437607021,0.4518,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437608518,0.4518,2515.7,2515.5,2.58576116]
["bitfinex-derivatives","ETHF0:USTF0",1730437609035,0.4518,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437610518,0.4518,2515.7,2515.5,2.58576116]
["bitfinex-derivatives","ETHF0:USTF0",1730437611429,0.4518,2515.7,2515.5,2.18782116]
["bitfinex-derivatives","ETHF0:USTF0",1730437611733,0.4518,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437611920,0.4518,2515.7,2515.5,2.58576116]
["bitfinex-derivatives","ETHF0:USTF0",1730437612121,0.4518,2515.7,2515.5,2.18782116]
["bitfinex-derivatives","ETHF0:USTF0",1730437612419,0.4518,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437612619,0.84973,2515.7,2515.5,2.18782116]
["bitfinex-derivatives","ETHF0:USTF0",1730437612822,0.39796,2515.4,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437613229,2.14242116,2515.5,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437613431,0.39796,2515.4,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437613622,2.14242116,2515.5,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437613820,2.54038116,2515.5,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437614528,2.54038116,2515.5,2515.3,5.51754163]
["bitfinex-derivatives","ETHF0:USTF0",1730437614942,1.29062116,2515.4,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437616236,0.8518,2515.5,2515.3,5.11956163]
["bitfinex-derivatives","ETHF0:USTF0",1730437616237,2.14242116,2515.5,2515.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730437624945,1.29062116,2515.4,2515.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730437625148,0.4354,2515.3,2515.2,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730437626151,3.2078,2515.7,2515.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730437626356,1.68853116,2515.8,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437626651,0.4518,2515.7,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437627551,0.84972,2515.7,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437628159,0.4518,2515.7,2515.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730437630461,1.74242116,2515.7,2515.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730437631761,0.4518,2515.7,2515.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730437631953,1.29062116,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730437633062,1.29062116,2515.8,2515.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1730437637366,1.29062116,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730437638259,1.29062116,2515.8,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437638557,1.29062116,2515.8,2515.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730437638757,1.29062116,2515.8,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437638758,1.29062116,2515.8,2515.6,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1730437639756,1.73592116,2515.9,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437639960,3.661,2516.0,2515.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730437640262,5.34949116,2516.0,2515.7,1.68853116]
["bitfinex-derivatives","ETHF0:USTF0",1730437640467,0.4419,2515.9,2515.7,1.68853116]
["bitfinex-derivatives","ETHF0:USTF0",1730437640660,0.4419,2515.9,2515.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730437640863,1.29062116,2515.8,2515.6,1.71392116]
["bitfinex-derivatives","ETHF0:USTF0",1730437641061,1.68852116,2515.8,2515.6,0.82123]
["bitfinex-derivatives","ETHF0:USTF0",1730437641362,1.29062116,2515.7,2515.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730437641570,0.39793,2515.6,2515.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730437641764,2.16202116,2515.6,2515.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730437641961,2.55995116,2515.6,2515.5,1.045]
["bitfinex-derivatives","ETHF0:USTF0",1730437642362,0.39796,2515.5,2515.2,5.51792587]
["bitfinex-derivatives","ETHF0:USTF0",1730437642571,1.29062116,2515.3,2515.2,5.11993587]
["bitfinex-derivatives","ETHF0:USTF0",1730437642767,0.398,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437642964,2.56002116,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437643367,2.16202116,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437643663,1.29062116,2514.9,2514.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730437643859,0.8714,2514.8,2514.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730437644262,0.8714,2514.8,2514.7,8.87329116]
["bitfinex-derivatives","ETHF0:USTF0",1730437644458,1.29062116,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437652472,1.29062116,2515.0,2514.7,4.49842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437652775,1.29062116,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437653975,1.29062116,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437657069,1.29062116,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437657576,1.68866116,2515.0,2514.7,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730437660774,1.68866116,2515.0,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730437660979,1.29062116,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437662176,1.29062116,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437662877,1.29062116,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437663381,0.4183,2514.9,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437667887,0.4183,2514.9,2514.8,1.68867116]
["bitfinex-derivatives","ETHF0:USTF0",1730437668283,0.4183,2514.9,2514.8,42.48867116]
["bitfinex-derivatives","ETHF0:USTF0",1730437668986,0.4183,2514.9,2514.8,1.68867116]
["bitfinex-derivatives","ETHF0:USTF0",1730437669385,0.8958,2515.1,2514.8,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437669583,1.3398,2515.1,2515.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730437672079,1.3398,2515.1,2515.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730437676386,0.8859,2515.1,2515.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730437688498,2.13940116,2515.3,2515.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730437688698,0.8798,2515.2,2515.0,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730437690290,0.8798,2515.2,2515.1,1.68863116]
["bitfinex-derivatives","ETHF0:USTF0",1730437690495,3.07207084,2515.7,2515.1,5.26662116]
["bitfinex-derivatives","ETHF0:USTF0",1730437690688,3.07207084,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437691104,3.07207084,2515.7,2515.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730437693004,4.362692,2515.7,2515.6,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730437693597,4.362692,2515.7,2515.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730437693904,4.760612,2515.7,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730437694100,1.29062116,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437694300,1.68855116,2515.6,2515.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730437694500,1.29062116,2515.4,2515.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730437694703,1.29062116,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437694908,2.17592116,2515.4,2515.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730437695501,2.17592116,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437695707,2.17592116,2515.4,2515.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730437699107,0.4355,2515.4,2515.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730437699810,0.4487,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730437700011,0.4487,2515.5,2515.4,0.84966]
["bitfinex-derivatives","ETHF0:USTF0",1730437701018,0.4487,2515.5,2515.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730437704705,1.70862116,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437704912,2.14172116,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437705714,0.8511,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437709617,2.14172116,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437713414,0.8511,2515.7,2515.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730437721731,2.14172116,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437721928,1.68859116,2515.4,2514.9,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1730437722123,1.29062116,2515.1,2514.8,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1730437722329,0.4285,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437724240,0.4285,2515.0,2514.8,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730437724241,1.71912116,2515.0,2514.8,0.83545]
["bitfinex-derivatives","ETHF0:USTF0",1730437724443,1.71912116,2515.0,2514.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730437725347,1.71912116,2515.0,2514.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730437725636,0.39807,2514.8,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437725839,1.29062116,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730437726443,1.29062116,2514.5,2514.3,5.06573]
["bitfinex-derivatives","ETHF0:USTF0",1730437726736,1.29062116,2514.5,2514.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730437727045,1.29062116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437727338,1.68874116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437727739,5.66554116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437728437,5.26742116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437728835,5.66554116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437729040,5.26742116,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437729238,5.26742116,2514.4,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437729435,3.60591,2514.5,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437729436,1.29062116,2514.1,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730437732653,1.29062116,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437732946,1.29062116,2514.1,2513.7,45.29842116]
["bitfinex-derivatives","ETHF0:USTF0",1730437733149,0.4589,2514.0,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730437735832,1.74952116,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730437743246,1.74952116,2514.0,2513.8,0.84131]
["bitfinex-derivatives","ETHF0:USTF0",1730437743552,1.29062116,2513.9,2513.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730437745851,1.29062116,2513.9,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730437746055,1.29062116,2513.8,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730437747550,1.29062116,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730437747751,1.72882116,2513.7,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730437747950,1.72882116,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437748158,0.8848,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437750156,0.8848,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730437750356,1.29062116,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730437750859,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437754461,1.29062116,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437754664,1.29062116,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437754868,1.29062116,2513.3,2513.2,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730437757058,1.29062116,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730437757255,0.8848,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437757256,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437758667,1.29062116,2513.6,2513.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730437758867,1.72372116,2513.5,2513.4,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730437759475,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437759662,1.29062116,2513.6,2513.5,0.85536]
["bitfinex-derivatives","ETHF0:USTF0",1730437765575,1.29062116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437766170,1.71212116,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730437766667,1.71212116,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730437766871,1.71212116,2513.6,2513.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730437766872,1.29062116,2513.5,2513.1,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730437767069,1.29062116,2513.5,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437767070,1.29062116,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437767377,1.29062116,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437767565,1.72962116,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730437770181,1.72962116,2513.1,2512.9,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730437770374,0.4303,2513.0,2512.9,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730437777588,0.4303,2513.0,2512.7,4.94212116]
["bitfinex-derivatives","ETHF0:USTF0",1730437777589,0.4303,2513.0,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730437777883,1.29062116,2512.9,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730437778185,1.29062116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437778783,1.29062116,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437778982,0.4462,2512.8,2512.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730437779688,0.4462,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437779997,0.4462,2512.8,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437780286,1.29062116,2512.7,2512.6,0.49839]
["bitfinex-derivatives","ETHF0:USTF0",1730437784185,2.17152116,2512.8,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437784489,2.17152116,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730437791793,2.17152116,2512.8,2512.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730437792001,2.17152116,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730437795009,2.17152116,2512.8,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437795010,6.15152116,2512.8,2512.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730437795197,1.29062116,2512.7,2512.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1730437800403,0.4462,2512.8,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437800603,1.29062116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437801003,1.71792116,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437806298,1.71792116,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437806520,1.29062116,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730437810606,1.29062116,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730437815612,1.68900116,2512.8,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437815817,1.29062116,2512.7,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437816207,1.29062116,2512.7,2512.6,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1730437816410,1.29062116,2512.7,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437819312,1.29062116,2512.7,2512.6,0.49841]
["bitfinex-derivatives","ETHF0:USTF0",1730437822021,1.29062116,2512.7,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437822725,5.66901116,2512.7,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437823013,8.87681116,2512.7,2512.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730437824626,0.39844,2512.5,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730437824818,1.29062116,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730437825416,1.29062116,2512.3,2512.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730437825616,0.4248,2512.2,2512.1,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1730437827518,0.4248,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730437827717,1.3386,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730437829523,1.3386,2512.2,2512.0,5.52461625]
["bitfinex-derivatives","ETHF0:USTF0",1730437829721,1.29062116,2512.1,2512.0,5.52461625]
["bitfinex-derivatives","ETHF0:USTF0",1730437834235,1.29062116,2512.1,2512.0,5.12611625]
["bitfinex-derivatives","ETHF0:USTF0",1730437835121,1.29062116,2512.1,2512.0,5.52461625]
["bitfinex-derivatives","ETHF0:USTF0",1730437835321,1.29062116,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730437836124,1.29062116,2512.1,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730437836317,1.29062116,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730437839528,1.29062116,2512.0,2511.8,3.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730437839727,1.29062116,2512.0,2511.8,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1730437839926,0.4417,2511.9,2511.8,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1730437842033,0.4417,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437842930,0.4417,2511.9,2511.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1730437843227,1.72472116,2511.8,2511.7,0.81614]
["bitfinex-derivatives","ETHF0:USTF0",1730437844429,1.72472116,2511.8,2511.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730437844821,2.15472116,2511.8,2511.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730437845229,2.55325116,2511.8,2511.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730437845425,2.15472116,2511.8,2511.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730437846235,2.55326116,2511.8,2511.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730437846538,1.29062116,2511.6,2511.5,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730437848338,1.29062116,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730437862340,1.29062116,2511.8,2511.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730437862341,1.29062116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437864042,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437864243,1.29062116,2512.0,2511.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730437865043,0.39852,2511.9,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437865233,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437868647,1.29062116,2511.6,2511.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730437869343,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437870543,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437871143,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437871636,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437872051,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437872238,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437873249,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437873449,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437874742,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437874943,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437875553,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437875753,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437876140,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437876552,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437877452,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437877748,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437878147,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437878348,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437879755,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437880248,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437880461,1.29062116,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437881554,1.29062116,2511.6,2511.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730437883555,1.29062116,2511.6,2511.3,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730437883755,1.29062116,2511.4,2511.3,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1730437884152,1.29062116,2511.4,2511.3,8.47621]
["bitfinex-derivatives","ETHF0:USTF0",1730437884357,1.29062116,2511.4,2511.3,4.83111]
["bitfinex-derivatives","ETHF0:USTF0",1730437884552,1.29062116,2511.4,2511.3,8.03891]
["bitfinex-derivatives","ETHF0:USTF0",1730437889056,0.39862,2511.3,2511.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730437889261,1.68927116,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437889560,1.29062116,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437891059,1.29062116,2511.1,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730437891360,1.29062116,2511.1,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730437891563,1.29062116,2510.9,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730437896061,1.29062116,2510.9,2510.8,0.84388]
["bitfinex-derivatives","ETHF0:USTF0",1730437899266,1.29062116,2510.9,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730437901667,1.29062116,2510.9,2510.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730437901869,1.29062116,2510.6,2510.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730437902065,1.29062116,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730437912279,1.29062116,2510.9,2510.6,5.27382116]
["bitfinex-derivatives","ETHF0:USTF0",1730437912480,1.29062116,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730437922580,0.44,2511.1,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730437922792,0.431,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730437923082,1.72162116,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730437923284,2.14732116,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730437924380,2.14732116,2511.3,2511.1,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730437924684,1.29062116,2511.2,2511.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1730437925679,1.29062116,2511.2,2511.1,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1730437925881,1.29062116,2511.2,2511.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1730437926486,1.29062116,2511.2,2511.1,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1730437926783,1.29062116,2511.2,2511.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1730437927292,1.29062116,2511.2,2511.1,4.80464]
["bitfinex-derivatives","ETHF0:USTF0",1730437931177,1.29062116,2511.2,2511.1,0.82224]
["bitfinex-derivatives","ETHF0:USTF0",1730437931789,2.14732116,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730437932086,25.0,3484.0,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730437932087,1.29062116,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730437932290,1.72052116,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730437932487,0.8498,2511.8,2511.7,4.89697116]
["bitfinex-derivatives","ETHF0:USTF0",1730437932887,0.8498,2511.8,2511.7,5.81127116]
["bitfinex-derivatives","ETHF0:USTF0",1730437933085,1.74272116,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730437933285,0.8498,2512.2,2511.8,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437933591,0.8498,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730437937389,0.8498,2512.2,2512.1,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1730437937794,0.8498,2512.2,2512.1,1.29889]
["bitfinex-derivatives","ETHF0:USTF0",1730437938095,0.8498,2512.2,2512.1,2.58951116]
["bitfinex-derivatives","ETHF0:USTF0",1730437938497,4.95432116,2512.4,2512.1,6.17182116]
["bitfinex-derivatives","ETHF0:USTF0",1730437938788,3.6637,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730437940196,2.13972116,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730437940692,2.13972116,2512.6,2512.2,2.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730437940894,2.13972116,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730437941688,2.13972116,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730437941895,1.74832116,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730437942102,1.74832116,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730437942297,1.74832116,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730437944094,1.74832116,2512.5,2512.2,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730437944402,1.29062116,2512.3,2512.2,4.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730437947689,5.27142116,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437948300,5.27142116,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437948602,0.9028,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437948993,4.8836,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437949189,0.9028,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730437949798,0.9028,2512.2,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730437950008,0.4258,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730437950297,0.4258,2512.1,2512.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730437950499,1.71642116,2512.1,2511.8,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1730437950697,1.71642116,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730437950895,2.11491116,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437951092,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437953103,1.29062116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437955802,1.29062116,2512.0,2511.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730437956100,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437956606,1.29062116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437959206,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437960603,1.29062116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437964815,1.29062116,2512.0,2511.6,2.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730437965019,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437965808,1.29062116,2512.0,2511.6,2.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730437966013,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437966519,1.29062116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437966913,1.29062116,2512.0,2511.6,2.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730437966914,1.29062116,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437968208,1.29062116,2512.0,2511.6,2.33262116]
["bitfinex-derivatives","ETHF0:USTF0",1730437968422,1.29062116,2511.7,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730437968621,1.29062116,2511.7,2511.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730437968916,1.3508,2511.6,2511.5,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730437969525,5.3324,2511.6,2510.8,45.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730437969712,1.29062116,2511.4,2511.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730437969914,0.8918,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437973027,0.8918,2511.6,2511.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1730437973326,1.29062116,2511.5,2511.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1730437976725,0.8918,2511.6,2511.4,0.83799]
["bitfinex-derivatives","ETHF0:USTF0",1730437976925,0.8918,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730437980030,1.29062116,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730437980223,3.2078,2512.0,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730437980224,5.38992116,2512.0,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730437980527,5.78843116,2512.0,2511.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730437980721,5.78843116,2512.0,2511.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730437981921,5.38992116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437982125,5.38992116,2512.0,2511.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730437982431,5.38992116,2512.0,2511.8,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1730437982637,5.38992116,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437983132,5.38992116,2512.0,2511.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730437983336,2.18212116,2512.0,2511.8,1.25243]
["bitfinex-derivatives","ETHF0:USTF0",1730437987123,2.18212116,2512.0,2511.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730437987325,2.58063116,2512.0,2511.8,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730437987533,1.68915116,2511.9,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730437987726,0.39854,2511.8,2511.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730437988123,0.4377,2511.7,2511.6,0.83846]
["bitfinex-derivatives","ETHF0:USTF0",1730437989736,0.431,2512.0,2511.6,1.73052116]
["bitfinex-derivatives","ETHF0:USTF0",1730437990040,0.431,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730437990230,0.431,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437990541,0.8758,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730437990735,0.8758,2512.0,2511.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730437991935,2.16642116,2512.0,2511.9,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1730437994538,0.8758,2512.0,2511.9,0.85362]
["bitfinex-derivatives","ETHF0:USTF0",1730437994732,1.68903116,2512.6,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730437995031,0.39844,2512.4,2512.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730437995236,1.68905116,2512.5,2512.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730437995437,0.4428,2512.4,2512.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730437997444,0.84124,2512.4,2512.3,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730437998540,5.71342116,2512.4,2511.8,5.53942116]
["bitfinex-derivatives","ETHF0:USTF0",1730437998836,5.71342116,2512.4,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730437998837,0.39849,2512.1,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730437999239,0.4351,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730438003146,0.4351,2512.0,2511.9,1.68913116]
["bitfinex-derivatives","ETHF0:USTF0",1730438005032,0.4351,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730438006440,0.4351,2512.0,2511.8,4.76172131]
["bitfinex-derivatives","ETHF0:USTF0",1730438007043,0.4351,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730438008342,0.93349298,2512.0,2511.7,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730438008535,0.4436,2511.9,2511.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438008735,0.4436,2511.9,2511.8,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438008934,1.44059264,2511.9,2511.8,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438009336,1.44059264,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730438009536,0.4436,2511.9,2511.6,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730438009736,3.6514,2511.9,2511.8,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438010147,3.6514,2511.9,2511.8,1.68915116]
["bitfinex-derivatives","ETHF0:USTF0",1730438010649,3.6514,2511.9,2511.8,1.35047769]
["bitfinex-derivatives","ETHF0:USTF0",1730438011839,3.2078,2511.9,2511.8,1.35047769]
["bitfinex-derivatives","ETHF0:USTF0",1730438014554,2.59362116,2512.7,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438014555,3.2078,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438014752,3.2078,2512.4,2512.3,1.68907116]
["bitfinex-derivatives","ETHF0:USTF0",1730438015243,3.2078,2512.4,2512.3,2.10987116]
["bitfinex-derivatives","ETHF0:USTF0",1730438028560,3.2078,2512.4,2512.3,6.26757116]
["bitfinex-derivatives","ETHF0:USTF0",1730438029655,3.2078,2512.4,2512.3,6.08987116]
["bitfinex-derivatives","ETHF0:USTF0",1730438030054,3.2078,2512.4,2512.3,1.68907116]
["bitfinex-derivatives","ETHF0:USTF0",1730438033960,3.2078,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438036660,1.29062116,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730438037363,4.49842116,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730438038862,3.2078,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730438043874,2.59362116,2512.7,2512.4,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438044069,2.59362116,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730438044469,5.80142116,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730438045269,4.5108,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730438047769,0.39842,2512.6,2512.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1730438047970,3.2078,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730438048573,4.5257,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730438048977,4.5257,2512.3,2512.2,1.68908116]
["bitfinex-derivatives","ETHF0:USTF0",1730438057277,1.3179,2512.3,2512.2,1.68908116]
["bitfinex-derivatives","ETHF0:USTF0",1730438058579,1.3179,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730438059176,1.3179,2512.3,2512.2,1.02146643]
["bitfinex-derivatives","ETHF0:USTF0",1730438059373,1.3179,2512.3,2512.2,0.62300643]
["bitfinex-derivatives","ETHF0:USTF0",1730438059592,1.3179,2512.3,2512.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438059781,1.3179,2512.3,2512.2,1.02150065]
["bitfinex-derivatives","ETHF0:USTF0",1730438060085,1.3179,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730438060283,1.3179,2512.3,2512.2,1.02148443]
["bitfinex-derivatives","ETHF0:USTF0",1730438060686,1.3179,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730438060887,1.3179,2512.3,2512.2,1.02148637]
["bitfinex-derivatives","ETHF0:USTF0",1730438061279,1.3179,2512.3,2512.2,1.02147185]
["bitfinex-derivatives","ETHF0:USTF0",1730438061480,1.3179,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730438061681,1.3179,2512.3,2512.2,1.02148074]
["bitfinex-derivatives","ETHF0:USTF0",1730438061878,1.3179,2512.3,2512.2,1.02147041]
["bitfinex-derivatives","ETHF0:USTF0",1730438062186,1.3179,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730438062487,1.3179,2512.3,2512.2,1.02148062]
["bitfinex-derivatives","ETHF0:USTF0",1730438062978,1.3179,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730438063781,1.3179,2512.3,2512.0,2.33062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438064087,1.3179,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730438064480,1.3179,2512.3,2512.0,2.72911116]
["bitfinex-derivatives","ETHF0:USTF0",1730438065782,1.3179,2512.3,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730438065783,1.71636,2512.3,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730438066086,3.2078,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730438067583,3.2078,2512.1,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730438067786,3.2078,2512.1,2511.8,1.68914116]
["bitfinex-derivatives","ETHF0:USTF0",1730438067787,0.4532,2512.0,2511.8,1.68914116]
["bitfinex-derivatives","ETHF0:USTF0",1730438067987,0.8906,2511.9,2511.8,1.68914116]
["bitfinex-derivatives","ETHF0:USTF0",1730438070593,0.8906,2511.9,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730438076294,2.18122116,2511.9,2511.7,2.72916116]
["bitfinex-derivatives","ETHF0:USTF0",1730438076591,2.18122116,2511.9,2511.7,1.68917116]
["bitfinex-derivatives","ETHF0:USTF0",1730438076792,2.18122116,2511.9,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730438079094,2.57975116,2511.9,2511.6,1.68918116]
["bitfinex-derivatives","ETHF0:USTF0",1730438079295,1.28913,2511.9,2511.6,1.68918116]
["bitfinex-derivatives","ETHF0:USTF0",1730438079500,1.29062116,2511.8,2511.6,1.68918116]
["bitfinex-derivatives","ETHF0:USTF0",1730438079902,0.4417,2511.7,2511.6,1.68918116]
["bitfinex-derivatives","ETHF0:USTF0",1730438082604,0.4417,2511.7,2511.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438082904,3.6495,2511.7,2511.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438083295,3.6495,2511.7,2511.6,1.68919116]
["bitfinex-derivatives","ETHF0:USTF0",1730438084505,3.6495,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438087199,3.6495,2511.7,2511.5,1.68919116]
["bitfinex-derivatives","ETHF0:USTF0",1730438093410,3.6495,2511.7,2511.5,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438093411,4.94012116,2511.7,2511.5,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438093908,4.94012116,2511.7,2511.5,1.68920116]
["bitfinex-derivatives","ETHF0:USTF0",1730438094514,4.94012116,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438098209,4.94012116,2511.7,2511.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438098510,4.94012116,2511.7,2511.3,1.70932116]
["bitfinex-derivatives","ETHF0:USTF0",1730438099118,4.94012116,2511.7,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438100018,3.6495,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438100214,3.2078,2511.7,2511.6,1.68919116]
["bitfinex-derivatives","ETHF0:USTF0",1730438101018,3.2078,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438102730,3.2078,2511.7,2511.6,1.68919116]
["bitfinex-derivatives","ETHF0:USTF0",1730438104216,3.2078,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438105713,0.4226,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438105911,3.6304,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438106719,0.4226,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438106915,3.6304,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438107318,0.4226,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438107717,3.6304,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438108020,0.4226,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438108226,3.6304,2511.8,2511.5,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438108523,3.6304,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438109116,3.6304,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730438109315,3.2078,2511.8,2511.7,0.83115]
["bitfinex-derivatives","ETHF0:USTF0",1730438109516,3.2078,2511.8,2511.7,1.00875]
["bitfinex-derivatives","ETHF0:USTF0",1730438109717,3.2078,2511.8,2511.7,4.99035]
["bitfinex-derivatives","ETHF0:USTF0",1730438109919,5.37822116,2512.5,2511.7,6.83822239]
["bitfinex-derivatives","ETHF0:USTF0",1730438110122,0.4237,2512.2,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730438110827,4.0876,2512.5,2512.1,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438111121,4.0876,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438111122,0.4237,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438111324,0.4237,2512.4,2512.2,1.72342116]
["bitfinex-derivatives","ETHF0:USTF0",1730438111515,0.4237,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438112714,0.4237,2512.4,2512.2,1.72342116]
["bitfinex-derivatives","ETHF0:USTF0",1730438112925,3.6315,2512.4,2512.2,2.12188116]
["bitfinex-derivatives","ETHF0:USTF0",1730438113126,3.6315,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438113323,3.6315,2512.4,2512.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730438113522,3.6315,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438114625,0.4237,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438115629,3.6315,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438115827,3.6315,2512.4,2512.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730438116123,3.6315,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438116323,0.4237,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438116628,3.6315,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730438117114,3.6315,2512.4,2512.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730438117115,0.4237,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438117428,3.6315,2512.4,2512.2,0.83126]
["bitfinex-derivatives","ETHF0:USTF0",1730438117733,1.29062116,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730438117930,1.29062116,2512.3,2511.9,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438117931,1.29062116,2512.2,2511.6,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438118221,1.29062116,2512.2,2511.1,6.41871127]
["bitfinex-derivatives","ETHF0:USTF0",1730438118222,1.29062116,2511.7,2511.1,6.41871127]
["bitfinex-derivatives","ETHF0:USTF0",1730438118433,3.2078,2511.8,2511.1,6.41871127]
["bitfinex-derivatives","ETHF0:USTF0",1730438118434,0.39863,2511.2,2511.1,5.12809011]
["bitfinex-derivatives","ETHF0:USTF0",1730438118721,1.29062116,2511.2,2510.5,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438119022,3.2078,2510.7,2510.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438119224,1.29062116,2511.3,2509.7,41.83065461]
["bitfinex-derivatives","ETHF0:USTF0",1730438119225,3.2078,2510.4,2509.8,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730438119519,2.17217048,2511.3,2510.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438119520,3.2078,2510.5,2510.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438119725,3.2078,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438119917,3.2078,2510.5,2510.3,1.68938116]
["bitfinex-derivatives","ETHF0:USTF0",1730438121025,3.2078,2510.5,2510.3,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438121431,4.49842116,2510.5,2510.2,1.68940116]
["bitfinex-derivatives","ETHF0:USTF0",1730438121831,4.89716116,2510.5,2510.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438122421,4.49842116,2510.5,2510.2,1.29062116]
["bitfinex-derivatives","ETHF0:USTF0",1730438122623,1.29062116,2510.4,2510.1,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730438123319,1.29062116,2510.2,2509.9,5.93525116]
["bitfinex-derivatives","ETHF0:USTF0",1730438123521,1.29062116,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438123522,1.68941116,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438124628,0.39879,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438124829,3.2078,2510.1,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438125126,3.2078,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438126523,3.2078,2510.1,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438126728,3.2078,2510.1,2509.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438128344,3.2078,2510.1,2509.8,2.80179335]
["bitfinex-derivatives","ETHF0:USTF0",1730438128523,3.2078,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438130326,0.39875,2510.5,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438130533,3.2078,2510.3,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438131426,3.2078,2510.3,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438132331,0.39877,2510.4,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438132633,3.2078,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438133433,3.2078,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438133834,3.2078,2510.2,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438134036,3.2078,2510.2,2509.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438134037,3.2078,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438135133,3.2078,2510.2,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730438135334,3.2078,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438136027,3.6462,2510.2,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438136336,0.4522,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438138328,0.4522,2510.1,2509.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730438138533,0.4522,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438138930,3.66,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438139639,0.4522,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438139839,3.66,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438140336,3.66,2510.1,2509.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730438140635,3.66,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438141830,3.66,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438143529,3.66,2510.1,2509.8,1.039]
["bitfinex-derivatives","ETHF0:USTF0",1730438143734,3.66,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438143935,3.66,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438149141,3.66,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438150944,4.95311946,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438151643,5.36911946,2510.1,2509.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730438152232,3.2078,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438154740,0.4384,2510.2,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438154937,3.2078,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438155341,0.4384,2510.2,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438155540,3.2078,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438156140,4.50091946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438156439,8.88372946,2510.1,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438156638,1.69195946,2509.9,2509.6,8.41149034]
["bitfinex-derivatives","ETHF0:USTF0",1730438156835,1.29311946,2509.7,2509.6,8.01262034]
["bitfinex-derivatives","ETHF0:USTF0",1730438157042,1.29311946,2509.7,2509.4,2.76481946]
["bitfinex-derivatives","ETHF0:USTF0",1730438157234,1.29311946,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438160742,3.6601,2509.8,2509.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438160948,3.6601,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438161138,3.2078,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438164347,3.2078,2509.8,2509.7,1.02251184]
["bitfinex-derivatives","ETHF0:USTF0",1730438164852,1.29311946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438165144,4.50091946,2509.9,2509.8,1.02249184]
["bitfinex-derivatives","ETHF0:USTF0",1730438165453,4.50091946,2509.9,2509.8,0.62364184]
["bitfinex-derivatives","ETHF0:USTF0",1730438165945,1.29311946,2509.9,2509.8,0.62364184]
["bitfinex-derivatives","ETHF0:USTF0",1730438166145,1.29311946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438166146,4.50091946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438167048,4.50091946,2509.9,2509.8,0.62365965]
["bitfinex-derivatives","ETHF0:USTF0",1730438167249,4.50091946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438168151,4.50091946,2509.9,2509.4,3.79547407]
["bitfinex-derivatives","ETHF0:USTF0",1730438168348,4.50091946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438168552,4.50091946,2509.9,2509.8,1.02250996]
["bitfinex-derivatives","ETHF0:USTF0",1730438169355,4.50091946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438169658,4.50091946,2509.9,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438169659,4.89975946,2509.9,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438169850,4.89975946,2509.9,2509.7,0.62366823]
["bitfinex-derivatives","ETHF0:USTF0",1730438170051,4.89975946,2509.9,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438171760,1.29311946,2509.7,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438172544,4.50091946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438174750,4.94351946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438175651,3.6504,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438175859,3.2078,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438176353,3.2078,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438177262,4.50091946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438178953,1.29311946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438179167,4.50091946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438180158,1.29311946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438180355,4.50091946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438181351,1.29311946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438181554,4.50091946,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438182759,3.2078,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438188857,1.74641946,2510.0,2509.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730438189062,1.74641946,2510.0,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438189063,3.2078,2509.9,2509.8,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730438190162,3.2078,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438190464,5.38931946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438191356,3.2078,2509.8,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438192356,2.18151946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438192565,2.18151946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438192859,5.38931946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438193064,5.38931946,2509.9,2509.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730438193264,5.38931946,2509.9,2509.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730438193460,5.38931946,2509.9,2509.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438193863,5.38931946,2509.9,2509.5,1.038]
["bitfinex-derivatives","ETHF0:USTF0",1730438194060,5.78815946,2509.9,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438194762,3.2078,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438195456,3.2078,2509.8,2509.4,43.98791946]
["bitfinex-derivatives","ETHF0:USTF0",1730438195764,1.29311946,2509.7,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438195970,1.29311946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438196169,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438197662,0.4554,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438199772,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438202175,4.95631946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438203272,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438203474,4.95631946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438204174,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438204375,3.6632,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438205374,0.4554,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438205767,4.95631946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438210870,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438211071,4.95631946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438212363,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438212776,4.95631946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438212976,1.74851946,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438213170,4.95631946,2509.6,2509.1,2.32911946]
["bitfinex-derivatives","ETHF0:USTF0",1730438213369,1.29311946,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730438214174,1.29311946,2509.4,2509.3,1.02265521]
["bitfinex-derivatives","ETHF0:USTF0",1730438214378,1.29311946,2509.4,2509.3,1.02263715]
["bitfinex-derivatives","ETHF0:USTF0",1730438214572,1.29311946,2509.4,2509.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730438222173,1.29311946,2509.4,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438222384,1.29311946,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438225181,4.50091946,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438228187,1.29311946,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438228487,4.50091946,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438228888,3.2078,2509.3,2509.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730438229081,3.2078,2509.3,2509.2,5.67765946]
["bitfinex-derivatives","ETHF0:USTF0",1730438230084,0.4554,2509.6,2509.2,5.27871946]
["bitfinex-derivatives","ETHF0:USTF0",1730438230390,0.4554,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730438230594,3.2078,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438230783,1.29311946,2510.0,2509.6,1.72801946]
["bitfinex-derivatives","ETHF0:USTF0",1730438231099,4.95561946,2510.1,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438231395,1.29311946,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438238711,4.95701946,2510.4,2509.9,5.27711946]
["bitfinex-derivatives","ETHF0:USTF0",1730438238896,3.2078,2510.4,2510.3,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438239101,1.29311946,2510.5,2510.3,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438239305,1.29311946,2510.5,2510.4,1.29676]
["bitfinex-derivatives","ETHF0:USTF0",1730438239505,1.29311946,2510.5,2510.4,1.75226]
["bitfinex-derivatives","ETHF0:USTF0",1730438240517,4.50091946,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438240709,4.50091946,2510.7,2509.9,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438240906,1.3307,2510.9,2509.9,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1730438240907,1.29311946,2510.0,2509.9,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1730438248415,2.61931946,2510.1,2509.9,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730438248616,2.61931946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438249216,5.82711946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438249919,2.61931946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438250218,5.82711946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438251119,2.61931946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438252119,5.82711946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438252622,2.61931946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438252808,5.82711946,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438257625,6.22592946,2510.1,2509.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730438257815,6.22592946,2510.1,2509.1,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1730438257816,4.50091946,2509.8,2509.3,1.034]
["bitfinex-derivatives","ETHF0:USTF0",1730438258015,3.2078,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730438260725,4.50091946,2509.5,2509.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730438261033,1.75391946,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730438271832,3.2078,2509.7,2509.4,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438272030,3.2078,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438274643,4.50091946,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438276040,3.2078,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438276240,3.2078,2509.7,2509.6,4.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730438276441,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438280548,0.4305,2509.8,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438280947,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438281149,0.4305,2509.8,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730438281353,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438282254,0.4305,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438283049,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438284055,0.4305,2509.8,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730438284356,0.4305,2509.8,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438285155,0.4305,2509.8,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730438285352,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438285552,0.4305,2509.8,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438287561,0.4305,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438288566,0.4305,2509.8,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438289768,0.82935,2509.8,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438289964,3.6383,2509.8,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730438290261,3.6383,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438290561,3.6383,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438291864,0.4305,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438292065,3.6383,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438292770,0.4305,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438292972,3.6383,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438293471,3.6383,2509.8,2509.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730438293771,3.6383,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438294279,0.4305,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438294570,3.6383,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438294771,0.4305,2509.8,2509.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438294967,3.6383,2509.8,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438295971,0.99672,2510.9,2509.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730438295972,3.2078,2510.1,2510.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730438296175,3.2078,2510.1,2510.0,1.69193946]
["bitfinex-derivatives","ETHF0:USTF0",1730438296369,4.5427,2510.5,2510.0,2.32511946]
["bitfinex-derivatives","ETHF0:USTF0",1730438296677,4.5427,2510.5,2510.3,1.69188946]
["bitfinex-derivatives","ETHF0:USTF0",1730438297476,4.5427,2510.5,2510.3,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438297774,4.5427,2510.5,2510.3,1.69188946]
["bitfinex-derivatives","ETHF0:USTF0",1730438297969,4.5427,2510.5,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730438299473,4.5427,2510.5,2510.1,2.61351946]
["bitfinex-derivatives","ETHF0:USTF0",1730438299680,4.94144,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438299873,4.94144,2510.5,2510.1,2.61351946]
["bitfinex-derivatives","ETHF0:USTF0",1730438299874,4.5427,2510.5,2510.1,2.61351946]
["bitfinex-derivatives","ETHF0:USTF0",1730438300070,4.5427,2510.5,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438305176,1.3349,2510.5,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438305381,4.5427,2510.5,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438309076,4.5427,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438309281,4.94144,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438309483,4.5427,2510.5,2510.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730438309988,4.94144,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438310785,4.5427,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438311091,1.3349,2510.5,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438311396,3.2078,2510.4,2510.3,1.69188946]
["bitfinex-derivatives","ETHF0:USTF0",1730438323198,1.3349,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438323395,1.3349,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438323701,4.5427,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438338112,1.3349,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438338610,4.5427,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438339914,1.3349,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438340509,4.5427,2510.5,2510.4,1.69187946]
["bitfinex-derivatives","ETHF0:USTF0",1730438340912,4.94144,2510.5,2510.2,1.69189946]
["bitfinex-derivatives","ETHF0:USTF0",1730438341218,0.39881,2510.1,2509.8,1.69196946]
["bitfinex-derivatives","ETHF0:USTF0",1730438341413,4.0561,2510.0,2509.8,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438341717,4.91232,2510.0,2509.8,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438342513,4.91232,2510.0,2509.9,1.69195946]
["bitfinex-derivatives","ETHF0:USTF0",1730438342514,4.5135,2510.0,2509.9,1.69195946]
["bitfinex-derivatives","ETHF0:USTF0",1730438349316,1.3057,2510.0,2509.9,1.69195946]
["bitfinex-derivatives","ETHF0:USTF0",1730438349518,4.5135,2510.0,2509.9,1.69195946]
["bitfinex-derivatives","ETHF0:USTF0",1730438349911,4.5135,2510.0,2509.9,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438350514,4.5135,2510.0,2509.9,1.69195946]
["bitfinex-derivatives","ETHF0:USTF0",1730438353025,3.2078,2510.4,2509.9,5.27711946]
["bitfinex-derivatives","ETHF0:USTF0",1730438353329,3.2078,2510.4,2510.3,1.69188946]
["bitfinex-derivatives","ETHF0:USTF0",1730438354029,0.431,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438354218,3.2078,2510.8,2510.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438354418,3.2078,2510.8,2510.7,1.69182946]
["bitfinex-derivatives","ETHF0:USTF0",1730438354726,3.2078,2510.8,2510.7,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438356725,3.2078,2510.8,2510.7,1.69182946]
["bitfinex-derivatives","ETHF0:USTF0",1730438357027,3.2078,2510.8,2510.7,6.70302946]
["bitfinex-derivatives","ETHF0:USTF0",1730438359128,4.5263,2511.2,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438359325,4.5263,2511.2,2511.1,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438362723,4.11,2511.2,2511.1,1.69176946]
["bitfinex-derivatives","ETHF0:USTF0",1730438364346,4.11,2511.2,2511.1,5.67416946]
["bitfinex-derivatives","ETHF0:USTF0",1730438364347,3.2078,2511.2,2511.1,5.67416946]
["bitfinex-derivatives","ETHF0:USTF0",1730438366233,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438366426,3.2078,2511.6,2511.5,2.71769946]
["bitfinex-derivatives","ETHF0:USTF0",1730438366625,3.2078,2511.6,2511.5,6.69929946]
["bitfinex-derivatives","ETHF0:USTF0",1730438366931,3.2078,2511.6,2511.5,7.60489946]
["bitfinex-derivatives","ETHF0:USTF0",1730438367232,0.4206,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730438367437,0.4206,2511.9,2511.8,1.69164946]
["bitfinex-derivatives","ETHF0:USTF0",1730438368439,0.4206,2511.9,2511.8,5.67244946]
["bitfinex-derivatives","ETHF0:USTF0",1730438369131,0.4206,2511.9,2511.8,1.69164946]
["bitfinex-derivatives","ETHF0:USTF0",1730438370434,0.4206,2511.9,2511.8,42.49164946]
["bitfinex-derivatives","ETHF0:USTF0",1730438370742,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730438370941,3.2078,2512.1,2512.0,1.69161946]
["bitfinex-derivatives","ETHF0:USTF0",1730438371844,3.2078,2512.1,2512.0,5.67241946]
["bitfinex-derivatives","ETHF0:USTF0",1730438372137,3.2078,2512.1,2512.0,46.47241946]
["bitfinex-derivatives","ETHF0:USTF0",1730438373139,3.2078,2512.1,2512.0,42.49161946]
["bitfinex-derivatives","ETHF0:USTF0",1730438373443,3.2078,2512.1,2512.0,46.47241946]
["bitfinex-derivatives","ETHF0:USTF0",1730438374332,3.2078,2512.1,2512.0,5.67241946]
["bitfinex-derivatives","ETHF0:USTF0",1730438377841,3.2078,2512.1,2512.0,1.69161946]
["bitfinex-derivatives","ETHF0:USTF0",1730438378042,0.8567,2512.3,2512.0,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438378240,0.8567,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438380642,0.8567,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438380944,2.14981946,2512.3,2512.0,1.42449]
["bitfinex-derivatives","ETHF0:USTF0",1730438381140,1.25516,2512.3,2512.1,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438383949,1.25516,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438384141,0.8567,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438384752,1.25515,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438385350,0.8567,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438388651,0.8567,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438389043,0.8567,2512.3,2512.2,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438390546,0.8567,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438394949,4.0645,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438402455,3.6292,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438403050,3.2078,2512.3,2512.2,2.98470892]
["bitfinex-derivatives","ETHF0:USTF0",1730438403257,3.2078,2512.3,2512.2,1.69158946]
["bitfinex-derivatives","ETHF0:USTF0",1730438404255,3.2078,2512.3,2512.2,5.67238946]
["bitfinex-derivatives","ETHF0:USTF0",1730438404455,3.6493,2512.5,2512.2,5.27391946]
["bitfinex-derivatives","ETHF0:USTF0",1730438404659,3.6493,2512.5,2512.4,1.69155946]
["bitfinex-derivatives","ETHF0:USTF0",1730438406856,0.4415,2512.5,2512.4,1.69155946]
["bitfinex-derivatives","ETHF0:USTF0",1730438407057,3.6493,2512.5,2512.4,1.69155946]
["bitfinex-derivatives","ETHF0:USTF0",1730438408366,3.6493,2512.5,2512.4,5.67155946]
["bitfinex-derivatives","ETHF0:USTF0",1730438408367,3.2078,2512.5,2512.4,5.67155946]
["bitfinex-derivatives","ETHF0:USTF0",1730438408564,3.2078,2512.8,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730438408862,3.2078,2512.8,2512.7,2.71450946]
["bitfinex-derivatives","ETHF0:USTF0",1730438409067,3.2078,2512.8,2512.7,6.69450946]
["bitfinex-derivatives","ETHF0:USTF0",1730438409257,3.2078,2513.2,2512.9,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730438409453,0.39823,2513.8,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438409454,0.88,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438409759,0.88,2513.6,2513.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438410760,1.3307,2513.6,2513.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438410963,1.3307,2513.6,2513.4,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438411364,1.3307,2513.6,2513.5,1.69137946]
["bitfinex-derivatives","ETHF0:USTF0",1730438411566,1.3307,2513.6,2513.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438414058,3.2078,2514.0,2513.5,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438414261,3.2078,2514.0,2513.9,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438414468,1.73025,2514.2,2513.9,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438414765,3.2078,2514.1,2513.9,1.29311946]
["bitfinex-derivatives","ETHF0:USTF0",1730438416158,0.8726,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730438416365,0.8726,2514.2,2514.1,1.69128946]
["bitfinex-derivatives","ETHF0:USTF0",1730438417268,0.8726,2514.2,2514.1,2.13978946]
["bitfinex-derivatives","ETHF0:USTF0",1730438418372,0.4553,2514.5,2514.1,1.74161946]
["bitfinex-derivatives","ETHF0:USTF0",1730438418568,1.3032,2514.5,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438419375,1.3032,2514.5,2514.1,3.64344233]
["bitfinex-derivatives","ETHF0:USTF0",1730438419563,1.70131,2514.5,2514.1,3.64344233]
["bitfinex-derivatives","ETHF0:USTF0",1730438420768,1.70131,2514.5,2513.9,4.21797233]
["bitfinex-derivatives","ETHF0:USTF0",1730438420769,0.39814,2514.3,2513.9,4.21797233]
["bitfinex-derivatives","ETHF0:USTF0",1730438421069,0.39814,2514.3,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438421070,0.39815,2514.3,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438421364,1.3032,2514.5,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438421569,0.39815,2514.2,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438421866,0.4314,2514.1,2513.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730438422070,0.8453,2514.0,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438422271,0.8453,2514.0,2513.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1730438422775,0.8453,2514.0,2513.8,1.41921]
["bitfinex-derivatives","ETHF0:USTF0",1730438422972,0.8453,2514.0,2513.5,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438423273,3.60601,2513.9,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730438423574,3.60601,2513.9,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438424173,0.39822,2513.8,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438424573,3.2078,2513.9,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438424769,3.60602,2513.9,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438425276,3.60602,2513.9,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438425674,3.2078,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438425967,3.606,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438426872,3.2078,2513.9,2513.3,3.81778233]
["bitfinex-derivatives","ETHF0:USTF0",1730438427270,0.39823,2513.8,2513.3,4.21606233]
["bitfinex-derivatives","ETHF0:USTF0",1730438427871,0.39823,2513.8,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438428273,3.2078,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438428576,3.606,2513.9,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438430672,3.606,2513.9,2513.3,4.24478233]
["bitfinex-derivatives","ETHF0:USTF0",1730438430673,3.2078,2513.9,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438430869,3.2078,2513.9,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730438431877,3.2078,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438434181,3.2078,2513.9,2513.3,7.90738233]
["bitfinex-derivatives","ETHF0:USTF0",1730438434182,3.2078,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438435076,3.2078,2513.9,2513.6,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438435273,3.2078,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438435575,3.2078,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438437071,3.2078,2513.9,2513.8,3.19500233]
["bitfinex-derivatives","ETHF0:USTF0",1730438437274,3.2078,2513.9,2513.8,7.17260233]
["bitfinex-derivatives","ETHF0:USTF0",1730438437669,0.4617,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438438779,0.4176,2514.4,2514.0,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438439081,0.4176,2514.4,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730438439082,0.4617,2514.3,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730438441676,0.4617,2514.3,2514.0,43.59678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438441677,0.4617,2514.3,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438443679,0.8453,2514.4,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438444084,0.8453,2514.4,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730438445077,0.8453,2514.4,2514.0,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438445078,1.24343,2514.4,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730438445380,1.24343,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438445381,0.8453,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438445675,0.8453,2514.4,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730438445676,0.39815,2514.3,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730438446582,0.8453,2514.4,2513.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730438446881,0.39816,2514.2,2513.8,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730438447086,3.2078,2514.5,2513.8,6.00458233]
["bitfinex-derivatives","ETHF0:USTF0",1730438447282,3.2078,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438447479,1.2548,2514.6,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438448883,1.2548,2514.6,2513.9,4.10908233]
["bitfinex-derivatives","ETHF0:USTF0",1730438449082,1.2548,2514.6,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438450185,1.2548,2514.6,2513.9,4.10908233]
["bitfinex-derivatives","ETHF0:USTF0",1730438450186,0.8567,2514.6,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730438450383,0.8567,2514.6,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438451287,0.8567,2514.6,2513.9,4.10908233]
["bitfinex-derivatives","ETHF0:USTF0",1730438451288,0.8567,2514.6,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730438451890,0.8567,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438453379,0.8567,2514.6,2514.1,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438453583,0.8567,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438453785,0.8567,2514.6,2514.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438454191,0.8567,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438454386,0.8567,2514.6,2514.1,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438454586,0.8567,2514.6,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438454788,0.8567,2514.6,2514.1,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438454789,0.8567,2514.6,2514.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438455194,0.8567,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438457595,0.8567,2514.6,2514.1,2.79678233]
["bitfinex-derivatives","ETHF0:USTF0",1730438458189,0.8567,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438463189,0.8567,2514.6,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438463190,4.0645,2514.6,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438463393,1.2548,2514.6,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438463594,4.4626,2514.6,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438464091,0.39811,2514.5,2514.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730438464299,4.0645,2514.6,2514.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730438464300,0.39812,2514.4,2514.1,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730438464492,0.4454,2514.3,2513.9,4.67268233]
["bitfinex-derivatives","ETHF0:USTF0",1730438464692,0.446,2514.2,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730438464895,0.8758,2514.2,2514.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730438467403,0.8758,2514.2,2513.8,4.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730438467607,0.8758,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730438471606,0.3981,2514.6,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438471803,0.4239,2514.5,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438472104,0.4239,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438472304,0.8788,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438472510,0.8788,2514.5,2514.3,1.29092752]
["bitfinex-derivatives","ETHF0:USTF0",1730438472913,0.8788,2514.5,2514.4,1.29092752]
["bitfinex-derivatives","ETHF0:USTF0",1730438473914,0.8788,2514.5,2514.3,1.29092752]
["bitfinex-derivatives","ETHF0:USTF0",1730438474411,0.8788,2514.5,2514.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438475412,0.8788,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438475818,1.27691,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438476013,0.8788,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438476318,0.8788,2514.5,2514.3,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1730438476517,0.8788,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438476717,1.27691,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438477218,0.8788,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438477423,1.27692,2514.5,2514.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438477615,1.27692,2514.5,2514.1,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730438477814,3.2078,2514.4,2514.1,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730438480210,1.27692,2514.5,2514.1,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730438480410,3.60592,2514.4,2514.1,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730438480610,0.39813,2514.4,2514.1,0.85346]
["bitfinex-derivatives","ETHF0:USTF0",1730438480921,3.60592,2514.4,2514.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730438481116,0.4254,2514.3,2514.0,0.81528]
["bitfinex-derivatives","ETHF0:USTF0",1730438481619,0.4254,2514.3,2514.0,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730438481821,0.39817,2514.1,2513.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730438482016,0.4217,2514.0,2513.8,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730438482320,0.864,2514.0,2513.8,4.62301]
["bitfinex-derivatives","ETHF0:USTF0",1730438482622,0.864,2514.0,2513.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730438486224,0.864,2514.0,2513.8,5.04521]
["bitfinex-derivatives","ETHF0:USTF0",1730438486419,0.864,2514.0,2513.8,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1730438486615,0.864,2514.0,2513.8,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730438487727,0.864,2514.0,2513.8,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730438487919,0.864,2514.0,2513.8,5.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730438489621,0.864,2514.0,2513.8,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730438489828,1.26219,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438490020,0.418,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438490829,0.418,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438491724,0.418,2513.9,2513.6,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730438491924,0.418,2513.9,2513.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438492724,0.418,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438493123,0.8162,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438493924,0.8162,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438494425,2.1073077,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438494932,1.7091077,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438495629,1.2911077,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438495832,1.7091077,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438496632,2.1073077,2513.9,2513.5,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438496927,1.7091077,2513.9,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438497134,1.7091077,2513.9,2513.5,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438497531,2.1073077,2513.9,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438498134,1.2911077,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438498938,1.2911077,2513.8,2513.4,1.7313077]
["bitfinex-derivatives","ETHF0:USTF0",1730438499233,1.6893377,2513.8,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730438499429,1.6893377,2513.8,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730438500433,1.2911077,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438501725,1.2911077,2513.8,2513.4,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438501932,4.02401,2513.9,2513.3,41.817]
["bitfinex-derivatives","ETHF0:USTF0",1730438502131,1.2911077,2513.8,2513.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730438502538,1.2911077,2513.8,2513.3,41.817]
["bitfinex-derivatives","ETHF0:USTF0",1730438502539,1.2911077,2513.7,2513.2,5.3847077]
["bitfinex-derivatives","ETHF0:USTF0",1730438502738,3.6258,2513.9,2513.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730438502739,1.2911077,2513.5,2513.2,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730438503036,1.2911077,2513.5,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730438503228,1.2911077,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730438503542,1.2911077,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438503737,1.2911077,2513.4,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438504133,1.2911077,2513.4,2512.9,1.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730438504438,1.2911077,2513.4,2512.8,10.27359489]
["bitfinex-derivatives","ETHF0:USTF0",1730438504740,1.2911077,2513.4,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438505236,4.4989077,2513.4,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438505438,3.2078,2513.4,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730438506337,3.2078,2513.4,2513.3,0.32518174]
["bitfinex-derivatives","ETHF0:USTF0",1730438507344,3.2078,2513.4,2512.8,2.01293]
["bitfinex-derivatives","ETHF0:USTF0",1730438507538,1.2911077,2513.2,2512.9,2.1760077]
["bitfinex-derivatives","ETHF0:USTF0",1730438507744,1.2911077,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730438508242,4.4989077,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730438509944,1.2911077,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730438510444,4.4989077,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730438515744,3.2078,2513.5,2513.1,5.99656556]
["bitfinex-derivatives","ETHF0:USTF0",1730438515945,3.2078,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438516248,3.2078,2513.8,2513.7,1.6893377]
["bitfinex-derivatives","ETHF0:USTF0",1730438516446,3.2078,2513.8,2513.7,5.6677377]
["bitfinex-derivatives","ETHF0:USTF0",1730438518154,3.2078,2513.8,2513.7,6.29033307]
["bitfinex-derivatives","ETHF0:USTF0",1730438518346,3.2078,2513.8,2513.7,5.6677377]
["bitfinex-derivatives","ETHF0:USTF0",1730438518549,3.2078,2513.8,2513.7,6.2903333]
["bitfinex-derivatives","ETHF0:USTF0",1730438518851,3.2078,2513.8,2513.7,5.6677377]
["bitfinex-derivatives","ETHF0:USTF0",1730438519042,3.2078,2513.8,2513.7,4.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730438519241,3.2078,2513.8,2513.7,4.99922632]
["bitfinex-derivatives","ETHF0:USTF0",1730438522150,3.2078,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730438523761,0.4511,2513.9,2513.6,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438523953,0.4511,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438524459,3.6589,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438526355,4.9500077,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730438526558,3.2078,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730438527457,4.4989077,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730438528962,4.4989077,2514.2,2514.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730438529154,3.2078,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438529360,3.2078,2514.6,2514.5,1.6892177]
["bitfinex-derivatives","ETHF0:USTF0",1730438529660,3.2078,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438533867,4.4989077,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438534259,3.2078,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438535359,3.2078,2514.6,2514.5,1.6892177]
["bitfinex-derivatives","ETHF0:USTF0",1730438536269,3.2078,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730438536666,0.8872,2514.8,2514.5,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438536860,0.8872,2514.8,2514.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730438539470,2.1783077,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730438540169,2.1783077,2514.8,2514.5,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438540372,2.1783077,2514.8,2514.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730438540665,2.1783077,2514.8,2514.2,2.3041077]
["bitfinex-derivatives","ETHF0:USTF0",1730438540666,1.2911077,2514.7,2514.2,2.3041077]
["bitfinex-derivatives","ETHF0:USTF0",1730438540966,4.4989077,2514.5,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438541173,0.8487,2514.4,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438541367,1.3099,2514.4,2514.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730438542168,1.3099,2514.4,2514.2,1.6892477]
["bitfinex-derivatives","ETHF0:USTF0",1730438542169,2.6010077,2514.4,2514.2,1.6892477]
["bitfinex-derivatives","ETHF0:USTF0",1730438542365,1.3099,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438542560,1.3099,2514.4,2514.3,1.6892477]
["bitfinex-derivatives","ETHF0:USTF0",1730438543363,1.3099,2514.4,2514.2,1.6892477]
["bitfinex-derivatives","ETHF0:USTF0",1730438543566,1.3099,2514.4,2514.2,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438543773,1.3099,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730438544870,1.3099,2514.4,2514.2,1.6892577]
["bitfinex-derivatives","ETHF0:USTF0",1730438545467,2.6010077,2514.4,2514.1,2.7022677]
["bitfinex-derivatives","ETHF0:USTF0",1730438545662,3.2078,2514.2,2514.1,1.6892677]
["bitfinex-derivatives","ETHF0:USTF0",1730438545973,3.2078,2514.2,2514.0,1.6892877]
["bitfinex-derivatives","ETHF0:USTF0",1730438546373,3.2078,2514.2,2514.0,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438546576,3.2078,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730438546762,4.8970677,2514.2,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730438546967,1.2911077,2514.0,2513.6,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438547263,1.2911077,2513.7,2513.4,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438547472,4.4989077,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730438547767,4.4989077,2513.5,2513.1,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438547768,2.1426077,2513.4,2513.1,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438547976,0.3984,2512.7,2512.2,1.6895677]
["bitfinex-derivatives","ETHF0:USTF0",1730438548277,1.2911077,2512.3,2512.0,1.2911077]
["bitfinex-derivatives","ETHF0:USTF0",1730438548468,1.2911077,2512.2,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438548664,1.2911077,2512.1,2511.7,2.3041077]
["bitfinex-derivatives","ETHF0:USTF0",1730438548970,0.4212,2512.4,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730438548971,1.6896477,2511.8,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730438549175,1.2911077,2511.4,2511.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730438549569,1.2911077,2511.3,2511.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438549774,3.2078,2511.2,2511.1,41.19863]
["bitfinex-derivatives","ETHF0:USTF0",1730438549970,3.2078,2511.2,2510.8,2.3041077]
["bitfinex-derivatives","ETHF0:USTF0",1730438550172,1.2911077,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438550377,1.2911077,2511.0,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438550571,6.00828645,2511.2,2510.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438550767,3.2078,2510.9,2510.7,48.80746315]
["bitfinex-derivatives","ETHF0:USTF0",1730438550971,3.2078,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730438551177,0.8865,2511.7,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730438551178,3.2078,2511.5,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438551373,3.2078,2511.5,2510.9,2.80048645]
["bitfinex-derivatives","ETHF0:USTF0",1730438551573,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730438551774,3.2078,2511.8,2511.7,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730438551971,3.2078,2511.8,2511.7,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730438552278,3.2078,2511.8,2511.7,4.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730438552472,3.2078,2511.8,2511.7,5.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730438552972,3.2078,2511.8,2511.7,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1730438553373,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730438553680,6.00828645,2512.1,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730438554774,6.00828645,2512.1,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730438555879,6.00828645,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730438556085,6.00828645,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438557079,3.2078,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438560184,2.80048645,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438560483,3.2078,2512.0,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438561282,3.2078,2512.0,2511.9,45.17932]
["bitfinex-derivatives","ETHF0:USTF0",1730438561487,4.0911,2512.4,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730438561779,4.0911,2512.4,2511.9,44.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730438561780,6.89158645,2512.4,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438561976,6.89158645,2512.4,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438562576,3.2078,2512.1,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438562785,3.2078,2512.1,2511.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438563182,3.2078,2512.1,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438564481,3.68378645,2512.4,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438564784,3.2078,2512.1,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438564982,4.08222645,2512.4,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438565289,3.2078,2512.1,2511.9,41.19851]
["bitfinex-derivatives","ETHF0:USTF0",1730438566585,3.2078,2512.1,2511.6,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1730438566785,3.2078,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730438568289,3.2078,2512.1,2511.6,41.814]
["bitfinex-derivatives","ETHF0:USTF0",1730438568484,3.2078,2512.1,2511.7,0.62308648]
["bitfinex-derivatives","ETHF0:USTF0",1730438568685,3.2078,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730438574195,2.80048645,2511.9,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730438574398,3.2078,2512.1,2510.9,3.82080399]
["bitfinex-derivatives","ETHF0:USTF0",1730438574399,2.80048645,2511.7,2510.9,3.82080399]
["bitfinex-derivatives","ETHF0:USTF0",1730438574701,2.80048645,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438578810,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438580010,9.98988645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438580409,9.98988645,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438580704,6.00828645,2511.6,2511.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438581009,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438581507,9.98988645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438581810,6.00828645,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438582107,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438582899,6.00828645,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438583106,6.00828645,2511.6,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730438583308,6.00828645,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438583512,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438584011,6.00828645,2511.6,2511.0,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730438584205,6.00828645,2511.6,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730438585615,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438588116,2.80048645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438588316,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438590421,6.00828645,2511.6,2511.5,1.02177513]
["bitfinex-derivatives","ETHF0:USTF0",1730438591414,6.00828645,2511.6,2511.5,2.01888651]
["bitfinex-derivatives","ETHF0:USTF0",1730438592019,6.00828645,2511.6,2511.5,2.0188807]
["bitfinex-derivatives","ETHF0:USTF0",1730438592313,6.00828645,2511.6,2511.5,3.26526558]
["bitfinex-derivatives","ETHF0:USTF0",1730438593315,6.00828645,2511.6,2511.5,4.29592019]
["bitfinex-derivatives","ETHF0:USTF0",1730438593522,2.80048645,2511.6,2511.5,4.29592019]
["bitfinex-derivatives","ETHF0:USTF0",1730438593716,6.00828645,2511.6,2511.5,4.29592019]
["bitfinex-derivatives","ETHF0:USTF0",1730438594516,1.3307,2511.8,2511.5,2.86668558]
["bitfinex-derivatives","ETHF0:USTF0",1730438594717,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438594923,3.2078,2511.6,2511.5,3.26533284]
["bitfinex-derivatives","ETHF0:USTF0",1730438595221,1.72924,2511.8,2511.5,3.26533284]
["bitfinex-derivatives","ETHF0:USTF0",1730438595419,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438595618,3.2078,2511.6,2511.5,2.01892219]
["bitfinex-derivatives","ETHF0:USTF0",1730438595817,3.2078,2511.6,2511.5,3.0495768]
["bitfinex-derivatives","ETHF0:USTF0",1730438597713,1.72924,2511.8,2511.5,3.0495768]
["bitfinex-derivatives","ETHF0:USTF0",1730438598021,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438598926,1.72924,2511.8,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438599126,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438599321,6.00828645,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438603326,3.2078,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438604326,1.3307,2511.8,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438604526,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438605927,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438606134,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438607438,5.79249246,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438609733,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438610338,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438610536,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438612234,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438612946,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438617235,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438617431,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438618130,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438618329,4.50014623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730438619434,9.77409246,2511.6,2511.0,1.03065461]
["bitfinex-derivatives","ETHF0:USTF0",1730438619636,1.29234623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438622735,1.29234623,2511.1,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438622939,4.50014623,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438624339,4.50014623,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730438624538,2.58469246,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438624735,1.29234623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438627139,1.73674623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438629737,1.29234623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438630946,3.2078,2510.8,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730438631249,3.2078,2510.8,2510.7,4.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730438631744,3.2078,2510.8,2510.7,45.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730438636845,1.72284623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438637039,1.29234623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438642549,1.29234623,2511.1,2511.0,1.41166]
["bitfinex-derivatives","ETHF0:USTF0",1730438645356,1.29234623,2511.1,2511.0,5.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730438659867,0.4417,2511.2,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730438665262,0.4417,2511.2,2511.1,5.67339623]
["bitfinex-derivatives","ETHF0:USTF0",1730438665666,0.4227,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438666173,0.4227,2511.4,2511.3,4.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730438667469,0.4227,2511.4,2511.3,5.67255623]
["bitfinex-derivatives","ETHF0:USTF0",1730438667970,0.4227,2511.4,2511.3,6.68455623]
["bitfinex-derivatives","ETHF0:USTF0",1730438671870,2.00943623,2511.4,2510.9,4.50014623]
["bitfinex-derivatives","ETHF0:USTF0",1730438672173,1.58673623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438672669,0.29439,2511.1,2511.0,1.69100623]
["bitfinex-derivatives","ETHF0:USTF0",1730438673571,0.29439,2511.1,2511.0,2.70300623]
["bitfinex-derivatives","ETHF0:USTF0",1730438685181,0.29439,2511.1,2511.0,1.41066]
["bitfinex-derivatives","ETHF0:USTF0",1730438685570,0.29439,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438685778,4.79453623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438685976,5.69133623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438687875,5.69133623,2511.1,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438688076,0.4335,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438688275,0.72789,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438690274,0.72789,2511.0,2510.9,1.69101623]
["bitfinex-derivatives","ETHF0:USTF0",1730438690275,0.29439,2511.0,2510.9,1.69101623]
["bitfinex-derivatives","ETHF0:USTF0",1730438690983,0.29439,2511.0,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730438694184,0.29439,2511.0,2510.9,1.69101623]
["bitfinex-derivatives","ETHF0:USTF0",1730438694983,0.29439,2511.0,2510.9,43.11422617]
["bitfinex-derivatives","ETHF0:USTF0",1730438697994,0.4278,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438698493,0.72219,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438704990,2.01453623,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438706296,0.72219,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438714107,0.39862,2511.3,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438714298,1.58673623,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438714994,0.29439,2511.1,2511.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730438717103,1.58673623,2511.1,2510.9,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730438717304,0.73179,2511.0,2510.9,1.40968]
["bitfinex-derivatives","ETHF0:USTF0",1730438719112,0.73179,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438719311,2.02413623,2511.0,2510.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730438719504,0.29439,2510.7,2510.6,1.40972]
["bitfinex-derivatives","ETHF0:USTF0",1730438720909,0.29439,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438720910,1.58673623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438721306,2.48683623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438722815,1.19449,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438729525,2.48683623,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438737017,1.19449,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438740126,0.73619,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438746327,3.6493,2510.8,2510.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438746533,3.6452,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438748754,4.93754623,2511.0,2510.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438748951,1.29234623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438749348,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438754653,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438756063,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438756263,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438756764,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438756967,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438757870,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438758057,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438759561,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438759761,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438760967,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438761468,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438770174,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438770364,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438773065,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438773267,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438775069,3.643,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438775475,0.4352,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438775671,3.643,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438778673,0.4352,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438778874,3.643,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438779971,0.4352,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438780173,3.643,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438780974,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438783282,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438783982,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438784379,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438784688,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438786678,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438786877,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438794891,1.72754623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438795191,4.93534623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438797395,9.31727623,2510.6,2510.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438797599,1.29234623,2510.4,2509.9,5.13021905]
["bitfinex-derivatives","ETHF0:USTF0",1730438797797,0.8736,2510.5,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730438797798,4.50014623,2510.1,2510.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730438798087,4.50014623,2510.1,2509.9,5.52903905]
["bitfinex-derivatives","ETHF0:USTF0",1730438798293,1.3236,2510.0,2509.9,5.52903905]
["bitfinex-derivatives","ETHF0:USTF0",1730438802289,5.3076,2510.0,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438802489,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438802687,6.56869246,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438804190,9.77649246,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438804698,6.56869246,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438804897,8.48414623,2509.9,2509.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730438805099,1.29234623,2509.5,2509.4,0.85382]
["bitfinex-derivatives","ETHF0:USTF0",1730438810498,0.4232,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730438810499,1.29234623,2509.6,2509.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730438810700,3.2078,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438811096,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438818907,1.29234623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438819112,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438828517,8.48494623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438830518,5.27714623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438830711,8.48494623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438831420,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438833021,1.29234623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438833215,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438834218,1.29234623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438834416,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438835016,1.29234623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438835416,4.50014623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438836020,8.48494623,2509.7,2509.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730438839520,8.48494623,2509.7,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438839723,2.62074623,2509.6,2509.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730438840027,2.62074623,2509.6,2509.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730438840317,1.29234623,2509.3,2509.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730438840831,1.72124623,2509.3,2509.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730438846420,0.4289,2509.3,2509.2,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730438848128,4.50014623,2509.4,2509.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730438848631,4.50014623,2509.4,2509.3,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730438856334,1.29234623,2509.4,2509.3,0.84383]
["bitfinex-derivatives","ETHF0:USTF0",1730438856533,3.2078,2509.4,2509.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730438857039,1.29234623,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438858039,6.13994623,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438864944,2.15594623,2510.0,2509.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438869052,2.15594623,2510.0,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438869239,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438874251,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438876851,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438877750,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438879144,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438879344,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438882158,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438882452,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438886950,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438887151,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438887956,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438888153,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438892257,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438892567,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438893159,1.29234623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438893560,4.50014623,2509.9,2509.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730438893974,3.2078,2510.7,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438895259,5.79249246,2510.7,2510.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730438895465,1.29234623,2510.4,2510.3,1.40477]
["bitfinex-derivatives","ETHF0:USTF0",1730438895666,1.29234623,2510.4,2510.3,1.006]
["bitfinex-derivatives","ETHF0:USTF0",1730438895864,1.29234623,2510.4,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438896063,0.4594,2510.3,2510.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730438924287,1.29234623,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438924487,1.71614623,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438925996,0.4238,2510.5,2510.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730438926186,2.17984623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438933900,2.17984623,2510.6,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730438934494,2.17984623,2510.6,2510.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730438935101,2.17984623,2510.6,2510.3,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730438935393,2.17984623,2510.6,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730438937797,0.8875,2510.6,2510.2,2.30734623]
["bitfinex-derivatives","ETHF0:USTF0",1730438938000,3.2078,2510.7,2510.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438938203,3.2078,2510.7,2510.6,1.23262]
["bitfinex-derivatives","ETHF0:USTF0",1730438940694,0.4519,2510.9,2510.6,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730438940895,0.4519,2510.9,2510.8,1.69103623]
["bitfinex-derivatives","ETHF0:USTF0",1730438946913,1.74424623,2510.9,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438947108,1.74424623,2510.9,2510.5,2.29634623]
["bitfinex-derivatives","ETHF0:USTF0",1730438947309,1.74424623,2510.9,2510.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730438947310,1.29234623,2510.8,2510.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730438947510,1.29234623,2510.8,2510.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730438948210,1.29234623,2510.8,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438948410,1.74424623,2510.9,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438949503,1.74424623,2510.9,2510.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438949710,1.74424623,2510.9,2510.6,1.69105623]
["bitfinex-derivatives","ETHF0:USTF0",1730438953809,1.74424623,2510.9,2510.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438954014,1.74424623,2510.9,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438954711,0.4519,2510.9,2510.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438955309,0.4519,2510.9,2510.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730438956616,1.29234623,2510.7,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730438956807,0.8688,2510.6,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730438957012,1.2948,2510.6,2510.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730438959817,1.2948,2510.6,2510.5,1.69107623]
["bitfinex-derivatives","ETHF0:USTF0",1730438960517,1.2948,2510.6,2510.5,5.67427623]
["bitfinex-derivatives","ETHF0:USTF0",1730438963321,1.2948,2510.6,2510.5,1.69107623]
["bitfinex-derivatives","ETHF0:USTF0",1730438978838,3.2078,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730438979525,3.2078,2511.0,2510.9,1.69102623]
["bitfinex-derivatives","ETHF0:USTF0",1730438979731,1.3108,2511.1,2510.9,2.29634623]
["bitfinex-derivatives","ETHF0:USTF0",1730438979934,1.3108,2511.1,2511.0,1.69100623]
["bitfinex-derivatives","ETHF0:USTF0",1730438990243,3.2078,2511.4,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730438990446,0.8586,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438990651,0.8586,2511.7,2511.6,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730438992234,0.8586,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438995444,1.2851,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438996744,5.2667,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438996951,5.2667,2511.7,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730438996952,2.97600623,2511.7,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730438997246,2.57744623,2511.7,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730438997442,1.2851,2511.7,2511.4,1.69092623]
["bitfinex-derivatives","ETHF0:USTF0",1730438997642,1.2851,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730438997843,1.2851,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730438998440,1.2851,2511.7,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438998642,5.2667,2511.7,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730438998846,5.2667,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730438999039,1.2851,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730439000245,1.68365,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730439000461,1.2851,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439000750,1.2851,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439000946,1.2851,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439001253,1.68366,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439002451,1.68366,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730439002647,1.2851,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439003450,1.2851,2511.7,2511.5,1.69092623]
["bitfinex-derivatives","ETHF0:USTF0",1730439004950,4.4929,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439005148,4.4929,2511.7,2511.6,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730439010052,1.2851,2511.7,2511.6,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730439011360,3.2078,2511.9,2511.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439011555,3.2078,2511.9,2511.8,1.69087623]
["bitfinex-derivatives","ETHF0:USTF0",1730439014559,3.60621,2512.6,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730439014760,0.4433,2512.4,2512.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439014951,0.4433,2512.4,2512.2,1.69080623]
["bitfinex-derivatives","ETHF0:USTF0",1730439015156,0.4433,2512.4,2512.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439016361,3.2078,2512.3,2512.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439017060,3.2078,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439017061,8.48094623,2512.3,2511.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439017259,1.29234623,2511.9,2511.6,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730439017467,0.39851,2512.0,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439017468,2.99299623,2511.8,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439017653,2.99299623,2511.8,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730439017654,1.29234623,2511.6,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730439017855,1.69091623,2511.6,2511.3,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730439018161,1.29234623,2511.6,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730439018461,1.69091623,2511.6,2511.2,5.90176623]
["bitfinex-derivatives","ETHF0:USTF0",1730439018656,1.29234623,2511.6,2511.2,5.50314623]
["bitfinex-derivatives","ETHF0:USTF0",1730439018855,1.29234623,2511.6,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730439019563,4.50014623,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439019749,4.50014623,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439020152,4.50014623,2511.7,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439020363,4.50014623,2511.7,2511.4,1.69093623]
["bitfinex-derivatives","ETHF0:USTF0",1730439021864,3.2078,2511.7,2511.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439022061,2.59444623,2511.8,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439023862,2.59444623,2511.8,2511.5,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730439025463,2.59444623,2511.8,2511.5,1.69092623]
["bitfinex-derivatives","ETHF0:USTF0",1730439026358,2.59444623,2511.8,2511.5,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730439027158,2.59444623,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730439027569,2.59444623,2511.8,2511.5,1.69092623]
["bitfinex-derivatives","ETHF0:USTF0",1730439029070,2.59444623,2511.8,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730439029769,2.59444623,2511.8,2511.5,1.69091623]
["bitfinex-derivatives","ETHF0:USTF0",1730439030169,3.2078,2512.4,2511.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439030360,3.2078,2512.4,2512.3,1.69079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439030660,3.2078,2512.4,2512.3,42.49079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439030871,3.2078,2512.4,2512.3,1.69079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439031570,3.2078,2512.4,2512.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439031769,0.8485,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439031963,0.8485,2512.5,2512.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439032363,0.8485,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439032569,0.8485,2512.5,2512.3,1.69079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439032865,0.8485,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439036675,0.8485,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439036676,4.8285,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439036981,0.8485,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439037271,4.8285,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439038275,0.8485,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439039064,0.8485,2512.5,2512.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439039269,0.8485,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439039770,4.8285,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439042378,4.8285,2512.5,2512.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439042572,0.8485,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439042767,4.8285,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439043877,6.12084623,2512.5,2512.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439044077,1.29234623,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730439044282,1.29234623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439044780,5.27234623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439045279,1.29234623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439045777,4.50014623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439046376,4.50014623,2512.4,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730439046576,4.50014623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439049579,4.50014623,2512.4,2512.1,2.29434623]
["bitfinex-derivatives","ETHF0:USTF0",1730439049782,4.50014623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439051879,4.50014623,2512.4,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730439051880,9.77249246,2512.4,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730439052080,1.29234623,2511.8,2511.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439052282,0.8643,2511.7,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439052479,1.29234623,2511.6,2511.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439052781,1.29234623,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439056186,0.8643,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439057083,0.8643,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439057486,0.8643,2511.7,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439058087,0.8643,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439059187,0.8643,2511.7,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439059891,0.4379,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439061403,0.4379,2511.6,2511.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439061404,0.4379,2511.6,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730439061687,0.4379,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439064495,0.4379,2511.6,2511.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439065491,0.4379,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439065896,4.50014623,2511.8,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439065897,3.2078,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730439066101,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439066399,0.4473,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730439066591,0.4473,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730439068496,0.4473,2512.3,2512.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439068497,3.6551,2512.3,2512.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439068697,3.6551,2512.3,2512.0,1.69083623]
["bitfinex-derivatives","ETHF0:USTF0",1730439070996,3.6551,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730439071995,3.6551,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730439072198,3.6551,2512.3,2512.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730439074108,3.2078,2512.3,2512.2,1.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1730439075398,0.8551,2512.4,2512.2,1.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1730439078414,0.8551,2512.4,2512.1,1.69082623]
["bitfinex-derivatives","ETHF0:USTF0",1730439078707,0.4607,2512.3,2512.1,1.69082623]
["bitfinex-derivatives","ETHF0:USTF0",1730439078899,0.4607,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730439080101,0.4607,2512.3,2512.2,1.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1730439082218,0.4607,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730439085310,0.4607,2512.3,2512.2,1.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1730439087513,0.4607,2512.3,2512.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730439089423,0.4607,2512.3,2512.2,1.69081623]
["bitfinex-derivatives","ETHF0:USTF0",1730439090423,0.8551,2512.4,2512.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439090621,0.8551,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439091323,0.8551,2512.4,2512.3,1.69079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439093217,0.4389,2512.4,2512.3,1.69079623]
["bitfinex-derivatives","ETHF0:USTF0",1730439093717,3.2078,2512.8,2512.3,6.56469246]
["bitfinex-derivatives","ETHF0:USTF0",1730439093919,0.4565,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439094114,0.4565,2513.0,2512.9,1.69070623]
["bitfinex-derivatives","ETHF0:USTF0",1730439095422,0.4562,2513.2,2512.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439095731,0.9127,2513.2,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439096028,0.9127,2513.2,2513.1,1.69067623]
["bitfinex-derivatives","ETHF0:USTF0",1730439096329,0.9127,2513.2,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439096531,0.9127,2513.2,2513.1,1.69067623]
["bitfinex-derivatives","ETHF0:USTF0",1730439097027,0.9127,2513.2,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439098328,0.9127,2513.2,2513.1,1.69067623]
["bitfinex-derivatives","ETHF0:USTF0",1730439098531,0.9127,2513.2,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439098918,0.9127,2513.2,2513.1,1.69067623]
["bitfinex-derivatives","ETHF0:USTF0",1730439101130,0.9127,2513.2,2513.1,2.71567623]
["bitfinex-derivatives","ETHF0:USTF0",1730439102424,4.50014623,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439102629,0.8523,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439103420,4.0601,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439103631,4.0601,2513.4,2513.3,1.69064623]
["bitfinex-derivatives","ETHF0:USTF0",1730439104529,4.0601,2513.4,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439104925,4.0601,2513.4,2513.3,1.69064623]
["bitfinex-derivatives","ETHF0:USTF0",1730439105525,0.8523,2513.4,2513.3,1.69064623]
["bitfinex-derivatives","ETHF0:USTF0",1730439106023,0.4391,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439106229,3.2078,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439106622,1.3131,2513.9,2513.6,4.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730439106829,3.60594,2514.3,2513.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730439107025,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439110237,1.69825,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439111031,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439111234,1.3001,2514.2,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439113037,1.3001,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730439113235,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439113436,1.3001,2514.2,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439115037,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439115243,1.3001,2514.2,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439115735,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439116539,1.69827,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439116837,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439118139,1.3001,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730439118441,1.3001,2514.2,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439118632,1.3001,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730439124139,1.3001,2514.2,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439124746,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439124945,1.3001,2514.2,2514.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730439125346,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439125545,2.59244623,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439125939,1.69825,2514.2,2513.9,1.69053623]
["bitfinex-derivatives","ETHF0:USTF0",1730439126145,1.69826,2514.2,2513.9,1.69053623]
["bitfinex-derivatives","ETHF0:USTF0",1730439126345,1.3001,2514.2,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439127955,2.99060623,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439129060,2.59244623,2514.2,2513.9,1.69054623]
["bitfinex-derivatives","ETHF0:USTF0",1730439129350,2.99059623,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439129548,2.59244623,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439131041,1.3001,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439133653,1.69825,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439134253,4.90605,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439136755,4.5079,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439137346,1.3001,2514.2,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439137551,1.3001,2514.2,2513.9,1.69054623]
["bitfinex-derivatives","ETHF0:USTF0",1730439137952,4.5079,2514.2,2513.9,1.69054623]
["bitfinex-derivatives","ETHF0:USTF0",1730439138149,1.69051623,2514.1,2513.8,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439138350,0.39822,2513.8,2513.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439138657,0.39822,2513.8,2513.4,1.46127]
["bitfinex-derivatives","ETHF0:USTF0",1730439138658,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439139050,1.3175,2513.7,2513.5,1.69060623]
["bitfinex-derivatives","ETHF0:USTF0",1730439139449,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439141058,1.3175,2513.7,2513.5,1.69060623]
["bitfinex-derivatives","ETHF0:USTF0",1730439141453,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439141856,1.3175,2513.7,2513.5,1.69060623]
["bitfinex-derivatives","ETHF0:USTF0",1730439143455,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439144151,0.39825,2513.6,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439144353,3.2078,2513.6,2513.3,1.69063623]
["bitfinex-derivatives","ETHF0:USTF0",1730439144552,3.2078,2513.6,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439144857,3.2078,2513.6,2513.3,1.69063623]
["bitfinex-derivatives","ETHF0:USTF0",1730439145559,3.2078,2513.6,2513.5,1.69060623]
["bitfinex-derivatives","ETHF0:USTF0",1730439146754,3.2078,2513.6,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439148350,3.2078,2513.6,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439148351,7.1862,2513.6,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439148550,7.1862,2513.6,2513.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439148551,0.39828,2513.5,2513.2,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439148751,3.2078,2513.6,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439149148,3.2078,2513.6,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439151160,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439151762,3.2078,2513.6,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439153763,1.3175,2513.7,2513.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439154670,1.3175,2513.7,2513.4,1.69062623]
["bitfinex-derivatives","ETHF0:USTF0",1730439158970,1.3175,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439159665,1.3175,2513.7,2513.4,1.69061623]
["bitfinex-derivatives","ETHF0:USTF0",1730439161272,1.3175,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439161566,1.71573,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439161761,1.3175,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439161962,1.71573,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439162267,1.3175,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439163962,1.71573,2513.7,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439165968,3.00807623,2513.7,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439166566,6.21587623,2513.7,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439166768,1.29234623,2513.5,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439167066,5.33703623,2513.4,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730439167270,1.29234623,2513.2,2512.9,1.69069623]
["bitfinex-derivatives","ETHF0:USTF0",1730439167566,1.29234623,2513.2,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730439167767,0.8764,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439167972,1.315,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439168471,1.315,2513.3,2513.1,1.69066623]
["bitfinex-derivatives","ETHF0:USTF0",1730439171063,1.315,2513.3,2513.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439171270,1.315,2513.3,2513.0,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730439173174,1.7133,2513.3,2513.0,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730439174278,1.315,2513.3,2513.0,1.27364]
["bitfinex-derivatives","ETHF0:USTF0",1730439177180,1.315,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730439181586,1.315,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439182186,1.315,2513.3,2513.1,1.69066623]
["bitfinex-derivatives","ETHF0:USTF0",1730439182988,1.315,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439183398,3.2078,2513.7,2513.3,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730439183593,3.2078,2513.7,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439183795,3.2078,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439184194,3.2078,2513.7,2513.4,2.55214623]
["bitfinex-derivatives","ETHF0:USTF0",1730439184195,3.6365,2513.7,2513.4,2.55214623]
["bitfinex-derivatives","ETHF0:USTF0",1730439184494,3.6365,2513.7,2513.4,2.95041623]
["bitfinex-derivatives","ETHF0:USTF0",1730439185098,4.92884623,2513.7,2513.4,2.95041623]
["bitfinex-derivatives","ETHF0:USTF0",1730439185599,4.92884623,2513.7,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439186187,4.92884623,2513.7,2513.4,2.95042623]
["bitfinex-derivatives","ETHF0:USTF0",1730439186392,5.32708623,2513.7,2513.3,1.69063623]
["bitfinex-derivatives","ETHF0:USTF0",1730439186897,4.92884623,2513.7,2513.3,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439187399,5.32707623,2513.7,2513.3,1.69062623]
["bitfinex-derivatives","ETHF0:USTF0",1730439187587,1.29234623,2513.6,2513.3,1.69062623]
["bitfinex-derivatives","ETHF0:USTF0",1730439187795,0.4286,2513.5,2513.3,1.69062623]
["bitfinex-derivatives","ETHF0:USTF0",1730439188094,0.8883,2513.5,2513.3,1.69062623]
["bitfinex-derivatives","ETHF0:USTF0",1730439188795,2.18064623,2513.5,2513.0,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730439188999,2.57891623,2513.5,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439189194,1.29234623,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439189588,0.4403,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439193004,0.4403,2513.2,2513.0,2.29934623]
["bitfinex-derivatives","ETHF0:USTF0",1730439193297,0.4403,2513.2,2513.0,2.69767623]
["bitfinex-derivatives","ETHF0:USTF0",1730439193491,0.4403,2513.2,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730439201002,0.4403,2513.2,2513.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730439201197,0.4589,2513.1,2513.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730439204007,0.4519,2513.3,2513.0,2.29934623]
["bitfinex-derivatives","ETHF0:USTF0",1730439204195,0.4519,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439206104,0.9121,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439219023,0.9121,2513.3,2513.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730439219215,0.9121,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439219722,0.9121,2513.3,2513.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439220121,0.9121,2513.3,2513.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730439220315,0.9121,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439222019,2.20444623,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439224526,2.20444623,2513.3,2513.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730439224710,2.20444623,2513.3,2513.0,1.40533]
["bitfinex-derivatives","ETHF0:USTF0",1730439225113,2.20444623,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730439225624,2.20444623,2513.3,2513.0,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730439226719,2.20444623,2513.3,2513.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730439228423,2.60275623,2513.3,2513.0,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730439228624,1.29234623,2513.2,2513.0,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730439229022,0.4545,2513.1,2513.0,1.40534]
["bitfinex-derivatives","ETHF0:USTF0",1730439230022,0.4545,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730439239630,2.14517623,2513.1,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439239935,1.29234623,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439240234,1.74684623,2513.1,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439240429,2.14517623,2513.1,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439240823,1.74684623,2513.1,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439241828,2.14517623,2513.1,2512.8,1.40237]
["bitfinex-derivatives","ETHF0:USTF0",1730439242634,1.74684623,2513.1,2512.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730439242837,0.39835,2513.0,2512.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730439243139,0.873,2512.9,2512.8,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730439243640,0.873,2512.9,2512.8,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730439244731,0.873,2512.9,2512.8,5.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730439246124,0.873,2512.9,2512.8,1.40238]
["bitfinex-derivatives","ETHF0:USTF0",1730439247525,0.873,2512.9,2512.6,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730439247735,4.50014623,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439248033,1.29234623,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439250135,1.29234623,2512.7,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439250537,1.29234623,2512.7,2512.4,3.53479722]
["bitfinex-derivatives","ETHF0:USTF0",1730439250736,1.69075623,2512.6,2512.4,3.53479722]
["bitfinex-derivatives","ETHF0:USTF0",1730439251041,0.8553,2512.5,2512.4,3.53479722]
["bitfinex-derivatives","ETHF0:USTF0",1730439251233,0.8553,2512.5,2512.4,3.93323722]
["bitfinex-derivatives","ETHF0:USTF0",1730439251234,1.3133,2512.5,2512.4,3.93323722]
["bitfinex-derivatives","ETHF0:USTF0",1730439253440,1.3133,2512.5,2512.4,3.53479722]
["bitfinex-derivatives","ETHF0:USTF0",1730439256144,1.3133,2512.5,2512.4,3.93323722]
["bitfinex-derivatives","ETHF0:USTF0",1730439262141,1.3133,2512.5,2512.4,3.53479722]
["bitfinex-derivatives","ETHF0:USTF0",1730439262445,1.3133,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439262640,1.29234623,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439268345,1.29234623,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439268539,1.3133,2512.5,2512.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730439268540,1.29234623,2512.2,2512.0,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730439268745,1.2959,2512.1,2512.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730439270756,1.2959,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439277062,1.2959,2512.1,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730439277259,1.29234623,2512.0,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730439280364,1.29234623,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439280657,1.29234623,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730439282763,1.29234623,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439282965,1.29234623,2512.0,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730439283162,1.29234623,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730439285065,1.29234623,2511.9,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730439285257,0.4496,2511.8,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730439291675,1.29234623,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730439295973,1.29234623,2511.9,2511.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730439296180,1.29234623,2511.9,2511.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730439299678,1.29234623,2511.9,2511.6,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730439299878,1.29234623,2511.7,2511.6,1.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730439300278,1.29234623,2511.7,2511.6,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730439300580,1.69090623,2511.7,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730439300881,2.58984623,2511.6,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439301070,1.29234623,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439301473,1.2975,2511.6,2511.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730439301673,1.29234623,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439302383,0.4204,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439302384,3.2078,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439302978,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439303177,4.50014623,2512.1,2511.9,41.802]
["bitfinex-derivatives","ETHF0:USTF0",1730439303382,4.50014623,2512.1,2511.9,1.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730439303879,4.50014623,2512.1,2511.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730439304188,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439307783,1.29234623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439308083,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439308482,1.29234623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439308684,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439310084,1.29234623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439310288,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439311777,1.29234623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439312388,4.50014623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439313081,1.29234623,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439314592,2.17234623,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439317285,2.17234623,2512.2,2511.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730439317286,2.17234623,2512.2,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439317484,1.29234623,2512.1,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439325093,0.88,2512.2,2511.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730439325094,2.17234623,2512.2,2511.9,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1730439325400,2.17234623,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439326697,2.17234623,2512.2,2512.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439328487,2.17234623,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439339404,3.2078,2512.7,2512.1,5.27314623]
["bitfinex-derivatives","ETHF0:USTF0",1730439339593,4.0712,2512.9,2512.6,1.69075623]
["bitfinex-derivatives","ETHF0:USTF0",1730439339794,1.2951,2512.9,2512.8,1.69072623]
["bitfinex-derivatives","ETHF0:USTF0",1730439340203,1.2951,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439343004,2.58744623,2512.9,2512.6,2.29334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439343205,2.58744623,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730439343406,2.58744623,2512.9,2512.6,2.29334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439343602,2.58744623,2512.9,2512.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730439343804,2.58744623,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439345008,2.58744623,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439345495,2.58744623,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439345901,2.58744623,2512.9,2512.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730439346100,2.58744623,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439349809,1.2951,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439351405,1.2951,2512.9,2512.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439351610,1.2951,2512.9,2512.7,1.69072623]
["bitfinex-derivatives","ETHF0:USTF0",1730439352313,1.2951,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439354011,1.2951,2512.9,2512.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439354216,1.2951,2512.9,2512.7,1.69072623]
["bitfinex-derivatives","ETHF0:USTF0",1730439356211,2.58744623,2512.9,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439357620,2.58744623,2512.9,2512.6,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730439357621,2.58744623,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439358220,1.2951,2512.9,2512.8,1.69072623]
["bitfinex-derivatives","ETHF0:USTF0",1730439358415,0.4317,2512.9,2512.8,1.69072623]
["bitfinex-derivatives","ETHF0:USTF0",1730439366222,0.4317,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439406151,3.2078,2513.9,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730439406351,0.4335,2513.9,2513.8,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439406548,0.4335,2513.9,2513.8,42.49056623]
["bitfinex-derivatives","ETHF0:USTF0",1730439407446,0.4335,2513.9,2513.8,1.69056623]
["bitfinex-derivatives","ETHF0:USTF0",1730439412957,3.2078,2514.2,2513.8,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439413151,0.4327,2514.1,2514.0,1.69052623]
["bitfinex-derivatives","ETHF0:USTF0",1730439413953,0.4327,2514.1,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439416861,0.83087,2514.1,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439417253,0.4327,2514.1,2513.9,1.69053623]
["bitfinex-derivatives","ETHF0:USTF0",1730439422658,0.4327,2514.1,2514.0,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439424463,4.4103,2514.1,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439424763,0.4327,2514.1,2513.9,1.69053623]
["bitfinex-derivatives","ETHF0:USTF0",1730439425560,0.4327,2514.1,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439425763,0.4327,2514.1,2513.9,1.69053623]
["bitfinex-derivatives","ETHF0:USTF0",1730439428660,1.29234623,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439428964,5.78364623,2513.9,2513.6,1.69058623]
["bitfinex-derivatives","ETHF0:USTF0",1730439429356,0.4523,2513.8,2513.6,1.69058623]
["bitfinex-derivatives","ETHF0:USTF0",1730439429863,0.4523,2513.8,2513.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439430065,0.4523,2513.8,2513.7,1.69057623]
["bitfinex-derivatives","ETHF0:USTF0",1730439430467,0.4523,2513.8,2513.7,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439433567,0.4523,2513.8,2513.6,1.69058623]
["bitfinex-derivatives","ETHF0:USTF0",1730439433766,0.4523,2513.8,2513.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439434876,0.4523,2513.8,2513.6,1.69059623]
["bitfinex-derivatives","ETHF0:USTF0",1730439435264,0.4523,2513.8,2513.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439435468,0.4523,2513.8,2513.6,1.69058623]
["bitfinex-derivatives","ETHF0:USTF0",1730439439676,0.4523,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730439439976,3.2078,2514.5,2513.7,8.47854623]
["bitfinex-derivatives","ETHF0:USTF0",1730439440174,3.2078,2514.5,2514.3,1.69048623]
["bitfinex-derivatives","ETHF0:USTF0",1730439440175,1.3235,2514.4,2514.3,1.69048623]
["bitfinex-derivatives","ETHF0:USTF0",1730439440368,0.8695,2514.4,2514.3,1.69048623]
["bitfinex-derivatives","ETHF0:USTF0",1730439440575,3.2078,2514.5,2514.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730439440872,3.2078,2514.5,2514.4,1.69046623]
["bitfinex-derivatives","ETHF0:USTF0",1730439454781,3.6365,2514.5,2514.4,1.69046623]
["bitfinex-derivatives","ETHF0:USTF0",1730439459476,0.4287,2514.5,2514.4,1.69046623]
["bitfinex-derivatives","ETHF0:USTF0",1730439477402,0.4524,2514.6,2514.5,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730439480208,0.4465,2514.7,2514.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730439480409,0.4465,2514.7,2514.6,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1730439486521,0.4465,2514.7,2514.6,2.68143623]
["bitfinex-derivatives","ETHF0:USTF0",1730439494719,0.4465,2514.7,2514.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439495119,0.4465,2514.7,2514.6,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1730439495320,0.4465,2514.7,2514.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439495525,0.4465,2514.7,2514.6,1.69043623]
["bitfinex-derivatives","ETHF0:USTF0",1730439496926,0.4465,2514.7,2514.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439497324,0.84457,2514.7,2514.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439497518,0.4465,2514.7,2514.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439498219,0.4465,2514.7,2514.5,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730439498220,0.84458,2514.7,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439498420,0.39809,2514.6,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439498827,0.4465,2514.7,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439499126,0.84458,2514.7,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439499626,0.4465,2514.7,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439499820,0.39809,2514.6,2514.5,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439500025,0.39809,2514.6,2514.3,2.28334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439500225,0.4362,2514.5,2514.3,2.68147623]
["bitfinex-derivatives","ETHF0:USTF0",1730439500523,0.4362,2514.5,2514.3,2.28334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439500524,0.4235,2514.4,2514.3,2.28334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439500825,0.8474,2514.4,2514.3,2.28334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439501324,0.8474,2514.4,2514.2,4.50014623]
["bitfinex-derivatives","ETHF0:USTF0",1730439501522,0.39814,2514.3,2514.1,2.28334623]
["bitfinex-derivatives","ETHF0:USTF0",1730439501823,1.29234623,2514.3,2514.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439502124,0.39817,2514.1,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439502322,0.8597,2514.0,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439502522,1.69979,2514.0,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439502721,1.3016,2514.0,2513.9,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439504021,1.69979,2514.0,2513.8,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439504626,1.3016,2514.0,2513.8,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439505418,1.29234623,2513.9,2513.6,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439505618,1.69058623,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439505830,0.8957,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439506023,1.3419,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439506229,1.3419,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439506230,2.63424623,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439506427,1.3419,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439506623,1.3419,2513.6,2513.3,6.81438769]
["bitfinex-derivatives","ETHF0:USTF0",1730439506930,1.3419,2513.6,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439510032,1.74015,2513.6,2513.4,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439510639,1.74015,2513.6,2513.3,6.81438769]
["bitfinex-derivatives","ETHF0:USTF0",1730439511433,1.74015,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439512138,1.74015,2513.6,2513.3,47.21609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439512535,1.74015,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439513036,1.3419,2513.6,2513.3,47.61438769]
["bitfinex-derivatives","ETHF0:USTF0",1730439513230,1.3419,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439513551,1.74016,2513.6,2513.3,6.41609769]
["bitfinex-derivatives","ETHF0:USTF0",1730439514827,3.03250623,2513.6,2513.3,5.12375146]
["bitfinex-derivatives","ETHF0:USTF0",1730439516838,3.03250623,2513.6,2513.3,5.52205146]
["bitfinex-derivatives","ETHF0:USTF0",1730439517239,1.29234623,2513.4,2513.3,5.12375146]
["bitfinex-derivatives","ETHF0:USTF0",1730439517436,1.29234623,2513.4,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439517634,0.4455,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439518434,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439518737,0.4455,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439519929,0.4455,2513.3,2513.0,3.58244623]
["bitfinex-derivatives","ETHF0:USTF0",1730439520134,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439520735,0.4455,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439521042,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439521231,0.4455,2513.3,2513.0,3.58244623]
["bitfinex-derivatives","ETHF0:USTF0",1730439521437,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439522434,0.4455,2513.3,2513.0,3.58244623]
["bitfinex-derivatives","ETHF0:USTF0",1730439522638,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439523137,0.4455,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439523543,0.4455,2513.3,2513.0,3.58244623]
["bitfinex-derivatives","ETHF0:USTF0",1730439523735,0.4455,2513.3,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439525437,0.8638,2513.2,2513.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730439529039,1.29234623,2513.5,2513.0,3.58244623]
["bitfinex-derivatives","ETHF0:USTF0",1730439529343,1.3596,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439529648,1.3596,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439529850,2.65194623,2513.6,2513.4,0.79667]
["bitfinex-derivatives","ETHF0:USTF0",1730439530850,2.65194623,2513.6,2513.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730439531045,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439531546,3.05019623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439531547,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439531752,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439531943,3.05019623,2513.6,2513.2,1.69074623]
["bitfinex-derivatives","ETHF0:USTF0",1730439531944,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439532751,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439533251,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439533652,2.65194623,2513.6,2513.2,1.69074623]
["bitfinex-derivatives","ETHF0:USTF0",1730439533953,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439541155,1.29234623,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439542056,1.69061623,2513.5,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730439542560,1.29234623,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439543853,1.29234623,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439544060,1.29234623,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439544262,1.29234623,2513.5,2513.1,4.50014623]
["bitfinex-derivatives","ETHF0:USTF0",1730439544455,1.29234623,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439546461,1.29234623,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439547056,1.29234623,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439547864,1.29234623,2513.5,2513.1,4.50014623]
["bitfinex-derivatives","ETHF0:USTF0",1730439548261,1.29234623,2513.5,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439553369,1.29234623,2513.5,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439553567,1.29234623,2513.5,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439553767,1.29234623,2513.5,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439554169,1.29234623,2513.5,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439555076,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439555475,2.65194623,2513.6,2513.1,4.50014623]
["bitfinex-derivatives","ETHF0:USTF0",1730439555673,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439556074,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439556478,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439557078,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439557784,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439558077,2.65194623,2513.6,2513.1,2.28034623]
["bitfinex-derivatives","ETHF0:USTF0",1730439558279,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439558776,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439560084,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439561486,2.65194623,2513.6,2513.1,5.48814623]
["bitfinex-derivatives","ETHF0:USTF0",1730439561689,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439562079,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439563187,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439564388,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439565482,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439566883,2.65194623,2513.6,2513.1,5.48814623]
["bitfinex-derivatives","ETHF0:USTF0",1730439566884,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439567287,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439568081,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439568782,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439568977,3.05019623,2513.6,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439569282,3.05019623,2513.6,2513.1,5.48814623]
["bitfinex-derivatives","ETHF0:USTF0",1730439569283,2.65194623,2513.6,2513.1,5.48814623]
["bitfinex-derivatives","ETHF0:USTF0",1730439569483,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439569784,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439571094,3.05019623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439571095,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439572384,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439573292,2.65194623,2513.6,2513.1,5.48814623]
["bitfinex-derivatives","ETHF0:USTF0",1730439573483,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439574689,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439576986,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439578697,2.65194623,2513.6,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439578999,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439580592,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439580994,2.65194623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439583195,3.05019623,2513.6,2513.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730439583601,2.65194623,2513.6,2513.1,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730439583899,2.65194623,2513.6,2513.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439584097,2.65194623,2513.6,2513.1,4.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730439584295,2.65194623,2513.6,2513.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730439584600,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439584807,1.3596,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439585396,2.65194623,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439585693,2.65194623,2513.6,2513.2,1.69074623]
["bitfinex-derivatives","ETHF0:USTF0",1730439585694,2.65194623,2513.6,2513.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730439586303,1.29234623,2513.8,2513.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730439586809,1.29234623,2513.8,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439588107,1.69056623,2513.8,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439588900,1.29234623,2513.7,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439589306,0.447,2513.6,2513.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439590003,0.447,2513.6,2513.4,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730439590202,0.447,2513.6,2513.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730439601417,0.447,2513.6,2513.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730439601418,0.39827,2513.5,2513.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730439601718,1.29234623,2513.3,2513.2,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730439602516,1.29234623,2513.3,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730439603611,1.29234623,2513.3,2513.1,4.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730439603612,1.29234623,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439603814,0.417,2513.2,2512.9,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730439604017,1.29234623,2513.0,2512.9,1.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730439604818,1.29234623,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439605025,1.29234623,2513.0,2512.6,42.09234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439605026,1.29234623,2513.0,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439605228,1.71334623,2512.9,2512.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439621749,5.69254623,2512.9,2512.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730439621949,1.29234623,2512.7,2512.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730439622147,1.29234623,2512.7,2512.1,1.84874543]
["bitfinex-derivatives","ETHF0:USTF0",1730439622148,2.58469246,2512.7,2511.0,1.04057244]
["bitfinex-derivatives","ETHF0:USTF0",1730439622340,3.2078,2511.9,2511.6,0.85305]
["bitfinex-derivatives","ETHF0:USTF0",1730439622536,0.8642,2511.8,2511.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730439622742,0.8642,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439622941,0.8642,2511.8,2511.3,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730439623247,1.29234623,2511.4,2511.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439624043,1.29234623,2511.4,2511.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730439624239,1.29234623,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439624439,0.4364,2511.3,2510.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730439624640,1.29234623,2510.9,2510.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730439624844,1.29234623,2510.9,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730439626445,1.29234623,2510.9,2510.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730439626645,1.29234623,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439626646,1.29234623,2510.8,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439626845,3.2078,2511.0,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730439626846,1.29234623,2510.6,2510.5,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730439627248,1.29234623,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439627749,1.29234623,2510.6,2510.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730439628552,1.29234623,2510.6,2510.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730439629450,1.29234623,2510.6,2510.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730439629743,1.29234623,2510.7,2510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730439629744,1.29234623,2510.3,2510.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730439630050,1.29234623,2510.3,2510.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730439630051,1.29234623,2510.3,2510.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730439630245,0.39873,2510.6,2510.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730439630246,1.29234623,2510.2,2510.1,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730439632245,1.29234623,2510.2,2510.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730439633147,3.2078,2510.6,2510.1,1.29234623]
["bitfinex-derivatives","ETHF0:USTF0",1730439633353,1.29234623,2511.1,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439636450,2.80030409,2511.2,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439637356,2.80030409,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439637561,2.80030409,2511.2,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439639357,2.80030409,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439639659,2.80030409,2511.2,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439642055,3.2078,2511.4,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439643553,3.6064,2511.4,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730439643749,2.80030409,2511.2,2510.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730439643965,2.80030409,2511.2,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439647961,2.80030409,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439648258,2.80030409,2511.2,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439648561,2.80030409,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439648757,2.80030409,2511.2,2511.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439651658,2.80030409,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439651659,2.80030409,2511.2,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439658569,1.29250663,2511.2,2511.1,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730439662970,0.4212,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730439663265,0.8675,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439663266,0.4357,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439663465,0.4357,2511.5,2511.4,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730439663671,1.72820663,2511.5,2511.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1730439664671,1.72820663,2511.5,2511.4,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1730439668775,1.72820663,2511.5,2511.4,7.588]
["bitfinex-derivatives","ETHF0:USTF0",1730439669877,1.29250663,2511.6,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730439670176,1.29250663,2511.6,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730439670376,1.29250663,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439670377,0.44680663,2511.8,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439670569,0.44680663,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730439670772,1.73931326,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730439688487,1.73931326,2511.8,2511.3,2.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730439688690,1.73931326,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730439705408,1.29250663,2511.8,2511.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730439705709,1.29250663,2511.9,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730439709517,1.29250663,2511.9,2511.6,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730439709518,0.448,2512.0,2511.6,2.14820663]
["bitfinex-derivatives","ETHF0:USTF0",1730439709819,2.17560663,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439710117,2.59900663,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439724427,2.59900663,2512.2,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439724629,1.29250663,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439724928,1.70497,2512.2,2511.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730439725229,1.70498,2512.2,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439726126,1.29250663,2512.0,2511.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439730421,1.29250663,2512.0,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439730622,1.74300663,2511.9,2511.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730439735628,1.74300663,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439735831,1.29250663,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439736529,1.29250663,2511.7,2511.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730439737734,1.29250663,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439738033,1.29250663,2511.7,2511.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730439739536,1.29250663,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439739725,1.29250663,2511.7,2511.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730439740126,1.29250663,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439740327,1.29250663,2511.7,2511.6,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730439743638,1.29250663,2511.7,2511.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730439749538,5.67266663,2511.7,2511.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730439749842,2.58501326,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439750055,1.29250663,2511.0,2510.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730439757145,1.29250663,2511.0,2510.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730439762040,1.73730663,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730439762247,1.29250663,2511.3,2511.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730439762554,1.29250663,2511.5,2511.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730439765046,1.29250663,2512.1,2511.4,5.47530663]
["bitfinex-derivatives","ETHF0:USTF0",1730439765243,1.29250663,2512.1,2512.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730439765445,2.17690663,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439768352,1.29250663,2512.2,2512.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730439769952,4.50030663,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439772358,1.29250663,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439773156,2.16100663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439774055,2.16100663,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439775050,1.29250663,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439776559,2.16100663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439776759,0.4167,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439777860,1.70920663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439780950,0.4167,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439787361,3.60613,2513.1,2512.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730439787563,0.4285,2513.0,2512.9,2.66386663]
["bitfinex-derivatives","ETHF0:USTF0",1730439791165,0.4285,2513.0,2512.9,1.37136]
["bitfinex-derivatives","ETHF0:USTF0",1730439792568,0.4285,2513.0,2512.9,2.66386663]
["bitfinex-derivatives","ETHF0:USTF0",1730439793566,0.4285,2513.0,2512.9,3.07026663]
["bitfinex-derivatives","ETHF0:USTF0",1730439795464,0.4285,2513.0,2512.9,2.66386663]
["bitfinex-derivatives","ETHF0:USTF0",1730439804676,3.2078,2513.5,2512.9,2.26550663]
["bitfinex-derivatives","ETHF0:USTF0",1730439804677,4.50030663,2513.5,2512.9,2.26550663]
["bitfinex-derivatives","ETHF0:USTF0",1730439804976,0.4311,2513.3,2513.2,1.69080663]
["bitfinex-derivatives","ETHF0:USTF0",1730439823790,3.2078,2513.6,2513.2,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439823987,3.2078,2513.6,2513.5,1.69076663]
["bitfinex-derivatives","ETHF0:USTF0",1730439826989,1.3656,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439827188,4.5734,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439830380,1.3656,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439830585,4.5734,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439831390,1.3656,2513.7,2513.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730439840097,4.5734,2513.7,2513.3,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439840295,4.5734,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439840296,1.29250663,2513.4,2513.1,2.26350663]
["bitfinex-derivatives","ETHF0:USTF0",1730439840504,0.8923,2513.3,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730439840695,1.3312,2513.3,2513.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730439840894,1.3312,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439841090,1.3312,2513.3,2513.1,1.69082663]
["bitfinex-derivatives","ETHF0:USTF0",1730439841296,1.3312,2513.3,2513.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730439841695,1.3312,2513.3,2513.1,1.69082663]
["bitfinex-derivatives","ETHF0:USTF0",1730439841900,1.7295,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439842107,1.3312,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439842407,1.7295,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439842906,1.3312,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439843097,1.3312,2513.3,2513.1,1.69083663]
["bitfinex-derivatives","ETHF0:USTF0",1730439843295,1.7295,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439844610,1.3312,2513.3,2513.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439845105,3.02200663,2513.3,2513.0,1.69084663]
["bitfinex-derivatives","ETHF0:USTF0",1730439845396,0.39831,2513.2,2512.8,5.47130663]
["bitfinex-derivatives","ETHF0:USTF0",1730439845597,1.29250663,2513.0,2512.7,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439845798,1.29250663,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439845799,1.75856,2512.9,2512.6,2.66190663]
["bitfinex-derivatives","ETHF0:USTF0",1730439845995,1.75856,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439846196,1.3602,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439846501,1.3602,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730439846695,1.3602,2512.9,2512.7,1.69089663]
["bitfinex-derivatives","ETHF0:USTF0",1730439846896,1.3602,2512.9,2512.7,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439847493,1.3602,2512.9,2512.7,1.69089663]
["bitfinex-derivatives","ETHF0:USTF0",1730439847698,1.3602,2512.9,2512.7,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439847903,1.3602,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439849396,2.65270663,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439850197,2.65270663,2512.9,2512.6,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439850403,2.65270663,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730439850702,2.65270663,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439851205,1.29250663,2512.8,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439851392,1.29250663,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439851596,1.29250663,2512.6,2512.4,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439851597,1.69091663,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439851795,2.61570663,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439852495,2.61570663,2512.5,2512.3,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730439853592,2.61570663,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439854399,2.61570663,2512.5,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730439854600,2.61570663,2512.5,2512.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730439856698,2.61570663,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439856904,2.61570663,2512.5,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439861507,3.01413663,2512.5,2512.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730439861713,1.29250663,2512.3,2512.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730439863813,1.29250663,2512.3,2512.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730439869816,1.29250663,2512.4,2512.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730439870022,4.531,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439870023,2.61570663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439870220,1.29250663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439873527,1.29250663,2512.5,2512.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1730439874823,1.75660663,2512.5,2512.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1730439875223,1.75660663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439875823,1.75660663,2512.5,2512.3,0.81345]
["bitfinex-derivatives","ETHF0:USTF0",1730439876722,1.75660663,2512.5,2512.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730439876916,1.75660663,2512.5,2512.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730439878421,0.4591,2512.6,2512.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730439878625,0.4591,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439879814,0.4591,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730439882028,1.75160663,2512.6,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730439885530,0.4479,2512.5,2512.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730439892748,0.4591,2512.6,2512.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730439898853,0.4591,2512.6,2512.5,1.69092663]
["bitfinex-derivatives","ETHF0:USTF0",1730439900665,0.4588,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730439900958,0.8929,2512.9,2512.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730439901158,1.73507,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439901553,1.3367,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439901760,1.73506,2512.9,2512.6,1.69090663]
["bitfinex-derivatives","ETHF0:USTF0",1730439902156,0.8779,2512.9,2512.8,1.69088663]
["bitfinex-derivatives","ETHF0:USTF0",1730439903965,0.8779,2512.9,2512.7,1.69088663]
["bitfinex-derivatives","ETHF0:USTF0",1730439904261,0.4329,2512.8,2512.7,1.69088663]
["bitfinex-derivatives","ETHF0:USTF0",1730439904462,0.4329,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439904654,0.4329,2512.8,2512.7,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730439907158,0.4329,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439912169,0.4329,2512.8,2512.7,4.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730439914165,0.4329,2512.8,2512.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439914781,0.4329,2512.8,2512.7,1.69088663]
["bitfinex-derivatives","ETHF0:USTF0",1730439916373,0.8779,2512.9,2512.8,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730439916675,0.4622,2513.0,2512.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730439946293,0.8717,2513.1,2512.8,2.26150663]
["bitfinex-derivatives","ETHF0:USTF0",1730439946499,0.8717,2513.1,2513.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730439946697,0.8717,2513.1,2513.0,1.69084663]
["bitfinex-derivatives","ETHF0:USTF0",1730439947003,3.2078,2513.6,2513.0,50.57201326]
["bitfinex-derivatives","ETHF0:USTF0",1730439947300,0.419,2513.9,2513.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730439947487,0.8769,2514.1,2514.0,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730439947691,0.4573,2514.1,2514.0,1.69069663]
["bitfinex-derivatives","ETHF0:USTF0",1730439952697,1.71150663,2514.4,2514.0,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439952899,0.8457,2514.4,2514.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730439953303,0.8457,2514.4,2514.3,1.69064663]
["bitfinex-derivatives","ETHF0:USTF0",1730439956498,4.50030663,2515.1,2514.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730439956701,0.9046,2514.7,2514.6,2.26150663]
["bitfinex-derivatives","ETHF0:USTF0",1730439958309,0.9046,2514.7,2514.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730439961205,0.9046,2514.7,2514.6,2.26150663]
["bitfinex-derivatives","ETHF0:USTF0",1730439961408,0.9046,2514.7,2514.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730439967620,0.9046,2514.7,2514.5,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439967824,5.69880663,2514.6,2514.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730439968015,1.69064663,2514.3,2514.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730439968918,0.39814,2514.3,2514.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730439969319,1.28644,2514.3,2514.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730439969622,1.28644,2514.3,2513.9,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439969623,0.39819,2514.0,2513.9,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439969914,0.39821,2513.9,2513.8,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439970120,1.29250663,2514.0,2513.6,2.26050663]
["bitfinex-derivatives","ETHF0:USTF0",1730439970318,4.0961,2514.3,2513.5,4.50030663]
["bitfinex-derivatives","ETHF0:USTF0",1730439970319,1.3178,2513.8,2513.5,4.50030663]
["bitfinex-derivatives","ETHF0:USTF0",1730439970517,0.39824,2513.7,2513.5,5.46830663]
["bitfinex-derivatives","ETHF0:USTF0",1730439970712,1.3178,2513.8,2513.6,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439971316,1.71602,2513.8,2513.6,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439971711,0.8642,2513.8,2513.7,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439972125,1.26242,2513.8,2513.6,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439972822,0.4298,2513.7,2513.6,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439973217,0.4298,2513.7,2513.5,5.46830663]
["bitfinex-derivatives","ETHF0:USTF0",1730439973417,3.9784,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439973612,0.39825,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439973818,4.37665,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439974019,3.9784,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439974828,4.37665,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439975122,3.9784,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439975824,3.9784,2513.6,2513.4,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439976025,1.72230663,2513.7,2513.4,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439976215,0.39826,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439976421,1.72230663,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439976622,6.09895663,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439977024,0.39825,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439977421,4.37665,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439977921,4.37665,2513.6,2513.4,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439978124,2.12054663,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439979329,3.9784,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439980329,3.9784,2513.6,2513.4,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439980529,2.12054663,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439981031,0.39824,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439981531,1.72230663,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439982724,4.11,2514.2,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730439982925,4.11,2514.2,2514.0,1.69064663]
["bitfinex-derivatives","ETHF0:USTF0",1730439983426,4.11,2514.2,2514.0,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439983627,4.11,2514.2,2514.1,1.69063663]
["bitfinex-derivatives","ETHF0:USTF0",1730439984730,1.73700663,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730439985148,2.13508663,2514.4,2514.1,1.69062663]
["bitfinex-derivatives","ETHF0:USTF0",1730439986327,1.73700663,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730439986933,1.73700663,2514.4,2514.1,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439987138,1.73700663,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730439987335,0.4445,2514.4,2514.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730439987728,0.4445,2514.4,2514.2,1.69060663]
["bitfinex-derivatives","ETHF0:USTF0",1730439987933,1.72830663,2514.5,2514.2,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439988128,3.2078,2514.8,2514.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730439988329,3.2078,2514.8,2514.7,1.29250663]
["bitfinex-derivatives","ETHF0:USTF0",1730439988630,3.2078,2514.8,2514.5,2.11890663]
["bitfinex-derivatives","ETHF0:USTF0",1730439988836,3.60583,2514.8,2514.5,2.11890663]
["bitfinex-derivatives","ETHF0:USTF0",1730439989131,3.2078,2514.8,2514.5,2.51696663]
["bitfinex-derivatives","ETHF0:USTF0",1730439989537,3.60582,2514.8,2514.5,2.51696663]
["bitfinex-derivatives","ETHF0:USTF0",1730439990037,3.2078,2514.8,2514.5,2.51696663]
["bitfinex-derivatives","ETHF0:USTF0",1730439990539,3.2078,2514.8,2514.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1730439990840,3.60582,2514.8,2514.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1730439991235,0.39803,2514.7,2514.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730439991635,0.39803,2514.8,2514.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730439991839,0.39803,2514.8,2514.5,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1730439992334,0.895,2514.9,2514.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730439992335,0.39804,2514.7,2514.5,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730439992940,0.39804,2514.7,2514.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730439993139,0.895,2514.9,2514.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730439993334,0.895,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730439993535,0.895,2514.9,2514.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730439993536,0.39805,2514.7,2514.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730439993838,0.4229,2514.6,2514.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730439994237,0.4471,2514.5,2514.4,4.57388]
["bitfinex-derivatives","ETHF0:USTF0",1730439995434,0.4471,2514.5,2514.4,1.36608]
["bitfinex-derivatives","ETHF0:USTF0",1730439996034,3.2078,2515.0,2514.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730439996035,3.60579,2515.0,2514.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730439996341,3.60579,2515.0,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730439996643,3.2078,2515.0,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730439996938,3.6058,2515.0,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730439997140,0.398,2514.9,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730439997739,0.398,2514.9,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730439998134,3.2078,2515.0,2514.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730439999234,3.2078,2515.0,2514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730439999429,3.2078,2515.0,2514.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730440000243,3.6058,2515.0,2514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730440000435,3.2078,2515.0,2514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730440000945,3.2078,2515.0,2514.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1730440001238,3.2078,2515.0,2514.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730440001440,3.2078,2515.0,2514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730440001645,3.2078,2515.0,2514.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730440002330,3.2078,2515.0,2514.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730440002949,3.60579,2515.0,2514.7,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1730440003438,3.2078,2515.0,2514.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730440003639,3.2078,2515.0,2514.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730440004036,0.39798,2515.1,2514.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730440005738,0.39799,2515.0,2514.7,4.02763]
["bitfinex-derivatives","ETHF0:USTF0",1730440006046,0.39798,2515.1,2514.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730440006438,0.39799,2515.0,2514.7,6.82424437]
["bitfinex-derivatives","ETHF0:USTF0",1730440006745,0.85969,2515.0,2514.7,6.82424437]
["bitfinex-derivatives","ETHF0:USTF0",1730440008152,0.85969,2515.0,2514.7,6.40244437]
["bitfinex-derivatives","ETHF0:USTF0",1730440010649,0.85969,2515.0,2514.8,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440012151,0.4617,2515.0,2514.8,1.68852831]
["bitfinex-derivatives","ETHF0:USTF0",1730440012349,0.4617,2515.0,2514.9,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440013151,0.4617,2515.0,2514.9,1.68851831]
["bitfinex-derivatives","ETHF0:USTF0",1730440014350,0.8456,2515.2,2515.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730440014548,1.2854,2515.2,2515.0,1.68850831]
["bitfinex-derivatives","ETHF0:USTF0",1730440014948,1.2854,2515.2,2515.0,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440015148,1.2854,2515.2,2515.0,1.68849831]
["bitfinex-derivatives","ETHF0:USTF0",1730440016354,4.49831831,2515.9,2515.1,6.23351831]
["bitfinex-derivatives","ETHF0:USTF0",1730440016554,0.912,2515.7,2515.6,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440016743,1.30988,2515.7,2515.6,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440016949,0.912,2515.7,2515.6,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440017154,3.2078,2515.9,2515.6,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440017352,0.84824,2516.0,2515.8,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440017554,0.4504,2516.0,2515.8,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440017857,0.4504,2516.0,2515.8,1.68836831]
["bitfinex-derivatives","ETHF0:USTF0",1730440018247,0.4504,2516.0,2515.8,1.29051831]
["bitfinex-derivatives","ETHF0:USTF0",1730440018444,0.4504,2516.0,2515.7,4.57267]
["bitfinex-derivatives","ETHF0:USTF0",1730440018957,0.4504,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440019145,0.4504,2516.0,2515.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730440019348,0.39786,2515.8,2515.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730440019549,0.9199,2515.7,2515.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730440019746,1.31778,2515.7,2515.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730440019943,0.4262,2515.6,2515.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730440021551,0.4262,2515.6,2515.5,3.76204329]
["bitfinex-derivatives","ETHF0:USTF0",1730440021852,0.39791,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440022053,0.39791,2515.5,2515.4,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730440022352,0.4262,2515.6,2515.1,6.00284329]
["bitfinex-derivatives","ETHF0:USTF0",1730440022544,0.4262,2515.6,2515.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730440022545,0.39793,2515.4,2515.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730440022855,0.8614,2515.3,2515.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730440023356,0.8614,2515.3,2515.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730440023545,0.447,2515.2,2515.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730440024470,0.447,2515.2,2515.1,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1730440024650,0.447,2515.2,2515.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730440024954,0.447,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440025154,0.447,2515.2,2515.1,4.63277]
["bitfinex-derivatives","ETHF0:USTF0",1730440025552,0.447,2515.2,2515.1,4.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730440026049,0.447,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440027757,4.82096,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440028150,4.82096,2515.2,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440028348,0.447,2515.2,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440028752,0.39798,2515.1,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440030260,0.84496,2515.2,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440030554,0.39798,2515.1,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440031251,0.84497,2515.2,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440032549,0.84497,2515.2,2514.9,8.32769027]
["bitfinex-derivatives","ETHF0:USTF0",1730440032847,0.39798,2515.1,2514.9,8.32769027]
["bitfinex-derivatives","ETHF0:USTF0",1730440033553,0.39799,2515.0,2514.9,5.11989027]
["bitfinex-derivatives","ETHF0:USTF0",1730440033956,3.976,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440034157,1.31302,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440034551,0.4559,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440035753,0.4559,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440036155,0.4559,2514.8,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730440036357,0.4559,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440036358,0.85392,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440037154,0.4559,2514.8,2514.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730440037459,0.4559,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440037460,0.4559,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440038758,0.85392,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440038960,0.4559,2514.8,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730440042562,0.4559,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440042962,0.85392,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440044171,0.4559,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440045068,0.85392,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440046069,0.4559,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440047261,0.85392,2514.8,2514.5,1.68880706]
["bitfinex-derivatives","ETHF0:USTF0",1730440047569,0.39807,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440047770,1.68881706,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440047963,2.55521706,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440049984,2.55521706,2514.5,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730440050173,0.4417,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730440050482,0.4417,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440051177,5.70924706,2514.4,2513.8,1.29074706]
["bitfinex-derivatives","ETHF0:USTF0",1730440051375,1.29074706,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440051573,0.8664,2514.5,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440051574,2.56243706,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440051774,1.29074706,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440051981,2.99912706,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440052171,2.60094706,2513.8,2513.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730440052574,1.3102,2513.8,2513.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730440052873,2.7974163,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440053069,1.68832,2514.2,2513.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730440053268,1.2902,2514.2,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440053674,0.39813,2514.1,2513.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730440053878,0.39813,2514.1,2513.7,4.1035163]
["bitfinex-derivatives","ETHF0:USTF0",1730440054080,0.39813,2514.1,2513.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730440054478,0.39813,2514.1,2513.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1730440054479,0.39814,2514.1,2513.7,2.71228]
["bitfinex-derivatives","ETHF0:USTF0",1730440054679,0.39814,2514.1,2513.7,2.25398]
["bitfinex-derivatives","ETHF0:USTF0",1730440055274,0.39815,2514.0,2513.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730440055874,1.2902,2514.2,2513.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730440056084,0.39815,2514.0,2513.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730440056586,0.39814,2514.1,2513.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730440056783,0.39814,2514.1,2513.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730440056982,0.39814,2514.1,2513.7,1.40618]
["bitfinex-derivatives","ETHF0:USTF0",1730440057186,0.39814,2514.1,2513.7,1.81238]
["bitfinex-derivatives","ETHF0:USTF0",1730440058889,0.39814,2514.1,2513.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730440059188,0.39814,2514.1,2513.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730440059388,0.39814,2514.1,2513.7,2.25788]
["bitfinex-derivatives","ETHF0:USTF0",1730440059587,1.2902,2514.2,2513.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730440059789,1.68832,2514.2,2513.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730440059985,3.2078,2514.3,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730440060181,3.2078,2514.3,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730440060494,3.2078,2514.3,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730440061387,0.39808,2514.4,2513.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730440061590,0.39808,2514.4,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730440062496,0.39808,2514.4,2514.1,0.80443]
["bitfinex-derivatives","ETHF0:USTF0",1730440062893,0.39808,2514.4,2514.1,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730440063791,0.39811,2514.3,2514.0,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730440063984,0.39811,2514.3,2513.9,44.40595]
["bitfinex-derivatives","ETHF0:USTF0",1730440064185,0.4217,2514.2,2514.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730440064391,0.4217,2514.2,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730440064994,3.60588,2514.5,2513.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730440065180,0.4516,2514.4,2514.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730440065387,0.4516,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730440065585,0.4516,2514.4,2514.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730440065790,0.4516,2514.4,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730440066293,0.4516,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730440067098,0.8896,2514.6,2514.1,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730440067298,0.4516,2514.5,2514.3,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730440068091,0.4516,2514.5,2514.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730440068892,0.84967,2514.5,2514.3,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730440070293,0.4516,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440070505,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440071801,0.39808,2514.4,2513.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730440071802,6.0052163,2514.4,2513.4,8.33063329]
["bitfinex-derivatives","ETHF0:USTF0",1730440072107,0.39819,2513.8,2513.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730440072602,3.1955863,2513.9,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730440073202,0.39817,2513.9,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730440073605,0.39818,2513.8,2513.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730440073804,0.39818,2513.8,2513.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730440074304,0.39817,2513.9,2513.7,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1730440074606,0.39818,2513.8,2513.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730440075009,0.9036,2513.9,2513.7,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730440075199,1.30177,2513.9,2513.7,1.68219]
["bitfinex-derivatives","ETHF0:USTF0",1730440075504,0.39822,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440075814,0.39822,2513.5,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730440075815,6.0052163,2513.2,2512.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730440075997,0.3983,2513.0,2512.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730440076198,0.4457,2513.1,2512.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730440076394,0.39834,2512.9,2512.6,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1730440076801,0.39834,2512.9,2512.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730440077110,0.39834,2512.9,2512.6,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1730440077111,0.39833,2512.9,2512.6,4.47806]
["bitfinex-derivatives","ETHF0:USTF0",1730440077497,0.39833,2512.9,2512.5,42.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730440077498,0.39835,2512.7,2512.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440077702,3.2078,2512.7,2512.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730440077906,0.39839,2512.5,2512.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730440078406,0.3984,2512.4,2512.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730440078908,2.7974163,2512.6,2512.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730440079411,0.39839,2512.5,2512.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730440079804,2.7974163,2512.6,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440080001,3.2404163,2512.4,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440080199,0.39842,2512.3,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440080907,3.2404163,2512.4,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440081102,3.6388263,2512.4,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440081312,3.2404163,2512.4,2512.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440081709,6.0052163,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440081916,3.1958963,2511.9,2511.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730440082214,0.3985,2511.8,2511.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730440082407,0.8452,2511.8,2511.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730440082608,0.4467,2511.8,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440082810,0.8879,2511.8,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440083612,0.8879,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440083801,0.8879,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440084002,0.8879,2511.8,2511.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440084207,0.8879,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440084917,0.8879,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440085120,0.8879,2511.8,2511.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730440086305,0.8879,2511.8,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440086915,0.8879,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440087214,1.28639,2511.8,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440087418,1.28639,2511.8,2511.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730440087709,0.8879,2511.8,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440088707,0.8879,2511.8,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440089514,2.7974163,2511.7,2511.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440089906,2.7974163,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440090512,2.7974163,2511.7,2511.5,41.19854]
["bitfinex-derivatives","ETHF0:USTF0",1730440091611,2.7974163,2511.7,2511.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440092019,2.7974163,2511.7,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440092213,2.7974163,2511.7,2511.5,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730440092408,2.7974163,2511.7,2511.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440093214,2.7974163,2511.7,2511.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440093513,2.7974163,2511.7,2511.5,41.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730440095116,3.2078,2512.5,2511.6,6.7790163]
["bitfinex-derivatives","ETHF0:USTF0",1730440095420,0.39834,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440095615,3.2078,2512.8,2512.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730440095817,0.39837,2512.6,2512.3,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1730440096018,0.39837,2512.6,2512.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730440096613,4.37839,2512.5,2512.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730440096813,0.39838,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440097217,0.39839,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440097919,0.39839,2512.5,2512.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730440098222,0.39838,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440098422,0.39839,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440098631,3.2288163,2512.7,2512.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730440098821,0.39837,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440099912,0.39838,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440100727,3.2288163,2512.7,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440100919,0.39837,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440102214,0.39837,2512.6,2512.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730440102412,0.39837,2512.6,2512.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730440103017,0.39838,2512.5,2512.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730440103221,6.4366163,2512.7,2512.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730440103522,0.39838,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440104026,6.8349763,2512.7,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730440104329,6.4366163,2512.7,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730440104528,6.8349763,2512.7,2512.1,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730440104828,6.4366163,2512.7,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440105017,0.39842,2512.3,2512.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440105319,0.39842,2512.3,2511.8,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730440105320,0.8957,2512.2,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440105532,0.8957,2512.2,2511.8,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1730440105533,1.3552,2512.2,2511.8,0.85469]
["bitfinex-derivatives","ETHF0:USTF0",1730440105718,1.3552,2512.2,2511.6,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730440105719,2.7974163,2512.1,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440105920,0.39851,2511.7,2511.5,4.06253]
["bitfinex-derivatives","ETHF0:USTF0",1730440106221,2.7974163,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440106222,0.39853,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440106419,1.29073,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440107128,0.8922,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440108020,0.8922,2511.6,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440109218,0.8922,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440110036,1.29073,2511.6,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440110326,1.29073,2511.6,2511.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440110530,1.29073,2511.6,2511.3,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730440111125,1.29073,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440111324,0.8922,2511.6,2511.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440111527,0.8922,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440113033,0.8922,2511.6,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440113332,0.8922,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440114330,0.4595,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440114538,2.7974163,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440114833,2.7974163,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440115135,2.7974163,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440115136,3.1958663,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440115334,2.7974163,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440115629,2.7974163,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440124542,7.1766663,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440124835,2.7974163,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440125642,3.1958663,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440126737,3.1958763,2512.1,2511.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730440126944,3.1958763,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440127335,3.1958763,2512.1,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440127336,0.39847,2512.0,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440128438,3.1958963,2511.9,2511.7,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730440128941,0.8388,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440129141,3.2419163,2511.7,2511.4,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730440129448,0.39853,2511.6,2511.4,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730440130536,0.39853,2511.6,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440131142,6.4497163,2511.7,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440131143,6.8482363,2511.7,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440131345,3.6404363,2511.7,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440132343,0.4403,2511.8,2511.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440132642,2.7974163,2512.1,2511.4,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730440133038,2.7974163,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440133238,2.7974163,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440133437,3.1958663,2512.1,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440135648,3.1958663,2512.1,2511.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730440135649,0.39851,2511.7,2511.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730440135949,0.39851,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440135950,0.39852,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440136347,0.82282,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440136654,1.26882,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440137153,0.437,2511.6,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440143547,4.11,2512.2,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440143548,2.7974163,2512.0,2511.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730440143850,2.7974163,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440143851,2.7974163,2512.0,2511.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440144361,3.1958863,2512.0,2511.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440144656,2.7974163,2512.0,2511.5,0.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730440144856,2.7974163,2512.0,2511.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440145056,2.7974163,2512.0,2511.5,3.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730440145254,2.7974163,2512.0,2511.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440146159,2.7974163,2512.0,2511.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440146550,3.1958763,2512.0,2511.5,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730440146758,2.7974163,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440146961,2.7974163,2511.6,2511.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730440147163,0.4256,2511.5,2511.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440158861,2.7974163,2511.8,2511.3,1.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730440159070,3.1959163,2511.8,2511.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440159565,2.7974163,2511.8,2511.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440160864,0.9007,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440161965,1.29918,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440162365,1.29918,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440163667,0.9007,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440163970,0.9007,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440163971,1.29919,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440164173,1.29919,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440164565,0.39849,2511.8,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440164965,0.9007,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440165172,0.9007,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440165173,1.29918,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440165467,1.29918,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440165676,1.29918,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440166181,0.9007,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440166372,1.29918,2511.9,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440166772,0.39849,2511.8,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440166973,0.39849,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440166974,0.9007,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440170475,2.19273255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440179973,1.74213255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440182281,2.18023255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440196485,2.63823255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440202589,1.3462,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440203700,2.63823255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440207904,2.63823255,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440208099,1.29203255,2511.7,2511.6,2.1056294]
["bitfinex-derivatives","ETHF0:USTF0",1730440208297,1.29203255,2511.7,2511.6,1.48253]
["bitfinex-derivatives","ETHF0:USTF0",1730440208899,1.29203255,2511.7,2511.6,5.46413]
["bitfinex-derivatives","ETHF0:USTF0",1730440209197,1.29203255,2511.8,2511.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440210895,1.3462,2511.9,2511.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1730440211096,1.3462,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440213197,0.8882,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440230415,0.4501,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440240626,2.18923255,2512.1,2511.7,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730440240829,0.84503846,2512.6,2512.0,4.49983255]
["bitfinex-derivatives","ETHF0:USTF0",1730440240830,1.73673255,2512.4,2512.0,4.49983255]
["bitfinex-derivatives","ETHF0:USTF0",1730440241023,2.18863255,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440242527,2.58703255,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440243334,2.58703255,2512.4,2512.1,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730440243630,1.29203255,2512.2,2512.1,0.84385]
["bitfinex-derivatives","ETHF0:USTF0",1730440249549,0.39845,2512.1,2512.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730440249749,1.73393255,2512.1,2512.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730440250752,1.73393255,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440252754,2.13238255,2512.1,2511.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730440252952,0.4227,2512.0,2511.9,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730440253255,1.26817,2512.0,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440253454,1.29203255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440254547,2.16173255,2512.0,2511.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730440254860,2.16173255,2512.0,2511.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440261559,2.16173255,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440261855,2.56020255,2512.0,2511.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730440262056,2.16173255,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440262255,1.29203255,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440262462,0.39852,2511.7,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440262657,1.26283,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440262962,1.26283,2511.6,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440262963,1.69713,2511.6,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440263155,1.29203255,2511.5,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440265460,2.59063255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440266059,0.8824,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440266362,0.4343,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440267657,2.15863255,2511.9,2511.5,1.29203255]
["bitfinex-derivatives","ETHF0:USTF0",1730440267858,2.15863255,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440267859,0.4237,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440269054,0.4237,2511.9,2511.8,41.19849]
["bitfinex-derivatives","ETHF0:USTF0",1730440269457,0.4237,2511.9,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440272266,0.4237,2511.9,2511.6,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1730440272566,2.20523255,2511.8,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440277258,2.60373255,2511.8,2511.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440277459,1.29203255,2511.7,2511.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440278367,1.69054255,2511.7,2511.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730440278664,1.69054255,2511.7,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440279457,1.29203255,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440279662,0.85154,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440280672,0.453,2511.5,2511.4,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730440285076,0.85154,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440285974,0.85154,2511.5,2511.4,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730440288178,0.85154,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440289870,0.85154,2511.5,2511.4,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730440290369,0.85154,2511.5,2511.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730440290370,0.85154,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440290572,1.73353255,2511.4,2511.3,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730440291773,1.73353255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440291974,2.17063255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440293676,2.56919255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440294180,2.17063255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440294682,2.56919255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440295670,2.17063255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440295877,2.56919255,2511.4,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440303283,2.56919255,2511.4,2511.2,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1730440303284,2.56919255,2511.4,2511.2,1.90648]
["bitfinex-derivatives","ETHF0:USTF0",1730440304286,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440304980,2.17063255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440305182,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440305573,2.56919255,2511.4,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440305574,0.39858,2511.3,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440305781,2.56919255,2511.4,2511.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440307289,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440309087,0.39857,2511.3,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440310989,2.17063255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440311289,2.56920255,2511.4,2511.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730440311489,2.56920255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440312289,2.17063255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440312693,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440314590,2.56919255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440317889,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440318690,2.56919255,2511.4,2511.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730440319084,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440319286,2.56919255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440319683,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440321197,2.56919255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440321596,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440323794,2.56919255,2511.4,2511.0,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730440323795,2.56919255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440324195,2.17063255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440324397,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440325104,2.56919255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440326604,2.56919255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440330001,2.17063255,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440332207,1.27716,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440333906,0.8786,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440336013,0.4415,2511.4,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730440336208,5.34441255,2511.9,2511.3,9.47785255]
["bitfinex-derivatives","ETHF0:USTF0",1730440336409,0.4241,2511.8,2511.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730440338910,1.71613255,2511.8,2511.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1730440339118,0.8226,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440340906,1.29203255,2511.7,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730440344611,1.29203255,2511.7,2511.4,2.3211]
["bitfinex-derivatives","ETHF0:USTF0",1730440344612,0.39854,2511.6,2511.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730440344816,1.29203255,2511.5,2511.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730440345017,2.16213255,2511.5,2511.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730440346415,0.8701,2511.5,2511.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730440346720,1.29203255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440347114,1.69056255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440347313,1.29203255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440347609,1.69056255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440348018,1.29203255,2511.6,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730440350212,1.69056255,2511.6,2511.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730440350424,0.4428,2511.5,2511.4,0.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730440358127,1.73483255,2511.5,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440358519,2.18843255,2511.5,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440361821,0.39856,2511.4,2511.2,1.001]
["bitfinex-derivatives","ETHF0:USTF0",1730440362125,2.13309255,2511.4,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440363330,1.73453255,2511.4,2511.0,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1730440363623,1.29203255,2511.2,2511.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730440366625,1.74193255,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440366833,0.8485,2511.2,2511.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730440367631,0.8485,2511.2,2511.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730440367926,1.72693255,2511.1,2511.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730440368720,5.70933255,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440368930,6.10794255,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440369833,5.70933255,2511.1,2510.8,9.33745883]
["bitfinex-derivatives","ETHF0:USTF0",1730440370033,1.29203255,2510.9,2510.8,9.73610883]
["bitfinex-derivatives","ETHF0:USTF0",1730440370330,1.29203255,2510.9,2510.8,6.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1730440370536,1.70943255,2510.9,2510.8,9.73610883]
["bitfinex-derivatives","ETHF0:USTF0",1730440372338,1.70943255,2510.9,2510.8,6.52830883]
["bitfinex-derivatives","ETHF0:USTF0",1730440372626,1.70943255,2510.9,2510.8,9.73610883]
["bitfinex-derivatives","ETHF0:USTF0",1730440376829,1.70943255,2510.9,2510.8,4.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730440379533,1.70943255,2510.9,2510.8,1.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730440380429,1.70943255,2510.9,2510.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730440388640,0.4174,2510.9,2510.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730440389541,1.72713255,2511.0,2510.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730440390734,3.2078,2511.2,2510.8,1.29203255]
["bitfinex-derivatives","ETHF0:USTF0",1730440390735,1.29203255,2511.2,2510.8,1.29203255]
["bitfinex-derivatives","ETHF0:USTF0",1730440391033,1.29203255,2511.3,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440391338,1.29203255,2511.3,2511.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440391543,1.29203255,2511.3,2511.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730440391739,1.29203255,2511.3,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440392334,1.29203255,2511.3,2511.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730440392335,1.29203255,2511.3,2511.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440392746,5.27443255,2511.3,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440392948,1.29203255,2511.2,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730440398239,1.29203255,2511.3,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730440399346,1.29203255,2511.3,2510.8,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730440399546,1.29203255,2510.9,2510.8,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1730440399751,1.29203255,2510.9,2510.8,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1730440400154,2.16443255,2510.9,2510.8,1.83975]
["bitfinex-derivatives","ETHF0:USTF0",1730440400349,2.16443255,2510.9,2510.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730440400653,2.56307255,2510.9,2510.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730440401055,2.16443255,2510.9,2510.8,0.83475]
["bitfinex-derivatives","ETHF0:USTF0",1730440407073,2.56307255,2510.9,2510.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730440407380,2.62203255,2510.9,2510.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730440416975,2.62203255,2510.9,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440417276,1.69068255,2510.8,2510.7,24.47255]
["bitfinex-derivatives","ETHF0:USTF0",1730440419873,1.69068255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440422078,5.67388255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440426090,8.88168255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440429581,5.67388255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440430383,8.88168255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440431080,4.89848255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440431477,8.88168255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440432289,4.89848255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440436289,1.69068255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440436686,4.89848255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440437083,1.69068255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440437490,4.89848255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440438191,1.69068255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440438591,4.89848255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440439291,4.49983255,2510.8,2510.7,24.07388]
["bitfinex-derivatives","ETHF0:USTF0",1730440439687,1.29203255,2510.8,2510.7,24.47255]
["bitfinex-derivatives","ETHF0:USTF0",1730440439886,1.29203255,2510.9,2510.7,24.48018]
["bitfinex-derivatives","ETHF0:USTF0",1730440440080,1.29203255,2510.9,2510.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730440440887,1.29203255,2510.9,2510.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730440443098,1.69067255,2510.9,2510.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730440444398,1.29203255,2510.9,2510.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730440447696,1.29203255,2510.9,2510.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730440449892,1.29203255,2510.9,2510.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730440451297,1.29203255,2510.9,2510.8,0.81965]
["bitfinex-derivatives","ETHF0:USTF0",1730440459100,1.29203255,2511.0,2510.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730440459303,1.69065255,2511.0,2510.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730440459711,1.29203255,2511.0,2510.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730440467503,1.73013255,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440471613,2.12874255,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440471816,1.29203255,2511.0,2510.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440473212,1.73013255,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440473411,1.73013255,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440484723,0.4381,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440487330,1.73013255,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440494224,0.4381,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440494528,0.4457,2511.2,2511.1,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730440494732,0.4457,2511.2,2511.1,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730440497939,4.11,2511.9,2511.1,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730440497940,3.2078,2513.5,2511.8,3.488]
["bitfinex-derivatives","ETHF0:USTF0",1730440498231,3.2078,2513.5,2513.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440499034,3.2078,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440499434,3.2078,2513.5,2513.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440499629,3.2078,2513.5,2513.4,4.89807255]
["bitfinex-derivatives","ETHF0:USTF0",1730440502935,3.2078,2513.5,2513.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440503243,3.2078,2513.2,2512.8,5.48283255]
["bitfinex-derivatives","ETHF0:USTF0",1730440503545,3.2078,2512.9,2512.8,5.88115255]
["bitfinex-derivatives","ETHF0:USTF0",1730440506540,3.2078,2512.9,2512.8,4.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730440510250,0.8779,2513.2,2512.8,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730440510542,4.11,2513.7,2513.1,6.00598732]
["bitfinex-derivatives","ETHF0:USTF0",1730440510740,0.4578,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440511246,3.6656,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440520551,3.6656,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440520751,0.4578,2513.6,2513.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730440520940,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440525348,0.9003,2514.1,2513.4,0.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730440525549,0.9003,2514.1,2514.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440525947,4.1081,2514.1,2514.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440526253,4.1081,2514.1,2513.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730440526254,4.50624,2514.1,2513.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730440526449,3.2078,2513.9,2513.8,2.79818732]
["bitfinex-derivatives","ETHF0:USTF0",1730440526650,3.2078,2513.9,2513.8,3.19636732]
["bitfinex-derivatives","ETHF0:USTF0",1730440528453,3.2078,2513.9,2513.8,1.68915244]
["bitfinex-derivatives","ETHF0:USTF0",1730440533151,3.2078,2513.9,2513.8,1.29097244]
["bitfinex-derivatives","ETHF0:USTF0",1730440533350,3.2078,2513.9,2513.8,1.68915244]
["bitfinex-derivatives","ETHF0:USTF0",1730440536960,3.2078,2513.9,2513.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730440539657,3.2078,2513.9,2513.8,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730440540457,4.49877244,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440540660,0.9003,2514.1,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440540661,0.3982,2513.7,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440540864,0.8679,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440541064,4.5195,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440542961,4.5195,2513.6,2513.4,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440543259,3.2078,2513.5,2513.4,4.89700244]
["bitfinex-derivatives","ETHF0:USTF0",1730440546759,3.2078,2513.5,2513.4,1.68920244]
["bitfinex-derivatives","ETHF0:USTF0",1730440548462,3.2078,2513.5,2513.4,1.29097244]
["bitfinex-derivatives","ETHF0:USTF0",1730440548768,3.2078,2513.5,2513.4,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440552365,3.2078,2513.5,2513.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730440552580,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440556764,3.2078,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440556972,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440557466,3.2078,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440557671,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440557872,3.2078,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440558076,3.60604,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440558969,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440559168,3.60604,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440560069,3.60604,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440560070,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440560665,3.60604,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440560872,3.2078,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440561878,3.60604,2513.4,2513.1,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440562071,3.60604,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440562072,1.68921244,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440562270,1.68921244,2513.4,2513.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730440562671,3.2078,2513.3,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440562867,1.68922244,2513.4,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440562868,3.2078,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440563073,3.6281,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440568680,3.2078,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440571576,0.4438,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440571976,4.04981,2513.6,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730440572478,4.04981,2513.6,2513.4,1.68920244]
["bitfinex-derivatives","ETHF0:USTF0",1730440572674,3.2078,2513.5,2513.4,1.68920244]
["bitfinex-derivatives","ETHF0:USTF0",1730440574473,3.2078,2513.5,2513.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730440574678,3.2078,2513.5,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440574882,3.60602,2513.5,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440575087,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440578286,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440578582,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440579377,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440579686,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440580087,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440580587,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440581482,4.03784,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440581983,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440582784,4.03784,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440583774,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440584584,4.03784,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440584981,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440585281,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440585580,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440586280,0.4318,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440586485,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440588690,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440588892,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440589590,3.6396,2513.4,2513.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730440589791,3.6396,2513.4,2513.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730440592685,3.6396,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440594291,3.6396,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440594690,3.6396,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440595397,3.6396,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440595583,3.6396,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440596892,3.2078,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440603092,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440606892,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440607088,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440610003,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440610194,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440613800,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440614400,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440614905,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440615101,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440619097,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440619303,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440622307,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440622507,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440626017,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440626219,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440627512,3.6483,2513.4,2513.3,1.68921244]
["bitfinex-derivatives","ETHF0:USTF0",1730440627929,3.6483,2513.4,2513.3,4.89701244]
["bitfinex-derivatives","ETHF0:USTF0",1730440628623,4.04654,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440629127,4.04654,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440629622,3.6483,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440630019,3.6483,2513.4,2513.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730440630220,3.6483,2513.4,2513.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730440630427,5.33751244,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440635526,4.93927244,2513.4,2513.1,1.68925244]
["bitfinex-derivatives","ETHF0:USTF0",1730440635837,3.2078,2513.2,2513.1,1.68925244]
["bitfinex-derivatives","ETHF0:USTF0",1730440636134,3.2078,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440636335,3.6492,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440636537,4.04747,2513.2,2513.1,4.89705244]
["bitfinex-derivatives","ETHF0:USTF0",1730440637232,4.04747,2513.2,2513.1,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730440639233,4.04747,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440639432,5.33844244,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440639734,4.94017244,2513.2,2512.8,5.34969244]
["bitfinex-derivatives","ETHF0:USTF0",1730440639930,3.60612,2512.9,2512.8,5.34969244]
["bitfinex-derivatives","ETHF0:USTF0",1730440640137,4.89709244,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440643527,0.39838,2512.5,2512.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730440643733,4.49877244,2512.5,2512.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730440644037,3.2078,2512.5,2512.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730440644239,3.6412,2512.5,2512.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730440645237,3.6412,2512.5,2512.4,2.11026244]
["bitfinex-derivatives","ETHF0:USTF0",1730440649443,3.6412,2512.5,2512.4,0.81929]
["bitfinex-derivatives","ETHF0:USTF0",1730440660560,0.39833,2512.9,2512.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730440660848,2.57678244,2513.0,2512.8,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1730440661253,3.2078,2512.9,2512.8,1.27493]
["bitfinex-derivatives","ETHF0:USTF0",1730440661450,3.60612,2512.9,2512.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730440661750,3.2078,2512.9,2512.8,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1730440661953,3.2078,2512.9,2512.8,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730440662250,3.60612,2512.9,2512.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730440663849,4.89709244,2512.9,2512.8,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730440664048,4.49877244,2512.9,2512.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730440664253,0.8875,2513.0,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440664254,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440664659,3.2078,2512.5,2512.4,2.14097244]
["bitfinex-derivatives","ETHF0:USTF0",1730440687263,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440689559,3.2078,2512.5,2512.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730440691964,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440692163,3.2078,2512.5,2512.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730440692558,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440692764,3.2078,2512.5,2512.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730440694563,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440694770,3.2078,2512.5,2512.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730440696372,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440696573,3.2078,2512.5,2512.4,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730440697075,3.2078,2512.5,2512.4,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730440697271,0.4534,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730440697773,0.4534,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440698167,0.4534,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730440698367,0.4534,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440702171,3.6612,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440703474,3.6612,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730440704276,3.6612,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440704473,3.6612,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730440704872,3.6612,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440708483,3.6612,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730440708885,3.6612,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440711086,3.2078,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440713291,3.2078,2512.6,2512.5,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730440714085,0.4183,2512.7,2512.5,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730440714289,0.4183,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440718189,0.81666,2512.7,2512.5,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730440718400,0.4453,2512.6,2512.5,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730440719289,0.4453,2512.6,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730440719694,1.73627244,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440719894,2.13464244,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440720091,2.13464244,2512.6,2511.9,6.84982921]
["bitfinex-derivatives","ETHF0:USTF0",1730440720092,0.39841,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440720394,1.68938244,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440720594,4.89718244,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440723320,4.89718244,2512.3,2512.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440723321,4.49877244,2512.3,2512.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440723817,4.0975,2512.3,2512.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440724013,3.6597,2512.3,2512.2,4.89720244]
["bitfinex-derivatives","ETHF0:USTF0",1730440724607,3.2078,2512.3,2512.2,4.89720244]
["bitfinex-derivatives","ETHF0:USTF0",1730440725315,0.4519,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440725516,0.4519,2512.5,2512.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730440726017,0.85028,2512.5,2512.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730440726510,2.14125244,2512.5,2512.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730440727320,2.14125244,2512.5,2512.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730440727321,1.74287244,2512.5,2512.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730440727720,2.14125244,2512.5,2512.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730440728220,1.74287244,2512.5,2512.4,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730440728524,2.14125244,2512.5,2512.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730440729628,2.14125244,2512.5,2512.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730440730124,3.2078,2512.4,2512.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730440733821,3.2078,2512.4,2512.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730440735528,4.49877244,2512.4,2512.3,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730440736126,4.89717244,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440739430,4.89717244,2512.4,2512.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730440739630,3.2078,2512.3,2512.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730440740737,3.2078,2512.3,2512.1,4.92077244]
["bitfinex-derivatives","ETHF0:USTF0",1730440740949,3.626,2512.2,2512.1,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1730440741242,4.5086,2512.2,2512.1,4.02824]
["bitfinex-derivatives","ETHF0:USTF0",1730440741430,4.90703,2512.2,2512.1,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730440742239,4.90703,2512.2,2512.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730440742437,4.90703,2512.2,2512.0,2.14842244]
["bitfinex-derivatives","ETHF0:USTF0",1730440742641,3.2078,2512.1,2512.0,2.14842244]
["bitfinex-derivatives","ETHF0:USTF0",1730440743345,3.2078,2512.1,2512.0,2.14843244]
["bitfinex-derivatives","ETHF0:USTF0",1730440744335,4.49877244,2512.1,2512.0,0.85746]
["bitfinex-derivatives","ETHF0:USTF0",1730440744537,4.89722244,2512.1,2511.9,5.57405677]
["bitfinex-derivatives","ETHF0:USTF0",1730440744740,3.2078,2512.0,2511.9,5.97252677]
["bitfinex-derivatives","ETHF0:USTF0",1730440744941,4.49877244,2512.0,2511.9,5.57405677]
["bitfinex-derivatives","ETHF0:USTF0",1730440745741,4.49877244,2512.0,2511.9,5.97253677]
["bitfinex-derivatives","ETHF0:USTF0",1730440747044,4.49877244,2512.0,2511.9,5.57405677]
["bitfinex-derivatives","ETHF0:USTF0",1730440748142,4.49877244,2512.0,2511.9,5.97253677]
["bitfinex-derivatives","ETHF0:USTF0",1730440756444,4.49877244,2512.0,2511.9,5.57405677]
["bitfinex-derivatives","ETHF0:USTF0",1730440756753,4.49877244,2512.0,2511.9,5.97253677]
["bitfinex-derivatives","ETHF0:USTF0",1730440772357,3.2078,2512.0,2511.9,5.97253677]
["bitfinex-derivatives","ETHF0:USTF0",1730440773056,0.39845,2512.1,2511.9,5.57405677]
["bitfinex-derivatives","ETHF0:USTF0",1730440773254,3.2078,2512.0,2511.9,5.97252677]
["bitfinex-derivatives","ETHF0:USTF0",1730440782857,3.2078,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440785369,3.60626,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440785671,4.89723244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440786468,4.49877244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440787171,4.89723244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440788269,4.49877244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440802581,4.89723244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440802781,4.49877244,2512.0,2511.9,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730440803382,4.49877244,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440803687,5.35765244,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440803984,4.95917244,2511.9,2511.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730440804284,4.89730244,2511.6,2511.5,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1730440804484,4.89730244,2511.6,2511.5,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730440804679,4.89730244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440805481,4.49877244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440805780,4.89730244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440805977,4.49877244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440806179,4.49877244,2511.6,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440806384,4.93947244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440806887,5.33800244,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440807191,5.33800244,2511.6,2511.4,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730440807488,3.2078,2511.5,2511.4,0.84655]
["bitfinex-derivatives","ETHF0:USTF0",1730440807788,3.2078,2511.5,2511.4,5.34532244]
["bitfinex-derivatives","ETHF0:USTF0",1730440810387,3.2078,2511.5,2511.4,2.13752244]
["bitfinex-derivatives","ETHF0:USTF0",1730440810591,3.2078,2511.5,2511.4,5.34532244]
["bitfinex-derivatives","ETHF0:USTF0",1730440810902,4.89731244,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440811879,0.39859,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440812187,3.60639,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440812388,0.3986,2511.2,2510.9,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730440812690,1.29097244,2511.1,2511.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730440812988,3.2078,2511.0,2510.9,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1730440814890,0.41588862,2514.6,2510.9,4.04573]
["bitfinex-derivatives","ETHF0:USTF0",1730440814891,1.29097244,2511.5,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730440815195,0.39852,2511.7,2511.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440815196,1.72967244,2511.7,2511.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730440815388,1.72967244,2511.7,2511.6,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440815389,3.2078,2511.7,2511.6,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440815581,1.29097244,2512.0,2511.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730440815785,4.49023,2512.2,2511.6,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440815786,1.29097244,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440816181,4.49877244,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440819184,4.11,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440819383,3.2078,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440819591,3.2078,2512.4,2512.3,1.68938244]
["bitfinex-derivatives","ETHF0:USTF0",1730440821695,1.29097244,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440822885,4.49877244,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440829295,3.2078,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440831603,3.2078,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440832104,4.49877244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440833505,4.49877244,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440834595,4.49877244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440835105,4.49877244,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440835503,4.49877244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440836605,4.49877244,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440837707,4.49877244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440837905,4.91467244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440838203,4.91467244,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440838700,4.91467244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440840000,4.91467244,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440841703,4.91467244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440842207,4.91467244,2512.7,2512.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730440842502,4.91467244,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440843002,4.91467244,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440843202,0.39841,2512.4,2512.1,4.03993]
["bitfinex-derivatives","ETHF0:USTF0",1730440843409,4.91467244,2512.7,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440843410,4.49877244,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440843800,4.95697244,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440844601,3.666,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440851615,3.666,2512.2,2512.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730440851814,3.666,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440855411,3.666,2512.2,2512.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730440855611,3.666,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440855912,3.666,2512.2,2512.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730440856112,3.666,2512.2,2512.1,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730440860227,1.29097244,2512.7,2512.1,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440860409,3.2078,2512.5,2512.4,4.89717244]
["bitfinex-derivatives","ETHF0:USTF0",1730440862221,3.2078,2512.5,2512.4,1.68937244]
["bitfinex-derivatives","ETHF0:USTF0",1730440862525,3.2078,2512.5,2512.4,4.89717244]
["bitfinex-derivatives","ETHF0:USTF0",1730440863211,3.2078,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440863414,3.2078,2512.5,2512.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730440864521,3.2078,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440864522,4.94877244,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440864727,5.40967244,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440865022,5.40967244,2512.5,2512.4,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730440865225,5.40967244,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440865412,5.80805244,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440866224,5.80805244,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440866424,3.2078,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730440866924,3.2078,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440867218,3.2078,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440868423,3.2078,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440868821,3.2078,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440870421,3.2078,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440870722,3.2078,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440873127,3.2078,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440873323,3.2078,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440874527,3.2078,2512.2,2512.1,4.02915]
["bitfinex-derivatives","ETHF0:USTF0",1730440874921,3.2078,2512.2,2512.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1730440876529,3.2078,2512.2,2512.1,5.76652244]
["bitfinex-derivatives","ETHF0:USTF0",1730440877834,3.2078,2512.2,2512.1,4.47555]
["bitfinex-derivatives","ETHF0:USTF0",1730440878938,4.89720244,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440879244,4.49877244,2512.2,2511.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730440879438,4.49877244,2512.2,2511.7,5.12739663]
["bitfinex-derivatives","ETHF0:USTF0",1730440879439,4.49877244,2511.9,2511.7,5.12739663]
["bitfinex-derivatives","ETHF0:USTF0",1730440879630,4.49877244,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440879631,4.0971,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440879939,3.2078,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440880143,3.2078,2511.6,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440880333,3.6561,2511.6,2511.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730440880538,3.6561,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440880734,3.6561,2511.6,2511.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730440880934,4.49877244,2511.4,2511.3,1.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730440881238,4.49877244,2511.4,2511.2,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730440881538,3.6376,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440881745,4.03617,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440882530,3.6376,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440883137,4.03617,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440883741,3.6376,2511.3,2511.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730440883930,3.6376,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440884135,3.6376,2511.3,2511.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730440884334,3.2078,2511.3,2511.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730440884535,0.8999,2511.6,2511.2,4.0715]
["bitfinex-derivatives","ETHF0:USTF0",1730440884739,5.40097244,2512.0,2511.5,4.49877244]
["bitfinex-derivatives","ETHF0:USTF0",1730440885045,1.74427244,2512.1,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730440885243,1.74427244,2512.1,2512.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440885440,4.95207244,2512.1,2512.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440885642,5.37257244,2512.1,2512.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440886038,5.37257244,2512.1,2512.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730440888446,4.0816,2512.1,2512.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730440890548,4.0816,2512.1,2512.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440891651,4.0816,2512.1,2512.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730440893148,3.2078,2512.1,2512.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730440893351,3.2078,2512.1,2512.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730440893650,0.84509,2512.5,2512.0,0.81536]
["bitfinex-derivatives","ETHF0:USTF0",1730440893651,0.4467,2512.5,2512.0,3.2159632]
["bitfinex-derivatives","ETHF0:USTF0",1730440893837,3.2078,2512.5,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730440894043,3.2078,2512.5,2512.4,1.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730440894243,3.2078,2512.5,2512.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730440900352,3.2078,2512.5,2512.4,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730440902759,3.2078,2512.5,2512.4,2.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730440902953,3.2078,2512.5,2512.4,5.5005]
["bitfinex-derivatives","ETHF0:USTF0",1730440903853,3.2078,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440904054,0.3984,2512.4,2512.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730440904260,1.2589,2512.4,2512.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730440904461,3.2078,2512.3,2512.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730440907661,3.2078,2512.3,2512.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730440908057,3.2078,2512.3,2512.2,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730440909258,3.2078,2512.3,2512.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730440909470,3.60621,2512.3,2512.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730440909768,3.2078,2512.3,2512.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730440910164,3.60621,2512.3,2512.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730440910571,3.60621,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440913071,6.4052732,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440914562,4.89819402,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440917862,0.39846,2512.0,2511.8,1.69046402]
["bitfinex-derivatives","ETHF0:USTF0",1730440918065,3.666,2511.9,2511.8,1.69046402]
["bitfinex-derivatives","ETHF0:USTF0",1730440919567,3.666,2511.9,2511.8,2.11076402]
["bitfinex-derivatives","ETHF0:USTF0",1730440920573,5.35646402,2511.9,2511.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730440920876,5.81446402,2511.9,2511.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730440921463,4.124,2511.9,2511.8,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730440921664,4.124,2511.9,2511.8,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730440922272,0.39849,2511.8,2511.7,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730440922465,3.60629,2511.8,2511.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440922670,3.2078,2511.7,2511.6,4.89830402]
["bitfinex-derivatives","ETHF0:USTF0",1730440923269,4.89829402,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440923468,0.39854,2511.5,2511.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730440923671,4.49978402,2511.5,2511.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730440923972,4.89832402,2511.5,2511.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730440924169,4.92218402,2511.5,2511.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730440925668,4.92218402,2511.5,2511.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730440925869,3.6302,2511.5,2511.4,2.12454402]
["bitfinex-derivatives","ETHF0:USTF0",1730440927264,3.2078,2511.5,2511.4,2.12454402]
["bitfinex-derivatives","ETHF0:USTF0",1730440927464,3.2078,2511.5,2511.4,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730440928472,3.2078,2511.5,2511.4,2.12454402]
["bitfinex-derivatives","ETHF0:USTF0",1730440928663,3.2078,2511.5,2511.4,2.58254402]
["bitfinex-derivatives","ETHF0:USTF0",1730440929573,3.2078,2511.5,2511.4,1.29056]
["bitfinex-derivatives","ETHF0:USTF0",1730440932273,3.2078,2511.5,2511.4,2.58254402]
["bitfinex-derivatives","ETHF0:USTF0",1730440933170,1.73598402,2512.0,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730440933371,2.13445402,2512.0,2511.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730440933675,1.73598402,2512.0,2511.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730440933980,3.2078,2512.0,2511.9,2.12796402]
["bitfinex-derivatives","ETHF0:USTF0",1730440934673,3.2078,2512.0,2511.9,43.35626402]
["bitfinex-derivatives","ETHF0:USTF0",1730440934880,3.2078,2512.0,2511.9,2.55626402]
["bitfinex-derivatives","ETHF0:USTF0",1730440938970,3.2078,2512.0,2511.9,1.26428]
["bitfinex-derivatives","ETHF0:USTF0",1730440941578,3.2078,2512.0,2511.9,2.55626402]
["bitfinex-derivatives","ETHF0:USTF0",1730440942174,1.29198402,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440942377,3.2078,2512.2,2512.1,1.69043402]
["bitfinex-derivatives","ETHF0:USTF0",1730440945079,3.2078,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440949274,3.2078,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440949881,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440951281,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440951587,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440953084,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440953287,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440953989,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440954288,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440957394,0.4237,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440957594,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440959894,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440960088,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440961195,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440961388,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440964889,3.6315,2512.2,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730440965098,3.6315,2512.2,2512.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730440967096,1.69031402,2512.9,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730440967308,2.64538402,2512.9,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730440967605,3.2078,2512.8,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730440967997,3.2078,2512.8,2512.7,1.69032402]
["bitfinex-derivatives","ETHF0:USTF0",1730440968191,3.2078,2512.8,2512.7,2.53762402]
["bitfinex-derivatives","ETHF0:USTF0",1730440968494,1.29198402,2513.3,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730440968695,3.6449,2513.2,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730440969202,3.6449,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730440969394,3.6449,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730440969395,3.2078,2513.1,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730440972193,3.2078,2513.1,2513.0,1.69028402]
["bitfinex-derivatives","ETHF0:USTF0",1730440975000,4.49978402,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440975200,3.6061,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440976103,3.2078,2513.0,2512.4,1.29198402]
["bitfinex-derivatives","ETHF0:USTF0",1730440976405,1.69032402,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440976601,1.3188,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440976803,4.5266,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440977200,4.5266,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440977610,4.5266,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440978506,4.5266,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440979412,4.5266,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440980111,4.5266,2512.7,2512.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440980302,4.92495,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440980501,4.5266,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440980817,4.5266,2512.7,2512.6,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730440981002,4.5266,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440981311,4.5266,2512.7,2512.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440981508,4.92495,2512.7,2512.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440981811,4.5266,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440983212,4.5266,2512.7,2512.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440983807,4.5266,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440984009,4.5266,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440985208,4.5266,2512.7,2512.6,1.69035402]
["bitfinex-derivatives","ETHF0:USTF0",1730440985406,4.5266,2512.7,2512.6,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440986202,4.5266,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440987007,4.0852,2512.7,2512.6,4.89815402]
["bitfinex-derivatives","ETHF0:USTF0",1730440987605,4.11,2513.3,2512.6,5.79176804]
["bitfinex-derivatives","ETHF0:USTF0",1730440987816,0.4533,2513.2,2513.1,1.29198402]
["bitfinex-derivatives","ETHF0:USTF0",1730440988313,3.6611,2513.2,2512.9,45.29978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440988513,3.6611,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730440988514,0.4533,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730440989025,3.2078,2513.1,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730440989513,3.2078,2513.1,2513.0,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730440991515,4.11,2513.3,2513.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730440991714,3.2078,2513.2,2513.1,2.12947402]
["bitfinex-derivatives","ETHF0:USTF0",1730440991910,3.2078,2513.2,2513.1,2.54787402]
["bitfinex-derivatives","ETHF0:USTF0",1730440992413,1.29198402,2514.2,2513.1,7.13078402]
["bitfinex-derivatives","ETHF0:USTF0",1730440992619,1.2713,2514.1,2514.0,1.29198402]
["bitfinex-derivatives","ETHF0:USTF0",1730440992819,4.4791,2514.1,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440993019,3.2078,2514.0,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440993415,3.2078,2514.0,2513.8,4.49978402]
["bitfinex-derivatives","ETHF0:USTF0",1730440993618,3.2078,2513.9,2513.8,4.89795402]
["bitfinex-derivatives","ETHF0:USTF0",1730440993814,3.2078,2514.0,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440994017,3.2078,2514.0,2513.9,1.69013402]
["bitfinex-derivatives","ETHF0:USTF0",1730440994524,3.2078,2514.0,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730440997423,3.2078,2514.0,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730440997730,3.2078,2513.9,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730440999021,3.2078,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730440999234,3.2078,2513.9,2513.8,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730440999528,3.60596,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441008030,3.2078,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441008227,3.2078,2513.3,2513.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730441008433,3.2078,2513.3,2513.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730441008629,4.91516,2513.3,2513.1,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730441008839,3.2078,2513.2,2513.1,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730441014546,3.2078,2513.2,2513.1,4.89728792]
["bitfinex-derivatives","ETHF0:USTF0",1730441014835,1.29120792,2513.8,2513.1,4.49900792]
["bitfinex-derivatives","ETHF0:USTF0",1730441015038,1.3165,2513.8,2513.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441015242,1.3165,2513.8,2513.6,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441015243,0.3982,2513.7,2513.6,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441015542,1.68940792,2513.7,2513.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730441015742,3.2078,2513.5,2513.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730441017739,3.2078,2513.5,2513.4,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730441018440,3.2078,2513.5,2513.3,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1730441018441,3.60602,2513.5,2513.3,0.84185]
["bitfinex-derivatives","ETHF0:USTF0",1730441018635,1.3165,2513.8,2513.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730441018636,4.0734,2513.4,2513.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730441018831,4.0734,2513.4,2513.2,2.20100792]
["bitfinex-derivatives","ETHF0:USTF0",1730441018832,4.92514,2513.4,2513.2,2.59927792]
["bitfinex-derivatives","ETHF0:USTF0",1730441019033,3.2078,2513.3,2513.2,2.14777792]
["bitfinex-derivatives","ETHF0:USTF0",1730441019529,3.2078,2513.3,2513.2,2.60747792]
["bitfinex-derivatives","ETHF0:USTF0",1730441025435,1.75260792,2514.0,2513.2,2.60747792]
["bitfinex-derivatives","ETHF0:USTF0",1730441025436,0.4614,2514.0,2513.2,6.18840792]
["bitfinex-derivatives","ETHF0:USTF0",1730441025635,3.6558,2514.1,2514.0,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730441025836,3.6558,2514.1,2514.0,1.68935792]
["bitfinex-derivatives","ETHF0:USTF0",1730441026037,6.8636,2514.1,2514.0,1.68935792]
["bitfinex-derivatives","ETHF0:USTF0",1730441026945,6.8636,2514.1,2514.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730441027146,6.8636,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441027548,6.8636,2514.1,2514.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730441027742,6.8636,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441027743,7.26173,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441028150,6.8636,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441029249,3.6558,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441029552,3.6558,2514.1,2514.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730441029750,4.05393,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441030246,3.6558,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441030641,4.05393,2514.1,2514.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730441031441,3.6558,2514.1,2514.0,0.84705]
["bitfinex-derivatives","ETHF0:USTF0",1730441031941,3.6558,2514.1,2514.0,2.13825792]
["bitfinex-derivatives","ETHF0:USTF0",1730441032142,3.2078,2514.1,2514.0,2.13825792]
["bitfinex-derivatives","ETHF0:USTF0",1730441034051,3.2078,2514.1,2514.0,5.34605792]
["bitfinex-derivatives","ETHF0:USTF0",1730441036644,4.49900792,2514.9,2514.0,8.92550792]
["bitfinex-derivatives","ETHF0:USTF0",1730441036849,4.49900792,2514.9,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441036850,0.4376,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441037247,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441037448,2.9522,2514.8,2514.7,1.68923792]
["bitfinex-derivatives","ETHF0:USTF0",1730441039050,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441039244,3.35022,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441039444,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441040049,2.9522,2514.8,2514.7,1.68923792]
["bitfinex-derivatives","ETHF0:USTF0",1730441040555,2.9522,2514.8,2514.7,4.89703792]
["bitfinex-derivatives","ETHF0:USTF0",1730441046253,2.9522,2514.8,2514.7,1.68923792]
["bitfinex-derivatives","ETHF0:USTF0",1730441046453,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441046454,3.35022,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441046852,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441047053,3.35022,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441048656,2.9522,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441048965,3.35022,2514.8,2514.7,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441049461,0.39803,2514.7,2514.5,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441049661,2.5146,2514.6,2514.5,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441050458,2.91265,2514.6,2514.5,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441050665,2.5146,2514.6,2514.5,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441051053,2.91265,2514.6,2514.5,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441054159,2.91265,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054160,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054353,4.20388792,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054555,4.20388792,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054556,3.80580792,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054758,2.13160792,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441054957,7.45590792,2514.3,2513.9,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441055160,2.91275,2514.0,2513.9,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441055556,2.9394,2514.0,2513.8,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441055762,0.39817,2513.9,2513.8,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441055964,2.91277,2513.9,2513.8,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441056365,2.5146,2513.9,2513.8,1.29120792]
["bitfinex-derivatives","ETHF0:USTF0",1730441056561,2.5146,2513.9,2513.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730441056973,2.91277,2513.9,2513.7,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1730441057171,2.5146,2513.8,2513.7,1.28539]
["bitfinex-derivatives","ETHF0:USTF0",1730441057377,2.91278,2513.8,2513.7,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730441057578,2.5146,2513.8,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441057764,3.34489,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441060567,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441061271,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441071077,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441071281,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441071776,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441072882,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441073188,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441073684,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441074788,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441075186,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441076582,6.14211109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441077385,9.34991109,2513.7,2513.6,24.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730441077692,6.83531109,2513.7,2513.6,23.82037]
["bitfinex-derivatives","ETHF0:USTF0",1730441077983,10.81371109,2513.7,2513.6,3.35546735]
["bitfinex-derivatives","ETHF0:USTF0",1730441078290,0.39834,2512.8,2512.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730441078586,1.68999213,2512.8,2512.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730441078981,5.66999213,2512.8,2512.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730441079181,0.39837,2512.6,2512.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730441079394,1.69002213,2512.6,2512.5,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1730441079687,1.69002213,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441080488,3.19731318,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441081781,6.40511318,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441085692,6.77601318,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441085892,3.56821318,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441086094,6.77601318,2512.6,2512.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730441088598,6.77601318,2512.6,2512.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730441089894,3.5787,2512.6,2512.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730441090089,3.2078,2512.9,2512.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730441090701,3.2078,2512.9,2512.8,41.19834]
["bitfinex-derivatives","ETHF0:USTF0",1730441091094,3.2078,2512.9,2512.8,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730441093602,2.79894318,2513.3,2512.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730441093603,3.2078,2513.2,2512.6,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730441093793,3.2078,2513.2,2512.6,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1730441093994,3.60608,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730441094188,3.2078,2513.2,2513.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730441094495,3.2078,2513.2,2513.1,1.75479]
["bitfinex-derivatives","ETHF0:USTF0",1730441094890,3.2078,2513.2,2513.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730441095089,3.60607,2513.2,2513.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730441096698,0.39827,2513.2,2513.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730441096899,3.60607,2513.2,2513.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730441098092,7.58527,2513.2,2513.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441098296,0.39834,2512.8,2512.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730441098502,0.71664,2512.8,2512.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730441100304,0.3183,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441102501,0.71664,2512.8,2512.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730441102709,0.71664,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441104500,2.00827361,2512.8,2512.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730441105106,2.00827361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441106010,1.60993361,2512.8,2512.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730441106208,1.60993361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441106413,2.00827361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441106804,1.60993361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441108815,2.00827361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441109217,1.60993361,2512.8,2512.7,1.68385]
["bitfinex-derivatives","ETHF0:USTF0",1730441109415,2.00827361,2512.8,2512.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730441109711,1.60993361,2512.8,2512.2,1.29163361]
["bitfinex-derivatives","ETHF0:USTF0",1730441109904,1.60993361,2512.8,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441109905,0.3984,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441110107,1.69003361,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441110711,1.29163361,2512.4,2512.3,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1730441111013,1.69003361,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441111511,1.29163361,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441111812,1.69003361,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441112406,0.3984,2512.4,2512.3,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730441117008,6.00661776,2512.5,2512.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730441117219,0.39843,2512.2,2512.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730441119509,6.77961776,2512.2,2511.4,13.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730441119711,0.39851,2511.7,2511.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730441120514,0.3985,2511.8,2511.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730441120723,0.3985,2511.8,2511.6,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730441121520,6.00661776,2511.9,2511.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730441121719,0.39849,2511.8,2511.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730441122015,0.39849,2511.8,2511.6,1.29482]
["bitfinex-derivatives","ETHF0:USTF0",1730441122423,6.00661776,2511.9,2511.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730441122716,6.00661776,2511.9,2511.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730441122717,3.19732776,2511.7,2511.6,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730441123014,2.79881776,2511.7,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730441123316,1.3188,2511.8,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730441123317,2.79881776,2511.5,2511.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730441123520,2.79881776,2511.5,2511.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730441123719,0.39859,2511.2,2511.1,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730441124020,2.79881776,2511.3,2510.5,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1730441124021,8.80543552,2511.3,2510.5,1.38469]
["bitfinex-derivatives","ETHF0:USTF0",1730441124226,8.80543552,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441124227,0.39865,2510.8,2510.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441124523,0.39865,2510.8,2510.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730441124524,3.19747776,2510.8,2510.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730441124709,2.79881776,2510.8,2510.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730441125117,3.19747776,2510.8,2510.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730441125513,2.79881776,2510.8,2510.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730441125711,2.79881776,2510.8,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441125712,3.9832,2510.7,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441125915,6.00661776,2510.5,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441126120,6.40531776,2510.5,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441126313,6.00661776,2510.5,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441126717,3.2078,2510.5,2510.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441127813,3.2078,2510.5,2510.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730441128122,0.8799,2511.1,2510.4,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730441128123,2.79881776,2511.1,2510.4,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730441128426,3.19742776,2511.1,2510.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730441128612,3.19742776,2511.1,2510.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730441128922,2.79881776,2511.1,2510.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730441129115,3.19742776,2511.1,2510.8,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730441129317,3.19742776,2511.1,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441129624,0.39862,2511.0,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441130318,2.79881776,2511.1,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441130618,0.39862,2511.0,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441130926,3.19742776,2511.1,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441131419,2.79881776,2511.1,2510.9,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730441131726,6.00661776,2511.3,2511.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730441131923,6.00661776,2511.3,2511.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730441132216,6.40518776,2511.3,2511.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730441132424,6.00661776,2511.3,2511.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730441133213,6.00661776,2511.3,2511.2,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730441133716,3.2078,2511.3,2511.2,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730441134219,2.79881776,2511.5,2511.2,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730441134420,3.19736776,2511.5,2511.2,0.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730441135116,2.79881776,2511.5,2511.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730441135327,2.79881776,2511.3,2511.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730441136220,0.39862,2511.0,2510.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730441136422,6.00661776,2511.1,2510.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441136618,2.79881776,2510.5,2510.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441137424,3.19751776,2510.5,2510.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730441137916,2.79881776,2510.5,2510.1,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730441138116,2.79881776,2510.5,2510.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730441138622,2.79881776,2510.5,2510.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730441139114,3.19751776,2510.5,2510.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730441139429,2.79881776,2510.5,2510.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441139724,2.79881776,2510.5,2510.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730441140317,2.79881776,2510.5,2510.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441140521,2.79881776,2510.5,2510.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730441140826,6.00661776,2510.7,2510.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730441141022,6.00661776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441143222,6.40528776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441143425,6.00661776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441143920,6.40528776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441144321,6.00661776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441145832,6.40528776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441146731,6.00661776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441147131,6.40528776,2510.7,2510.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730441147329,0.39872,2510.4,2510.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441147535,3.19757776,2510.2,2509.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730441147831,3.2078,2510.4,2509.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730441147832,2.79881776,2510.0,2509.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730441148236,2.79881776,2510.0,2509.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730441148431,2.79881776,2510.0,2509.9,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730441148629,2.79881776,2510.0,2509.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730441148830,2.79881776,2510.0,2509.9,8.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730441151235,2.79881776,2510.0,2509.9,4.0436]
["bitfinex-derivatives","ETHF0:USTF0",1730441151739,2.79881776,2510.0,2509.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730441151740,3.19759776,2510.0,2509.9,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730441151940,3.19759776,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441152735,3.19759776,2510.0,2509.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730441152938,2.79881776,2510.0,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730441153148,3.19759776,2510.0,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730441153343,2.79881776,2510.0,2509.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730441153542,2.79881776,2509.7,2509.6,0.85833]
["bitfinex-derivatives","ETHF0:USTF0",1730441153939,2.79881776,2509.7,2509.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730441154243,2.79881776,2509.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441154244,7.1926,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441154450,3.2078,2509.2,2508.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730441154749,3.2078,2509.2,2508.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730441154750,0.39893,2509.1,2508.8,0.81996]
["bitfinex-derivatives","ETHF0:USTF0",1730441154938,3.2078,2509.2,2508.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730441155248,0.39895,2509.0,2508.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730441155454,2.79881776,2508.9,2508.2,4.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730441155657,2.79881776,2508.7,2508.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441155842,2.79881776,2508.7,2508.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730441156046,0.39905,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441156244,2.79881776,2508.1,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441156450,2.19976686,2508.1,2508.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441156751,3.2078,2508.3,2507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441156948,2.79881776,2508.0,2507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441157139,2.79881776,2508.0,2507.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441157344,2.79881776,2508.0,2507.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730441157345,0.39913,2507.8,2507.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730441157548,2.79881776,2507.7,2507.3,15.72360337]
["bitfinex-derivatives","ETHF0:USTF0",1730441157750,2.79881776,2507.4,2507.3,15.72360337]
["bitfinex-derivatives","ETHF0:USTF0",1730441158052,2.79881776,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441158248,2.79881776,2507.4,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441158446,2.79881776,2507.4,2507.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441159447,2.79881776,2507.6,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441159651,3.2078,2508.0,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441159652,2.79881776,2507.8,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441160247,3.2078,2508.0,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730441160248,6.00661776,2508.0,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730441160561,3.2078,2508.3,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730441160847,3.2078,2508.3,2507.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441161049,6.00661776,2508.3,2508.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441162449,6.00661776,2508.3,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730441162647,6.00661776,2508.3,2507.6,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730441162949,3.2078,2508.3,2508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730441163457,2.79881776,2508.5,2507.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441163656,2.79881776,2508.3,2508.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730441163845,6.00661776,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441164154,1.71838314,2508.7,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441164155,2.79881776,2507.9,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441164348,2.79881776,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441164549,2.79881776,2507.7,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441164550,3.2078,2507.6,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441164755,2.79881776,2507.5,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441165254,2.79881776,2507.5,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441165451,0.39912,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441165452,2.79881776,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441165649,2.79881776,2507.6,2507.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441169351,0.4292,2508.0,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441170055,2.79881776,2508.1,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441170261,2.79881776,2508.1,2507.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730441170455,3.2078,2508.2,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730441171654,2.79881776,2508.3,2508.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730441171959,3.2078,2508.5,2508.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730441174055,6.00661776,2508.5,2508.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730441174259,2.79881776,2508.2,2508.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730441174656,6.00661776,2508.5,2508.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730441176861,6.00661776,2508.5,2508.1,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730441177061,3.2078,2509.2,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730441177259,2.79881776,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441177458,0.39893,2509.1,2508.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730441177658,2.79881776,2509.0,2508.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441177862,3.25081776,2509.0,2508.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441178056,3.25081776,2509.0,2508.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730441178265,3.25081776,2509.0,2508.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441179062,3.25081776,2509.0,2508.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730441179267,3.25081776,2509.0,2508.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441179469,3.25081776,2509.0,2508.3,4.2788]
["bitfinex-derivatives","ETHF0:USTF0",1730441179863,3.25081776,2509.0,2508.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441182265,3.64976776,2509.0,2508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441182571,3.19780776,2508.7,2508.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730441182770,3.19780776,2508.7,2508.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730441182963,2.79881776,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441183168,2.79881776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441183469,3.19787776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441183670,3.62127776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441183866,3.62127776,2508.3,2508.0,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730441183867,3.22221776,2508.3,2508.0,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730441184065,3.22221776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441184469,3.62126776,2508.3,2508.0,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730441184669,3.62126776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441185769,0.39907,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441185966,3.22221776,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441186259,0.39916,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441186462,2.79881776,2507.4,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441187370,3.68401776,2507.6,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441187867,3.68401776,2507.6,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441188673,0.8852,2507.6,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441189866,0.8852,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441190067,0.4364,2507.6,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441193172,0.4364,2507.6,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441193869,0.4364,2507.6,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441195666,0.7554,2507.6,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441195866,0.319,2507.6,2507.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441196067,0.319,2507.6,2507.5,7.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730441197566,0.319,2507.6,2507.5,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730441201278,0.319,2507.6,2507.5,7.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730441203781,0.319,2507.6,2507.5,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730441205982,0.319,2507.6,2507.5,7.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730441207175,0.319,2507.6,2507.5,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730441207376,0.4523,2508.6,2507.8,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730441207585,1.27159,2508.5,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441207775,0.8726,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441207981,1.27158,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441208683,1.27158,2508.5,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441208878,0.8726,2508.5,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441209193,0.8726,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441209586,0.8726,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441209587,0.8726,2508.5,2508.3,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730441210385,0.8726,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441210684,3.6757611,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441212285,0.39899,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730441212490,2.8031611,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730441213483,3.6757611,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441213792,3.6757611,2508.5,2508.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730441214086,3.6757611,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441214279,3.6757611,2508.5,2508.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730441214477,3.6757611,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441215484,3.6757611,2508.5,2508.1,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730441215690,3.6757611,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441215691,2.8031611,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441215890,2.8031611,2508.3,2507.4,1.41407]
["bitfinex-derivatives","ETHF0:USTF0",1730441215891,6.0109611,2508.1,2507.5,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730441216084,2.8031611,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441216290,2.8031611,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441216481,2.8031611,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441216697,2.8031611,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441217190,2.8031611,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441217691,2.8031611,2507.8,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730441217887,2.8031611,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441218287,2.8031611,2507.8,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730441218689,2.8031611,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441219086,0.0385,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441219285,0.0385,2507.7,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730441219689,0.0385,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441219891,0.0385,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441221192,0.0385,2507.7,2507.6,5.51412]
["bitfinex-derivatives","ETHF0:USTF0",1730441221394,2.8031611,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730441221597,4.0618311,2508.6,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730441221791,3.6628611,2508.6,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441222185,3.6628611,2508.6,2508.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730441222389,0.39898,2508.5,2508.2,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1730441223387,3.6628611,2508.6,2508.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730441223592,3.6628611,2508.6,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441223794,3.6628611,2508.6,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441223795,4.0618211,2508.6,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441224200,4.0618211,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441224201,2.8031611,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441224395,2.8031611,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441225505,3.2021911,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441225698,3.2326611,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441225894,0.39905,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441226094,7.2198611,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441226095,3.2022311,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441228403,0.39914,2507.5,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441228592,7.7880711,2507.9,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441228593,2.8031611,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441228992,2.8031611,2507.2,2506.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730441229194,2.8031611,2507.2,2506.9,0.84672]
["bitfinex-derivatives","ETHF0:USTF0",1730441229801,2.8031611,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441230199,2.8031611,2507.2,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730441230200,0.39921,2507.1,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730441230506,3.6527,2507.4,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441230507,2.8031611,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441230691,2.8031611,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441230897,0.4449,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441230898,3.2480611,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441231502,3.631,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441231503,2.8031611,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441231907,2.8031611,2507.6,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730441232198,2.8031611,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441232590,0.39913,2507.6,2507.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730441232795,0.39913,2507.6,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441233004,6.65927141,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441233301,6.65927141,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441233504,6.65927141,2507.7,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441233699,6.65927141,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441233895,6.65927141,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441234201,6.65927141,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441234599,6.65927141,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441235404,6.65927141,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441235597,6.65927141,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441236008,6.65927141,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441236494,6.65927141,2507.7,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730441236803,6.65927141,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441237006,7.05838141,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441237203,6.65927141,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441237402,6.65927141,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441237600,3.2078,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441237796,3.2078,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441238201,3.2078,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441238401,3.2078,2507.7,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441238699,3.2078,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441238905,3.2078,2507.7,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441239118,3.60691,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441239497,3.2078,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441239701,0.3991,2507.8,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441240505,3.45147141,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441241104,3.45147141,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441242095,3.45147141,2507.6,2507.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730441242096,3.45147141,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441242803,4.29595141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441244502,4.29595141,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730441244503,3.45147141,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730441244805,3.85055141,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441245102,3.85055141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441245506,3.45147141,2507.9,2507.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730441245705,3.85055141,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441246602,3.45147141,2507.9,2507.5,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730441246802,0.3991,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441247204,3.85055141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441247706,0.39909,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441248009,3.85055141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441251206,3.45147141,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441252312,3.45147141,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441252514,3.45147141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441252709,3.85055141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441253009,3.45147141,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441253205,3.85055141,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441253413,0.3991,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441254318,0.3991,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441254505,3.20316844,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441254706,2.80406844,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441255306,2.80406844,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441255713,2.80406844,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441255913,2.80406844,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441256413,8.85060081,2513.8,2507.7,11.26086844]
["bitfinex-derivatives","ETHF0:USTF0",1730441256414,3.2078,2509.0,2507.7,11.26086844]
["bitfinex-derivatives","ETHF0:USTF0",1730441256621,3.6444,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730441256815,3.6444,2508.9,2508.0,3.80170844]
["bitfinex-derivatives","ETHF0:USTF0",1730441256816,0.4366,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441257110,0.83552,2508.9,2508.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730441257308,0.83552,2508.9,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441257309,3.63958844,2508.9,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441257515,0.39893,2508.8,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441257711,0.39893,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441257712,3.20303844,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441257917,0.39898,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441258417,0.858,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441261015,0.858,2508.4,2508.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730441262424,0.858,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441263120,0.858,2508.4,2508.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730441263327,0.858,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441263731,0.858,2508.4,2508.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730441264421,0.858,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441268332,3.2078,2508.7,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441268333,3.2078,2508.7,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730441268529,3.2078,2508.7,2508.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730441268728,3.2078,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441268929,3.2078,2508.7,2508.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730441269237,3.2078,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441269527,3.2078,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441271529,3.2078,2508.7,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730441271733,3.2078,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441272226,3.2078,2508.7,2508.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730441272528,3.2078,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730441273335,3.60675,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441273736,0.4214,2508.6,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730441276626,0.4214,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730441276823,0.4214,2508.6,2508.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730441277137,0.4214,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730441277730,0.82036,2508.6,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441278333,0.82036,2508.6,2508.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730441278534,0.82036,2508.6,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730441278937,0.82036,2508.6,2508.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730441279137,0.4214,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730441285937,3.2078,2508.7,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730441286437,3.2078,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730441287541,3.2078,2508.7,2508.2,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730441287542,0.39891,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441287842,0.39889,2509.1,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730441288040,6.01186844,2509.3,2508.8,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730441288238,0.83824,2509.4,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730441288546,0.4394,2509.4,2508.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730441288842,0.39887,2509.2,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730441289037,0.39887,2509.2,2508.9,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730441289239,0.39887,2509.2,2508.9,4.05121]
["bitfinex-derivatives","ETHF0:USTF0",1730441289942,0.3989,2509.0,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730441290240,0.81693,2508.9,2508.6,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1730441290441,1.27523,2508.9,2508.6,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1730441290745,0.39893,2508.8,2508.6,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1730441290939,1.27522,2508.9,2508.6,4.03956]
["bitfinex-derivatives","ETHF0:USTF0",1730441291837,1.27522,2508.9,2508.6,4.03955]
["bitfinex-derivatives","ETHF0:USTF0",1730441294441,0.8763,2508.9,2508.6,4.03955]
["bitfinex-derivatives","ETHF0:USTF0",1730441294644,0.39893,2508.8,2508.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730441295540,0.39893,2508.8,2508.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730441295742,0.39893,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441295940,0.39896,2508.6,2508.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441296247,0.39898,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441296446,0.82838,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730441296643,0.82838,2508.5,2508.2,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1730441296837,0.4527,2508.4,2508.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730441297038,0.4527,2508.4,2508.2,1.23981]
["bitfinex-derivatives","ETHF0:USTF0",1730441297546,0.8517,2508.4,2508.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730441297743,0.4527,2508.4,2508.2,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730441297947,0.39901,2508.3,2508.2,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730441299043,0.39903,2508.2,2507.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730441299345,0.4527,2508.4,2507.9,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730441299346,0.39905,2508.1,2507.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441299546,0.4535,2508.1,2507.9,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441299744,0.85255,2508.1,2507.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730441300254,0.39906,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441301156,0.4535,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441301157,0.85255,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441301347,0.4535,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441301650,0.39906,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441301948,0.4535,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441302248,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441302451,0.39907,2507.9,2507.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730441302653,0.39907,2508.0,2507.7,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730441302951,0.4535,2508.1,2507.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730441303253,0.39907,2507.9,2507.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730441304249,0.39909,2507.9,2507.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730441304447,0.3991,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441304642,0.8349,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441305652,0.8349,2507.8,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441305844,0.8349,2507.8,2507.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730441305845,0.4358,2507.8,2507.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730441306044,0.39915,2507.5,2507.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730441306649,3.20319844,2507.6,2507.3,1.75427]
["bitfinex-derivatives","ETHF0:USTF0",1730441306851,3.20319844,2507.6,2507.3,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1730441307049,3.20319844,2507.6,2507.2,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730441307245,0.39914,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441307446,0.39916,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441307753,0.39915,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441308157,2.80406844,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441308357,0.39916,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441308858,0.39914,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441309251,0.4304,2507.7,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441309451,0.82951,2507.7,2507.4,0.85145]
["bitfinex-derivatives","ETHF0:USTF0",1730441309756,0.82951,2507.7,2507.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730441310153,0.4304,2507.7,2507.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730441310353,0.39915,2507.5,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441310547,0.39915,2507.4,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441310850,2.80406844,2507.6,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441311057,0.39914,2507.5,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441311552,0.82951,2507.7,2507.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730441311952,0.39913,2507.6,2507.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730441312156,0.39913,2507.6,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441312558,0.39913,2507.6,2507.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730441313057,0.39913,2507.6,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441313461,0.82952,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441314060,0.82952,2507.7,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441314061,0.39913,2507.6,2507.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730441315359,0.39912,2507.6,2507.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730441316861,0.39914,2507.5,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441317260,0.4304,2507.7,2507.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441317455,0.39913,2507.6,2507.3,0.85037]
["bitfinex-derivatives","ETHF0:USTF0",1730441317665,0.82951,2507.7,2507.3,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730441318063,0.82951,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730441318458,0.4304,2507.7,2507.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730441318658,0.39912,2507.6,2507.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730441321354,0.82952,2507.7,2507.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730441321557,3.20316844,2507.8,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441321765,3.20316844,2507.8,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441321965,2.80406844,2507.8,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441322158,3.60687,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441322563,3.2078,2508.0,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441322760,0.39909,2507.8,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441323866,3.2078,2508.0,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441323867,0.39908,2507.9,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441325272,0.39907,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441325461,4.07701844,2508.1,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441325666,4.07701844,2508.1,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730441325866,0.39906,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441326964,0.39908,2507.9,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441327666,0.39906,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441328173,0.39906,2508.0,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441329669,3.67796844,2508.1,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441329979,0.39907,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441330272,0.39907,2508.0,2507.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730441330575,0.39907,2508.0,2507.7,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730441331073,2.80406844,2507.8,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441331274,3.20316844,2507.8,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441331475,0.4279,2507.7,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441331970,0.82701,2507.7,2507.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730441335082,0.4279,2507.7,2507.6,0.84192]
["bitfinex-derivatives","ETHF0:USTF0",1730441335780,0.4279,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441335781,0.82701,2507.7,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730441336679,0.4279,2507.7,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730441338194,0.4279,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441340592,0.4279,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441341397,0.4279,2507.7,2507.4,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730441341593,0.4279,2507.7,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441341893,0.4279,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441343991,0.4279,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441345301,0.4279,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441346291,1.72193254,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441346499,0.4298,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730441346687,3.6418,2508.2,2507.9,1.29403254]
["bitfinex-derivatives","ETHF0:USTF0",1730441346895,3.2078,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730441347094,3.2078,2508.2,2508.0,2.57068254]
["bitfinex-derivatives","ETHF0:USTF0",1730441347290,3.2078,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441348297,3.60683,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441348699,3.2078,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441349001,3.60683,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441349200,3.2078,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441349594,3.60683,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441349794,3.2078,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441350698,0.39903,2508.2,2508.1,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730441350905,0.39905,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441351298,0.39904,2508.2,2507.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730441351497,0.4616,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441351709,0.86063,2508.2,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730441352002,0.86063,2508.2,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441352304,4.06652702,2508.3,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730441352606,0.39903,2508.2,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441353397,3.66750702,2508.3,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441353597,4.06652702,2508.3,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730441353799,1.26312,2508.3,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730441354197,1.26312,2508.3,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441355002,0.8641,2508.3,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441355204,0.39903,2508.2,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441355408,0.8641,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441355703,1.26312,2508.3,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730441356411,1.26312,2508.3,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441356412,0.39903,2508.2,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730441356902,0.8641,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441357099,0.39905,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441357803,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441358004,0.39906,2508.0,2507.0,0.99805]
["bitfinex-derivatives","ETHF0:USTF0",1730441358005,0.4177,2508.0,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441358206,0.39911,2507.7,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441358398,0.4376,2507.6,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441358817,0.4376,2507.6,2507.5,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730441359200,0.83478,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441359533,1.25708,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730441359805,1.25708,2507.9,2507.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730441359806,0.858,2507.9,2507.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730441359997,0.39909,2507.8,2507.5,0.83313]
["bitfinex-derivatives","ETHF0:USTF0",1730441360202,0.39911,2507.7,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441360603,0.858,2507.9,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441360809,0.39912,2507.7,2507.5,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730441361306,2.80340702,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441361699,0.39913,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441362309,0.4307,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441362806,0.39923,2507.0,2506.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730441363012,5.41656,2507.5,2506.8,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730441363013,2.80340702,2507.1,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441363209,0.82572,2507.0,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441363410,0.39923,2506.9,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441364507,0.82572,2507.0,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441364710,0.4265,2507.0,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441365209,0.39923,2506.9,2506.8,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730441365407,0.82983,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441367104,0.82983,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441368008,0.4306,2506.9,2506.6,0.81788]
["bitfinex-derivatives","ETHF0:USTF0",1730441369209,0.4306,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441369814,0.82984,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441370517,0.4306,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441370813,0.82984,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441371316,0.4306,2506.9,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441371506,0.39926,2506.8,2506.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730441372415,0.4306,2506.9,2506.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730441372617,0.39926,2506.8,2506.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730441373024,0.39926,2506.7,2506.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730441373319,0.4306,2506.9,2506.6,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730441373520,0.4306,2506.9,2506.6,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730441374012,0.82984,2506.9,2506.6,4.02567]
["bitfinex-derivatives","ETHF0:USTF0",1730441374207,0.4265,2507.0,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730441374412,1.29442952,2507.0,2506.8,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730441374816,1.29442952,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441375815,1.29442952,2506.9,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441376522,0.39923,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441376916,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441377122,0.39922,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441377313,0.39923,2506.9,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441377617,0.39922,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441378321,0.39923,2506.9,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441378517,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441378725,0.39921,2507.1,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441378920,0.39922,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441379616,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441379822,0.39923,2506.9,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441380127,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441380425,0.39922,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441381325,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441381523,0.39923,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441382825,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441383329,0.39923,2507.0,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441383927,3.23331708,2507.2,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441384129,0.82417,2507.3,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441384336,0.82417,2507.3,2507.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730441384634,0.39919,2507.2,2507.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730441385218,0.82409,2507.2,2507.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730441388126,0.39922,2507.1,2506.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730441388330,0.3992,2507.1,2506.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730441389131,0.3992,2507.1,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441390032,0.3992,2507.1,2506.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730441390330,0.3992,2507.1,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441390834,3.65541708,2507.2,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441391026,0.39923,2507.0,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441391227,3.65541708,2507.2,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441391428,0.39923,2506.9,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441392130,0.39923,2507.0,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441392332,0.39923,2506.9,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441394833,0.39923,2506.9,2506.8,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730441395028,0.39923,2506.9,2506.8,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730441395932,0.39923,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441396432,1.69377319,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441399038,1.69377319,2506.9,2506.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1730441399531,1.29454319,2506.9,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441399734,1.69378319,2506.9,2506.6,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730441400635,1.29454319,2506.9,2506.6,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730441400837,0.39926,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441401040,0.85556,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441401835,0.85556,2506.8,2506.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1730441402033,0.4563,2506.8,2506.6,4.05948]
["bitfinex-derivatives","ETHF0:USTF0",1730441402338,0.4563,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441402639,0.4563,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730441402834,0.4563,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441403036,0.4563,2506.8,2506.6,4.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730441403435,0.85555,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441403629,0.4563,2506.8,2506.6,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1730441404332,0.39926,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441404539,0.39936,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441404739,1.69390319,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441405235,1.69390319,2506.1,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730441405236,1.29454319,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441405445,0.39935,2506.2,2505.8,1.29454319]
["bitfinex-derivatives","ETHF0:USTF0",1730441405446,1.29454319,2506.2,2505.8,1.29454319]
["bitfinex-derivatives","ETHF0:USTF0",1730441405741,1.29454319,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730441405946,1.29454319,2506.3,2506.0,4.50234319]
["bitfinex-derivatives","ETHF0:USTF0",1730441406140,1.29454319,2506.3,2506.1,0.84015]
["bitfinex-derivatives","ETHF0:USTF0",1730441406336,1.29454319,2506.3,2506.2,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1730441413357,1.69387319,2506.3,2506.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730441414647,1.69387319,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441414648,0.39935,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441414855,1.29454319,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441415151,1.71524319,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441416443,1.71524319,2506.1,2506.0,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730441416647,1.71524319,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441418645,2.11460319,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441419544,2.11460319,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441419545,8.91344319,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441419750,1.29454319,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441419957,1.69404319,2505.3,2505.1,4.0896]
["bitfinex-derivatives","ETHF0:USTF0",1730441420149,0.3995,2505.2,2504.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730441420357,1.3223,2505.5,2504.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730441420358,1.29454319,2505.0,2504.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730441420556,1.29454319,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441421347,5.28654319,2505.0,2504.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730441421556,0.39958,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441422246,4.39238,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441422452,4.39238,2504.7,2504.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730441422453,0.39965,2504.4,2504.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730441422660,1.29454319,2504.1,2504.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730441422853,1.29454319,2504.3,2504.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730441423154,1.29454319,2504.4,2504.1,4.50234319]
["bitfinex-derivatives","ETHF0:USTF0",1730441423351,1.29454319,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441423654,4.50234319,2504.8,2504.1,4.50234319]
["bitfinex-derivatives","ETHF0:USTF0",1730441423655,1.29454319,2504.4,2504.1,4.50234319]
["bitfinex-derivatives","ETHF0:USTF0",1730441423850,1.29454319,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441424051,1.29454319,2504.4,2504.2,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730441424248,1.29454319,2504.5,2504.3,0.81624]
["bitfinex-derivatives","ETHF0:USTF0",1730441424450,2.80741618,2504.5,2504.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730441424853,2.80741618,2504.5,2504.3,0.81625]
["bitfinex-derivatives","ETHF0:USTF0",1730441425052,2.80741618,2504.5,2504.3,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730441425249,2.80741618,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441425455,2.80741618,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441425658,0.39963,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441426860,2.80741618,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441427161,2.80741618,2504.5,2503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730441427459,2.80741618,2504.5,2504.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730441427460,0.39964,2504.4,2504.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730441428157,2.80741618,2504.3,2504.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730441428351,3.68561618,2504.3,2504.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730441428960,6.01521618,2504.7,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730441429155,3.2078,2504.7,2504.5,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1730441429357,3.2078,2504.7,2504.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730441429957,6.01521618,2504.7,2504.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730441432265,6.01521618,2504.7,2504.5,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1730441432764,6.01521618,2504.7,2504.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730441432959,2.80741618,2504.7,2504.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730441434060,2.80741618,2504.7,2504.5,1.29701]
["bitfinex-derivatives","ETHF0:USTF0",1730441434262,0.4509,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441434459,2.80741618,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441434665,3.2078,2505.4,2504.8,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730441434867,2.80741618,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730441435256,2.80741618,2505.7,2505.4,44.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730441435457,2.80741618,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441435663,2.80741618,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441435867,2.80741618,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441436167,2.80741618,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730441437173,2.80741618,2505.7,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441437174,2.80741618,2505.7,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441437369,2.80741618,2505.5,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441437565,0.39947,2505.5,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441437756,3.20686618,2505.6,2505.2,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730441437962,0.39946,2505.5,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441438157,2.80741618,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441438461,3.2078,2505.8,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441438462,3.2078,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441438659,3.2078,2505.8,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441438857,3.2078,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730441439272,3.2078,2505.8,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441439464,3.2078,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441440162,3.2078,2505.8,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441440468,3.2078,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441440869,3.2078,2505.8,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441441167,0.39943,2505.7,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441441364,0.39944,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441441965,0.8826,2505.7,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441442273,0.39948,2505.4,2505.2,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730441443263,3.60728,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441443465,3.60729,2505.4,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441443669,0.39949,2505.3,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441444367,3.60728,2505.4,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441444567,3.60728,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441444773,3.2078,2505.4,2504.8,4.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730441445278,1.3319,2505.7,2504.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730441445279,3.60733,2505.1,2504.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730441445475,3.60733,2505.1,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441445675,0.39954,2505.0,2504.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1730441445875,3.2078,2505.1,2504.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730441446076,0.39954,2505.0,2504.7,1.25298]
["bitfinex-derivatives","ETHF0:USTF0",1730441446673,0.39956,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441446877,6.47361618,2505.1,2504.5,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730441447077,6.47361618,2505.1,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441447078,0.39956,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441447875,6.47361618,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441448069,0.39954,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441448375,0.39954,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441450178,6.47361618,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441450483,3.2078,2504.7,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441450781,3.2078,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441452976,6.87314618,2505.1,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441453180,6.47361618,2505.1,2504.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730441453680,6.87313618,2505.1,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441453881,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441454176,3.2078,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441454383,3.2078,2505.1,2505.0,41.19954]
["bitfinex-derivatives","ETHF0:USTF0",1730441454980,0.4169,2505.2,2504.5,4.20685]
["bitfinex-derivatives","ETHF0:USTF0",1730441455180,0.4169,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441455381,3.6557,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441455679,3.6557,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441455680,4.05515,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441455878,3.6557,2505.6,2504.9,46.06711618]
["bitfinex-derivatives","ETHF0:USTF0",1730441456067,0.4479,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441456275,3.6557,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441457784,0.4516,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730441459086,3.6594,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730441462483,3.6594,2505.7,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441462484,0.39946,2505.5,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441462684,0.4324,2505.4,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441463183,0.83187,2505.4,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441463781,0.83187,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441463984,0.83187,2505.4,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441464289,0.83187,2505.4,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441464290,6.41471618,2505.3,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441464785,6.41471618,2505.3,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441465089,0.4209,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441465289,0.4209,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441465586,0.4209,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441466789,0.4324,2505.4,2504.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730441466988,0.4324,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730441467294,0.83188,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441467483,3.2078,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441468482,0.4324,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441469394,0.4324,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730441469691,0.4324,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441470489,0.4324,2505.4,2504.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730441470686,0.83187,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441471081,3.2078,2505.2,2504.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730441471281,3.2078,2505.2,2504.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1730441471486,0.455,2505.1,2504.9,1.25235]
["bitfinex-derivatives","ETHF0:USTF0",1730441471890,0.455,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441472195,0.455,2505.1,2504.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730441472399,0.455,2505.1,2504.9,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1730441472581,3.2078,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441472786,2.80741618,2505.7,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441472787,3.2078,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441473095,3.2078,2505.6,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441473590,3.2078,2505.6,2505.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730441473591,3.60724,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441474495,0.39947,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441474888,0.39947,2505.4,2504.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730441474889,6.46671618,2505.3,2504.9,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730441475096,0.82271,2505.2,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441475392,0.39952,2505.1,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441475990,0.4232,2505.2,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441476189,0.39952,2505.1,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441476393,0.82271,2505.2,2504.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730441476997,4.03051,2505.2,2504.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730441477993,3.631,2505.2,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441478200,3.631,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441478490,3.631,2505.2,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441478694,3.631,2505.2,2505.0,0.82823]
["bitfinex-derivatives","ETHF0:USTF0",1730441479197,3.631,2505.2,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441479494,4.0305,2505.2,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441480091,3.631,2505.2,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441480294,3.631,2505.2,2505.0,0.82822]
["bitfinex-derivatives","ETHF0:USTF0",1730441480702,3.2078,2505.5,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441480999,3.2078,2505.5,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441481000,4.46566,2505.5,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441481189,4.46566,2505.5,2505.1,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1730441481391,1.25786,2505.5,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441481587,3.2078,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441484297,0.4359,2505.5,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730441484489,6.01521618,2505.7,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441484490,3.2078,2505.7,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441484798,3.2078,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730441484993,3.2078,2505.7,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441485197,3.2078,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441485590,10.00641618,2505.7,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730441485786,3.2078,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441485990,3.2078,2505.3,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441485991,0.39951,2505.2,2505.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730441486192,1.27771,2505.2,2504.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730441486396,4.08512618,2505.2,2504.9,0.81715]
["bitfinex-derivatives","ETHF0:USTF0",1730441487101,0.39952,2505.1,2504.9,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730441487605,0.39955,2505.0,2504.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441488201,0.39956,2504.9,2504.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441488499,0.39956,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441488691,0.39955,2505.0,2504.7,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441490499,0.39954,2505.0,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441490695,0.39954,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441491006,3.2078,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441492604,3.60737,2504.8,2504.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730441492907,0.39958,2504.7,2504.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730441493103,0.4294,2504.7,2504.6,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730441493503,1.25958,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441495802,1.25959,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441497605,0.86,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441498207,0.86,2504.7,2504.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730441498409,0.86,2504.7,2504.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730441498410,0.39962,2504.5,2504.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730441498611,0.39961,2504.6,2504.3,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730441499006,0.39961,2504.6,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730441499511,0.3996,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441500014,0.86,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441500311,0.86,2504.7,2504.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730441500516,0.4294,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441500815,0.82899,2504.7,2504.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730441501512,0.3996,2504.6,2504.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730441501710,0.852,2504.6,2504.5,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730441502410,0.4524,2504.6,2504.3,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730441502609,0.4524,2504.6,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441502610,0.39963,2504.4,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441502911,3.25981618,2504.6,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441503118,0.39963,2504.5,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441503415,0.39963,2504.5,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441503709,3.25981618,2504.6,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441504106,0.39962,2504.5,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441504308,3.25981618,2504.6,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441504709,0.39962,2504.5,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441504918,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441505314,0.39962,2504.5,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441506614,3.25981618,2504.6,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441506815,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441507117,0.39962,2504.5,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441507617,0.39962,2504.5,2504.2,0.84885]
["bitfinex-derivatives","ETHF0:USTF0",1730441507810,3.25981618,2504.6,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441508010,3.65942618,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441508318,0.39962,2504.5,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441508515,0.39962,2504.5,2504.2,4.05665]
["bitfinex-derivatives","ETHF0:USTF0",1730441509416,0.4294,2504.7,2504.2,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730441509614,0.4294,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441509814,0.4294,2504.7,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441510012,3.2078,2504.8,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441510223,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441511212,3.2078,2504.8,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441513618,0.82055,2504.9,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441513916,3.2078,2504.8,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441514119,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441514312,3.2078,2504.8,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441514617,0.82055,2504.9,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441514819,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441515412,3.2078,2504.8,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441515817,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441516416,0.82055,2504.9,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441517016,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441518421,3.2078,2504.8,2504.7,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441519220,3.2078,2504.8,2504.7,1.25498]
["bitfinex-derivatives","ETHF0:USTF0",1730441520720,6.01521618,2504.8,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441521021,0.86148,2504.7,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441521826,0.4619,2504.7,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441522021,0.86148,2504.7,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441522422,2.15713884,2504.7,2504.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730441522618,0.3996,2504.6,2504.4,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730441522932,1.29565884,2504.5,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441523225,2.15714884,2504.7,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441523525,2.15714884,2504.7,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441523923,0.3996,2504.6,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441524427,0.86149,2504.7,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441524619,0.4619,2504.7,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441524816,0.39961,2504.6,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441525416,0.39961,2504.6,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441525722,0.86149,2504.7,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441525917,3.6478,2504.8,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441525918,3.2078,2504.8,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441526430,3.2078,2504.8,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441526830,0.39959,2504.7,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441527124,0.84709,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441527521,0.84709,2504.7,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441527732,0.3996,2504.6,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441528722,0.4475,2504.7,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441528924,0.39962,2504.5,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441529329,0.39962,2504.5,2504.4,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730441529622,0.39961,2504.6,2504.4,4.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730441529823,0.39961,2504.6,2504.4,0.83512]
["bitfinex-derivatives","ETHF0:USTF0",1730441530022,0.39962,2504.5,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441530218,0.4475,2504.7,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441530419,0.39962,2504.5,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441530827,0.39962,2504.5,2504.4,4.82793]
["bitfinex-derivatives","ETHF0:USTF0",1730441531024,0.39961,2504.6,2504.4,4.82793]
["bitfinex-derivatives","ETHF0:USTF0",1730441531230,0.39962,2504.5,2504.4,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730441531430,0.4475,2504.7,2504.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730441531728,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441531925,0.39956,2504.9,2504.8,1.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730441532931,0.39956,2504.9,2504.8,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730441533136,6.79917304,2504.9,2504.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730441533326,3.2078,2504.7,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441533529,0.39962,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441534030,0.39962,2504.5,2504.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730441534031,0.4294,2504.6,2504.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730441534331,1.29011,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441534534,0.39962,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441535432,0.4294,2504.6,2504.2,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730441535737,0.4294,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441535738,0.82901,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441536034,0.82901,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441536834,0.39962,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441537433,0.39964,2504.4,2504.2,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1730441538440,0.4294,2504.6,2504.2,1.71606]
["bitfinex-derivatives","ETHF0:USTF0",1730441538937,0.39964,2504.4,2504.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1730441544443,1.69539355,2504.4,2504.2,0.84956]
["bitfinex-derivatives","ETHF0:USTF0",1730441544937,1.69539355,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441545642,1.29575355,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441545939,2.12476355,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441546242,2.12476355,2504.6,2504.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730441548345,1.29575355,2504.7,2504.5,0.84402]
["bitfinex-derivatives","ETHF0:USTF0",1730441548541,2.13624355,2504.7,2504.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730441548937,2.13624355,2504.7,2504.5,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730441551151,1.69535355,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441551341,1.29575355,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441551542,1.69535355,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441557749,1.29575355,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441558260,1.69536355,2504.6,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730441558648,1.29575355,2504.6,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730441558845,1.29575355,2504.6,2504.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730441559147,1.29575355,2504.4,2504.3,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730441559450,1.69538355,2504.4,2504.3,0.84935]
["bitfinex-derivatives","ETHF0:USTF0",1730441561156,1.69538355,2504.4,2504.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730441561452,1.69538355,2504.4,2504.2,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730441561659,0.4585,2504.3,2504.2,0.84955]
["bitfinex-derivatives","ETHF0:USTF0",1730441562855,2.15390355,2504.3,2504.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730441563059,2.59810355,2504.3,2504.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730441564055,2.59810355,2504.3,2503.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730441564056,3.9936,2504.2,2503.2,1.04536515]
["bitfinex-derivatives","ETHF0:USTF0",1730441564254,6.7020071,2504.3,2503.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730441564255,0.39983,2503.2,2503.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730441564560,0.39983,2503.2,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730441564561,1.29575355,2503.2,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730441564757,3.2078,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730441564953,3.2078,2503.3,2503.2,4.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730441566459,3.2078,2503.3,2503.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730441566661,3.2078,2503.3,2503.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1730441566863,1.29575355,2503.1,2503.0,1.69824]
["bitfinex-derivatives","ETHF0:USTF0",1730441567361,1.29575355,2503.1,2503.0,5.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730441567560,1.29575355,2503.1,2503.0,5.69346]
["bitfinex-derivatives","ETHF0:USTF0",1730441567953,1.29575355,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441568156,1.29575355,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441568359,1.29575355,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441568554,1.29575355,2503.0,2502.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730441568756,1.69561355,2503.0,2502.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730441569360,1.29575355,2503.0,2502.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730441569568,1.29575355,2502.7,2502.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730441569857,1.69566355,2502.7,2502.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730441570062,1.29575355,2502.7,2502.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730441570456,0.3999,2502.7,2502.6,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1730441570666,6.01707632,2503.0,2502.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730441570960,0.40001,2502.1,2501.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730441571168,0.40002,2502.0,2501.7,41.20006]
["bitfinex-derivatives","ETHF0:USTF0",1730441571461,2.80927632,2502.1,2501.7,41.20006]
["bitfinex-derivatives","ETHF0:USTF0",1730441571462,3.20928632,2502.1,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730441571965,2.80927632,2502.1,2501.7,41.20005]
["bitfinex-derivatives","ETHF0:USTF0",1730441572164,2.80927632,2502.1,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441572364,3.20928632,2502.1,2501.7,41.20005]
["bitfinex-derivatives","ETHF0:USTF0",1730441572564,2.80927632,2502.1,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441572758,0.40002,2502.0,2501.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441572963,0.40004,2501.9,2501.6,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730441573263,2.80927632,2502.1,2501.6,4.06718]
["bitfinex-derivatives","ETHF0:USTF0",1730441573464,2.80927632,2502.1,2501.6,44.86718]
["bitfinex-derivatives","ETHF0:USTF0",1730441573668,0.40002,2502.0,2501.6,44.86718]
["bitfinex-derivatives","ETHF0:USTF0",1730441573870,0.40001,2502.0,2501.6,44.86718]
["bitfinex-derivatives","ETHF0:USTF0",1730441574164,3.20928632,2502.1,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730441574566,2.80927632,2502.1,2501.6,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730441574763,2.80927632,2502.4,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730441574964,3.6692,2502.5,2501.6,47.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1730441575365,4.06914,2502.5,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730441575566,3.20922632,2502.4,2501.6,47.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1730441575770,2.80927632,2502.4,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730441576069,2.80927632,2502.4,2501.6,47.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1730441576070,2.80927632,2502.4,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730441577167,2.80927632,2502.4,2501.6,47.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1730441577168,3.20922632,2502.4,2501.6,47.27637632]
["bitfinex-derivatives","ETHF0:USTF0",1730441577365,3.20922632,2502.4,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730441577567,2.80927632,2502.4,2502.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730441578372,2.80927632,2502.4,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441579371,2.80927632,2502.4,2502.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1730441579770,2.80927632,2502.4,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441580366,3.2078,2502.5,2502.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730441580767,3.2078,2502.5,2502.2,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1730441580971,3.2078,2502.5,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441582070,3.60774,2502.5,2502.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730441582373,3.60774,2502.5,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441582971,3.2078,2502.5,2502.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730441583174,0.39995,2502.4,2502.1,0.85979]
["bitfinex-derivatives","ETHF0:USTF0",1730441583673,3.2078,2502.5,2501.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730441583869,2.80927632,2502.4,2501.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730441584074,0.40002,2502.0,2501.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730441584370,0.40001,2502.1,2501.8,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730441584875,2.80927632,2502.2,2501.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730441585073,3.20926632,2502.2,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730441585277,0.40001,2502.1,2501.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730441585669,2.80927632,2502.2,2501.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730441585879,0.40001,2502.1,2501.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730441586177,0.4,2502.1,2501.8,0.84024]
["bitfinex-derivatives","ETHF0:USTF0",1730441586573,0.40002,2502.0,2501.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730441586778,0.40002,2502.0,2501.8,0.84025]
["bitfinex-derivatives","ETHF0:USTF0",1730441587171,2.80927632,2502.2,2501.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730441587382,0.40006,2501.8,2501.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730441587778,3.20931632,2501.9,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730441588185,0.40004,2501.9,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730441588481,3.6477,2502.0,2501.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730441588678,3.2078,2502.0,2501.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730441588883,3.2078,2502.0,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730441589081,3.2078,2502.3,2501.7,2.80927632]
["bitfinex-derivatives","ETHF0:USTF0",1730441589275,3.2078,2502.3,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441589776,3.60778,2502.3,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730441589979,3.2078,2502.3,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730441590179,3.60778,2502.3,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730441590372,3.2078,2502.3,2501.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730441590681,3.2078,2502.3,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730441591082,3.2078,2502.3,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441591281,3.2078,2502.3,2502.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730441591582,3.2078,2502.3,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441591778,3.2078,2502.3,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730441592178,3.2078,2502.3,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730441593380,4.47192,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441593580,4.47192,2502.6,2502.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730441593782,4.47192,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441594489,0.39994,2502.5,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441594785,4.072,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441594986,4.47193,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441595584,0.39994,2502.5,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441595984,4.47193,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730441597793,3.2078,2502.6,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730441598689,3.2078,2503.0,2502.5,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730441598894,3.60767,2503.0,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730441599094,3.2078,2503.0,2502.6,1.3208]
["bitfinex-derivatives","ETHF0:USTF0",1730441599293,3.2078,2503.0,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730441599798,6.91917632,2503.4,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441600098,7.31897632,2503.4,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730441600302,6.91917632,2503.4,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441600492,3.2078,2503.4,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441602793,3.2078,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441605085,3.2078,2503.7,2503.6,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730441606189,3.2078,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441606397,3.2078,2503.7,2503.6,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730441607794,0.4105,2504.4,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730441607795,3.2078,2504.4,2503.6,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730441607995,3.2078,2504.4,2503.6,6.01707632]
["bitfinex-derivatives","ETHF0:USTF0",1730441607996,0.4409,2504.3,2503.6,6.01707632]
["bitfinex-derivatives","ETHF0:USTF0",1730441608191,0.4409,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441608498,0.4409,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441609398,0.4223,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441609700,0.4223,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441610000,0.39966,2504.2,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730441610193,0.4223,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441610194,0.8663,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441610392,0.4223,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441610593,0.82194,2504.4,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730441611502,0.4223,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441611802,0.39965,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441612203,0.82194,2504.4,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730441612403,0.39965,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441612589,0.4223,2504.4,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441612590,0.82194,2504.4,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441612794,0.4223,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441613405,0.4223,2504.4,2504.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730441614005,0.82194,2504.4,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441614195,0.82194,2504.4,2504.0,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730441615803,0.39965,2504.3,2504.0,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730441616399,0.82194,2504.4,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730441616604,0.82194,2504.4,2504.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730441616605,0.4223,2504.4,2504.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730441616798,0.39965,2504.3,2504.0,0.85109]
["bitfinex-derivatives","ETHF0:USTF0",1730441617293,0.4223,2504.4,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441617602,0.39967,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441618206,2.80927632,2504.2,2503.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730441618499,2.80927632,2504.0,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441619200,3.20894632,2504.2,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441620396,3.20894632,2504.2,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441620397,0.39969,2504.1,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441620593,0.4477,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441620896,0.4477,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730441621099,0.4477,2504.0,2503.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730441621100,0.39971,2503.9,2503.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730441621403,0.39974,2503.7,2503.5,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1730441621600,0.39974,2503.7,2503.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730441622093,0.84673,2503.8,2503.5,4.03286]
["bitfinex-derivatives","ETHF0:USTF0",1730441622593,0.84673,2503.8,2503.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730441622594,0.39975,2503.7,2503.5,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730441622995,0.84674,2503.8,2503.5,4.03287]
["bitfinex-derivatives","ETHF0:USTF0",1730441623305,0.447,2503.8,2503.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730441623497,0.84674,2503.8,2503.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730441623803,0.39974,2503.7,2503.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730441624408,0.84674,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441624702,0.39974,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441626497,0.447,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441626702,0.39976,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441627301,0.39985,2503.1,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441627503,0.39985,2503.1,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441627504,0.39987,2503.0,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441627706,1.25547,2503.0,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441627909,0.39988,2502.9,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441628205,0.8556,2503.0,2502.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730441628206,1.25546,2503.0,2502.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730441628407,1.25546,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441628408,1.25546,2503.0,2502.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730441628600,0.8556,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441628994,1.25546,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441629399,0.8556,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441629600,0.4385,2503.0,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730441630197,0.4385,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441630600,0.83836,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441630796,0.4385,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441632099,0.83836,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441632901,0.83836,2503.0,2502.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730441633212,0.83836,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441633611,0.83836,2503.0,2502.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730441633801,0.4385,2503.0,2502.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730441634003,0.4385,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441634204,0.83837,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441634415,0.83837,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441634708,0.4385,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441634910,0.4385,2503.0,2502.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730441636210,0.83837,2503.0,2502.7,0.81899]
["bitfinex-derivatives","ETHF0:USTF0",1730441636404,0.83837,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441636909,0.83837,2503.0,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441637611,0.39987,2502.9,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441637913,0.83836,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441638307,0.4385,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441638518,0.39988,2502.9,2502.7,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730441638916,0.4385,2503.0,2502.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730441639107,0.83836,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441639308,0.39986,2503.0,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730441639511,0.39986,2503.0,2502.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730441639717,0.4558,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730441639920,4.0701,2503.6,2503.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730441640214,0.39978,2503.5,2503.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730441640414,3.6249,2503.6,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441640619,0.3998,2503.4,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730441640813,0.39981,2503.3,2503.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730441641612,0.3998,2503.4,2503.2,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730441642311,0.88574179,2503.8,2503.3,5.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730441642505,0.39972,2503.9,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441642707,0.39971,2503.9,2503.7,41.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730441642912,0.39971,2503.9,2503.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730441643122,0.39968,2504.1,2503.7,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730441643308,0.39968,2504.1,2503.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730441643309,0.39978,2503.5,2503.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730441643513,2.80927632,2503.8,2503.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730441643711,0.3998,2503.4,2503.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730441644413,2.80927632,2503.6,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441644613,0.82742,2503.3,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441644813,0.4276,2503.3,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441645013,0.82741,2503.3,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441645321,0.39982,2503.2,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441645524,0.4276,2503.3,2503.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730441645818,0.4276,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441646017,0.82742,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441646315,0.39982,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441647910,0.82742,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441648321,0.4276,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441648532,0.39982,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441650129,0.82742,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441650431,0.4549,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441650631,0.4549,2503.5,2503.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730441650931,0.85468,2503.5,2503.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730441652324,0.4549,2503.5,2503.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730441653128,0.85468,2503.5,2503.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730441653729,0.4549,2503.5,2503.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730441653930,0.3998,2503.4,2503.2,0.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730441654121,0.39981,2503.3,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441654318,0.4549,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441654319,0.39982,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441654517,0.85232,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441655625,0.4525,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441656535,4.4477,2503.2,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441656831,0.39987,2502.9,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441657438,0.39987,2503.0,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441658336,0.4369,2503.1,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441658635,0.39987,2502.9,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441659526,0.39986,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441660024,0.4369,2503.1,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441660340,0.39986,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441661323,0.39986,2503.0,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441661528,0.4369,2503.1,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441661725,0.39987,2503.0,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441662338,0.39987,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441662539,0.39987,2503.0,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441662747,0.39987,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441663534,0.39987,2503.0,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441664242,0.39987,2503.0,2502.8,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1730441664939,0.39987,2502.9,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441665139,0.39986,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441665541,0.4369,2503.1,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441665730,0.39986,2503.0,2502.8,1.29588]
["bitfinex-derivatives","ETHF0:USTF0",1730441665934,0.39987,2502.9,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441666236,0.4369,2503.1,2502.8,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1730441666237,0.39986,2503.0,2502.8,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1730441666434,0.39987,2502.9,2502.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730441679449,0.39987,2502.9,2502.8,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730441681653,3.9952,2502.9,2502.6,1.69646495]
["bitfinex-derivatives","ETHF0:USTF0",1730441681848,0.39989,2502.8,2502.6,1.69646495]
["bitfinex-derivatives","ETHF0:USTF0",1730441682956,1.75325495,2503.0,2502.6,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441683353,0.39989,2502.8,2502.6,1.69646495]
["bitfinex-derivatives","ETHF0:USTF0",1730441683554,0.39989,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730441683750,0.39989,2502.8,2502.6,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441684056,0.39989,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730441685649,0.39989,2502.8,2502.6,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441685849,0.39989,2502.8,2502.6,1.69646495]
["bitfinex-derivatives","ETHF0:USTF0",1730441686251,0.39988,2502.9,2502.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730441686447,0.39989,2502.8,2502.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730441686950,4.04455,2503.1,2502.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730441687156,0.4369,2503.1,2502.9,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441687356,3.2078,2503.4,2503.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730441687552,0.39983,2503.2,2503.0,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1730441687954,0.4607,2503.3,2503.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730441688248,0.39984,2503.1,2503.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730441689652,0.4607,2503.3,2503.0,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730441689855,3.6488,2503.4,2503.2,1.69637495]
["bitfinex-derivatives","ETHF0:USTF0",1730441689856,3.6076,2503.4,2503.2,1.69637495]
["bitfinex-derivatives","ETHF0:USTF0",1730441690156,0.39979,2503.5,2503.3,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730441690460,0.39979,2503.5,2503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730441692247,0.39978,2503.5,2503.4,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730441693155,5.29095495,2503.5,2503.1,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441693458,1.29655495,2503.3,2503.0,1.72075495]
["bitfinex-derivatives","ETHF0:USTF0",1730441693759,0.39984,2503.1,2502.9,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730441694151,2.17095495,2503.2,2502.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730441694548,0.39984,2503.1,2502.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730441694760,0.39984,2503.1,2502.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1730441695354,0.39986,2503.0,2502.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1730441695560,0.39985,2503.1,2502.9,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1730441697664,0.39985,2503.1,2502.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730441697853,0.39985,2503.1,2502.9,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1730441698053,2.17095495,2503.2,2502.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730441698253,0.39984,2503.1,2502.9,2.56231495]
["bitfinex-derivatives","ETHF0:USTF0",1730441699859,0.39986,2503.0,2502.9,2.16245495]
["bitfinex-derivatives","ETHF0:USTF0",1730441700165,0.39986,2503.0,2502.9,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730441702860,0.3999,2502.8,2502.6,0.83281]
["bitfinex-derivatives","ETHF0:USTF0",1730441703261,1.29655495,2503.0,2502.6,1.72945495]
["bitfinex-derivatives","ETHF0:USTF0",1730441703561,0.4427,2503.1,2502.9,1.69641495]
["bitfinex-derivatives","ETHF0:USTF0",1730441703562,0.39985,2503.1,2502.9,1.69641495]
["bitfinex-derivatives","ETHF0:USTF0",1730441703759,0.39985,2503.1,2502.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730441703760,3.2078,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730441703960,0.39981,2503.4,2503.1,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441703961,0.3998,2503.4,2503.1,1.29655495]
["bitfinex-derivatives","ETHF0:USTF0",1730441704270,4.50435495,2503.5,2503.1,1.75415495]
["bitfinex-derivatives","ETHF0:USTF0",1730441704489,0.39981,2503.3,2503.1,2.15398495]
["bitfinex-derivatives","ETHF0:USTF0",1730441704768,0.39982,2503.2,2503.1,1.75415495]
["bitfinex-derivatives","ETHF0:USTF0",1730441705366,0.39982,2503.2,2503.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730441705668,5.38605495,2503.5,2503.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730441705865,4.0895,2503.5,2503.1,1.75415495]
["bitfinex-derivatives","ETHF0:USTF0",1730441706062,4.05808,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441706259,4.05808,2503.5,2503.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730441706566,4.05808,2503.5,2503.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730441709762,0.85028,2503.5,2503.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730441709963,0.4505,2503.5,2503.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730441710164,0.4505,2503.5,2503.4,1.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730441710568,0.85028,2503.5,2503.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730441711064,0.4446,2503.6,2503.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730441711267,0.3997,2504.0,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730441711468,0.3997,2504.0,2503.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1730441711665,0.4465,2504.0,2503.8,1.31392]
["bitfinex-derivatives","ETHF0:USTF0",1730441712166,3.2078,2504.1,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441712368,3.2078,2504.1,2503.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730441712664,3.2078,2504.1,2503.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730441713478,3.60748,2504.1,2503.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730441713670,3.2078,2504.1,2503.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730441713873,3.2078,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441714171,3.2078,2504.1,2503.9,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730441714573,3.60748,2504.1,2503.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730441714864,3.60748,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441714865,0.39974,2503.8,2503.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730441715070,0.4184,2503.7,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730441715473,0.81814,2503.7,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730441715673,1.25784,2503.7,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730441716168,0.8581,2503.7,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730441716476,0.8581,2503.7,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730441716775,0.8581,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441716969,0.3997,2504.0,2503.4,5.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730441717170,0.8567,2504.0,2503.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441717667,0.457,2504.0,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441718064,0.457,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441718272,0.8567,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441718773,0.457,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441718973,0.457,2504.0,2503.5,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730441718974,0.39973,2503.8,2503.5,3.60756]
["bitfinex-derivatives","ETHF0:USTF0",1730441719169,0.39973,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441719365,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730441720675,0.39973,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441721270,0.854,2503.9,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441721477,0.39973,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441722680,0.39973,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441722681,0.39976,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441723971,0.39976,2503.7,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441724378,0.39976,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441724681,0.39976,2503.7,2503.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730441725680,0.39976,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441726581,0.39975,2503.7,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441727871,0.39976,2503.6,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441728076,0.854,2503.9,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441728277,0.39976,2503.7,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441729482,0.39976,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441729684,0.39976,2503.7,2503.5,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730441730184,0.39976,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441730980,0.854,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441731180,0.854,2503.9,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441731181,0.39975,2503.7,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730441731783,0.39975,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730441732189,0.39978,2503.5,2503.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730441732489,1.85331,2503.9,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441732490,0.4558,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441732693,0.3998,2503.4,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441733280,0.8981,2503.5,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441733584,0.39981,2503.3,2503.2,4.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730441734088,1.29789,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441734285,0.83799,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441734592,0.4382,2503.5,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441734790,0.39981,2503.3,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441734994,0.4382,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441734995,0.83798,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441735184,0.4382,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441735383,0.83798,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441735895,0.39979,2503.4,2503.2,4.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730441736094,0.4382,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441736095,0.83799,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441736783,0.83799,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441738698,0.4382,2503.5,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441738895,0.445,2503.7,2503.2,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730441738896,3.2078,2504.2,2503.2,7.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730441739087,0.85079,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441739394,0.4511,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441739591,0.85078,2504.1,2504.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730441740892,0.85078,2504.1,2504.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730441741492,0.4511,2504.1,2504.0,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730441741696,3.2078,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441741899,3.2078,2504.2,2504.1,0.84898]
["bitfinex-derivatives","ETHF0:USTF0",1730441742197,3.2078,2504.2,2504.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730441742801,3.2078,2504.2,2504.1,1.26588]
["bitfinex-derivatives","ETHF0:USTF0",1730441742993,3.2078,2504.2,2504.1,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730441743189,3.6246,2504.2,2504.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730441743702,4.02427,2504.2,2504.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730441744593,3.6246,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441744998,4.02426,2504.2,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730441745301,3.6246,2504.2,2504.1,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730441746105,4.02426,2504.2,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730441746496,3.6246,2504.2,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730441746691,3.6246,2504.2,2504.1,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730441746897,0.4168,2504.2,2504.1,0.85728]
["bitfinex-derivatives","ETHF0:USTF0",1730441747096,3.2078,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441747097,3.60742,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441747498,3.60742,2504.5,2504.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441748102,7.60022,2504.5,2504.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441748395,3.60742,2504.5,2504.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441748596,7.2006,2504.5,2504.1,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730441748794,0.39965,2504.3,2504.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441749802,0.39964,2504.4,2504.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441750006,0.39965,2504.3,2504.2,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730441750400,0.39964,2504.4,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441751605,3.60743,2504.5,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441751907,0.39963,2504.4,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441752602,3.60743,2504.5,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441753204,0.39964,2504.4,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441754006,4.0754,2504.6,2504.2,0.85496]
["bitfinex-derivatives","ETHF0:USTF0",1730441754310,3.6585,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441754514,3.6585,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441754515,3.2078,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441754705,3.2078,2504.9,2504.5,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730441754902,3.2078,2504.9,2504.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730441755103,3.2078,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441755299,3.2078,2504.9,2504.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730441755501,3.2078,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441756109,5.33569514,2505.3,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730441756110,7.68164462,2505.3,2504.8,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730441756318,7.68164462,2505.3,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730441756715,7.68164462,2505.3,2505.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730441757113,3.2078,2505.3,2505.2,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730441757410,0.39947,2505.5,2505.2,4.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730441757716,3.6493,2505.7,2505.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730441758012,3.6493,2505.7,2505.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730441758013,0.39947,2505.5,2505.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730441759116,0.39946,2505.5,2505.2,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730441760511,3.6493,2505.7,2505.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730441760711,0.39945,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441761012,0.39945,2505.6,2505.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730441761416,0.39946,2505.5,2505.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730441762315,0.8737,2505.9,2505.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730441762520,0.8737,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730441762708,0.8737,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441763024,0.4508,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441763315,0.4432,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441763508,0.4159,2506.4,2505.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730441763709,0.4469,2506.3,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441763912,0.4469,2506.3,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441764315,0.4469,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730441764715,3.2078,2506.5,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730441764920,3.2078,2506.5,2505.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730441765107,3.2078,2506.5,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730441765816,0.84619,2506.6,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730441766206,0.4469,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730441766612,0.4469,2506.6,2505.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730441766613,0.4469,2506.6,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441766808,0.4469,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441767010,0.84619,2506.6,2506.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730441767410,0.84619,2506.6,2506.3,0.85743]
["bitfinex-derivatives","ETHF0:USTF0",1730441767612,0.84619,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441767613,0.39931,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441767817,0.4469,2506.6,2505.9,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730441767818,0.4469,2506.6,2506.0,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730441768013,0.4469,2506.6,2505.9,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1730441768014,0.39938,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441768219,0.39938,2506.0,2505.4,1.336]
["bitfinex-derivatives","ETHF0:USTF0",1730441768220,0.39943,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441768413,3.2078,2506.1,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441768414,1.279,2505.9,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441768618,0.39942,2505.8,2505.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730441769511,3.2078,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441769713,0.39938,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441769914,0.39937,2506.1,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730441770113,3.6344,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441770309,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730441773719,0.4348,2506.9,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730441773920,0.4348,2506.9,2506.4,4.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730441774117,0.4348,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730441774320,0.3992,2507.1,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730441774517,0.3992,2507.1,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441774518,0.39921,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730441774919,0.4355,2507.2,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441775219,0.4355,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441775621,0.39921,2507.1,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441775820,0.39921,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730441776021,0.4355,2507.2,2506.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441776227,0.83469,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441776430,0.4355,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441776628,0.83469,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441778130,0.4355,2507.2,2506.6,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1730441778332,0.83469,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441778630,0.4355,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441778824,0.4355,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441779329,0.4355,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441779330,0.4566,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441779830,0.85577,2507.3,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730441780123,0.4566,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441780723,0.85577,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441780924,0.4566,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441781333,0.39916,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730441781524,0.8424,2507.6,2507.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730441781832,3.2078,2508.0,2507.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730441782135,0.4529,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441782432,0.85198,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441782631,0.4529,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730441783028,0.4529,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441783227,0.39909,2507.8,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730441783424,0.4529,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441783729,0.39914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441784932,0.4172,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441785132,0.39911,2507.7,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730441785433,0.4172,2507.8,2507.4,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730441785434,0.4172,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441785736,0.39914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441786630,0.39911,2507.7,2507.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730441786839,0.4172,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441787048,0.8163,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730441787245,0.4529,2507.9,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730441787448,0.4529,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730441787946,3.6629,2508.0,2507.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1730441788137,4.06196,2508.0,2507.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1730441788344,0.4564,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441788651,0.4564,2508.3,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730441788652,0.39905,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730441789150,0.8903,2508.3,2507.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730441789151,0.39908,2507.9,2507.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730441789348,0.39908,2507.9,2507.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1730441789554,3.2078,2508.1,2507.6,42.134]
["bitfinex-derivatives","ETHF0:USTF0",1730441789843,0.39914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441790243,0.8971,2507.7,2507.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730441790439,0.8971,2507.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441790440,1.89488,2507.7,2507.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730441790749,0.39918,2507.3,2507.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730441790947,1.27939,2507.2,2507.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730441791245,4.20541,2508.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441791448,0.39914,2507.5,2507.3,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730441791646,0.39915,2507.4,2507.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730441791853,3.6606,2507.8,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730441792350,3.6606,2507.8,2507.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730441792351,0.39916,2507.4,2507.1,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730441792649,0.39916,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730441794045,3.6606,2507.8,2507.1,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1730441794247,0.39919,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441794643,0.81779,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441796051,0.4186,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441796346,0.39921,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441798647,0.3992,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441798848,0.4186,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441799045,0.81779,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441800054,0.4186,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441800249,0.3992,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441801243,0.8683,2507.2,2506.7,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730441801450,0.39922,2507.0,2506.7,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1730441802049,0.39922,2507.0,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730441802847,0.8683,2507.2,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730441803047,0.39921,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730441803250,0.8683,2507.2,2506.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730441803451,0.81779,2507.2,2506.7,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730441803645,0.81779,2507.2,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441804153,0.81779,2507.2,2507.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441804447,0.3992,2507.1,2507.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441804656,0.8178,2507.2,2507.0,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441804844,0.4186,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441805049,0.39922,2507.0,2506.8,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730441805252,0.4186,2507.2,2506.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730441805449,0.39921,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441806153,0.39923,2507.0,2506.8,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730441806453,0.39922,2507.0,2506.8,0.84954]
["bitfinex-derivatives","ETHF0:USTF0",1730441806767,0.39921,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441807054,0.81779,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730441807659,0.3992,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441810052,0.8178,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730441810458,0.4186,2507.2,2506.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730441810661,0.39921,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730441810863,0.39923,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441811064,0.85825,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441811451,4.84785,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441811656,0.39934,2506.3,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441811949,0.459,2506.2,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441812663,0.459,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441813163,0.459,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441813657,0.85835,2506.2,2505.9,41.19938]
["bitfinex-derivatives","ETHF0:USTF0",1730441813864,0.85835,2506.2,2505.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441814056,0.85835,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441814860,0.85835,2506.2,2505.9,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730441815363,0.85835,2506.2,2505.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730441815364,0.39938,2506.0,2505.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730441815564,0.82027,2506.1,2505.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730441815855,0.82027,2506.1,2505.8,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730441816062,0.39939,2506.0,2505.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730441816261,0.39939,2506.0,2505.8,0.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730441816461,0.39939,2506.0,2505.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730441816668,0.82027,2506.1,2505.8,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730441818261,0.39941,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441818560,0.39941,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441818961,0.8482,2506.1,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441819159,0.39939,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441819360,0.39939,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730441819557,0.39939,2506.0,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730441820062,0.8482,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441820361,0.8482,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441820661,0.8482,2506.1,2505.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730441820857,0.39941,2505.8,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730441821057,0.39941,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441821259,0.39941,2505.8,2505.6,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730441821260,0.4391,2505.7,2505.6,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730441821857,0.4391,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441822262,4.82972,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441822461,7.6381,2505.7,2505.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730441822773,0.39948,2505.4,2505.1,41.19951]
["bitfinex-derivatives","ETHF0:USTF0",1730441823069,0.39948,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441823279,0.4344,2505.3,2505.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730441823468,0.4344,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441824459,0.4344,2505.3,2505.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730441824678,0.4344,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441824966,0.4344,2505.3,2505.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730441824967,0.4344,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441826561,0.4344,2505.3,2505.2,0.822]
["bitfinex-derivatives","ETHF0:USTF0",1730441827963,0.4344,2505.3,2505.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730441828166,0.83389,2505.3,2505.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730441828672,0.4344,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441828970,0.3995,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441829564,3.992,2505.2,2504.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730441829865,0.39955,2505.0,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441830066,0.4549,2505.1,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441830067,0.39955,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441830269,0.82535,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441830468,0.4258,2504.9,2504.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730441830671,0.4258,2504.9,2504.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730441831185,0.39957,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441831470,0.4258,2504.9,2504.5,41.64411]
["bitfinex-derivatives","ETHF0:USTF0",1730441831471,0.39959,2504.7,2504.5,41.64411]
["bitfinex-derivatives","ETHF0:USTF0",1730441831667,0.39959,2504.7,2504.5,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730441831867,0.4258,2504.9,2504.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730441832067,0.4258,2504.9,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441832068,0.39963,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441832367,3.6336,2504.9,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441832675,0.39962,2504.5,2504.1,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730441833060,0.39963,2504.4,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441833969,0.39962,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441834573,3.6336,2504.9,2504.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730441834875,3.6336,2504.9,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441834876,0.39964,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441835074,0.39964,2504.4,2504.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1730441835267,0.39965,2504.3,2504.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1730441835467,0.39964,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441836570,3.6336,2504.9,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441836571,0.39963,2504.5,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441836769,0.84394,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441837569,0.4443,2504.4,2504.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730441837769,0.4443,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441838676,0.84393,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441839073,0.4443,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441840571,0.84394,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441840774,0.4443,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441841080,0.39965,2504.3,2504.1,4.05197]
["bitfinex-derivatives","ETHF0:USTF0",1730441841284,1.26214,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441841576,0.39965,2504.3,2504.1,4.05197]
["bitfinex-derivatives","ETHF0:USTF0",1730441841780,1.26214,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441842273,0.8625,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441842578,1.26214,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441843779,0.8625,2504.4,2504.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730441844178,1.26214,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441844778,0.8625,2504.4,2504.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730441844982,0.8625,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441846180,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441846572,0.39962,2504.5,2504.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441849980,0.8982,2504.7,2504.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730441850178,3.2078,2505.2,2504.5,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730441850478,0.694,2506.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441850479,0.39948,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441850976,0.39948,2505.4,2504.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730441851183,0.4281,2505.6,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441851482,0.39951,2505.2,2505.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730441851980,0.82761,2505.2,2505.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730441852481,0.4281,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441852689,0.82761,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441852875,0.4281,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441853076,0.82761,2505.2,2505.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730441854974,0.82761,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441854975,0.39952,2505.1,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441855487,0.82761,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441855686,0.82761,2505.2,2505.0,0.81633]
["bitfinex-derivatives","ETHF0:USTF0",1730441856981,0.4281,2505.2,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441857181,0.4292,2505.3,2505.0,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441857384,3.66,2505.5,2505.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730441857688,4.05946,2505.5,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730441858083,4.05946,2505.5,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441858295,0.39947,2505.4,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441858488,4.05947,2505.5,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441858689,3.66,2505.5,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441858993,0.39947,2505.4,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441859186,0.4379,2505.6,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441859394,0.4379,2505.6,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730441859583,4.08442894,2506.2,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441859584,3.2078,2506.2,2505.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730441859783,3.2078,2506.2,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441859784,1.27967,2506.1,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441860179,0.8803,2506.1,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441860387,0.39937,2506.0,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441860586,0.8803,2506.1,2505.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730441860781,1.27966,2506.1,2505.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730441861088,1.27966,2506.1,2505.9,0.82729]
["bitfinex-derivatives","ETHF0:USTF0",1730441861287,3.2078,2506.2,2505.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730441861480,3.60715,2506.2,2505.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730441861686,3.60715,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441861992,3.60715,2506.2,2505.9,0.82728]
["bitfinex-derivatives","ETHF0:USTF0",1730441862689,3.60715,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441862887,3.2078,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441863191,3.60715,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730441863894,3.60715,2506.2,2505.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730441863895,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730441865392,0.82992,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730441865596,0.4306,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730441865890,0.39928,2506.6,2506.3,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730441866097,0.84918,2506.6,2506.3,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730441866288,0.3993,2506.5,2506.3,0.85662]
["bitfinex-derivatives","ETHF0:USTF0",1730441866484,0.3993,2506.5,2506.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730441867195,0.3993,2506.5,2506.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730441867398,0.4499,2506.6,2506.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730441867399,0.39934,2506.2,2506.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730441867588,0.39934,2506.2,2505.9,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730441867991,0.39934,2506.2,2505.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730441868296,0.39934,2506.2,2505.9,1.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730441868795,0.39934,2506.2,2505.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730441868991,0.4255,2506.3,2505.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730441869188,2.80521862,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441869392,0.39943,2505.7,2505.4,4.10727862]
["bitfinex-derivatives","ETHF0:USTF0",1730441870094,0.39943,2505.7,2505.4,3.70781862]
["bitfinex-derivatives","ETHF0:USTF0",1730441870396,0.3994,2505.9,2505.4,3.70781862]
["bitfinex-derivatives","ETHF0:USTF0",1730441870600,0.39941,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441871496,3.2078,2506.0,2505.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730441871497,3.2078,2506.0,2505.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730441871801,0.39942,2505.8,2505.5,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730441872195,0.39942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441874297,0.3994,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441874497,0.3994,2505.9,2505.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730441874498,0.39942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730441875007,0.39945,2505.5,2505.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730441875498,0.39945,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441875803,6.01301862,2506.0,2505.2,3.70871862]
["bitfinex-derivatives","ETHF0:USTF0",1730441876101,6.01301862,2506.0,2505.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730441876102,0.3995,2505.2,2505.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730441877094,0.8783,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441877298,0.8783,2505.4,2505.1,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730441877604,0.39949,2505.3,2505.1,0.84951]
["bitfinex-derivatives","ETHF0:USTF0",1730441878199,0.8783,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441878795,0.39952,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441879002,0.39952,2505.2,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730441880103,0.8783,2505.4,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730441880404,0.3995,2505.2,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730441881208,0.8783,2505.4,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730441881701,0.39951,2505.2,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730441882604,0.8783,2505.4,2504.7,4.15231862]
["bitfinex-derivatives","ETHF0:USTF0",1730441882905,0.39949,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441883209,3.60726,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730441883403,3.60726,2505.5,2504.9,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730441883705,3.60726,2505.5,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730441883905,3.2078,2505.5,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730441884096,0.39948,2505.4,2505.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441884300,0.39948,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441884501,0.39948,2505.4,2504.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1730441884502,0.39956,2504.9,2504.7,1.29937]
["bitfinex-derivatives","ETHF0:USTF0",1730441884699,3.2078,2505.1,2504.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730441885006,6.46761862,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441885308,0.39966,2504.3,2504.1,4.03948]
["bitfinex-derivatives","ETHF0:USTF0",1730441885601,0.855,2504.7,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441885907,0.39966,2504.2,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441886105,0.855,2504.7,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441886303,0.39965,2504.3,2504.1,4.03947]
["bitfinex-derivatives","ETHF0:USTF0",1730441886802,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441887192,0.39961,2504.6,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441888103,0.855,2504.7,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441888312,0.39963,2504.5,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441888500,0.39963,2504.5,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441888694,0.39963,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441888900,0.39961,2504.6,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441889101,0.3996,2504.6,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441889301,0.3996,2504.6,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441889302,0.855,2504.7,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441889801,0.39962,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441891307,0.855,2504.7,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441891507,0.39963,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441892304,0.39963,2504.4,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441892305,0.855,2504.7,2504.1,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730441892514,0.39964,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441893715,0.39961,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441893902,0.39961,2504.6,2504.1,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730441894103,0.39961,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441894507,0.421,2504.7,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441894711,0.39962,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441895104,0.39961,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441895613,0.3996,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441895810,0.39962,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441897610,0.39961,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730441897814,0.3996,2504.6,2504.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730441898403,0.421,2504.7,2504.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730441898610,0.82059,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730441898917,0.82059,2504.7,2504.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730441900009,0.82058,2504.7,2504.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730441903624,0.421,2504.7,2504.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730441903916,0.3996,2504.6,2504.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730441904718,0.421,2504.7,2504.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730441905017,0.39961,2504.5,2504.4,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730441905319,0.39961,2504.5,2504.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730441905320,0.421,2504.7,2504.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730441905510,0.39963,2504.4,2504.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730441906215,0.421,2504.7,2504.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730441906411,0.39963,2504.4,2504.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1730441907021,3.2078,2505.7,2504.3,10.50663724]
["bitfinex-derivatives","ETHF0:USTF0",1730441907313,2.80521862,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441907314,0.4552,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441907617,0.39944,2505.6,2505.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730441908219,0.4552,2505.9,2505.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730441908715,0.39943,2505.7,2505.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730441908918,0.4552,2505.9,2505.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730441909107,0.4552,2505.9,2505.5,3.26361862]
["bitfinex-derivatives","ETHF0:USTF0",1730441909314,3.2078,2506.1,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730441909615,3.2078,2506.1,2505.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441910119,3.2078,2506.1,2505.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1730441910120,3.2078,2506.1,2506.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441910324,3.2078,2506.1,2505.5,4.117]
["bitfinex-derivatives","ETHF0:USTF0",1730441910325,3.2078,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441910621,3.2078,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441911914,3.2078,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730441912420,3.2078,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441914819,3.2078,2506.1,2505.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441915021,3.2078,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441916219,0.39934,2506.3,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730441916918,6.01301862,2506.3,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730441917121,6.01301862,2505.9,2505.1,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441917314,6.01301862,2505.9,2505.1,3.20472862]
["bitfinex-derivatives","ETHF0:USTF0",1730441917315,0.8741,2505.8,2505.1,3.20472862]
["bitfinex-derivatives","ETHF0:USTF0",1730441917516,0.39946,2505.5,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730441917710,0.39946,2505.5,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441917914,0.39946,2505.5,2504.9,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441918313,0.39946,2505.5,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441920527,3.2078,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441920729,0.39946,2505.5,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730441921614,0.39952,2505.2,2504.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730441921815,3.2078,2505.6,2504.8,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1730441921816,0.39954,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441922120,0.82572,2505.1,2504.8,3.60736]
["bitfinex-derivatives","ETHF0:USTF0",1730441922622,0.82572,2505.1,2504.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730441922623,0.4262,2505.1,2504.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730441922926,0.39954,2505.0,2504.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1730441923721,1.24543,2505.1,2504.7,0.84617]
["bitfinex-derivatives","ETHF0:USTF0",1730441924118,1.24543,2505.1,2504.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730441924323,0.8459,2505.1,2504.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730441924719,0.3995,2505.3,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441926624,0.3995,2505.2,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441927129,0.39952,2505.1,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441927725,0.39951,2505.2,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441927925,0.39953,2505.1,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441929526,0.39952,2505.1,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441930124,0.39959,2504.7,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730441930327,2.80521862,2505.0,2504.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730441930328,0.3996,2504.6,2504.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730441930523,0.3996,2504.6,2504.3,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1730441930723,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441930928,3.2078,2504.6,2503.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730441931120,0.39964,2504.4,2504.1,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441932126,6.01301862,2504.6,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441932322,2.80521862,2504.3,2503.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730441932528,2.80521862,2504.3,2503.8,44.437]
["bitfinex-derivatives","ETHF0:USTF0",1730441932529,0.4568,2504.2,2503.8,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1730441932833,0.4568,2504.2,2503.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730441933327,0.4568,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441933328,0.85647,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441933533,0.4568,2504.2,2503.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730441933833,0.39968,2504.1,2503.8,4.03672]
["bitfinex-derivatives","ETHF0:USTF0",1730441934037,0.85647,2504.2,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441934924,0.85647,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441937241,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441938145,3.2078,2504.3,2504.2,4.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730441938639,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441939838,3.2078,2504.3,2503.9,3.24891862]
["bitfinex-derivatives","ETHF0:USTF0",1730441940038,0.39966,2504.2,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441940641,3.2078,2504.3,2503.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730441940851,0.39971,2503.9,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730441941437,0.8575,2504.1,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730441941644,0.3997,2504.0,2503.5,48.59241862]
["bitfinex-derivatives","ETHF0:USTF0",1730441941947,1.25718,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441942247,1.25718,2504.1,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441942842,0.3997,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441943046,0.3997,2504.0,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730441943342,0.39971,2504.0,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730441943543,0.39972,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730441943744,0.39976,2503.6,2503.5,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730441944245,0.39976,2503.6,2503.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441944441,0.39979,2503.5,2503.2,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730441944954,0.39976,2503.6,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730441945147,2.80521862,2503.8,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441945342,3.2078,2503.9,2503.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730441945543,0.39977,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441945844,3.2078,2503.9,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441946039,0.39976,2503.6,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730441946442,0.39978,2503.5,2503.2,0.84791]
["bitfinex-derivatives","ETHF0:USTF0",1730441946645,3.2078,2503.9,2503.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730441946846,3.2078,2503.9,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730441947049,3.2078,2503.9,2503.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730441947548,3.2078,2503.9,2503.8,1.27263]
["bitfinex-derivatives","ETHF0:USTF0",1730441947736,2.80521862,2504.3,2504.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441947737,3.60746,2504.3,2504.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441948147,3.60746,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441948546,0.39966,2504.2,2503.8,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730441948745,0.39969,2504.1,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730441949349,3.60746,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730441949854,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441950245,3.2078,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730441951346,3.2078,2504.3,2503.9,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730441951547,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441951847,3.60746,2504.3,2504.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441952746,0.39966,2504.2,2504.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730441953449,3.2078,2504.3,2503.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730441953450,0.39971,2504.0,2503.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730441953649,0.39972,2503.9,2503.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730441953851,0.4388,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441954060,0.3997,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730441954352,0.4388,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441954655,0.39973,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441954853,0.39972,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441955153,0.4388,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441955356,0.3997,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441955547,0.3997,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730441955746,0.3997,2504.0,2503.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730441956848,0.4388,2504.1,2503.7,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730441957043,0.4388,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441957248,0.4388,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730441957449,3.2078,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730441957645,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441958151,3.2078,2504.3,2504.2,41.19966]
["bitfinex-derivatives","ETHF0:USTF0",1730441959354,3.2078,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441959548,0.39962,2504.5,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441960148,0.39963,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730441960549,3.2078,2504.7,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441960752,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441961852,0.39962,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441962155,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730441962349,3.2078,2504.7,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730441962656,0.8577,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441962657,0.39957,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441962846,2.80521862,2505.2,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441962847,0.39956,2504.9,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441963043,0.39956,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441963452,3.70461862,2505.2,2504.5,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730441963646,0.39957,2504.8,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730441964056,0.39956,2504.9,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730441964756,0.39953,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730441964955,0.39953,2505.1,2504.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730441965159,2.80521862,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441965356,2.80521862,2505.1,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441965657,2.80521862,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441966455,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441967864,2.80521862,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441968158,0.39954,2505.0,2504.8,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730441968548,0.8994,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441968549,0.39956,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730441971260,0.39958,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441971761,3.2078,2505.0,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441971762,0.39957,2504.8,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441971954,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441972155,0.8994,2505.2,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441972460,0.39952,2505.1,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441973051,0.8994,2505.2,2504.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730441973357,0.39956,2504.9,2504.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730441973562,0.39956,2504.9,2504.7,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730441973861,0.39954,2505.0,2504.7,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730441974359,2.80521862,2505.1,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441974565,0.39955,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441975859,0.39955,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441975860,0.39953,2505.0,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441976060,0.39957,2504.8,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441976462,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441977062,0.4317,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441978862,0.4317,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441979163,0.83127,2504.8,2504.6,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441980264,0.4317,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441981063,0.83127,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441981358,0.4317,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441986564,0.39954,2505.0,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441986758,0.39955,2504.9,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730441987566,0.39955,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441989273,0.39957,2504.8,2504.6,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441989462,0.39957,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441989866,0.39957,2504.8,2504.6,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441990074,0.4597,2504.7,2504.6,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730441992975,0.85928,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441993267,1.30538,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441993468,0.9058,2504.7,2504.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730441994074,0.39958,2504.8,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730441994277,0.39958,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441994578,0.8943,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441994879,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730441996977,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441997174,0.39952,2505.1,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730441997373,4.0807,2505.3,2504.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730441997583,3.60731,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441997973,3.2078,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441998273,0.8729,2505.3,2504.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730441998470,0.8729,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730441998872,0.39951,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441999078,0.39951,2505.2,2504.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730441999079,1.2724,2505.3,2504.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730441999272,0.39951,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730441999478,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441999678,2.80521862,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730441999875,0.39958,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442001084,6.01301862,2504.7,2503.9,4.06421862]
["bitfinex-derivatives","ETHF0:USTF0",1730442001296,0.39962,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442001488,0.39962,2504.5,2504.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730442002090,6.01301862,2504.7,2504.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730442002282,6.01301862,2504.7,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442002283,0.39961,2504.6,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442002489,0.39961,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442002983,0.39961,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442003181,6.01301862,2504.7,2504.0,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730442003385,6.01301862,2504.7,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442003386,0.39962,2504.5,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442004388,3.2078,2504.7,2504.1,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442004776,3.2078,2504.7,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730442004986,3.2078,2504.7,2504.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730442005581,3.2078,2504.7,2504.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730442006089,3.2078,2504.7,2504.6,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730442006391,3.60738,2504.7,2504.6,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730442007791,3.2078,2504.7,2504.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730442008085,0.3996,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730442008888,3.72511862,2504.8,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442009190,0.39961,2504.6,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442009401,0.3996,2504.7,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730442009580,0.3996,2504.6,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730442009784,0.3996,2504.6,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730442010388,0.3996,2504.6,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442010595,0.39964,2504.4,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442011003,3.2078,2504.7,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442011188,0.39963,2504.5,2504.2,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730442011692,0.4591,2504.4,2504.2,1.28655]
["bitfinex-derivatives","ETHF0:USTF0",1730442012190,0.4591,2504.4,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442012191,0.85874,2504.4,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442012401,0.4202,2504.3,2504.2,1.28656]
["bitfinex-derivatives","ETHF0:USTF0",1730442014094,0.4202,2504.3,2504.2,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730442014293,0.4202,2504.3,2504.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730442014498,0.4202,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730442014499,0.81985,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730442014691,0.4202,2504.3,2504.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730442014892,0.39968,2504.2,2504.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730442015093,0.39968,2504.2,2504.0,4.05149]
["bitfinex-derivatives","ETHF0:USTF0",1730442015293,0.39968,2504.1,2504.0,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730442015494,0.39968,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442016889,0.4202,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442017091,0.81985,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730442017298,0.4202,2504.3,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730442017499,0.4202,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730442018005,0.85874,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730442018304,0.4591,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442018499,0.39962,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730442020705,0.8861,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442020897,3.2078,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730442021204,3.2078,2504.7,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730442021504,3.60738,2504.7,2504.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442022500,0.39958,2504.8,2504.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442022695,0.39958,2504.8,2504.6,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730442022895,0.8741,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730442022896,1.27366,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730442023216,0.8741,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730442023503,0.8741,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730442024500,1.27366,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730442024901,1.27366,2504.9,2504.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442024902,0.8741,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730442025110,0.8741,2504.9,2504.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442025407,0.8741,2504.9,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730442025605,3.2078,2505.3,2504.6,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442025805,3.6073,2505.3,2505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730442026007,0.39951,2505.2,2505.1,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730442026208,3.2078,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730442026603,3.2078,2505.3,2505.2,0.8507]
["bitfinex-derivatives","ETHF0:USTF0",1730442027206,3.2078,2505.3,2505.2,4.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730442027411,3.66891862,2505.9,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730442027705,0.39946,2505.5,2505.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730442027909,0.39946,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730442028107,0.39946,2505.5,2505.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730442028108,3.66891862,2505.9,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730442028316,3.66891862,2505.9,2505.2,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730442028518,0.39942,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730442028907,0.39941,2505.8,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730442029109,0.39941,2505.8,2505.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442029310,0.8637,2505.9,2505.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442029815,0.39941,2505.8,2505.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442030212,0.8637,2505.9,2505.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442030213,0.39942,2505.7,2505.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442031911,0.39942,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730442032213,0.8637,2505.9,2505.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730442032214,0.39945,2505.6,2505.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730442032610,0.39943,2505.7,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730442033308,0.39943,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730442033618,0.39947,2505.4,2505.2,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730442033814,0.39947,2505.4,2505.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730442034006,0.9066,2505.3,2505.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730442034322,0.9066,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730442034518,1.3061,2505.3,2505.0,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1730442036021,0.9066,2505.3,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730442036815,1.30609,2505.3,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730442038319,1.30609,2505.3,2505.0,2.04432]
["bitfinex-derivatives","ETHF0:USTF0",1730442038515,1.30609,2505.3,2505.0,1.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730442038721,1.3061,2505.3,2505.0,2.04433]
["bitfinex-derivatives","ETHF0:USTF0",1730442042620,1.3061,2505.3,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730442043023,1.3061,2505.3,2504.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730442043323,0.39962,2504.5,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730442043524,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442043721,3.2078,2504.6,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730442044022,0.39964,2504.4,2503.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730442044216,0.39965,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730442044416,0.39963,2504.5,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730442044617,0.39963,2504.5,2503.9,4.07371862]
["bitfinex-derivatives","ETHF0:USTF0",1730442044817,3.2078,2504.6,2504.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730442045020,3.2078,2504.6,2504.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730442045429,3.6074,2504.6,2504.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730442046019,3.2078,2504.6,2504.4,1.68363]
["bitfinex-derivatives","ETHF0:USTF0",1730442046419,3.2078,2504.6,2504.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730442046621,3.60741,2504.6,2504.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730442048036,0.8502,2504.8,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730442048231,0.39956,2504.9,2504.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1730442048232,6.01301862,2505.1,2504.4,4.08921862]
["bitfinex-derivatives","ETHF0:USTF0",1730442048539,0.39954,2505.0,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730442048929,0.39956,2504.9,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730442049233,6.01301862,2505.1,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442049433,0.39957,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442049637,6.01301862,2505.1,2504.6,41.19959]
["bitfinex-derivatives","ETHF0:USTF0",1730442049638,0.39956,2504.9,2504.6,41.19959]
["bitfinex-derivatives","ETHF0:USTF0",1730442050434,6.01301862,2505.1,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442050637,0.39958,2504.7,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442050842,0.39958,2504.8,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442051131,0.39957,2504.9,2504.6,41.19959]
["bitfinex-derivatives","ETHF0:USTF0",1730442051541,0.39957,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730442051943,0.39957,2504.9,2504.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730442057747,6.01301862,2505.1,2504.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730442058558,0.39953,2505.0,2504.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730442059746,0.39955,2504.9,2504.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730442060355,3.2078,2505.1,2504.8,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730442060546,1.99683,2506.1,2504.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730442060547,0.4325,2505.5,2504.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730442060752,0.4325,2505.5,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730442060954,0.4325,2505.5,2505.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730442060955,0.39947,2505.4,2505.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730442062356,0.39946,2505.5,2505.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730442062661,0.39946,2505.5,2505.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730442063347,3.2078,2505.7,2505.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730442063348,3.60722,2505.7,2505.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730442063552,3.2078,2505.7,2505.5,0.85695]
["bitfinex-derivatives","ETHF0:USTF0",1730442064851,1.26802,2505.8,2505.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442064852,0.451,2505.8,2505.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442065046,3.22281862,2506.1,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730442065351,0.3994,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730442065554,0.3994,2505.9,2505.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442065555,3.67331862,2506.1,2505.5,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442065748,0.39939,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730442066145,0.39939,2505.9,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442067656,0.39939,2506.0,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442067850,0.39939,2505.9,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442068645,3.67331862,2506.1,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442068853,0.39938,2506.0,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442069057,0.87721906,2506.4,2505.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730442069058,3.2078,2506.6,2505.9,3.25141862]
["bitfinex-derivatives","ETHF0:USTF0",1730442069251,4.0894,2506.6,2506.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730442069451,4.0894,2506.6,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730442069452,0.3993,2506.5,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730442069958,4.0894,2506.6,2506.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730442070158,3.60708,2506.6,2506.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730442070458,3.2078,2506.6,2506.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730442070658,3.2078,2506.6,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730442070952,0.4485,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730442071158,3.6552,2507.4,2506.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442071360,3.6552,2507.4,2507.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442071361,0.39921,2507.1,2507.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442071562,0.3992,2507.1,2507.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442071855,0.3992,2507.1,2506.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730442072153,3.6552,2507.4,2506.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730442072357,0.3992,2507.1,2506.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730442072559,0.39918,2507.3,2506.9,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1730442072952,0.39918,2507.3,2506.9,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1730442073157,3.60696,2507.4,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442073365,3.60695,2507.4,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442073559,3.2078,2507.4,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442073769,3.2078,2507.4,2507.1,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442074064,0.8934,2507.6,2507.3,3.20437862]
["bitfinex-derivatives","ETHF0:USTF0",1730442074358,0.4485,2507.6,2507.3,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442074552,3.2078,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442074758,3.60691,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442075158,3.2078,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442075458,0.39912,2507.6,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442075662,3.60691,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442076456,3.2078,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442076657,0.39912,2507.6,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442076957,3.60691,2507.7,2507.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442077163,3.60691,2507.7,2507.5,3.23421862]
["bitfinex-derivatives","ETHF0:USTF0",1730442077463,3.60691,2507.7,2507.5,3.63334862]
["bitfinex-derivatives","ETHF0:USTF0",1730442077464,3.2078,2507.7,2507.5,3.63334862]
["bitfinex-derivatives","ETHF0:USTF0",1730442078169,3.2078,2507.7,2507.6,4.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730442078663,0.39905,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442078966,0.39905,2508.1,2508.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442079564,0.8933,2508.2,2507.9,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730442079859,0.8933,2508.2,2507.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730442080169,0.39909,2507.8,2507.7,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1730442081357,0.39911,2507.7,2507.6,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442081861,0.39912,2507.6,2507.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730442083169,0.39912,2507.7,2507.5,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730442083365,4.20541,2508.1,2507.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730442083662,0.39912,2507.6,2507.5,4.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730442084058,0.39912,2507.6,2507.5,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730442084265,3.2078,2508.1,2507.5,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730442084467,0.3991,2507.8,2507.6,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442084665,3.2078,2508.1,2507.6,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442084969,0.39907,2508.0,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442085170,3.2078,2508.1,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442085474,3.2078,2508.1,2508.0,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442085972,3.2078,2508.1,2508.0,7.68021862]
["bitfinex-derivatives","ETHF0:USTF0",1730442086169,3.2078,2508.1,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442086366,0.39906,2508.0,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442086566,0.39907,2507.9,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442086764,3.2078,2508.1,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442087472,0.4388,2508.5,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442087473,0.399,2508.4,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442087772,0.4388,2508.5,2508.2,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442087773,0.8667,2508.5,2508.2,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442088273,0.8667,2508.5,2508.2,3.24091862]
["bitfinex-derivatives","ETHF0:USTF0",1730442088470,0.8667,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442088670,0.39896,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442088878,0.39894,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442089175,0.39894,2508.8,2508.6,0.83626]
["bitfinex-derivatives","ETHF0:USTF0",1730442089866,0.39894,2508.8,2508.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730442090070,0.39895,2508.7,2508.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730442090278,0.8903,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442090279,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442091372,3.9864,2508.6,2508.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730442091574,0.39907,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442091768,0.39907,2508.0,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442092377,0.39907,2508.0,2507.8,3.20430862]
["bitfinex-derivatives","ETHF0:USTF0",1730442092579,0.39907,2508.0,2507.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442094673,1.3305,2508.3,2507.8,3.20430862]
["bitfinex-derivatives","ETHF0:USTF0",1730442094879,0.4565,2508.3,2508.2,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442095068,0.4388,2508.6,2508.2,10.39924862]
["bitfinex-derivatives","ETHF0:USTF0",1730442095266,0.39899,2508.4,2508.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730442095873,0.39899,2508.4,2508.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730442096673,0.4388,2508.6,2508.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730442096874,0.39899,2508.5,2508.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730442097078,0.4388,2508.6,2508.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730442097079,0.39899,2508.4,2508.3,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730442097774,0.4388,2508.6,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442097980,0.39901,2508.3,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442098378,0.39901,2508.3,2508.2,10.00021862]
["bitfinex-derivatives","ETHF0:USTF0",1730442099277,0.39901,2508.3,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442099477,0.39901,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442100679,0.39901,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442101176,0.4388,2508.6,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442101177,0.39901,2508.3,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442102980,0.4388,2508.6,2508.2,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442103191,0.4388,2508.6,2508.2,6.85223862]
["bitfinex-derivatives","ETHF0:USTF0",1730442103192,0.39899,2508.4,2508.2,6.85223862]
["bitfinex-derivatives","ETHF0:USTF0",1730442103577,0.39898,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730442104684,0.4468,2508.8,2508.4,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442104878,2.80521862,2509.3,2508.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442104879,3.2078,2509.3,2508.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442105084,0.39888,2509.1,2508.9,3.20412862]
["bitfinex-derivatives","ETHF0:USTF0",1730442105482,0.39888,2509.1,2508.9,3.66012862]
["bitfinex-derivatives","ETHF0:USTF0",1730442106092,0.3989,2509.0,2508.9,3.26121862]
["bitfinex-derivatives","ETHF0:USTF0",1730442106286,0.39889,2509.1,2508.9,3.26121862]
["bitfinex-derivatives","ETHF0:USTF0",1730442106787,0.3989,2509.0,2508.9,3.26121862]
["bitfinex-derivatives","ETHF0:USTF0",1730442106981,0.4239,2509.4,2508.9,3.26121862]
["bitfinex-derivatives","ETHF0:USTF0",1730442107380,0.39886,2509.3,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730442107781,0.4239,2509.4,2508.9,3.69461862]
["bitfinex-derivatives","ETHF0:USTF0",1730442107782,0.39887,2509.2,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730442108185,0.4239,2509.4,2509.1,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442108590,0.39884,2509.4,2509.1,6.41188862]
["bitfinex-derivatives","ETHF0:USTF0",1730442108783,0.39883,2509.5,2509.3,3.20406862]
["bitfinex-derivatives","ETHF0:USTF0",1730442108988,0.39883,2509.5,2509.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730442110287,3.2078,2509.7,2509.4,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730442110590,0.39878,2509.8,2509.5,7.18882862]
["bitfinex-derivatives","ETHF0:USTF0",1730442110889,4.79847862,2510.6,2509.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442110890,0.8909,2510.1,2509.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442111086,0.39877,2509.8,2509.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442111679,0.8909,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442111883,2.80521862,2509.5,2508.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730442112185,2.80521862,2509.5,2508.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442112186,0.39893,2508.8,2508.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442112593,0.39893,2508.8,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442113888,5.08399,2509.4,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442113889,0.39892,2508.9,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442114090,5.08399,2509.4,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442114285,4.0869,2509.4,2508.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442114487,0.39891,2508.9,2508.8,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442114791,4.0869,2509.4,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442114792,0.39893,2508.8,2508.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730442116286,0.39891,2509.0,2508.7,8.02794]
["bitfinex-derivatives","ETHF0:USTF0",1730442116489,0.3989,2509.0,2508.9,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442118994,0.39896,2508.6,2508.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730442120095,0.39896,2508.6,2508.5,3.25991862]
["bitfinex-derivatives","ETHF0:USTF0",1730442120295,0.4404,2508.8,2508.5,3.25991862]
["bitfinex-derivatives","ETHF0:USTF0",1730442120497,0.39896,2508.6,2508.5,3.25991862]
["bitfinex-derivatives","ETHF0:USTF0",1730442120989,0.39896,2508.6,2508.5,7.24631862]
["bitfinex-derivatives","ETHF0:USTF0",1730442121795,0.39896,2508.6,2508.5,10.45411862]
["bitfinex-derivatives","ETHF0:USTF0",1730442123793,0.83934,2508.8,2508.5,10.85307862]
["bitfinex-derivatives","ETHF0:USTF0",1730442123999,0.39894,2508.8,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442124187,0.39894,2508.8,2508.6,0.85076]
["bitfinex-derivatives","ETHF0:USTF0",1730442124391,0.39894,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730442124791,0.39894,2508.8,2508.7,3.24541862]
["bitfinex-derivatives","ETHF0:USTF0",1730442126495,0.39894,2508.8,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730442126906,0.39894,2508.8,2508.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730442126907,0.39896,2508.6,2508.5,6.46771862]
["bitfinex-derivatives","ETHF0:USTF0",1730442127195,0.39896,2508.6,2508.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730442127399,0.9096,2509.1,2508.5,7.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730442127591,0.39896,2508.6,2508.5,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730442128003,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442128394,0.39896,2508.6,2508.2,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442128395,3.9864,2508.6,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442128595,0.39901,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442129693,1.3094,2508.5,2508.0,3.64161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442129897,0.39904,2508.1,2508.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730442130099,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442131198,0.39907,2508.0,2507.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442131398,0.8567,2508.5,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442131610,0.8567,2508.5,2507.8,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442131611,1.25569,2508.5,2508.3,3.20422862]
["bitfinex-derivatives","ETHF0:USTF0",1730442132006,0.39899,2508.4,2508.3,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442132303,0.39899,2508.4,2508.3,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442132709,4.20506,2509.0,2508.3,9.99941862]
["bitfinex-derivatives","ETHF0:USTF0",1730442132899,0.39895,2508.7,2508.5,3.20418862]
["bitfinex-derivatives","ETHF0:USTF0",1730442133095,0.4229,2508.8,2508.5,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442133296,0.4229,2508.8,2508.6,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730442133697,0.4229,2508.8,2508.7,3.20416862]
["bitfinex-derivatives","ETHF0:USTF0",1730442133898,0.4229,2508.8,2508.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442134102,3.624,2509.0,2508.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442134309,0.39893,2508.8,2508.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442134495,3.624,2509.0,2508.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730442134805,0.85155,2508.7,2508.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730442135913,0.39899,2508.4,2508.3,4.08421862]
["bitfinex-derivatives","ETHF0:USTF0",1730442136108,0.39899,2508.4,2508.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730442138511,0.4526,2508.7,2508.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730442138808,0.39899,2508.4,2508.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730442141409,0.85155,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442141709,0.39895,2508.7,2508.5,6.82978862]
["bitfinex-derivatives","ETHF0:USTF0",1730442141907,0.4282,2508.9,2508.5,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730442142216,0.39895,2508.7,2508.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730442144014,0.4282,2508.9,2508.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730442144317,0.39895,2508.7,2508.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730442147223,0.39893,2508.8,2508.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730442147411,0.39893,2508.8,2508.6,0.83976]
["bitfinex-derivatives","ETHF0:USTF0",1730442147715,0.4282,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442148313,0.81511,2509.0,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442148618,3.80226862,2509.6,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730442148619,0.85287,2509.2,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730442149009,0.85287,2509.2,2509.1,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730442151621,0.39888,2509.1,2509.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730442151915,0.39893,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442159021,0.4365,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442159226,0.39895,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442159414,0.39895,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442159415,2.80521862,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442159615,0.39904,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442160118,3.2078,2508.4,2507.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730442160315,0.39909,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442160517,4.23874862,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442160717,0.39909,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442162029,0.39914,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442162829,0.39913,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442163524,0.39913,2507.6,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442163721,0.39913,2507.6,2507.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442164024,0.39914,2507.5,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442173933,0.39914,2507.5,2507.4,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730442174126,0.39914,2507.5,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442175628,0.8443,2507.7,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442175838,4.20545,2508.0,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442175839,3.2078,2508.0,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442176028,0.39912,2507.6,2507.4,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730442176223,0.39911,2507.7,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442176436,0.39911,2507.7,2507.4,4.05024]
["bitfinex-derivatives","ETHF0:USTF0",1730442176630,0.39911,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442177028,0.39911,2507.7,2507.6,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730442180236,0.9119,2508.0,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442180439,0.39914,2507.5,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442180838,0.39913,2507.6,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442181227,0.4282,2507.9,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442181428,0.39913,2507.6,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442182232,0.4282,2507.9,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442182426,0.4282,2507.9,2507.4,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730442182427,0.39913,2507.6,2507.4,4.05025]
["bitfinex-derivatives","ETHF0:USTF0",1730442182835,0.4282,2507.9,2507.4,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1730442183034,0.39911,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442183234,0.39909,2507.9,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730442183447,0.39907,2508.0,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442183738,0.39907,2508.0,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442184130,0.8724,2508.3,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442184331,0.39907,2507.9,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442184726,0.8724,2508.3,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442184727,0.39907,2508.0,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442184931,0.39907,2507.9,2507.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730442187032,2.80521862,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442187233,0.83369,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442187637,5.72379,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442188139,5.3247,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442188440,0.39915,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442188746,0.39914,2507.5,2507.3,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730442189248,0.39914,2507.5,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442190547,1.3367,2507.8,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442190748,0.39915,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442193541,0.39915,2507.4,2507.2,1.68937]
["bitfinex-derivatives","ETHF0:USTF0",1730442193737,0.39915,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442194547,0.39915,2507.4,2507.3,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730442194745,0.39914,2507.5,2507.3,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730442194945,1.3367,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442194946,0.39909,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442195245,0.39906,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442195444,3.80269862,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442195445,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442196253,0.39905,2508.1,2507.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730442197843,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442198651,0.4282,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442199154,0.39906,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442199348,0.39906,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442199549,0.39906,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442199948,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442201441,0.8754,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442201650,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442202351,0.8754,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442202647,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442203745,0.99759,2508.2,2507.7,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730442203948,2.80521862,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442204148,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442206151,4.38711,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442206354,4.84801,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442206659,0.39915,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442208356,3.26611862,2507.7,2507.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730442208651,0.39917,2507.3,2507.1,1.7295]
["bitfinex-derivatives","ETHF0:USTF0",1730442208852,0.39917,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442209553,0.39917,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442209762,0.39917,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442210256,4.38797,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442210449,0.39919,2507.2,2507.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730442210651,1.27789,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442210852,0.39922,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442211358,0.39923,2506.9,2506.8,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730442211859,0.39923,2506.9,2506.8,4.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730442212650,3.9888,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442212846,0.39928,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442217660,0.39927,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442218057,0.39924,2506.9,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730442218257,0.39924,2506.9,2506.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730442218258,0.39925,2506.9,2506.7,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730442218464,0.39925,2506.9,2506.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730442218654,3.23431862,2507.2,2506.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730442218955,2.80521862,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442219147,0.39928,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442220661,0.39931,2506.5,2506.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730442220865,0.39931,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442221158,0.4178,2506.9,2506.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730442221366,0.4178,2506.9,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730442221367,0.39926,2506.8,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730442221759,0.39927,2506.7,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730442222057,0.39926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442222263,0.39921,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730442222564,0.39921,2507.1,2506.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730442222761,0.39922,2507.0,2506.9,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730442223068,0.39922,2507.0,2506.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730442223454,0.446,2507.1,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730442223660,0.39926,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442223852,0.39924,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442224667,0.39923,2507.0,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730442224963,0.39923,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442225463,0.39923,2507.0,2506.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730442229556,0.446,2507.1,2506.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730442229759,0.39922,2507.0,2506.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730442230960,6.79401862,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442231161,2.80521862,2506.7,2506.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730442231457,0.39931,2506.4,2506.3,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730442231867,2.80521862,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442232066,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442233479,4.38973,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442235361,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442235968,4.38973,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442236469,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442236662,0.45400168,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442236863,4.44440168,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442237468,0.45400168,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442237675,7.2496203,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442238767,0.39939,2506.0,2505.7,1.28692]
["bitfinex-derivatives","ETHF0:USTF0",1730442238974,3.657,2506.2,2505.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730442239272,0.8234,2505.9,2505.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730442239463,0.8234,2505.9,2505.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730442239665,0.05467168,2505.8,2505.7,0.83382]
["bitfinex-derivatives","ETHF0:USTF0",1730442241069,0.05467168,2505.8,2505.7,4.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730442241376,0.39931,2506.4,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730442241671,0.39932,2506.4,2506.2,41.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730442241876,0.39932,2506.4,2506.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730442243482,2.80521862,2506.5,2506.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730442243775,0.39933,2506.3,2506.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730442244168,0.39933,2506.3,2506.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730442245478,0.39932,2506.4,2506.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730442245778,0.39932,2506.4,2506.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730442246176,2.80521862,2506.5,2506.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730442246379,1.25838,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730442246775,0.3993,2506.5,2506.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730442247377,0.8591,2506.6,2506.3,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730442247580,1.25839,2506.6,2506.3,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730442248485,0.3993,2506.5,2506.3,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730442248882,1.25839,2506.6,2506.3,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730442249084,1.25839,2506.6,2506.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730442249282,3.20447862,2506.8,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730442249586,0.39926,2506.8,2506.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730442249783,3.66611862,2507.0,2506.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730442250081,2.80521862,2506.8,2506.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730442250285,0.39923,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442250484,3.66611862,2507.0,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442250675,4.06534862,2507.0,2506.7,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730442251275,0.39924,2506.9,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442251886,0.39925,2506.8,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442252484,0.39924,2506.9,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442253180,3.66611862,2507.0,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442253383,0.39925,2506.8,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442253585,0.39925,2506.9,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442255279,3.66611862,2507.0,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442255486,0.39925,2506.8,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442255684,0.39925,2506.9,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442256178,2.80521862,2507.2,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442256386,3.20441862,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730442256585,3.20441862,2507.2,2506.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730442256586,0.3992,2507.1,2506.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442256788,0.3992,2507.1,2506.8,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1730442257482,3.2078,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442257483,0.39916,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442257677,1.27823,2507.6,2507.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730442257972,1.27823,2507.6,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442258382,0.39914,2507.5,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442258776,0.4499,2507.6,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442259188,0.39914,2507.5,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442259979,0.39913,2507.6,2507.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730442260379,0.39914,2507.5,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442260579,3.25021862,2507.8,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442260779,0.39913,2507.6,2507.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730442262582,0.39911,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442262983,0.39913,2507.6,2507.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730442264290,3.25021862,2507.8,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442264491,0.39911,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730442265188,0.39913,2507.6,2507.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730442265785,3.25021862,2507.8,2507.3,0.81516]
["bitfinex-derivatives","ETHF0:USTF0",1730442265786,0.39911,2507.7,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442265992,0.39914,2507.6,2507.3,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730442266192,0.39914,2507.6,2507.3,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730442267094,3.25021862,2507.8,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442267095,0.39912,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442267290,0.39912,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442267692,0.39911,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442268395,3.2078,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442268593,0.82575,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442269292,0.82575,2508.1,2507.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730442270095,0.39906,2508.0,2507.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730442270297,0.39906,2508.0,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442270495,0.4267,2508.1,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442270700,0.39907,2507.9,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442271200,0.4267,2508.1,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442271506,0.39906,2508.0,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442271696,0.39906,2508.0,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442271697,3.6345,2508.1,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442271892,0.3991,2507.8,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442272092,3.6345,2508.1,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442272299,3.6345,2508.1,2507.6,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1730442272503,3.6345,2508.1,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442272809,4.03355,2508.1,2507.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730442273110,4.03355,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442273400,4.03355,2508.1,2508.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730442273602,0.82575,2508.1,2508.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730442274803,0.4267,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442275001,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442275899,0.39907,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442276404,0.39907,2508.0,2507.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442276608,0.4267,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442276609,0.82575,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442276999,0.4267,2508.1,2507.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730442277200,0.4267,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442277495,0.4267,2508.1,2507.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730442277496,0.4267,2508.1,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442277701,0.82574,2508.1,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442277998,0.4267,2508.1,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442278707,0.84467956,2508.6,2507.8,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730442278708,3.2078,2508.8,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442279100,0.39894,2508.8,2508.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730442279299,0.39895,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442279502,0.4462,2508.7,2508.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730442279793,0.84515,2508.7,2508.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730442280305,0.4462,2508.7,2508.5,0.83647]
["bitfinex-derivatives","ETHF0:USTF0",1730442280509,0.84515,2508.7,2508.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730442280700,0.82281,2509.0,2508.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730442280907,0.82281,2509.0,2508.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730442280908,0.82281,2509.0,2508.7,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730442281204,0.8228,2509.0,2508.7,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730442281601,0.8228,2509.0,2508.7,4.06334]
["bitfinex-derivatives","ETHF0:USTF0",1730442281994,3.2078,2509.3,2508.7,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1730442282196,0.39889,2509.1,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442282403,0.39891,2509.0,2508.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730442282608,0.39889,2509.1,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442282812,0.8916,2509.2,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442283001,0.39888,2509.1,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442283402,0.39888,2509.1,2508.9,0.81431]
["bitfinex-derivatives","ETHF0:USTF0",1730442283611,0.39888,2509.1,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442283799,0.8916,2509.2,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442284308,0.3989,2509.1,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442285304,0.3989,2509.0,2508.9,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730442287908,0.8916,2509.2,2508.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730442288112,0.39892,2508.9,2508.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730442288302,0.4315,2509.1,2508.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730442288303,0.4221,2508.8,2508.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730442288505,0.4221,2508.8,2508.5,6.01301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442288506,0.82104,2508.8,2508.5,7.64098862]
["bitfinex-derivatives","ETHF0:USTF0",1730442288705,0.4346,2508.7,2508.5,7.64098862]
["bitfinex-derivatives","ETHF0:USTF0",1730442288913,0.83355,2508.7,2508.5,7.64098862]
["bitfinex-derivatives","ETHF0:USTF0",1730442289409,0.4346,2508.7,2508.5,7.64098862]
["bitfinex-derivatives","ETHF0:USTF0",1730442289808,0.4346,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442290006,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442290207,0.81476,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442290611,4.80116,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442291024,0.39903,2508.2,2508.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730442292916,3.22101862,2508.6,2507.8,7.26049862]
["bitfinex-derivatives","ETHF0:USTF0",1730442293221,0.4394,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442293530,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442294022,0.82367,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442294227,0.4246,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442294411,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442295811,3.9872,2507.9,2506.2,4.58318325]
["bitfinex-derivatives","ETHF0:USTF0",1730442296020,3.2078,2507.5,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442296221,0.39918,2507.3,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730442296724,0.897,2507.4,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442296725,0.3992,2507.2,2506.7,4.92446]
["bitfinex-derivatives","ETHF0:USTF0",1730442297117,0.39918,2507.3,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730442298426,0.897,2507.4,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442298719,0.39922,2507.1,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442299123,0.897,2507.4,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442299124,0.39922,2507.0,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442299328,0.39921,2507.1,2506.7,4.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730442299519,0.39917,2507.3,2506.7,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730442299723,0.39921,2507.1,2506.7,4.0903]
["bitfinex-derivatives","ETHF0:USTF0",1730442300022,0.39919,2507.2,2506.7,4.48955]
["bitfinex-derivatives","ETHF0:USTF0",1730442300228,0.39918,2507.3,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730442300815,0.39918,2507.3,2506.8,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730442301123,0.39919,2507.2,2506.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730442301423,0.897,2507.4,2506.8,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730442301825,0.39919,2507.2,2506.8,0.84105]
["bitfinex-derivatives","ETHF0:USTF0",1730442302227,0.897,2507.4,2506.8,3.24701862]
["bitfinex-derivatives","ETHF0:USTF0",1730442302521,0.39913,2507.6,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442302719,0.39911,2507.7,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730442302921,0.39912,2507.6,2507.2,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1730442303129,0.39912,2507.6,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442303826,0.39912,2507.6,2507.3,0.85997]
["bitfinex-derivatives","ETHF0:USTF0",1730442304024,0.39912,2507.6,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442304222,1.2918,2507.9,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442304223,0.39914,2507.5,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442305827,2.80521862,2507.8,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442305828,0.39913,2507.6,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442306237,2.80521862,2507.8,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442306417,0.39911,2507.7,2507.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1730442306620,2.80521862,2507.8,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442306826,0.39914,2507.5,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442307333,0.39913,2507.6,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442307522,0.39913,2507.5,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442307923,2.80521862,2507.8,2507.3,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730442308118,0.39912,2507.6,2507.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1730442308819,2.80521862,2507.8,2507.3,0.85996]
["bitfinex-derivatives","ETHF0:USTF0",1730442309021,2.80521862,2507.8,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730442309022,0.3991,2507.8,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730442309227,4.0662,2507.9,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442309419,4.46528,2507.9,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442309616,0.39909,2507.8,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442309817,4.0662,2507.9,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442309818,4.46527,2507.9,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442310024,0.39908,2507.8,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442310223,4.0662,2507.9,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442310224,4.46528,2507.9,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442310629,3.60688,2507.9,2507.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442310825,0.39909,2507.8,2507.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730442311026,3.2078,2507.9,2507.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730442311027,6.01301862,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442311234,0.39913,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442312524,0.39913,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442312823,0.39913,2507.6,2507.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730442313228,0.39911,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442313632,0.3991,2507.7,2507.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730442314436,0.39913,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442316739,0.39912,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442317427,0.4229,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442317629,0.4518,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442317630,0.39912,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442319340,0.39908,2507.8,2507.5,4.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730442319553,3.2078,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442319726,3.60687,2507.9,2507.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730442320240,3.2078,2507.9,2507.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730442320439,0.39908,2507.8,2507.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730442320938,0.4285,2508.2,2507.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730442320939,3.2078,2508.4,2507.7,10.90271862]
["bitfinex-derivatives","ETHF0:USTF0",1730442321136,0.39899,2508.4,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442321435,0.8514,2508.5,2508.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1730442321436,1.25038,2508.5,2508.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1730442321633,0.39899,2508.4,2508.2,1.29372]
["bitfinex-derivatives","ETHF0:USTF0",1730442322031,3.2078,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442322237,0.39898,2508.5,2508.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730442322538,0.39899,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442322739,0.81529,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442323238,7.20791862,2508.4,2507.8,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730442323442,0.39907,2507.9,2507.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730442324947,0.84326,2508.0,2507.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730442325237,0.8524,2508.3,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442325238,0.39903,2508.2,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442325436,0.8524,2508.3,2507.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730442325437,0.8793,2508.3,2507.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730442325633,0.8793,2508.3,2507.9,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442325634,0.4442,2508.3,2507.9,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442325831,0.39903,2508.2,2507.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730442326130,0.39903,2508.2,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442326543,0.4442,2508.3,2507.8,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730442326842,0.4442,2508.3,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442327135,0.4368,2508.5,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442327338,0.399,2508.4,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442327541,0.4368,2508.5,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442327736,0.39897,2508.6,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730442328639,0.39897,2508.6,2508.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730442328839,0.39898,2508.5,2508.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730442329147,0.4203,2508.7,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442329337,0.39899,2508.4,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442329943,0.4203,2508.7,2508.2,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730442330143,0.39902,2508.2,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442331048,6.01301862,2508.6,2508.1,5.2422]
["bitfinex-derivatives","ETHF0:USTF0",1730442331250,0.39901,2508.3,2508.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730442331447,0.4394,2508.5,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442331448,0.39902,2508.2,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442331651,0.39901,2508.3,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442331839,0.4523,2508.4,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442332040,0.39902,2508.2,2508.1,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1730442332449,3.25751862,2508.4,2507.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1730442332647,0.39907,2507.9,2507.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1730442332956,0.39906,2508.0,2507.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1730442333245,0.4242,2508.0,2507.8,4.51548]
["bitfinex-derivatives","ETHF0:USTF0",1730442333449,0.83374,2508.1,2507.8,4.51548]
["bitfinex-derivatives","ETHF0:USTF0",1730442333654,0.83374,2508.1,2507.8,7.32069862]
["bitfinex-derivatives","ETHF0:USTF0",1730442333848,0.4347,2508.1,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442334040,0.4242,2508.3,2507.9,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730442334240,3.2078,2508.6,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442334241,0.4347,2508.5,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442334546,0.39902,2508.2,2507.9,41.19906]
["bitfinex-derivatives","ETHF0:USTF0",1730442335048,0.39902,2508.2,2508.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730442335444,0.8589,2508.5,2508.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730442335845,0.39904,2508.1,2508.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730442336353,0.39903,2508.2,2508.0,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730442336543,0.39903,2508.2,2508.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730442337852,0.39903,2508.2,2508.0,0.84305]
["bitfinex-derivatives","ETHF0:USTF0",1730442338356,0.39905,2508.1,2507.8,48.12069862]
["bitfinex-derivatives","ETHF0:USTF0",1730442339058,0.39906,2508.0,2507.8,7.32069862]
["bitfinex-derivatives","ETHF0:USTF0",1730442339442,1.85637,2508.5,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442339443,0.8589,2508.5,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442339653,0.39905,2508.1,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442340749,0.8589,2508.5,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442341056,0.39906,2508.0,2507.8,7.32068862]
["bitfinex-derivatives","ETHF0:USTF0",1730442341255,0.39906,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442341454,0.39905,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442343750,0.8589,2508.5,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442344055,0.8589,2508.5,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442344247,0.39907,2507.9,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442344654,0.39907,2508.0,2507.8,11.30789862]
["bitfinex-derivatives","ETHF0:USTF0",1730442344850,0.39907,2508.0,2507.8,7.32069862]
["bitfinex-derivatives","ETHF0:USTF0",1730442345758,0.39907,2508.0,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442345956,0.4297,2508.3,2507.8,6.92161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442346152,0.4297,2508.3,2507.8,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1730442346455,0.4297,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442346456,0.39907,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442346648,0.4297,2508.3,2507.8,4.0624]
["bitfinex-derivatives","ETHF0:USTF0",1730442346854,0.8589,2508.5,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442347447,0.39905,2508.1,2507.9,0.85966]
["bitfinex-derivatives","ETHF0:USTF0",1730442348160,0.39902,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442348660,0.39902,2508.3,2508.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730442350350,3.60676,2508.6,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442350554,3.60676,2508.6,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442350555,0.39898,2508.5,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442350761,0.39898,2508.5,2508.3,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730442352462,0.39898,2508.5,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442352463,0.39897,2508.5,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442352760,0.39898,2508.5,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442353150,0.8725,2508.9,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442353354,0.39899,2508.4,2508.3,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730442353561,0.39899,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442353562,2.80521862,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442353756,0.3991,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442357555,0.39909,2507.8,2507.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730442358365,0.39909,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442359866,0.39909,2507.8,2507.5,4.50293862]
["bitfinex-derivatives","ETHF0:USTF0",1730442360062,0.39909,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442361272,0.39909,2507.8,2507.5,45.30293862]
["bitfinex-derivatives","ETHF0:USTF0",1730442361470,0.39909,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442361969,2.33123,2508.3,2507.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730442362268,1.3337,2508.3,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442362769,0.39905,2508.1,2507.7,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442362974,0.39905,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442363368,0.39905,2508.1,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442363678,0.39905,2508.1,2508.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730442365765,0.39903,2508.2,2508.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730442366170,0.39903,2508.1,2508.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730442366476,0.39905,2508.0,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442367364,0.8893,2508.3,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442367563,0.39904,2508.1,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442367768,0.39905,2508.0,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442368466,0.8893,2508.3,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442368668,0.8893,2508.3,2507.9,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730442368871,0.39904,2508.1,2507.9,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730442369069,0.39904,2508.1,2507.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730442369275,0.39904,2508.1,2508.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730442369475,0.8893,2508.3,2508.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730442369976,0.39903,2508.2,2508.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730442370373,0.4411,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442370576,0.39899,2508.4,2508.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730442370876,0.39899,2508.4,2508.2,4.05642]
["bitfinex-derivatives","ETHF0:USTF0",1730442371074,0.39899,2508.4,2508.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730442371478,0.84258,2508.5,2508.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730442371679,3.6303,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442371680,0.39894,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442371974,0.4366,2509.3,2508.5,6.45601862]
["bitfinex-derivatives","ETHF0:USTF0",1730442372166,0.39888,2509.1,2508.8,6.41192862]
["bitfinex-derivatives","ETHF0:USTF0",1730442372363,3.2078,2509.4,2508.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730442372568,0.39888,2509.1,2508.9,41.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730442372769,0.4294,2509.3,2508.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730442372770,0.39889,2509.0,2508.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730442375675,0.4294,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442376077,0.39891,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442376380,0.39891,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442376579,0.39896,2508.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442380779,0.39903,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442382675,0.39899,2508.4,2508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442382876,0.39899,2508.4,2508.1,3.20423862]
["bitfinex-derivatives","ETHF0:USTF0",1730442383073,3.2078,2508.7,2508.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730442383276,0.39899,2508.4,2508.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730442384480,3.2078,2508.7,2508.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730442384776,0.39899,2508.4,2508.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730442385379,3.2078,2508.7,2508.2,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730442385582,3.2078,2508.7,2508.3,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442385777,3.2078,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442386082,3.60674,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442386480,3.60674,2508.7,2508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442386481,3.2078,2508.7,2508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442386872,3.2078,2508.7,2508.3,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387079,0.39899,2508.4,2508.3,2.80521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387281,0.39899,2508.4,2508.3,43.60521862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387482,0.39899,2508.4,2508.3,47.59161862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387674,0.8648,2508.8,2508.3,50.79941862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387675,0.39898,2508.5,2508.3,50.79941862]
["bitfinex-derivatives","ETHF0:USTF0",1730442387886,0.39898,2508.5,2508.3,46.81301862]
["bitfinex-derivatives","ETHF0:USTF0",1730442388082,0.39898,2508.5,2508.3,51.19840862]
["bitfinex-derivatives","ETHF0:USTF0",1730442388691,0.39898,2508.5,2507.1,3.03647294]
["bitfinex-derivatives","ETHF0:USTF0",1730442388692,0.39903,2508.2,2508.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730442388876,0.39903,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442389080,6.01301862,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442389276,0.39903,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442389777,0.39903,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442389980,0.39903,2508.2,2508.0,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730442390177,1.43096,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442390378,0.39903,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442390579,1.43096,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442390783,0.39903,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442391085,0.39902,2508.3,2508.0,6.41205862]
["bitfinex-derivatives","ETHF0:USTF0",1730442391287,1.43096,2508.7,2508.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730442391477,0.39902,2508.2,2508.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730442392089,1.43096,2508.7,2508.1,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1730442392090,0.4336,2508.7,2508.1,1.29073]
["bitfinex-derivatives","ETHF0:USTF0",1730442392282,0.399,2508.4,2508.1,1.72193]
["bitfinex-derivatives","ETHF0:USTF0",1730442392787,0.399,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442393092,0.39898,2508.5,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442393480,0.39899,2508.5,2508.1,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1730442393676,0.8648,2508.8,2508.1,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1730442393677,0.399,2508.4,2508.1,1.72192]
["bitfinex-derivatives","ETHF0:USTF0",1730442394276,0.8648,2508.8,2508.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730442394277,3.67001862,2508.8,2508.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730442394481,0.39901,2508.3,2508.1,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1730442394693,0.39902,2508.2,2508.1,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730442394990,0.39903,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442395182,0.85723,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442397977,0.39905,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442398180,0.83685,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442399891,0.39908,2507.9,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442400085,0.4378,2508.0,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442400281,0.39908,2507.8,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442403093,0.8796,2508.0,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442403299,0.39908,2507.8,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442404784,0.8796,2508.0,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442404989,0.39908,2507.9,2507.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730442405192,3.2078,2507.8,2507.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442405385,3.80304862,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442405586,3.80304862,2507.6,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730442405587,0.39918,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442405791,0.39923,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442406596,7.01091862,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442406795,0.39922,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442407093,0.39923,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442411395,0.39925,2506.8,2506.5,0.84778]
["bitfinex-derivatives","ETHF0:USTF0",1730442411593,0.39925,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442412299,0.39926,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442417307,0.8669,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442417605,0.39922,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730442417808,0.39922,2507.0,2506.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730442418705,0.3992,2507.1,2506.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730442419006,0.3992,2507.1,2506.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730442419395,0.3992,2507.1,2506.9,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730442423710,0.3992,2507.1,2506.9,0.84852]
["bitfinex-derivatives","ETHF0:USTF0",1730442423909,2.80521862,2507.3,2507.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730442424106,1.24422,2507.6,2507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442424412,0.39912,2507.6,2507.4,4.04464]
["bitfinex-derivatives","ETHF0:USTF0",1730442424612,0.39911,2507.7,2507.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730442424911,0.8631,2507.9,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442425206,0.39911,2507.6,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442425507,0.8631,2507.9,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442425708,0.39911,2507.6,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442425897,0.8631,2507.9,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442426100,0.39909,2507.8,2507.5,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1730442426505,0.39907,2507.9,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442426809,3.2078,2508.1,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442426810,2.80521862,2508.0,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442427008,0.39909,2507.8,2507.5,1.26232]
["bitfinex-derivatives","ETHF0:USTF0",1730442427213,2.80521862,2508.0,2507.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442427214,0.39908,2507.9,2507.6,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442427411,2.80521862,2508.0,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442427412,3.20427862,2508.0,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442427605,3.20427862,2508.0,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442428410,3.2078,2508.1,2507.5,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730442428607,3.2078,2508.1,2507.8,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730442428912,3.2078,2508.1,2507.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442429114,3.2078,2508.1,2507.6,41.19911]
["bitfinex-derivatives","ETHF0:USTF0",1730442429115,0.39907,2507.9,2507.6,41.19911]
["bitfinex-derivatives","ETHF0:USTF0",1730442429409,0.39907,2507.9,2507.6,41.63121]
["bitfinex-derivatives","ETHF0:USTF0",1730442429607,0.39907,2507.9,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442430011,3.20427862,2508.0,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442430410,3.20427862,2508.0,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442430710,3.20427862,2508.0,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442431213,3.20427862,2508.0,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442431214,0.39908,2507.9,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442433107,0.39908,2507.9,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442434209,2.80521862,2508.0,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442434509,0.39908,2507.9,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442435717,0.39907,2507.9,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442435920,0.39907,2507.9,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442436210,0.39907,2507.9,2507.6,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730442436415,0.39907,2507.9,2507.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730442436617,2.80521862,2508.2,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442436818,0.39905,2508.0,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442437912,2.80521862,2508.2,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442438317,0.39907,2507.9,2507.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730442438509,0.39906,2508.0,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442438810,4.0931,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442439117,0.39903,2508.2,2507.8,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730442439312,0.39903,2508.2,2507.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442439615,0.39904,2508.1,2508.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730442439826,3.2078,2508.3,2508.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730442440110,0.39903,2508.2,2508.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730442441813,6.01301862,2508.5,2508.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730442442014,0.39902,2508.2,2508.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730442444611,0.39902,2508.2,2508.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730442444813,6.01301862,2508.5,2508.0,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1730442445112,6.01301862,2508.5,2508.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730442445113,0.39902,2508.2,2508.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730442446225,0.39902,2508.2,2508.0,1.72585]
["bitfinex-derivatives","ETHF0:USTF0",1730442446523,0.39902,2508.2,2508.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730442447822,0.39904,2508.1,2508.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730442451113,0.39904,2508.1,2507.9,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730442453024,0.39904,2508.1,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442453320,0.39904,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442453524,1.29376697,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442453916,1.69279697,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442454827,0.39903,2508.1,2508.0,1.69281697]
["bitfinex-derivatives","ETHF0:USTF0",1730442455324,0.39903,2508.1,2508.0,5.68001697]
["bitfinex-derivatives","ETHF0:USTF0",1730442455521,0.39903,2508.2,2508.0,5.68001697]
["bitfinex-derivatives","ETHF0:USTF0",1730442455723,0.39903,2508.2,2508.0,1.69281697]
["bitfinex-derivatives","ETHF0:USTF0",1730442456627,0.39903,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442456628,1.69279697,2508.1,2507.9,4.90061697]
["bitfinex-derivatives","ETHF0:USTF0",1730442456818,1.29376697,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442457023,1.29376697,2508.1,2507.9,4.90061697]
["bitfinex-derivatives","ETHF0:USTF0",1730442457024,1.69280697,2508.1,2507.9,4.90061697]
["bitfinex-derivatives","ETHF0:USTF0",1730442457317,0.39904,2508.1,2507.9,4.90061697]
["bitfinex-derivatives","ETHF0:USTF0",1730442457630,0.39904,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442459122,0.39904,2508.1,2507.9,4.50156697]
["bitfinex-derivatives","ETHF0:USTF0",1730442459123,0.39903,2508.2,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442459322,0.39904,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442459724,1.69277697,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442460128,0.39901,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442460424,1.29376697,2508.4,2508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442460629,0.4192,2508.3,2508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442461023,0.81821,2508.3,2508.1,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442461218,0.81821,2508.3,2508.0,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442461419,1.74776697,2508.7,2508.2,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442461623,19.9336,2510.5,2508.2,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442461624,0.39883,2509.4,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730442461831,3.2078,2509.5,2509.3,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442462226,3.60662,2509.5,2509.3,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442462825,3.2078,2509.5,2509.3,1.29376697]
["bitfinex-derivatives","ETHF0:USTF0",1730442463026,3.2078,2509.5,2509.3,1.69260697]
["bitfinex-derivatives","ETHF0:USTF0",1730442464425,3.2078,2509.5,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730442465135,3.2078,2509.5,2509.2,0.85375]
["bitfinex-derivatives","ETHF0:USTF0",1730442465431,3.60661,2509.5,2509.3,2.80167994]
["bitfinex-derivatives","ETHF0:USTF0",1730442465830,0.8647,2509.6,2509.3,3.20051994]
["bitfinex-derivatives","ETHF0:USTF0",1730442466036,0.8647,2509.6,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730442466233,0.8647,2509.6,2509.5,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442466630,0.8647,2509.6,2509.5,6.40828994]
["bitfinex-derivatives","ETHF0:USTF0",1730442467037,0.8647,2509.6,2509.5,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442468638,0.8647,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442469846,3.2078,2510.2,2509.5,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730442470044,0.39877,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442470930,3.2078,2510.5,2509.7,2.80167994]
["bitfinex-derivatives","ETHF0:USTF0",1730442471124,0.82941,2510.2,2509.9,2.80167994]
["bitfinex-derivatives","ETHF0:USTF0",1730442471328,0.4307,2510.2,2509.9,2.80167994]
["bitfinex-derivatives","ETHF0:USTF0",1730442471535,0.4307,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442472033,0.4382,2510.4,2510.1,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442472241,0.83687,2510.4,2510.1,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442472427,0.4382,2510.4,2510.1,6.40817994]
["bitfinex-derivatives","ETHF0:USTF0",1730442473336,0.4382,2510.4,2510.1,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442473634,0.4307,2510.6,2510.3,2.80167994]
["bitfinex-derivatives","ETHF0:USTF0",1730442473838,0.4307,2510.6,2510.3,4.39935994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474132,0.4378,2510.8,2510.3,4.39935994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474133,0.4378,2510.8,2510.3,4.45697994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474340,0.39865,2510.6,2510.3,4.45697994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474529,0.39865,2510.6,2510.3,4.85565994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474730,0.4378,2510.8,2510.3,4.85565994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474731,0.4378,2510.8,2510.3,4.45697994]
["bitfinex-derivatives","ETHF0:USTF0",1730442474933,0.39862,2510.7,2510.3,4.45697994]
["bitfinex-derivatives","ETHF0:USTF0",1730442475140,0.39862,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442475933,0.39862,2510.7,2510.4,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730442476134,0.4378,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442476342,0.83642,2510.8,2510.4,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730442476532,0.4378,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442476847,0.4378,2510.8,2510.4,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730442477542,0.39865,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442477738,0.39869,2510.3,2510.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730442477932,0.4378,2510.8,2510.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730442477933,0.3987,2510.2,2510.1,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730442478239,0.4522,2510.4,2509.9,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442478432,0.39872,2510.2,2509.9,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442478733,0.4399,2510.3,2509.9,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442478734,0.4399,2510.3,2510.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730442478939,0.39872,2510.2,2510.0,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730442479238,0.4399,2510.3,2509.9,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442479435,0.4399,2510.3,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442479436,0.39873,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442481130,0.39873,2510.0,2509.9,6.00947994]
["bitfinex-derivatives","ETHF0:USTF0",1730442481540,0.39873,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442486140,0.99688,2509.9,2509.0,3.53876114]
["bitfinex-derivatives","ETHF0:USTF0",1730442486447,0.39889,2509.0,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442486741,3.79871994,2509.5,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442486742,0.39888,2509.1,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442486932,0.4367,2509.4,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442487547,0.82465,2509.3,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442487847,0.4258,2509.3,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442488236,0.4258,2509.3,2508.9,0.83219]
["bitfinex-derivatives","ETHF0:USTF0",1730442488639,0.4258,2509.3,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442488838,0.82464,2509.3,2508.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730442490044,0.4258,2509.3,2508.9,4.04]
["bitfinex-derivatives","ETHF0:USTF0",1730442490345,0.4258,2509.3,2509.0,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730442490940,0.4258,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730442491243,0.4367,2509.4,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730442492150,0.4367,2509.4,2509.0,3.21867994]
["bitfinex-derivatives","ETHF0:USTF0",1730442492356,0.8387,2509.6,2509.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730442492746,0.39882,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442493440,0.4399,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442493441,0.39884,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442493852,0.4399,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442494053,0.39882,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442494551,0.39884,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442494752,0.39882,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442494948,0.39883,2509.4,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730442495556,0.39882,2509.5,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730442495742,0.4399,2509.6,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730442495948,0.83871,2509.6,2509.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730442496154,0.83871,2509.6,2509.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730442496454,0.83871,2509.6,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442497450,0.83871,2509.6,2509.3,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1730442497850,0.4399,2509.6,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442498050,0.83871,2509.6,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442498448,0.83871,2509.6,2509.3,1.28784]
["bitfinex-derivatives","ETHF0:USTF0",1730442498650,0.39882,2509.5,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442500550,0.83871,2509.6,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442501055,0.39882,2509.5,2509.3,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730442501354,2.80167994,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442501656,2.80167994,2509.4,2508.8,4.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730442501856,0.39885,2509.3,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730442502057,0.39883,2509.4,2509.1,0.83597]
["bitfinex-derivatives","ETHF0:USTF0",1730442502246,2.80167994,2509.2,2508.8,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442502442,2.80167994,2509.2,2508.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730442502443,3.6462,2509.1,2508.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730442502652,0.39894,2508.7,2508.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730442503959,2.80167994,2508.8,2508.2,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1730442504256,0.39896,2508.6,2508.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730442504456,0.39893,2508.8,2508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442504657,0.39896,2508.6,2508.3,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730442504857,0.39895,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442505258,0.39895,2508.7,2508.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730442505459,0.39895,2508.7,2508.3,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730442505659,0.39895,2508.7,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442505859,0.39895,2508.7,2508.3,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730442506162,2.80167994,2508.8,2508.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730442506459,0.39899,2508.4,2508.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730442506858,0.4597,2508.7,2508.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442507159,0.399,2508.4,2508.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442507864,3.67617994,2508.6,2508.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442508063,0.399,2508.4,2508.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442508666,3.67617994,2508.6,2508.2,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730442508860,0.8745,2508.6,2508.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730442509164,1.27347,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442509363,0.39897,2508.5,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442510965,0.8745,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442511663,1.27346,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442512763,0.8745,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442513058,1.27346,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442513668,1.27346,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442513669,0.8745,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442513964,0.4434,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442514164,0.84236,2508.6,2508.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730442515069,0.39897,2508.5,2508.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730442515266,0.4434,2508.6,2508.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730442515456,0.84236,2508.6,2508.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730442516659,0.39897,2508.5,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442518067,0.4434,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442518370,0.4434,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442519272,0.4434,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442519458,0.84236,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442520264,0.4434,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442520471,0.4434,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442520869,0.84236,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442521775,0.84236,2508.6,2508.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1730442523770,0.84236,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442523771,0.4434,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442523973,0.84236,2508.6,2508.3,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730442524275,0.39898,2508.5,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442525062,0.4434,2508.6,2508.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730442525266,0.84236,2508.6,2508.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1730442525971,0.4434,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442526176,0.4434,2508.6,2508.5,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730442526477,0.83143,2508.8,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442526676,0.39894,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442526969,0.39894,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442527771,0.39896,2508.6,2508.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1730442527968,3.67367994,2508.8,2508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442527969,0.39894,2508.7,2508.4,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442528673,0.39896,2508.6,2508.3,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1730442528866,0.39896,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442529066,0.39895,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442529263,0.39895,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442529673,0.39895,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442534470,1.69259704,2508.7,2508.3,4.92104704]
["bitfinex-derivatives","ETHF0:USTF0",1730442534672,1.69259704,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442535279,1.69259704,2508.7,2508.3,4.92104704]
["bitfinex-derivatives","ETHF0:USTF0",1730442535578,1.69259704,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442535877,1.69259704,2508.7,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442536079,1.29364704,2508.7,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442536481,1.29364704,2508.7,2508.3,4.92104704]
["bitfinex-derivatives","ETHF0:USTF0",1730442536678,0.39896,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442536876,1.69258704,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442537273,1.69258704,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442537475,1.29364704,2508.7,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442538071,1.69258704,2508.7,2508.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442538275,1.69258704,2508.7,2508.3,4.92104704]
["bitfinex-derivatives","ETHF0:USTF0",1730442538476,1.69258704,2508.7,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442538980,1.69258704,2508.7,2508.4,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1730442539179,1.69258704,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442541579,1.29364704,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730442541884,1.29364704,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442541885,1.29364704,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442542185,1.29364704,2508.7,2508.5,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1730442542391,1.69259704,2508.7,2508.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730442542683,1.69259704,2508.7,2508.4,3.60678]
["bitfinex-derivatives","ETHF0:USTF0",1730442543480,1.29364704,2508.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442543878,0.39903,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442544076,1.29364704,2507.9,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442544277,1.29364704,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442544477,1.29364704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442544785,1.29364704,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442545579,1.29364704,2508.0,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442546297,1.69270704,2508.0,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442546581,1.29364704,2508.0,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442547179,1.69270704,2508.0,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442547779,1.29364704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442547983,1.69272704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442548284,1.69272704,2507.9,2507.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730442548686,1.69272704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442548890,1.69272704,2507.9,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442549586,1.69271704,2507.9,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442550187,1.29364704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442550386,0.39908,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442550595,1.69272704,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442550983,1.69272704,2507.9,2507.7,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730442552090,0.39908,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442552288,1.69272704,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442553394,1.29364704,2507.8,2507.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730442553592,1.29364704,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442553795,1.29364704,2507.8,2507.7,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730442554302,1.69272704,2507.9,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442554798,0.3991,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442555096,1.29364704,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730442555296,1.69273704,2507.8,2507.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730442555489,0.39909,2507.8,2507.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730442555691,1.69272704,2507.9,2507.7,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730442556598,1.29364704,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442556799,1.29364704,2507.9,2507.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730442556800,1.69271704,2507.9,2507.7,0.83989]
["bitfinex-derivatives","ETHF0:USTF0",1730442557496,1.69271704,2507.9,2507.3,0.93305287]
["bitfinex-derivatives","ETHF0:USTF0",1730442557691,1.69271704,2507.9,2507.7,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730442557896,0.49912467,2507.8,2507.5,0.01624645]
["bitfinex-derivatives","ETHF0:USTF0",1730442558193,1.29364704,2507.6,2507.3,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730442558592,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442558992,3.2078,2507.5,2507.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730442559399,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442560000,3.6259,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442560203,4.02503,2507.5,2507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442560395,1.29364704,2507.4,2507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442560595,4.91954704,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442560795,4.91954704,2507.5,2507.3,0.31617401]
["bitfinex-derivatives","ETHF0:USTF0",1730442561295,4.91954704,2507.5,2507.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442561593,4.91954704,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442561796,3.6259,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442562104,3.6259,2507.5,2507.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730442562105,3.2078,2507.5,2507.4,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730442562398,3.2078,2507.5,2507.3,1.29364704]
["bitfinex-derivatives","ETHF0:USTF0",1730442562598,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442563100,0.8697,2507.6,2507.3,1.29364704]
["bitfinex-derivatives","ETHF0:USTF0",1730442563402,1.29364704,2507.8,2507.5,1.29364704]
["bitfinex-derivatives","ETHF0:USTF0",1730442563702,3.2078,2507.6,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730442564005,3.2078,2507.6,2507.5,41.8231567]
["bitfinex-derivatives","ETHF0:USTF0",1730442564504,3.2078,2507.6,2507.5,41.19913]
["bitfinex-derivatives","ETHF0:USTF0",1730442565798,0.415,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442565997,3.6228,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442566194,3.2078,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442566391,3.2078,2507.7,2507.6,7.81487153]
["bitfinex-derivatives","ETHF0:USTF0",1730442566700,3.2078,2507.7,2507.6,5.45702977]
["bitfinex-derivatives","ETHF0:USTF0",1730442566900,7.0523537,2507.7,2507.6,0.84501]
["bitfinex-derivatives","ETHF0:USTF0",1730442567205,7.0523537,2507.7,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442570609,7.0523537,2507.7,2507.6,1.02312642]
["bitfinex-derivatives","ETHF0:USTF0",1730442572713,7.0523537,2507.7,2507.6,1.02312533]
["bitfinex-derivatives","ETHF0:USTF0",1730442573005,3.8445537,2507.7,2507.6,1.02312533]
["bitfinex-derivatives","ETHF0:USTF0",1730442573308,7.0523537,2507.7,2507.6,1.02312533]
["bitfinex-derivatives","ETHF0:USTF0",1730442573509,3.8445537,2507.7,2507.6,1.02312533]
["bitfinex-derivatives","ETHF0:USTF0",1730442573710,7.0523537,2507.7,2507.6,1.02312533]
["bitfinex-derivatives","ETHF0:USTF0",1730442577407,7.0523537,2507.7,2507.6,2.02153434]
["bitfinex-derivatives","ETHF0:USTF0",1730442577704,7.0523537,2507.7,2507.6,5.01112533]
["bitfinex-derivatives","ETHF0:USTF0",1730442577705,3.2078,2507.7,2507.6,5.01112533]
["bitfinex-derivatives","ETHF0:USTF0",1730442578006,3.2078,2507.7,2507.6,5.13592596]
["bitfinex-derivatives","ETHF0:USTF0",1730442578311,3.2078,2507.7,2507.6,5.01112533]
["bitfinex-derivatives","ETHF0:USTF0",1730442578810,3.2078,2507.7,2507.6,7.81486709]
["bitfinex-derivatives","ETHF0:USTF0",1730442579013,3.2078,2507.7,2507.6,8.93800509]
["bitfinex-derivatives","ETHF0:USTF0",1730442579709,3.2078,2507.7,2507.6,8.93800355]
["bitfinex-derivatives","ETHF0:USTF0",1730442579914,3.2078,2507.7,2507.6,7.19085176]
["bitfinex-derivatives","ETHF0:USTF0",1730442580100,3.2078,2507.7,2507.6,8.8131539]
["bitfinex-derivatives","ETHF0:USTF0",1730442580300,3.2078,2507.7,2507.6,8.93794654]
["bitfinex-derivatives","ETHF0:USTF0",1730442581415,3.2078,2507.7,2507.6,10.38552724]
["bitfinex-derivatives","ETHF0:USTF0",1730442582013,3.2078,2507.7,2507.6,8.93794654]
["bitfinex-derivatives","ETHF0:USTF0",1730442582214,3.2078,2507.7,2507.6,10.38553922]
["bitfinex-derivatives","ETHF0:USTF0",1730442582714,3.2078,2507.7,2507.6,7.51531353]
["bitfinex-derivatives","ETHF0:USTF0",1730442582915,3.2078,2507.7,2507.6,10.38554275]
["bitfinex-derivatives","ETHF0:USTF0",1730442583516,3.2078,2507.7,2507.6,10.38553041]
["bitfinex-derivatives","ETHF0:USTF0",1730442583713,3.2078,2507.7,2507.6,7.58178865]
["bitfinex-derivatives","ETHF0:USTF0",1730442583913,7.0523537,2507.7,2507.6,2.14619914]
["bitfinex-derivatives","ETHF0:USTF0",1730442585218,7.0523537,2507.7,2507.6,2.34587516]
["bitfinex-derivatives","ETHF0:USTF0",1730442585725,3.8445537,2507.7,2507.6,3.59384923]
["bitfinex-derivatives","ETHF0:USTF0",1730442586019,7.0523537,2507.7,2507.6,3.59384923]
["bitfinex-derivatives","ETHF0:USTF0",1730442586417,7.0523537,2507.7,2507.6,4.88773512]
["bitfinex-derivatives","ETHF0:USTF0",1730442586916,7.0523537,2507.7,2507.6,4.88773789]
["bitfinex-derivatives","ETHF0:USTF0",1730442588718,3.2078,2507.7,2507.6,4.88773789]
["bitfinex-derivatives","ETHF0:USTF0",1730442589928,3.2078,2507.7,2507.6,5.13733096]
["bitfinex-derivatives","ETHF0:USTF0",1730442590423,0.4383,2507.8,2507.6,4.73822096]
["bitfinex-derivatives","ETHF0:USTF0",1730442590620,0.4383,2507.8,2507.7,3.593842]
["bitfinex-derivatives","ETHF0:USTF0",1730442590827,3.6461,2507.8,2507.7,3.59388429]
["bitfinex-derivatives","ETHF0:USTF0",1730442591615,4.0633,2507.8,2507.7,3.59388429]
["bitfinex-derivatives","ETHF0:USTF0",1730442593115,7.9078537,2507.8,2507.7,3.59388429]
["bitfinex-derivatives","ETHF0:USTF0",1730442595018,3.6461,2507.8,2507.7,3.59388429]
["bitfinex-derivatives","ETHF0:USTF0",1730442595224,3.6461,2507.8,2507.7,4.04448429]
["bitfinex-derivatives","ETHF0:USTF0",1730442595924,3.6461,2507.8,2507.7,3.59388429]
["bitfinex-derivatives","ETHF0:USTF0",1730442597432,3.6461,2507.8,2507.7,3.5937601]
["bitfinex-derivatives","ETHF0:USTF0",1730442600329,3.6461,2507.8,2507.7,3.39409385]
["bitfinex-derivatives","ETHF0:USTF0",1730442600726,3.6461,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442600935,3.6461,2507.8,2507.7,2.14622675]
["bitfinex-derivatives","ETHF0:USTF0",1730442601426,3.2078,2507.8,2507.7,3.59378974]
["bitfinex-derivatives","ETHF0:USTF0",1730442601829,3.2078,2507.8,2507.7,3.5937898]
["bitfinex-derivatives","ETHF0:USTF0",1730442602432,3.2078,2507.8,2507.7,3.26933112]
["bitfinex-derivatives","ETHF0:USTF0",1730442602730,3.2078,2507.8,2507.7,3.59379199]
["bitfinex-derivatives","ETHF0:USTF0",1730442602935,3.2078,2507.8,2507.7,2.14622431]
["bitfinex-derivatives","ETHF0:USTF0",1730442603326,3.2078,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442603631,3.2078,2507.8,2507.7,2.14621762]
["bitfinex-derivatives","ETHF0:USTF0",1730442605935,0.4311,2507.9,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442606233,3.6389,2507.9,2507.8,3.44008351]
["bitfinex-derivatives","ETHF0:USTF0",1730442606629,0.4311,2507.9,2507.8,3.44008351]
["bitfinex-derivatives","ETHF0:USTF0",1730442606828,3.6389,2507.9,2507.8,3.44008351]
["bitfinex-derivatives","ETHF0:USTF0",1730442607030,3.6389,2507.9,2507.8,3.44008263]
["bitfinex-derivatives","ETHF0:USTF0",1730442607833,3.6389,2507.9,2507.8,4.68802153]
["bitfinex-derivatives","ETHF0:USTF0",1730442608231,7.4834537,2507.9,2507.8,4.88769135]
["bitfinex-derivatives","ETHF0:USTF0",1730442609043,3.2078,2507.9,2507.8,9.17505296]
["bitfinex-derivatives","ETHF0:USTF0",1730442609240,3.2078,2507.9,2507.8,9.12444919]
["bitfinex-derivatives","ETHF0:USTF0",1730442610539,3.2078,2507.9,2507.8,5.68016589]
["bitfinex-derivatives","ETHF0:USTF0",1730442610843,3.2078,2507.9,2507.8,9.12403241]
["bitfinex-derivatives","ETHF0:USTF0",1730442611230,0.8576,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442611231,4.0654,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442611434,4.0654,2508.1,2508.0,4.88724687]
["bitfinex-derivatives","ETHF0:USTF0",1730442611643,0.8576,2508.1,2508.0,4.88724687]
["bitfinex-derivatives","ETHF0:USTF0",1730442612030,0.8576,2508.1,2508.0,4.88724313]
["bitfinex-derivatives","ETHF0:USTF0",1730442612339,4.0654,2508.1,2508.0,4.88724313]
["bitfinex-derivatives","ETHF0:USTF0",1730442613036,0.8576,2508.1,2508.0,4.88724313]
["bitfinex-derivatives","ETHF0:USTF0",1730442613242,3.6452,2508.1,2508.0,4.88724313]
["bitfinex-derivatives","ETHF0:USTF0",1730442613439,3.6452,2508.1,2508.0,5.51000103]
["bitfinex-derivatives","ETHF0:USTF0",1730442613440,3.2078,2508.1,2508.0,5.51000103]
["bitfinex-derivatives","ETHF0:USTF0",1730442613637,3.6643,2508.4,2508.0,5.75953492]
["bitfinex-derivatives","ETHF0:USTF0",1730442613831,3.8445537,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442614033,3.8445537,2508.3,2508.2,1.85740853]
["bitfinex-derivatives","ETHF0:USTF0",1730442614243,3.8445537,2508.3,2508.2,4.72699939]
["bitfinex-derivatives","ETHF0:USTF0",1730442614540,3.8445537,2508.3,2508.2,1.53302]
["bitfinex-derivatives","ETHF0:USTF0",1730442614842,3.8445537,2508.3,2508.2,4.7269793]
["bitfinex-derivatives","ETHF0:USTF0",1730442615238,3.8445537,2508.3,2508.2,4.5273574]
["bitfinex-derivatives","ETHF0:USTF0",1730442615740,3.8445537,2508.3,2508.2,3.27969301]
["bitfinex-derivatives","ETHF0:USTF0",1730442615935,3.8445537,2508.3,2508.2,4.5735789]
["bitfinex-derivatives","ETHF0:USTF0",1730442616334,3.8445537,2508.3,2508.2,4.57358059]
["bitfinex-derivatives","ETHF0:USTF0",1730442616544,3.8445537,2508.3,2508.2,4.44881485]
["bitfinex-derivatives","ETHF0:USTF0",1730442616737,3.8445537,2508.3,2508.2,3.15492896]
["bitfinex-derivatives","ETHF0:USTF0",1730442616938,3.8445537,2508.3,2508.2,4.44893777]
["bitfinex-derivatives","ETHF0:USTF0",1730442617842,3.8445537,2508.3,2508.2,4.44895422]
["bitfinex-derivatives","ETHF0:USTF0",1730442618142,3.8445537,2508.3,2508.2,3.93881902]
["bitfinex-derivatives","ETHF0:USTF0",1730442618947,3.8445537,2508.3,2508.2,4.93696747]
["bitfinex-derivatives","ETHF0:USTF0",1730442619341,3.8445537,2508.3,2508.2,3.93881902]
["bitfinex-derivatives","ETHF0:USTF0",1730442619648,3.8445537,2508.3,2508.2,4.93697554]
["bitfinex-derivatives","ETHF0:USTF0",1730442620345,3.8445537,2508.3,2508.2,3.93881902]
["bitfinex-derivatives","ETHF0:USTF0",1730442620535,3.8445537,2508.3,2508.2,4.93696828]
["bitfinex-derivatives","ETHF0:USTF0",1730442620742,3.8445537,2508.3,2508.2,4.93696941]
["bitfinex-derivatives","ETHF0:USTF0",1730442620941,3.8445537,2508.3,2508.2,3.93881902]
["bitfinex-derivatives","ETHF0:USTF0",1730442621949,7.0523537,2508.3,2508.2,2.24591313]
["bitfinex-derivatives","ETHF0:USTF0",1730442622246,7.0523537,2508.3,2508.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730442622247,7.4513637,2508.3,2508.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730442622448,3.8445537,2508.2,2508.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730442622644,3.8445537,2508.2,2508.1,1.53304]
["bitfinex-derivatives","ETHF0:USTF0",1730442623146,3.8445537,2508.2,2508.1,2.82692589]
["bitfinex-derivatives","ETHF0:USTF0",1730442623936,3.8445537,2508.2,2508.1,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442624154,0.39904,2508.1,2507.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730442624346,7.0523537,2507.9,2507.8,1.69297589]
["bitfinex-derivatives","ETHF0:USTF0",1730442625249,7.0523537,2507.9,2507.8,1.81776786]
["bitfinex-derivatives","ETHF0:USTF0",1730442625449,7.0523537,2507.9,2507.8,1.69297589]
["bitfinex-derivatives","ETHF0:USTF0",1730442625847,7.4514237,2507.9,2507.7,1.91614203]
["bitfinex-derivatives","ETHF0:USTF0",1730442626041,4.2436437,2507.8,2507.7,0.62225614]
["bitfinex-derivatives","ETHF0:USTF0",1730442626351,4.2436437,2507.8,2507.7,1.91614203]
["bitfinex-derivatives","ETHF0:USTF0",1730442627844,4.2436437,2507.8,2507.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442628641,0.39913,2507.5,2507.4,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442628951,7.0523537,2507.5,2507.4,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442629546,7.9591537,2507.5,2507.4,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442629848,8.3582837,2507.5,2507.4,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442630045,8.3582837,2507.5,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442630238,0.39915,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442630442,4.2437037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442630642,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442631947,4.2437037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442632147,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442633147,4.2437037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442633347,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442634051,3.8445537,2507.4,2507.3,1.69305589]
["bitfinex-derivatives","ETHF0:USTF0",1730442634246,3.2078,2507.5,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442634451,3.2078,2507.5,2507.4,1.69303589]
["bitfinex-derivatives","ETHF0:USTF0",1730442634853,7.4514937,2507.5,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442635155,3.60694,2507.5,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442635341,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442635753,4.2437037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442635953,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442637755,4.2437037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442638464,3.8445537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442641359,7.0523537,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442642259,7.4515037,2507.4,2507.3,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442642483,8.34623959,2507.4,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442642751,8.34623959,2507.4,2506.7,3.94144591]
["bitfinex-derivatives","ETHF0:USTF0",1730442642752,0.39923,2506.9,2506.7,3.54219591]
["bitfinex-derivatives","ETHF0:USTF0",1730442643064,7.5105537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442645058,7.5105537,2506.8,2506.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442645362,7.5105537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442645857,7.0523537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442649055,3.2078,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442649259,7.0523537,2507.2,2507.1,1.69308589]
["bitfinex-derivatives","ETHF0:USTF0",1730442649452,7.0523537,2507.2,2507.0,1.69308589]
["bitfinex-derivatives","ETHF0:USTF0",1730442649453,7.4515337,2507.2,2507.0,1.69308589]
["bitfinex-derivatives","ETHF0:USTF0",1730442649652,4.90086589,2507.2,2506.9,1.69310589]
["bitfinex-derivatives","ETHF0:USTF0",1730442649856,4.90086589,2507.2,2507.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730442650051,4.90086589,2507.2,2506.8,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442650052,4.2437637,2507.0,2506.8,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442650259,7.0523537,2506.9,2506.8,1.69312589]
["bitfinex-derivatives","ETHF0:USTF0",1730442650566,7.4997537,2506.9,2506.7,2.13503589]
["bitfinex-derivatives","ETHF0:USTF0",1730442650758,3.8445537,2506.8,2506.7,1.73578589]
["bitfinex-derivatives","ETHF0:USTF0",1730442650960,4.2437937,2506.8,2506.7,1.73578589]
["bitfinex-derivatives","ETHF0:USTF0",1730442651159,4.2437937,2506.8,2506.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442651963,3.8445537,2506.8,2506.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442652863,7.0523537,2506.8,2506.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442653060,7.0523537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442654757,7.0523537,2506.8,2506.7,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442655468,7.0523537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442658079,3.2078,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442660171,6.9273537,2506.8,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442661364,6.9273537,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442661570,6.9273537,2506.8,2506.6,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730442661768,3.7195537,2506.7,2506.6,2.11985589]
["bitfinex-derivatives","ETHF0:USTF0",1730442663175,3.7195537,2506.7,2506.6,1.72058589]
["bitfinex-derivatives","ETHF0:USTF0",1730442663472,3.2078,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442665269,6.9273537,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442667268,6.9273537,2506.8,2506.7,1.02346688]
["bitfinex-derivatives","ETHF0:USTF0",1730442667469,6.9273537,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442667875,6.9273537,2506.8,2506.7,1.02349337]
["bitfinex-derivatives","ETHF0:USTF0",1730442668174,6.9273537,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442668882,3.2078,2507.1,2506.7,1.69314589]
["bitfinex-derivatives","ETHF0:USTF0",1730442669171,3.2078,2507.1,2507.0,1.69309589]
["bitfinex-derivatives","ETHF0:USTF0",1730442669367,3.2078,2507.1,2507.0,3.45122476]
["bitfinex-derivatives","ETHF0:USTF0",1730442669573,3.2078,2507.1,2507.0,4.31622476]
["bitfinex-derivatives","ETHF0:USTF0",1730442671476,3.2078,2507.1,2507.0,5.43961741]
["bitfinex-derivatives","ETHF0:USTF0",1730442671678,3.2078,2507.1,2507.0,3.69209589]
["bitfinex-derivatives","ETHF0:USTF0",1730442671871,3.2078,2507.1,2507.0,5.4396101]
["bitfinex-derivatives","ETHF0:USTF0",1730442672378,6.9273537,2507.1,2507.0,0.62411222]
["bitfinex-derivatives","ETHF0:USTF0",1730442672678,8.62043959,2507.1,2506.8,1.69312589]
["bitfinex-derivatives","ETHF0:USTF0",1730442672877,3.7195537,2506.9,2506.8,1.69312589]
["bitfinex-derivatives","ETHF0:USTF0",1730442673078,3.7195537,2506.9,2506.8,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442673581,3.7195537,2506.9,2506.8,1.69313589]
["bitfinex-derivatives","ETHF0:USTF0",1730442673882,3.7195537,2506.9,2506.8,1.29388589]
["bitfinex-derivatives","ETHF0:USTF0",1730442674083,3.7195537,2506.9,2506.8,1.69313589]
["bitfinex-derivatives","ETHF0:USTF0",1730442674473,3.7195537,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730442674673,3.7195537,2506.9,2506.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730442674876,6.9273537,2506.8,2506.7,1.53325]
["bitfinex-derivatives","ETHF0:USTF0",1730442675076,6.9273537,2506.8,2506.7,2.15750213]
["bitfinex-derivatives","ETHF0:USTF0",1730442675573,6.9273537,2506.8,2506.7,2.02229279]
["bitfinex-derivatives","ETHF0:USTF0",1730442676081,6.9273537,2506.8,2506.7,2.02227197]
["bitfinex-derivatives","ETHF0:USTF0",1730442676376,6.9273537,2506.8,2506.7,1.02350213]
["bitfinex-derivatives","ETHF0:USTF0",1730442677477,6.9273537,2506.8,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730442677781,6.9273537,2506.8,2506.7,1.02348741]
["bitfinex-derivatives","ETHF0:USTF0",1730442677969,6.9273537,2506.8,2506.7,0.62423741]
["bitfinex-derivatives","ETHF0:USTF0",1730442678178,7.3266037,2506.8,2506.7,0.62423741]
["bitfinex-derivatives","ETHF0:USTF0",1730442678878,7.3266037,2506.8,2506.5,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1730442679083,3.7195537,2506.6,2506.5,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1730442679480,3.7195537,2506.6,2506.5,3.15644601]
["bitfinex-derivatives","ETHF0:USTF0",1730442679986,3.7195537,2506.6,2506.5,3.28130279]
["bitfinex-derivatives","ETHF0:USTF0",1730442680679,3.7195537,2506.6,2506.5,3.15644601]
["bitfinex-derivatives","ETHF0:USTF0",1730442680890,3.7195537,2506.6,2506.5,3.28130211]
["bitfinex-derivatives","ETHF0:USTF0",1730442681374,3.7195537,2506.6,2506.5,1.53329]
["bitfinex-derivatives","ETHF0:USTF0",1730442681684,3.7195537,2506.6,2506.5,3.28124181]
["bitfinex-derivatives","ETHF0:USTF0",1730442682178,3.2078,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442682373,3.2078,2506.8,2506.7,1.0235285]
["bitfinex-derivatives","ETHF0:USTF0",1730442682576,6.9273537,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730442682778,6.9273537,2506.8,2506.7,1.45939314]
["bitfinex-derivatives","ETHF0:USTF0",1730442683079,6.9273537,2506.8,2506.7,1.58424342]
["bitfinex-derivatives","ETHF0:USTF0",1730442683283,6.9273537,2506.8,2506.7,2.45816851]
["bitfinex-derivatives","ETHF0:USTF0",1730442683581,6.9273537,2506.8,2506.7,2.58301583]
["bitfinex-derivatives","ETHF0:USTF0",1730442685680,6.9273537,2506.8,2506.7,4.03119235]
["bitfinex-derivatives","ETHF0:USTF0",1730442686085,6.9273537,2506.8,2506.7,6.83557687]
["bitfinex-derivatives","ETHF0:USTF0",1730442686086,3.2078,2506.8,2506.7,6.83557687]
["bitfinex-derivatives","ETHF0:USTF0",1730442686278,3.2078,2506.8,2506.7,10.82515633]
["bitfinex-derivatives","ETHF0:USTF0",1730442686481,3.2078,2506.8,2506.7,11.07481643]
["bitfinex-derivatives","ETHF0:USTF0",1730442687080,3.2078,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442687281,6.9273537,2507.2,2507.1,3.28104246]
["bitfinex-derivatives","ETHF0:USTF0",1730442687489,6.9273537,2507.2,2507.1,4.52927312]
["bitfinex-derivatives","ETHF0:USTF0",1730442687780,6.9273537,2507.2,2507.1,3.28104246]
["bitfinex-derivatives","ETHF0:USTF0",1730442687987,6.9273537,2507.2,2507.1,4.52928017]
["bitfinex-derivatives","ETHF0:USTF0",1730442688184,6.9273537,2507.2,2507.1,3.28104246]
["bitfinex-derivatives","ETHF0:USTF0",1730442688486,3.2078,2507.2,2507.1,4.72897726]
["bitfinex-derivatives","ETHF0:USTF0",1730442689177,0.4348,2507.4,2507.1,7.13416178]
["bitfinex-derivatives","ETHF0:USTF0",1730442689383,4.1543537,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730442689583,4.1543537,2507.4,2507.3,3.20355452]
["bitfinex-derivatives","ETHF0:USTF0",1730442689584,3.7195537,2507.4,2507.3,3.20355452]
["bitfinex-derivatives","ETHF0:USTF0",1730442689783,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442689989,0.39903,2508.2,2507.4,3.62381499]
["bitfinex-derivatives","ETHF0:USTF0",1730442689990,3.2078,2507.8,2507.4,3.62381499]
["bitfinex-derivatives","ETHF0:USTF0",1730442690187,3.7195537,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730442690383,3.2078,2507.8,2507.6,1.74722032]
["bitfinex-derivatives","ETHF0:USTF0",1730442690586,6.9273537,2507.8,2507.7,1.59439545]
["bitfinex-derivatives","ETHF0:USTF0",1730442691088,6.9273537,2507.8,2507.7,2.60360314]
["bitfinex-derivatives","ETHF0:USTF0",1730442691282,0.8986,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442691483,4.1064,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442691781,7.8259537,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442697191,4.6181537,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442697389,7.8259537,2508.1,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442700589,7.8259537,2508.1,2508.0,1.69271885]
["bitfinex-derivatives","ETHF0:USTF0",1730442701189,7.8259537,2508.1,2508.0,1.29366885]
["bitfinex-derivatives","ETHF0:USTF0",1730442701493,7.8259537,2508.1,2508.0,1.69271885]
["bitfinex-derivatives","ETHF0:USTF0",1730442701995,3.2078,2508.1,2508.0,1.69271885]
["bitfinex-derivatives","ETHF0:USTF0",1730442702504,3.2078,2508.1,2508.0,2.13171885]
["bitfinex-derivatives","ETHF0:USTF0",1730442703091,3.2078,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442703291,6.9273537,2508.2,2508.1,1.69270885]
["bitfinex-derivatives","ETHF0:USTF0",1730442703488,6.9273537,2508.2,2508.1,2.14290885]
["bitfinex-derivatives","ETHF0:USTF0",1730442704589,6.9273537,2508.2,2508.1,3.65199721]
["bitfinex-derivatives","ETHF0:USTF0",1730442706700,3.7195537,2508.2,2508.1,3.65199721]
["bitfinex-derivatives","ETHF0:USTF0",1730442706902,6.9273537,2508.2,2508.1,3.65199721]
["bitfinex-derivatives","ETHF0:USTF0",1730442707496,3.7195537,2508.2,2508.1,3.65199721]
["bitfinex-derivatives","ETHF0:USTF0",1730442707697,6.9273537,2508.2,2508.1,0.84924]
["bitfinex-derivatives","ETHF0:USTF0",1730442708494,6.9273537,2508.2,2508.1,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730442708795,6.9273537,2508.2,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442709095,3.7195537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442709495,4.6060537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442710105,4.0943,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442710299,7.8138537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442710501,4.6060537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442710707,7.8138537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442716199,4.6060537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442716393,7.8138537,2508.0,2507.9,1.53206]
["bitfinex-derivatives","ETHF0:USTF0",1730442717005,6.9273537,2508.0,2507.9,4.33481721]
["bitfinex-derivatives","ETHF0:USTF0",1730442717207,3.2078,2508.0,2507.9,4.33481721]
["bitfinex-derivatives","ETHF0:USTF0",1730442717711,3.6543,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442717914,3.6543,2508.4,2508.3,3.20176721]
["bitfinex-derivatives","ETHF0:USTF0",1730442718208,7.3738537,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442718808,7.3738537,2508.4,2508.3,41.19901]
["bitfinex-derivatives","ETHF0:USTF0",1730442719600,7.3738537,2508.4,2508.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442719801,7.3738537,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442720013,0.435,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442720206,4.1545537,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442720715,3.6543,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442720716,3.2078,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442721017,6.9273537,2508.4,2508.3,0.83771]
["bitfinex-derivatives","ETHF0:USTF0",1730442721600,6.9273537,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442728514,6.9273537,2508.4,2508.3,1.6925924]
["bitfinex-derivatives","ETHF0:USTF0",1730442729907,6.9273537,2508.4,2508.3,1.2935824]
["bitfinex-derivatives","ETHF0:USTF0",1730442730114,6.9273537,2508.4,2508.1,42.0935824]
["bitfinex-derivatives","ETHF0:USTF0",1730442730303,3.7195537,2508.2,2508.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730442730503,3.2078,2508.1,2507.9,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730442730715,3.6596,2508.1,2508.0,41.19905]
["bitfinex-derivatives","ETHF0:USTF0",1730442731112,7.3791537,2508.1,2508.0,41.19905]
["bitfinex-derivatives","ETHF0:USTF0",1730442731619,7.3791537,2508.1,2508.0,43.6256324]
["bitfinex-derivatives","ETHF0:USTF0",1730442732526,7.3791537,2508.1,2508.0,44.24951945]
["bitfinex-derivatives","ETHF0:USTF0",1730442732718,3.2078,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442732916,6.9273537,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442733212,6.9273537,2508.4,2508.3,1.02281033]
["bitfinex-derivatives","ETHF0:USTF0",1730442733609,6.9273537,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442734010,6.9273537,2508.4,2508.3,1.02283457]
["bitfinex-derivatives","ETHF0:USTF0",1730442734207,3.2078,2508.4,2508.3,3.31446092]
["bitfinex-derivatives","ETHF0:USTF0",1730442734417,3.2078,2508.4,2508.3,5.6789924]
["bitfinex-derivatives","ETHF0:USTF0",1730442734615,3.2078,2508.4,2508.3,7.42551676]
["bitfinex-derivatives","ETHF0:USTF0",1730442734916,3.2078,2508.4,2508.3,8.67302464]
["bitfinex-derivatives","ETHF0:USTF0",1730442735122,3.2078,2508.4,2508.3,7.42551676]
["bitfinex-derivatives","ETHF0:USTF0",1730442735421,3.2078,2508.4,2508.3,8.87262294]
["bitfinex-derivatives","ETHF0:USTF0",1730442736420,3.2078,2508.4,2508.3,6.39512525]
["bitfinex-derivatives","ETHF0:USTF0",1730442736918,3.2078,2508.4,2508.3,6.39513027]
["bitfinex-derivatives","ETHF0:USTF0",1730442737522,6.9273537,2508.4,2508.3,6.39513027]
["bitfinex-derivatives","ETHF0:USTF0",1730442737712,6.9273537,2508.4,2508.3,4.94802024]
["bitfinex-derivatives","ETHF0:USTF0",1730442738019,6.9273537,2508.4,2508.3,4.94809379]
["bitfinex-derivatives","ETHF0:USTF0",1730442738321,6.9273537,2508.4,2508.3,4.94809173]
["bitfinex-derivatives","ETHF0:USTF0",1730442740322,3.2078,2508.4,2508.3,4.94809173]
["bitfinex-derivatives","ETHF0:USTF0",1730442740522,3.2078,2508.4,2508.3,6.19564486]
["bitfinex-derivatives","ETHF0:USTF0",1730442740723,3.2078,2508.4,2508.3,4.94809173]
["bitfinex-derivatives","ETHF0:USTF0",1730442741021,3.2078,2508.4,2508.3,6.39525094]
["bitfinex-derivatives","ETHF0:USTF0",1730442741414,3.2078,2508.7,2508.3,6.39525094]
["bitfinex-derivatives","ETHF0:USTF0",1730442741618,3.7195537,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442741816,3.7195537,2508.6,2508.5,4.79576471]
["bitfinex-derivatives","ETHF0:USTF0",1730442742019,3.7195537,2508.6,2508.5,6.54221963]
["bitfinex-derivatives","ETHF0:USTF0",1730442742213,3.7195537,2508.6,2508.5,4.92051149]
["bitfinex-derivatives","ETHF0:USTF0",1730442742419,3.7195537,2508.6,2508.5,6.54220736]
["bitfinex-derivatives","ETHF0:USTF0",1730442742621,3.7195537,2508.6,2508.5,6.41746058]
["bitfinex-derivatives","ETHF0:USTF0",1730442742921,3.7195537,2508.6,2508.5,5.41949389]
["bitfinex-derivatives","ETHF0:USTF0",1730442743122,3.2078,2508.7,2508.5,5.02051389]
["bitfinex-derivatives","ETHF0:USTF0",1730442743322,3.2078,2508.7,2508.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730442743323,6.9273537,2508.7,2508.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730442743722,6.9273537,2508.7,2508.6,1.43947097]
["bitfinex-derivatives","ETHF0:USTF0",1730442744516,6.9273537,2508.7,2508.6,1.4394851]
["bitfinex-derivatives","ETHF0:USTF0",1730442745126,6.9273537,2508.7,2508.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730442745321,3.2078,2508.7,2508.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730442745629,3.2078,2508.7,2508.6,1.43947887]
["bitfinex-derivatives","ETHF0:USTF0",1730442745830,3.2078,2508.7,2508.6,1.43947221]
["bitfinex-derivatives","ETHF0:USTF0",1730442746023,6.9273537,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442746319,7.3680537,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730442747317,7.3680537,2508.7,2508.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730442747531,3.7195537,2508.6,2508.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730442748321,3.7195537,2508.6,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442748522,0.4545,2508.5,2508.4,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1730442748723,4.1740537,2508.5,2508.4,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1730442751121,4.1740537,2508.5,2508.4,2.15579795]
["bitfinex-derivatives","ETHF0:USTF0",1730442752425,4.1740537,2508.5,2508.4,1.53198]
["bitfinex-derivatives","ETHF0:USTF0",1730442752626,4.1740537,2508.5,2508.4,1.75681892]
["bitfinex-derivatives","ETHF0:USTF0",1730442752926,4.1740537,2508.5,2508.4,2.15580892]
["bitfinex-derivatives","ETHF0:USTF0",1730442754732,7.3818537,2508.5,2508.4,2.15580892]
["bitfinex-derivatives","ETHF0:USTF0",1730442755735,7.3818537,2508.5,2508.4,3.60929983]
["bitfinex-derivatives","ETHF0:USTF0",1730442755923,7.3818537,2508.5,2508.4,2.61120892]
["bitfinex-derivatives","ETHF0:USTF0",1730442756330,7.3818537,2508.5,2508.4,2.61119357]
["bitfinex-derivatives","ETHF0:USTF0",1730442756632,7.3818537,2508.5,2508.4,3.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1730442756935,4.1740537,2508.5,2508.4,3.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1730442757132,7.3818537,2508.5,2508.4,3.60925709]
["bitfinex-derivatives","ETHF0:USTF0",1730442757725,7.3818537,2508.5,2508.4,3.15385709]
["bitfinex-derivatives","ETHF0:USTF0",1730442758624,7.3818537,2508.5,2508.4,4.44731809]
["bitfinex-derivatives","ETHF0:USTF0",1730442759231,7.3818537,2508.5,2508.4,4.17308784]
["bitfinex-derivatives","ETHF0:USTF0",1730442759536,7.3818537,2508.5,2508.4,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442760432,7.7808337,2508.5,2508.4,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442761036,7.7808337,2508.5,2508.3,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442761337,4.1507537,2508.4,2508.3,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442762033,4.5497437,2508.4,2508.3,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442762628,4.1507537,2508.4,2508.3,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442763040,4.1507537,2508.4,2507.7,2.291201]
["bitfinex-derivatives","ETHF0:USTF0",1730442763041,0.39903,2508.2,2508.1,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442763239,3.60683,2508.2,2508.1,1.9173983]
["bitfinex-derivatives","ETHF0:USTF0",1730442763533,7.3263837,2508.2,2508.1,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442764932,6.9273537,2508.2,2508.1,1.692501]
["bitfinex-derivatives","ETHF0:USTF0",1730442765435,7.3779537,2508.2,2508.1,1.692501]
["bitfinex-derivatives","ETHF0:USTF0",1730442765834,7.3779537,2508.2,2508.1,1.293461]
["bitfinex-derivatives","ETHF0:USTF0",1730442766534,7.3779537,2508.2,2508.1,1.692501]
["bitfinex-derivatives","ETHF0:USTF0",1730442766840,6.9273537,2508.2,2508.1,1.692501]
["bitfinex-derivatives","ETHF0:USTF0",1730442768029,6.9273537,2508.2,2508.1,2.31634538]
["bitfinex-derivatives","ETHF0:USTF0",1730442768537,6.9273537,2508.2,2508.1,3.8256074]
["bitfinex-derivatives","ETHF0:USTF0",1730442768935,3.2078,2508.2,2508.1,3.8256074]
["bitfinex-derivatives","ETHF0:USTF0",1730442770241,3.2078,2508.6,2508.1,3.95036811]
["bitfinex-derivatives","ETHF0:USTF0",1730442770444,3.7195537,2508.3,2508.2,2.03272509]
["bitfinex-derivatives","ETHF0:USTF0",1730442770637,3.7195537,2508.3,2508.2,5.83351355]
["bitfinex-derivatives","ETHF0:USTF0",1730442770837,3.7195537,2508.3,2508.2,4.83544811]
["bitfinex-derivatives","ETHF0:USTF0",1730442771239,3.7195537,2508.3,2508.2,5.96844811]
["bitfinex-derivatives","ETHF0:USTF0",1730442771439,3.7195537,2508.3,2508.2,5.96845014]
["bitfinex-derivatives","ETHF0:USTF0",1730442771645,3.7195537,2508.3,2508.2,5.8436874]
["bitfinex-derivatives","ETHF0:USTF0",1730442772545,3.7195537,2508.3,2508.2,5.96844884]
["bitfinex-derivatives","ETHF0:USTF0",1730442773237,3.7195537,2508.3,2508.2,6.96655829]
["bitfinex-derivatives","ETHF0:USTF0",1730442773945,3.7195537,2508.3,2508.2,4.54943829]
["bitfinex-derivatives","ETHF0:USTF0",1730442774141,4.1662537,2508.3,2508.2,3.4265674]
["bitfinex-derivatives","ETHF0:USTF0",1730442774441,4.1662537,2508.3,2508.2,3.8256256]
["bitfinex-derivatives","ETHF0:USTF0",1730442774945,4.1662537,2508.3,2508.2,3.20175302]
["bitfinex-derivatives","ETHF0:USTF0",1730442775145,4.1662537,2508.3,2508.2,3.82561495]
["bitfinex-derivatives","ETHF0:USTF0",1730442776746,3.7195537,2508.3,2508.2,3.82561495]
["bitfinex-derivatives","ETHF0:USTF0",1730442776950,3.7195537,2508.3,2508.2,3.95037923]
["bitfinex-derivatives","ETHF0:USTF0",1730442777154,3.7195537,2508.3,2508.2,4.9484524]
["bitfinex-derivatives","ETHF0:USTF0",1730442778346,3.7195537,2508.3,2508.2,4.94845742]
["bitfinex-derivatives","ETHF0:USTF0",1730442780253,3.7195537,2508.3,2508.2,3.95034062]
["bitfinex-derivatives","ETHF0:USTF0",1730442780454,3.7195537,2508.3,2508.2,3.82557602]
["bitfinex-derivatives","ETHF0:USTF0",1730442780860,4.1575537,2508.3,2508.2,4.95757602]
["bitfinex-derivatives","ETHF0:USTF0",1730442781157,4.1575537,2508.3,2508.2,4.33375302]
["bitfinex-derivatives","ETHF0:USTF0",1730442781352,4.1575537,2508.3,2508.2,4.95759942]
["bitfinex-derivatives","ETHF0:USTF0",1730442781853,4.1575537,2508.3,2508.2,4.55856942]
["bitfinex-derivatives","ETHF0:USTF0",1730442782049,4.5565637,2508.3,2508.0,3.26022302]
["bitfinex-derivatives","ETHF0:USTF0",1730442782353,4.5565637,2508.3,2508.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442782354,6.9273537,2508.1,2508.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730442782552,6.9273537,2508.1,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442782856,3.7195537,2508.0,2507.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442783044,3.7195537,2508.0,2507.9,41.42393185]
["bitfinex-derivatives","ETHF0:USTF0",1730442783248,3.7195537,2508.0,2507.9,41.82300185]
["bitfinex-derivatives","ETHF0:USTF0",1730442784645,3.7195537,2508.0,2507.9,41.19907]
["bitfinex-derivatives","ETHF0:USTF0",1730442784942,3.7195537,2508.0,2507.9,41.8229908]
["bitfinex-derivatives","ETHF0:USTF0",1730442785146,3.7195537,2508.0,2507.9,41.19907]
["bitfinex-derivatives","ETHF0:USTF0",1730442785356,3.7195537,2508.0,2507.9,41.82300367]
["bitfinex-derivatives","ETHF0:USTF0",1730442787954,3.7195537,2508.0,2507.9,41.94778475]
["bitfinex-derivatives","ETHF0:USTF0",1730442788456,3.7195537,2508.0,2507.9,43.84073841]
["bitfinex-derivatives","ETHF0:USTF0",1730442788663,3.7195537,2508.0,2507.9,0.62393367]
["bitfinex-derivatives","ETHF0:USTF0",1730442788855,3.7195537,2508.0,2507.8,1.29376822]
["bitfinex-derivatives","ETHF0:USTF0",1730442789057,4.3703537,2507.9,2507.8,1.29376822]
["bitfinex-derivatives","ETHF0:USTF0",1730442789257,4.3703537,2507.9,2507.8,1.91776049]
["bitfinex-derivatives","ETHF0:USTF0",1730442789456,4.3703537,2507.9,2507.8,2.31685049]
["bitfinex-derivatives","ETHF0:USTF0",1730442789647,4.1610537,2507.9,2507.8,2.31685049]
["bitfinex-derivatives","ETHF0:USTF0",1730442790466,4.1610537,2507.9,2507.8,3.20243352]
["bitfinex-derivatives","ETHF0:USTF0",1730442792854,3.7195537,2507.9,2507.8,3.20243352]
["bitfinex-derivatives","ETHF0:USTF0",1730442793156,3.7195537,2507.9,2507.8,5.85086271]
["bitfinex-derivatives","ETHF0:USTF0",1730442793454,3.7195537,2507.9,2507.8,5.85086354]
["bitfinex-derivatives","ETHF0:USTF0",1730442794459,3.2078,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442794764,6.9273537,2508.1,2508.0,3.82638081]
["bitfinex-derivatives","ETHF0:USTF0",1730442796265,3.7195537,2508.1,2508.0,3.82638081]
["bitfinex-derivatives","ETHF0:USTF0",1730442796457,6.9273537,2508.1,2508.0,3.82638081]
["bitfinex-derivatives","ETHF0:USTF0",1730442798267,6.9273537,2508.1,2508.0,3.82629067]
["bitfinex-derivatives","ETHF0:USTF0",1730442799163,6.9273537,2508.1,2508.0,3.20240352]
["bitfinex-derivatives","ETHF0:USTF0",1730442799357,6.9273537,2508.1,2508.0,3.82630127]
["bitfinex-derivatives","ETHF0:USTF0",1730442800765,6.9273537,2508.1,2508.0,3.20240352]
["bitfinex-derivatives","ETHF0:USTF0",1730442801064,6.9273537,2508.1,2508.0,3.82630194]
["bitfinex-derivatives","ETHF0:USTF0",1730442801270,3.2078,2508.1,2508.0,3.82630194]
["bitfinex-derivatives","ETHF0:USTF0",1730442802565,3.2078,2508.1,2508.0,1.02295842]
["bitfinex-derivatives","ETHF0:USTF0",1730442803166,3.2078,2508.1,2508.0,2.02120464]
["bitfinex-derivatives","ETHF0:USTF0",1730442804374,3.2078,2508.1,2508.0,2.14598514]
["bitfinex-derivatives","ETHF0:USTF0",1730442806373,6.9273537,2508.1,2508.0,2.14598514]
["bitfinex-derivatives","ETHF0:USTF0",1730442807774,6.9273537,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442807970,6.9273537,2508.1,2508.0,2.14598784]
["bitfinex-derivatives","ETHF0:USTF0",1730442808274,6.9273537,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442808461,6.9273537,2508.1,2508.0,2.02123609]
["bitfinex-derivatives","ETHF0:USTF0",1730442810374,6.9273537,2508.1,2508.0,1.02297388]
["bitfinex-derivatives","ETHF0:USTF0",1730442811572,6.9273537,2508.1,2508.0,1.02298956]
["bitfinex-derivatives","ETHF0:USTF0",1730442812583,6.9273537,2508.1,2508.0,3.45865757]
["bitfinex-derivatives","ETHF0:USTF0",1730442812774,6.9273537,2508.1,2508.0,4.58162225]
["bitfinex-derivatives","ETHF0:USTF0",1730442812975,2.497,2508.1,2508.0,5.8752929]
["bitfinex-derivatives","ETHF0:USTF0",1730442813173,0.4666,2508.5,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442813174,3.2078,2508.5,2508.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442813374,3.2078,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442813572,3.2078,2508.5,2508.4,2.31646129]
["bitfinex-derivatives","ETHF0:USTF0",1730442813573,6.9273537,2508.5,2508.4,2.31646129]
["bitfinex-derivatives","ETHF0:USTF0",1730442813775,6.9273537,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442814077,6.9273537,2508.5,2508.4,2.31646681]
["bitfinex-derivatives","ETHF0:USTF0",1730442814286,6.9273537,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442814484,6.9273537,2508.5,2508.4,2.31646652]
["bitfinex-derivatives","ETHF0:USTF0",1730442814669,6.9273537,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442815479,6.9273537,2508.5,2508.4,2.3164581]
["bitfinex-derivatives","ETHF0:USTF0",1730442816172,3.7195537,2508.5,2508.4,2.7463581]
["bitfinex-derivatives","ETHF0:USTF0",1730442816373,6.9273537,2508.5,2508.4,2.12254801]
["bitfinex-derivatives","ETHF0:USTF0",1730442816589,3.7195537,2508.5,2508.4,2.7463577]
["bitfinex-derivatives","ETHF0:USTF0",1730442816783,6.9273537,2508.5,2508.4,2.7463577]
["bitfinex-derivatives","ETHF0:USTF0",1730442817177,6.9273537,2508.5,2508.4,2.74635977]
["bitfinex-derivatives","ETHF0:USTF0",1730442818381,6.9273537,2508.5,2508.4,3.74443303]
["bitfinex-derivatives","ETHF0:USTF0",1730442819090,6.9273537,2508.5,2508.4,2.12254801]
["bitfinex-derivatives","ETHF0:USTF0",1730442819387,6.9273537,2508.5,2508.4,3.74441717]
["bitfinex-derivatives","ETHF0:USTF0",1730442819587,6.9273537,2508.5,2508.4,3.86917465]
["bitfinex-derivatives","ETHF0:USTF0",1730442819777,3.2078,2508.5,2508.4,3.86917465]
["bitfinex-derivatives","ETHF0:USTF0",1730442820489,3.2078,2508.5,2508.4,3.86917447]
["bitfinex-derivatives","ETHF0:USTF0",1730442821194,3.2078,2508.5,2508.4,5.11669413]
["bitfinex-derivatives","ETHF0:USTF0",1730442821385,3.2078,2508.5,2508.4,3.86917447]
["bitfinex-derivatives","ETHF0:USTF0",1730442821579,3.2078,2508.5,2508.4,5.1166815]
["bitfinex-derivatives","ETHF0:USTF0",1730442822083,3.2078,2508.5,2508.4,5.11667458]
["bitfinex-derivatives","ETHF0:USTF0",1730442822295,3.2078,2508.5,2508.4,3.86916755]
["bitfinex-derivatives","ETHF0:USTF0",1730442822592,3.6401,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730442822782,3.6401,2508.8,2508.7,2.31641384]
["bitfinex-derivatives","ETHF0:USTF0",1730442822988,6.9273537,2508.8,2508.7,2.31641384]
["bitfinex-derivatives","ETHF0:USTF0",1730442823190,6.9273537,2508.8,2508.7,3.19461384]
["bitfinex-derivatives","ETHF0:USTF0",1730442824691,6.9273537,2508.8,2508.7,2.31641384]
["bitfinex-derivatives","ETHF0:USTF0",1730442825189,6.9273537,2508.8,2508.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442827484,6.9273537,2508.8,2508.7,1.69261801]
["bitfinex-derivatives","ETHF0:USTF0",1730442834091,6.9273537,2508.8,2508.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442834292,6.9273537,2508.8,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442834293,0.39895,2508.7,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442834488,0.39895,2508.7,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442834489,3.7195537,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442834689,6.9273537,2508.5,2508.4,1.69264801]
["bitfinex-derivatives","ETHF0:USTF0",1730442835091,7.3263337,2508.5,2508.4,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442835289,6.9273537,2508.5,2508.3,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442835589,3.2078,2508.5,2508.4,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442835993,6.9273537,2508.5,2508.4,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442836393,6.9273537,2508.5,2507.8,0.85599066]
["bitfinex-derivatives","ETHF0:USTF0",1730442836592,6.9273537,2508.5,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442836593,6.9273537,2507.9,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442836798,0.429,2507.8,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442836995,4.1485537,2507.8,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442838598,4.1485537,2507.8,2507.7,1.69277801]
["bitfinex-derivatives","ETHF0:USTF0",1730442839495,4.1485537,2507.8,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442839801,4.5785537,2507.8,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442840700,4.5785537,2507.8,2507.7,1.69277801]
["bitfinex-derivatives","ETHF0:USTF0",1730442840900,4.5785537,2507.8,2507.7,2.31680227]
["bitfinex-derivatives","ETHF0:USTF0",1730442841505,4.5785537,2507.8,2507.7,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442841693,4.5785537,2507.8,2507.3,41.2433]
["bitfinex-derivatives","ETHF0:USTF0",1730442841694,3.988,2507.7,2507.3,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442841893,3.2078,2507.4,2507.3,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442842098,3.2078,2507.4,2507.0,1.29366801]
["bitfinex-derivatives","ETHF0:USTF0",1730442842299,3.2078,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442842704,3.2078,2507.1,2507.0,41.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730442843098,3.2078,2507.1,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442843507,3.2078,2507.1,2507.0,1.69286801]
["bitfinex-derivatives","ETHF0:USTF0",1730442844104,3.2078,2507.4,2507.0,6.57613602]
["bitfinex-derivatives","ETHF0:USTF0",1730442844302,3.2078,2507.4,2507.3,1.69283801]
["bitfinex-derivatives","ETHF0:USTF0",1730442844900,3.2078,2507.4,2507.3,2.82483801]
["bitfinex-derivatives","ETHF0:USTF0",1730442846311,3.2078,2507.4,2507.3,6.81283801]
["bitfinex-derivatives","ETHF0:USTF0",1730442846511,3.2078,2507.4,2507.3,8.32274564]
["bitfinex-derivatives","ETHF0:USTF0",1730442847405,3.2078,2507.4,2507.3,4.33474564]
["bitfinex-derivatives","ETHF0:USTF0",1730442847712,3.2078,2507.4,2507.3,8.32274564]
["bitfinex-derivatives","ETHF0:USTF0",1730442848301,3.2078,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730442848507,3.2078,2507.4,2507.3,1.53117]
["bitfinex-derivatives","ETHF0:USTF0",1730442849311,3.2078,2507.4,2507.3,2.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730442852311,0.4308,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442852512,0.4308,2507.7,2507.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730442852714,3.2078,2507.5,2507.4,0.83455]
["bitfinex-derivatives","ETHF0:USTF0",1730442854612,3.2078,2507.5,2507.4,4.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730442860227,3.2078,2507.8,2507.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730442860622,3.2078,2507.8,2507.7,3.20267564]
["bitfinex-derivatives","ETHF0:USTF0",1730442862222,3.2078,2507.8,2507.7,3.20268564]
["bitfinex-derivatives","ETHF0:USTF0",1730442863232,3.2078,2507.8,2507.7,2.80357564]
["bitfinex-derivatives","ETHF0:USTF0",1730442863429,3.2078,2507.8,2507.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442863632,3.2078,2507.8,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442864132,0.39905,2508.1,2507.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730442864430,3.2078,2507.8,2507.5,3.20269564]
["bitfinex-derivatives","ETHF0:USTF0",1730442864734,1.33,2507.7,2507.5,3.20269564]
["bitfinex-derivatives","ETHF0:USTF0",1730442865119,1.33,2507.7,2507.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730442867326,1.33,2507.7,2507.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730442867531,3.2078,2507.5,2507.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730442867740,3.2078,2507.5,2507.4,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730442867947,3.2078,2507.5,2507.0,3.25977564]
["bitfinex-derivatives","ETHF0:USTF0",1730442868234,3.2078,2507.5,2507.0,4.39177564]
["bitfinex-derivatives","ETHF0:USTF0",1730442868433,4.90113188,2507.5,2507.2,1.29418188]
["bitfinex-derivatives","ETHF0:USTF0",1730442869841,4.50198188,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442870230,4.50198188,2507.5,2507.3,1.69334188]
["bitfinex-derivatives","ETHF0:USTF0",1730442870429,7.59494,2507.5,2507.0,4.3923237]
["bitfinex-derivatives","ETHF0:USTF0",1730442870733,3.60694,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730442871641,3.60694,2507.5,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442871838,3.60694,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730442873344,3.2078,2507.5,2507.0,4.3923237]
["bitfinex-derivatives","ETHF0:USTF0",1730442873839,3.60694,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730442874140,3.60694,2507.5,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442874141,3.2078,2507.5,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442874440,3.2078,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442874641,3.2078,2507.5,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730442874834,3.60694,2507.5,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730442876533,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730442877151,7.1958,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442877440,3.60694,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442878340,0.39914,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442878539,3.2078,2507.4,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442881239,3.2078,2507.4,2507.3,1.02327676]
["bitfinex-derivatives","ETHF0:USTF0",1730442884252,3.2078,2507.4,2507.3,1.02328315]
["bitfinex-derivatives","ETHF0:USTF0",1730442885944,0.39913,2507.6,2507.3,1.02328315]
["bitfinex-derivatives","ETHF0:USTF0",1730442886146,3.2078,2507.4,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730442887139,3.2078,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730442887350,1.3344,2507.3,2507.0,41.2562]
["bitfinex-derivatives","ETHF0:USTF0",1730442887555,3.2078,2507.1,2507.0,1.98742]
["bitfinex-derivatives","ETHF0:USTF0",1730442887852,3.2078,2507.1,2507.0,3.61023546]
["bitfinex-derivatives","ETHF0:USTF0",1730442888356,3.2078,2507.1,2507.0,2.61157979]
["bitfinex-derivatives","ETHF0:USTF0",1730442889353,3.2078,2507.1,2507.0,3.61024102]
["bitfinex-derivatives","ETHF0:USTF0",1730442889844,3.2078,2507.1,2507.0,1.08035979]
["bitfinex-derivatives","ETHF0:USTF0",1730442890150,3.607,2507.1,2507.0,0.6241933]
["bitfinex-derivatives","ETHF0:USTF0",1730442890750,3.2078,2507.1,2507.0,0.6241933]
["bitfinex-derivatives","ETHF0:USTF0",1730442890949,3.2078,2507.1,2507.0,1.0234133]
["bitfinex-derivatives","ETHF0:USTF0",1730442891147,3.2078,2507.1,2507.0,0.6241933]
["bitfinex-derivatives","ETHF0:USTF0",1730442891546,3.607,2507.1,2507.0,0.6241933]
["bitfinex-derivatives","ETHF0:USTF0",1730442891745,3.2078,2507.1,2507.0,0.6241933]
["bitfinex-derivatives","ETHF0:USTF0",1730442892648,8.89011198,2507.1,2506.8,2.82554198]
["bitfinex-derivatives","ETHF0:USTF0",1730442892849,4.90131198,2507.1,2506.8,3.29024198]
["bitfinex-derivatives","ETHF0:USTF0",1730442893250,4.90131198,2507.1,2506.9,0.62421907]
["bitfinex-derivatives","ETHF0:USTF0",1730442893450,4.90131198,2507.1,2506.8,3.29024198]
["bitfinex-derivatives","ETHF0:USTF0",1730442893650,4.50210198,2507.1,2506.9,0.62421959]
["bitfinex-derivatives","ETHF0:USTF0",1730442893854,1.69352198,2507.0,2506.8,1.75900198]
["bitfinex-derivatives","ETHF0:USTF0",1730442894354,0.9126,2506.9,2506.8,1.75900198]
["bitfinex-derivatives","ETHF0:USTF0",1730442894649,1.31183,2506.9,2506.8,2.38323666]
["bitfinex-derivatives","ETHF0:USTF0",1730442895151,0.9126,2506.9,2506.8,2.38323666]
["bitfinex-derivatives","ETHF0:USTF0",1730442896157,0.9126,2506.9,2506.8,1.75900198]
["bitfinex-derivatives","ETHF0:USTF0",1730442897044,0.9126,2506.9,2506.8,2.15825198]
["bitfinex-derivatives","ETHF0:USTF0",1730442897252,3.2078,2507.1,2506.8,2.38323866]
["bitfinex-derivatives","ETHF0:USTF0",1730442897453,3.2078,2507.1,2507.0,1.69352198]
["bitfinex-derivatives","ETHF0:USTF0",1730442897954,7.1966,2507.1,2507.0,1.69352198]
["bitfinex-derivatives","ETHF0:USTF0",1730442900547,7.5958,2507.1,2507.0,1.69352198]
["bitfinex-derivatives","ETHF0:USTF0",1730442900751,8.49090198,2507.1,2506.1,0.6220631]
["bitfinex-derivatives","ETHF0:USTF0",1730442901055,1.29430198,2506.4,2506.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730442901260,3.2078,2506.3,2506.2,0.85554]
["bitfinex-derivatives","ETHF0:USTF0",1730442901753,3.2078,2506.3,2506.2,2.14984198]
["bitfinex-derivatives","ETHF0:USTF0",1730442902057,3.60713,2506.3,2506.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730442902265,4.90143198,2506.3,2506.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730442902558,4.90143198,2506.3,2505.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730442902559,0.39937,2506.1,2505.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730442902855,3.2078,2505.9,2505.8,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730442903158,3.2078,2505.9,2505.5,1.74250198]
["bitfinex-derivatives","ETHF0:USTF0",1730442903359,3.2078,2505.6,2505.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730442904047,3.2078,2505.6,2505.5,1.74250198]
["bitfinex-derivatives","ETHF0:USTF0",1730442904253,0.39946,2505.5,2505.3,2.22380198]
["bitfinex-derivatives","ETHF0:USTF0",1730442904455,0.39946,2505.5,2505.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1730442904752,3.2078,2505.6,2505.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1730442905156,3.2078,2505.6,2505.3,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730442905353,2.80619584,2505.4,2505.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1730442905557,2.80619584,2505.4,2504.7,2.0573]
["bitfinex-derivatives","ETHF0:USTF0",1730442905758,3.2078,2505.4,2504.8,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442905957,3.2078,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730442906161,3.2078,2505.4,2505.0,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442906162,3.2078,2505.4,2505.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730442906462,3.2078,2505.4,2505.3,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1730442906765,3.2078,2505.4,2505.3,42.12479]
["bitfinex-derivatives","ETHF0:USTF0",1730442907453,3.2078,2505.4,2505.3,43.25679]
["bitfinex-derivatives","ETHF0:USTF0",1730442911662,3.2078,2505.4,2505.3,48.13014126]
["bitfinex-derivatives","ETHF0:USTF0",1730442911865,3.2078,2505.8,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730442913167,3.26879584,2506.3,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730442913168,3.2078,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730442913360,3.2078,2506.1,2506.0,1.28318]
["bitfinex-derivatives","ETHF0:USTF0",1730442913557,3.2078,2506.1,2506.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730442915070,3.2078,2506.1,2505.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730442915275,3.60716,2506.1,2505.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730442915471,3.2078,2506.1,2505.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1730442915778,3.60717,2506.1,2505.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730442915964,3.6551,2506.1,2505.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730442916673,3.6551,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730442917178,3.2078,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730442917469,3.2078,2506.1,2505.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1730442917470,3.2078,2506.1,2506.0,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730442918576,0.4626,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730442918768,0.4626,2506.3,2506.1,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730442918975,0.4626,2506.3,2506.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730442919170,0.4626,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730442919373,0.4626,2506.3,2506.1,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730442919571,0.4626,2506.3,2506.1,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730442920880,0.4626,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730442921175,3.2078,2506.4,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730442922478,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730442923182,3.2078,2506.4,2506.2,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442923383,3.2078,2506.4,2506.2,3.20552584]
["bitfinex-derivatives","ETHF0:USTF0",1730442923576,3.2078,2506.4,2506.2,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442923770,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730442923973,3.2078,2506.4,2506.2,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442924177,3.2078,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730442924481,0.9084,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730442924482,3.6689,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730442924687,3.6689,2506.7,2506.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730442924982,3.6689,2506.7,2506.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1730442925370,3.2078,2506.7,2506.6,0.86458]
["bitfinex-derivatives","ETHF0:USTF0",1730442925575,3.2078,2506.7,2506.6,3.67077584]
["bitfinex-derivatives","ETHF0:USTF0",1730442925976,3.2078,2506.7,2506.6,44.47077584]
["bitfinex-derivatives","ETHF0:USTF0",1730442928078,4.1202,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730442928381,3.6465,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730442928885,3.2078,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730442929082,3.2078,2507.0,2506.9,0.86493]
["bitfinex-derivatives","ETHF0:USTF0",1730442929777,3.6791,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730442929987,3.6791,2507.3,2507.1,3.93719584]
["bitfinex-derivatives","ETHF0:USTF0",1730442931171,3.6791,2507.3,2507.1,4.33639584]
["bitfinex-derivatives","ETHF0:USTF0",1730442931779,3.6791,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442932575,3.2078,2507.3,2507.2,3.20538584]
["bitfinex-derivatives","ETHF0:USTF0",1730442933785,3.2078,2507.3,2507.2,7.19418584]
["bitfinex-derivatives","ETHF0:USTF0",1730442934684,3.2078,2507.3,2507.2,4.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730442938288,3.2078,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442941589,0.477,2507.5,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442941777,3.2078,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730442944480,3.2078,2507.6,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730442944687,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730442944892,0.44,2508.0,2507.5,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730442945087,0.44,2508.0,2507.9,3.20526584]
["bitfinex-derivatives","ETHF0:USTF0",1730442945283,0.44,2508.0,2507.9,4.33526584]
["bitfinex-derivatives","ETHF0:USTF0",1730442945780,3.6775,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442945781,3.2078,2508.1,2508.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730442945985,3.2078,2508.1,2508.0,0.84606]
["bitfinex-derivatives","ETHF0:USTF0",1730442946294,3.2078,2508.1,2508.0,45.63326]
["bitfinex-derivatives","ETHF0:USTF0",1730442946492,3.6572,2508.6,2508.0,45.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730442946792,3.6572,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730442946991,3.6572,2508.6,2508.5,1.52898]
["bitfinex-derivatives","ETHF0:USTF0",1730442951987,3.2078,2508.6,2508.5,4.33517584]
["bitfinex-derivatives","ETHF0:USTF0",1730442953905,3.2078,2508.6,2508.5,3.93619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442954108,3.2078,2508.6,2508.5,4.33517584]
["bitfinex-derivatives","ETHF0:USTF0",1730442956909,4.105,2508.9,2508.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442957507,4.105,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730442957913,4.105,2508.9,2508.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730442958109,4.105,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730442958510,4.105,2508.9,2508.6,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730442958715,4.105,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442959617,0.39898,2508.5,2508.2,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1730442959808,0.39898,2508.5,2508.1,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442959809,0.39901,2508.3,2508.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730442960004,0.39901,2508.3,2508.0,1.52805]
["bitfinex-derivatives","ETHF0:USTF0",1730442960412,5.0272,2508.4,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442960815,4.6282,2508.4,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442961009,5.0272,2508.4,2508.0,1.52804]
["bitfinex-derivatives","ETHF0:USTF0",1730442961217,5.0272,2508.4,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442962724,4.6282,2508.4,2508.0,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730442963016,5.0272,2508.4,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730442963923,4.6282,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442964117,4.6282,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442964318,4.6282,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442964524,4.6282,2508.4,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442964723,4.6282,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442964923,4.6282,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442965322,8.6146,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442965723,3.2078,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730442968519,3.2078,2508.3,2508.2,1.47540196]
["bitfinex-derivatives","ETHF0:USTF0",1730442970420,0.944,2508.4,2508.2,1.47540196]
["bitfinex-derivatives","ETHF0:USTF0",1730442970421,0.944,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442970724,4.1518,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442973222,8.1382,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730442973725,8.1382,2508.4,2508.1,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1730442974029,0.4461,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730442974726,3.6858,2508.4,2508.2,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442974930,3.6858,2508.4,2508.3,3.20520584]
["bitfinex-derivatives","ETHF0:USTF0",1730442975125,3.2078,2508.4,2508.3,3.20520584]
["bitfinex-derivatives","ETHF0:USTF0",1730442975728,3.2078,2508.4,2508.3,44.00520584]
["bitfinex-derivatives","ETHF0:USTF0",1730442976127,3.2078,2508.4,2508.3,44.44410584]
["bitfinex-derivatives","ETHF0:USTF0",1730442976927,3.2078,2508.4,2508.3,48.43050584]
["bitfinex-derivatives","ETHF0:USTF0",1730442978326,3.2078,2508.4,2508.3,49.05427878]
["bitfinex-derivatives","ETHF0:USTF0",1730442979735,3.2078,2508.9,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730442980035,3.2078,2508.9,2508.8,1.52693]
["bitfinex-derivatives","ETHF0:USTF0",1730442984639,3.2078,2508.9,2508.8,2.00083]
["bitfinex-derivatives","ETHF0:USTF0",1730442986135,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730442986334,3.2078,2509.2,2509.1,3.20507584]
["bitfinex-derivatives","ETHF0:USTF0",1730442989141,3.6549,2509.8,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730442989342,4.126,2509.8,2509.7,2.80619584]
["bitfinex-derivatives","ETHF0:USTF0",1730442989846,4.126,2509.8,2509.5,1.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730442989847,4.126,2509.8,2509.5,4.78440584]
["bitfinex-derivatives","ETHF0:USTF0",1730442990242,4.126,2509.8,2509.5,3.93419584]
["bitfinex-derivatives","ETHF0:USTF0",1730442990440,4.126,2509.8,2509.5,4.33300584]
["bitfinex-derivatives","ETHF0:USTF0",1730442990640,4.52477,2509.8,2509.5,4.33300584]
["bitfinex-derivatives","ETHF0:USTF0",1730442991249,4.126,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730442991446,4.126,2509.8,2509.5,3.33853426]
["bitfinex-derivatives","ETHF0:USTF0",1730442991655,4.126,2509.8,2509.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1730442991839,4.126,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442992147,4.126,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730442992350,4.126,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442992942,4.126,2509.8,2509.5,3.93419584]
["bitfinex-derivatives","ETHF0:USTF0",1730442993346,4.126,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442993553,4.52478,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442993853,4.126,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442994647,4.126,2509.8,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730442994845,4.126,2509.8,2509.5,3.93419584]
["bitfinex-derivatives","ETHF0:USTF0",1730442995050,4.126,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442995460,4.126,2509.8,2509.5,3.93419584]
["bitfinex-derivatives","ETHF0:USTF0",1730442995671,4.126,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442996362,0.9182,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442996561,4.126,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730442999655,0.9182,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730443000056,4.126,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730443008470,4.126,2509.8,2509.7,1.69180295]
["bitfinex-derivatives","ETHF0:USTF0",1730443015379,0.9182,2509.8,2509.7,1.69180295]
["bitfinex-derivatives","ETHF0:USTF0",1730443015774,4.126,2509.8,2509.7,1.69180295]
["bitfinex-derivatives","ETHF0:USTF0",1730443017282,0.9182,2509.8,2509.7,1.69180295]
["bitfinex-derivatives","ETHF0:USTF0",1730443017582,4.126,2509.8,2509.7,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443017787,8.1108,2509.8,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443018182,0.3988,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443018775,4.3836,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443019085,0.3988,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443019279,4.3836,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443019480,0.3988,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443019682,4.3836,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443019883,0.3988,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443020075,0.3988,2509.7,2509.5,1.69182295]
["bitfinex-derivatives","ETHF0:USTF0",1730443020477,0.3988,2509.7,2509.6,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443020886,4.3836,2509.7,2509.6,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443021187,0.3988,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443021687,4.3836,2509.6,2509.5,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443022179,4.3836,2509.6,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443022180,3.9848,2509.6,2509.4,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443022386,0.39886,2509.3,2509.2,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443022585,4.95901295,2509.5,2509.1,1.29301295]
["bitfinex-derivatives","ETHF0:USTF0",1730443022786,3.6356,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443022983,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443023183,3.2078,2509.2,2509.1,1.0225352]
["bitfinex-derivatives","ETHF0:USTF0",1730443023384,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443023794,3.2078,2509.2,2509.1,1.02253579]
["bitfinex-derivatives","ETHF0:USTF0",1730443023984,3.2078,2509.2,2509.1,1.69189295]
["bitfinex-derivatives","ETHF0:USTF0",1730443024383,3.2078,2509.2,2509.1,2.76645778]
["bitfinex-derivatives","ETHF0:USTF0",1730443026890,0.8817,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443027086,4.0895,2509.4,2509.3,1.69186295]
["bitfinex-derivatives","ETHF0:USTF0",1730443027291,3.2078,2509.4,2509.3,2.31549208]
["bitfinex-derivatives","ETHF0:USTF0",1730443027791,3.2078,2509.4,2509.3,2.44019249]
["bitfinex-derivatives","ETHF0:USTF0",1730443028383,3.2078,2509.4,2509.3,8.86935058]
["bitfinex-derivatives","ETHF0:USTF0",1730443028685,2.5162,2509.4,2509.3,9.11875909]
["bitfinex-derivatives","ETHF0:USTF0",1730443029085,2.5162,2509.4,2509.3,49.91875909]
["bitfinex-derivatives","ETHF0:USTF0",1730443029490,1.5472,2509.4,2509.3,49.91875909]
["bitfinex-derivatives","ETHF0:USTF0",1730443029887,3.2078,2509.7,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730443030088,0.9142,2509.6,2509.5,1.55481]
["bitfinex-derivatives","ETHF0:USTF0",1730443030279,1.3691,2509.6,2509.5,2.90204767]
["bitfinex-derivatives","ETHF0:USTF0",1730443030484,5.7527,2509.6,2509.5,2.04131868]
["bitfinex-derivatives","ETHF0:USTF0",1730443030681,5.7527,2509.6,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443030682,5.3539,2509.6,2509.0,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730443030887,3.2078,2509.1,2508.9,1.156]
["bitfinex-derivatives","ETHF0:USTF0",1730443031088,3.2078,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730443031793,3.2078,2509.1,2509.0,5.67751295]
["bitfinex-derivatives","ETHF0:USTF0",1730443031984,3.2078,2509.1,2509.0,7.10184677]
["bitfinex-derivatives","ETHF0:USTF0",1730443032287,1.76791,2509.6,2509.0,7.30141421]
["bitfinex-derivatives","ETHF0:USTF0",1730443032288,1.3691,2509.6,2509.0,7.30141421]
["bitfinex-derivatives","ETHF0:USTF0",1730443032493,3.2078,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443032682,0.912,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730443032983,0.4571,2509.6,2509.5,1.55482]
["bitfinex-derivatives","ETHF0:USTF0",1730443033590,0.4571,2509.6,2509.5,4.35641739]
["bitfinex-derivatives","ETHF0:USTF0",1730443033790,0.4571,2509.6,2509.5,3.95759739]
["bitfinex-derivatives","ETHF0:USTF0",1730443034290,0.4571,2509.6,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730443034291,0.39882,2509.5,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730443034492,3.2078,2509.4,2509.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730443034793,3.60664,2509.4,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443035297,3.2078,2509.4,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443035597,3.2078,2509.4,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443035897,3.2078,2509.4,2509.1,2.80159739]
["bitfinex-derivatives","ETHF0:USTF0",1730443036195,3.60664,2509.4,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443036590,3.2078,2509.3,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443036790,0.4415,2509.2,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443039801,0.916,2509.5,2509.1,3.79945771]
["bitfinex-derivatives","ETHF0:USTF0",1730443039992,0.4268,2509.4,2509.3,2.80159739]
["bitfinex-derivatives","ETHF0:USTF0",1730443040188,0.4268,2509.4,2509.3,3.20044739]
["bitfinex-derivatives","ETHF0:USTF0",1730443042898,0.4268,2509.4,2509.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730443043088,3.2078,2509.3,2509.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730443043289,0.4268,2509.4,2509.2,0.62367397]
["bitfinex-derivatives","ETHF0:USTF0",1730443043492,0.4268,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443044104,3.6346,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443044893,0.39887,2509.2,2509.1,2.80159739]
["bitfinex-derivatives","ETHF0:USTF0",1730443045091,3.6346,2509.4,2509.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730443045399,3.6346,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443045697,4.0556,2509.4,2509.3,3.20044739]
["bitfinex-derivatives","ETHF0:USTF0",1730443046090,4.0556,2509.4,2509.1,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730443046291,4.0556,2509.4,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443046292,0.39886,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443046690,0.39886,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443047699,4.0556,2509.4,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443048294,3.2078,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443048901,3.2078,2509.2,2509.1,3.20047739]
["bitfinex-derivatives","ETHF0:USTF0",1730443049100,0.8478,2509.4,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443049494,1.24664,2509.4,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443049695,0.8478,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443050998,4.0556,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443051412,4.45444,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443051795,4.0556,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443054003,0.8478,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443054605,4.45444,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443054910,4.0556,2509.4,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443056411,4.45444,2509.4,2509.3,1.02250089]
["bitfinex-derivatives","ETHF0:USTF0",1730443056608,4.45444,2509.4,2509.3,1.02251123]
["bitfinex-derivatives","ETHF0:USTF0",1730443057511,1.24664,2509.4,2509.3,1.02251123]
["bitfinex-derivatives","ETHF0:USTF0",1730443057813,4.45444,2509.4,2509.3,1.02251123]
["bitfinex-derivatives","ETHF0:USTF0",1730443058205,4.0556,2509.4,2509.3,1.02251123]
["bitfinex-derivatives","ETHF0:USTF0",1730443058403,3.2078,2509.4,2509.3,3.82410862]
["bitfinex-derivatives","ETHF0:USTF0",1730443058602,0.39879,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730443058603,3.2078,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730443058803,0.457,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730443059007,0.457,2509.9,2509.8,6.3932714]
["bitfinex-derivatives","ETHF0:USTF0",1730443059416,0.457,2509.9,2509.8,6.19372702]
["bitfinex-derivatives","ETHF0:USTF0",1730443059712,0.457,2509.9,2509.8,4.94657461]
["bitfinex-derivatives","ETHF0:USTF0",1730443060809,0.457,2509.9,2509.8,3.94875607]
["bitfinex-derivatives","ETHF0:USTF0",1730443061015,0.457,2509.9,2509.8,4.94631459]
["bitfinex-derivatives","ETHF0:USTF0",1730443061405,0.457,2509.9,2509.8,3.94875607]
["bitfinex-derivatives","ETHF0:USTF0",1730443061804,3.2078,2510.1,2509.8,7.53398607]
["bitfinex-derivatives","ETHF0:USTF0",1730443062112,3.6272,2510.1,2509.9,0.62366123]
["bitfinex-derivatives","ETHF0:USTF0",1730443062317,3.6272,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730443063111,3.2078,2510.1,2510.0,3.20033739]
["bitfinex-derivatives","ETHF0:USTF0",1730443063613,3.2078,2510.1,2510.0,3.82377612]
["bitfinex-derivatives","ETHF0:USTF0",1730443063814,4.063,2510.1,2510.0,3.82377612]
["bitfinex-derivatives","ETHF0:USTF0",1730443064113,4.063,2510.1,2510.0,3.20033739]
["bitfinex-derivatives","ETHF0:USTF0",1730443065710,3.6459,2510.1,2510.0,3.20033739]
["bitfinex-derivatives","ETHF0:USTF0",1730443066820,3.2078,2510.1,2510.0,3.82374858]
["bitfinex-derivatives","ETHF0:USTF0",1730443067118,0.4194,2510.2,2510.0,3.42500858]
["bitfinex-derivatives","ETHF0:USTF0",1730443067417,0.4194,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730443070408,0.4194,2510.2,2510.0,3.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1730443070706,0.4194,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730443072112,0.4194,2510.2,2510.0,3.20032739]
["bitfinex-derivatives","ETHF0:USTF0",1730443072518,0.4194,2510.2,2510.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443072719,0.4194,2510.2,2510.1,1.69158394]
["bitfinex-derivatives","ETHF0:USTF0",1730443078222,0.4194,2510.2,2510.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443078422,0.4194,2510.2,2510.1,1.69158394]
["bitfinex-derivatives","ETHF0:USTF0",1730443083434,0.4194,2510.2,2510.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443083838,0.4194,2510.2,2510.1,1.69158394]
["bitfinex-derivatives","ETHF0:USTF0",1730443084936,3.6249,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443085139,3.6249,2510.4,2510.3,1.69155394]
["bitfinex-derivatives","ETHF0:USTF0",1730443085635,3.2078,2510.4,2510.3,2.98441788]
["bitfinex-derivatives","ETHF0:USTF0",1730443085842,3.2078,2510.4,2510.3,3.42431788]
["bitfinex-derivatives","ETHF0:USTF0",1730443086042,3.2078,2510.4,2510.3,2.13145394]
["bitfinex-derivatives","ETHF0:USTF0",1730443086541,1.3351,2510.6,2510.3,7.00882788]
["bitfinex-derivatives","ETHF0:USTF0",1730443086748,1.3351,2510.6,2510.5,1.69152394]
["bitfinex-derivatives","ETHF0:USTF0",1730443087238,3.2078,2510.7,2510.5,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443087431,3.2078,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730443091343,3.2078,2510.7,2510.5,1.69151394]
["bitfinex-derivatives","ETHF0:USTF0",1730443091544,0.4313,2510.6,2510.5,1.69152394]
["bitfinex-derivatives","ETHF0:USTF0",1730443091940,0.4313,2510.6,2510.5,5.67472394]
["bitfinex-derivatives","ETHF0:USTF0",1730443095552,1.322,2510.6,2510.5,5.67472394]
["bitfinex-derivatives","ETHF0:USTF0",1730443104060,1.322,2510.6,2510.5,6.29801327]
["bitfinex-derivatives","ETHF0:USTF0",1730443104256,1.322,2510.6,2510.5,1.91615327]
["bitfinex-derivatives","ETHF0:USTF0",1730443104257,5.70384,2510.6,2510.5,1.91615327]
["bitfinex-derivatives","ETHF0:USTF0",1730443104450,5.3052,2510.6,2510.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443104651,3.60646,2510.5,2510.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443104952,7.58966,2510.5,2510.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443106752,7.58966,2510.5,2510.1,1.52472]
["bitfinex-derivatives","ETHF0:USTF0",1730443106753,7.191,2510.5,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443106958,4.38188,2510.4,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443108263,3.9832,2510.4,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443108865,3.2078,2510.5,2510.3,2.58572788]
["bitfinex-derivatives","ETHF0:USTF0",1730443109058,3.2078,2510.5,2510.4,1.69154394]
["bitfinex-derivatives","ETHF0:USTF0",1730443109258,3.2078,2510.5,2510.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443109461,3.60646,2510.5,2510.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443110256,3.60646,2510.5,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443110257,0.39868,2510.4,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443110655,4.38188,2510.4,2510.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443111762,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443112366,4.38269,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443112557,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443112751,4.38269,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443113064,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443113860,4.38269,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443117269,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443118662,3.60649,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443121671,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443121861,3.60649,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443124471,0.39869,2510.3,2510.2,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443124676,1.29286394,2511.5,2510.3,1.99348]
["bitfinex-derivatives","ETHF0:USTF0",1730443124867,1.29286394,2511.5,2510.2,6.76962572]
["bitfinex-derivatives","ETHF0:USTF0",1730443124868,0.83993,2511.4,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730443125169,0.83993,2511.4,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443125170,0.4414,2511.4,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443125371,3.6492,2511.4,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443125766,4.04772,2511.4,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443126876,3.6492,2511.4,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443128066,3.6492,2511.4,2511.3,1.69139394]
["bitfinex-derivatives","ETHF0:USTF0",1730443128067,7.6308,2511.4,2511.3,1.69139394]
["bitfinex-derivatives","ETHF0:USTF0",1730443128273,3.6492,2511.4,2511.3,1.69139394]
["bitfinex-derivatives","ETHF0:USTF0",1730443129070,3.2078,2511.6,2511.3,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443129276,3.2078,2511.6,2511.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443129277,3.2078,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443131375,3.2078,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443131568,3.2078,2511.6,2511.4,1.69137394]
["bitfinex-derivatives","ETHF0:USTF0",1730443131772,3.2078,2511.6,2511.4,1.69138394]
["bitfinex-derivatives","ETHF0:USTF0",1730443131969,3.2078,2511.6,2511.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443132173,3.2078,2511.6,2511.4,1.69137394]
["bitfinex-derivatives","ETHF0:USTF0",1730443132377,3.2078,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443133075,3.2078,2511.6,2511.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443133269,3.2078,2511.6,2511.4,1.69137394]
["bitfinex-derivatives","ETHF0:USTF0",1730443133468,3.2078,2511.6,2511.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443133663,3.2078,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443134075,3.2078,2511.6,2511.4,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443134372,3.2078,2511.6,2511.5,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443134970,3.2078,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443138979,3.2078,2511.6,2511.5,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443140774,3.2078,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443144481,3.2078,2511.6,2511.5,5.67296394]
["bitfinex-derivatives","ETHF0:USTF0",1730443145681,3.6367,2511.9,2511.5,5.27446394]
["bitfinex-derivatives","ETHF0:USTF0",1730443145881,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443146082,4.5051,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443146284,4.90354,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443147493,4.5051,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443147698,4.90354,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443147990,4.5051,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443148189,4.90354,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443150586,4.90354,2511.9,2511.6,0.83537]
["bitfinex-derivatives","ETHF0:USTF0",1730443150587,0.39845,2511.8,2511.7,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443150777,0.39847,2511.7,2511.6,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443151384,0.39847,2511.8,2511.6,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443151991,0.39847,2511.8,2511.7,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443152986,4.5051,2511.9,2511.7,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443153188,3.6367,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443153389,3.6367,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443153982,3.6367,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443154187,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443154388,3.6367,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443154796,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443155189,3.6367,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443155789,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443157495,3.6367,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443157891,3.6367,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443158088,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443158805,4.03514,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443159096,4.03514,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443160487,3.6367,2511.9,2511.8,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443160797,4.0781,2512.2,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730443160989,4.47649,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443161192,3.2078,2512.2,2512.1,5.67207394]
["bitfinex-derivatives","ETHF0:USTF0",1730443161697,3.2078,2512.2,2512.1,6.61016394]
["bitfinex-derivatives","ETHF0:USTF0",1730443161996,4.04229,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443162403,3.6439,2512.2,2512.1,1.69127394]
["bitfinex-derivatives","ETHF0:USTF0",1730443163489,4.48409,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443163695,4.92829,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443165603,4.5299,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443165794,4.92829,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443166801,4.92829,2512.2,2512.0,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443166802,0.39841,2512.1,2512.0,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443167598,4.9283,2512.2,2512.0,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443167795,4.9283,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443168404,8.9091,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443168705,4.9283,2512.2,2512.1,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443170502,4.5299,2512.2,2511.6,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730443170701,3.60622,2512.0,2511.9,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443174705,8.48146394,2512.0,2511.6,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443175018,0.3985,2511.6,2511.5,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443175607,1.6767,2511.6,2511.5,1.29286394]
["bitfinex-derivatives","ETHF0:USTF0",1730443176702,1.2782,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443176907,3.6274,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443177099,0.4196,2511.6,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443177402,3.2078,2511.9,2511.5,1.69136394]
["bitfinex-derivatives","ETHF0:USTF0",1730443177403,3.2078,2511.9,2511.5,5.27446394]
["bitfinex-derivatives","ETHF0:USTF0",1730443177598,3.2078,2511.9,2511.8,2.98417788]
["bitfinex-derivatives","ETHF0:USTF0",1730443177797,3.2078,2511.9,2511.8,1.69131394]
["bitfinex-derivatives","ETHF0:USTF0",1730443178000,3.2078,2511.9,2511.8,5.67211394]
["bitfinex-derivatives","ETHF0:USTF0",1730443178500,3.2078,2511.9,2511.8,7.63788767]
["bitfinex-derivatives","ETHF0:USTF0",1730443179103,3.2078,2511.9,2511.8,3.65708767]
["bitfinex-derivatives","ETHF0:USTF0",1730443179303,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730443182017,3.2078,2511.9,2511.8,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730443183121,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730443183318,3.2078,2511.9,2511.8,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730443183519,0.39841,2512.1,2511.8,4.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730443183724,0.39841,2512.1,2511.7,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443183929,0.39841,2512.1,2511.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730443187137,0.39841,2512.1,2511.7,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443187138,0.39844,2512.0,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730443187430,3.6542,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730443188528,3.6542,2511.9,2511.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730443188739,0.843,2511.8,2511.4,3.22773767]
["bitfinex-derivatives","ETHF0:USTF0",1730443189034,3.60629,2511.6,2511.4,4.35073767]
["bitfinex-derivatives","ETHF0:USTF0",1730443189235,3.60629,2511.6,2511.4,4.74924767]
["bitfinex-derivatives","ETHF0:USTF0",1730443190035,3.60629,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443190625,3.60629,2511.6,2511.4,4.74924767]
["bitfinex-derivatives","ETHF0:USTF0",1730443190827,3.2078,2511.6,2511.4,4.35073767]
["bitfinex-derivatives","ETHF0:USTF0",1730443191030,3.2078,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443191221,3.2078,2512.2,2511.5,5.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730443191419,3.2078,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443191624,3.60605,2513.2,2512.8,3.19732767]
["bitfinex-derivatives","ETHF0:USTF0",1730443191830,0.85695,2513.1,2512.8,3.19732767]
["bitfinex-derivatives","ETHF0:USTF0",1730443192039,1.71496,2513.1,2512.8,44.72203767]
["bitfinex-derivatives","ETHF0:USTF0",1730443192244,1.71496,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443192245,1.3167,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443192534,1.71496,2513.1,2512.8,45.12033767]
["bitfinex-derivatives","ETHF0:USTF0",1730443192723,1.3167,2513.1,2512.8,43.59903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443192927,1.3167,2513.1,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443192928,0.39828,2513.0,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443193129,0.39828,2513.0,2512.7,1.52131]
["bitfinex-derivatives","ETHF0:USTF0",1730443194330,0.39829,2512.9,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443195234,1.3167,2513.1,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443195434,0.39827,2513.0,2512.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730443197031,1.3167,2513.1,2512.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730443197032,0.39828,2512.9,2512.7,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1730443197835,0.39828,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443200428,0.3983,2512.8,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443201331,0.39831,2512.7,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443201530,0.82741,2512.7,2512.4,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443201727,0.82741,2512.7,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443201728,0.4291,2512.7,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443202537,0.82741,2512.7,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443203235,0.39834,2512.5,2512.4,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443207936,3.6502,2512.6,2512.4,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443208136,0.82449,2512.9,2512.6,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730443208436,0.4262,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443208638,0.4262,2512.9,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443208639,0.4262,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443208846,0.4262,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443209048,0.82449,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443209348,0.82448,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443209846,0.82448,2512.9,2512.6,3.19735767]
["bitfinex-derivatives","ETHF0:USTF0",1730443210244,0.82449,2512.9,2512.6,3.19735767]
["bitfinex-derivatives","ETHF0:USTF0",1730443211947,0.82449,2512.9,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443211948,0.39831,2512.8,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443212142,0.4262,2512.9,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443212347,4.04077,2513.0,2512.8,3.19732767]
["bitfinex-derivatives","ETHF0:USTF0",1730443212832,3.6425,2513.0,2512.8,3.19732767]
["bitfinex-derivatives","ETHF0:USTF0",1730443213036,3.6425,2513.0,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443213237,0.39828,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443214843,0.85448,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443216249,0.4562,2512.9,2512.8,3.19733767]
["bitfinex-derivatives","ETHF0:USTF0",1730443216546,0.85448,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443220556,0.4562,2512.9,2512.8,3.19733767]
["bitfinex-derivatives","ETHF0:USTF0",1730443223357,0.85448,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443223752,0.85448,2512.9,2512.8,3.19733767]
["bitfinex-derivatives","ETHF0:USTF0",1730443223955,0.4562,2512.9,2512.8,3.19733767]
["bitfinex-derivatives","ETHF0:USTF0",1730443224457,0.85448,2512.9,2512.8,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443224860,0.4562,2512.9,2512.8,3.19733767]
["bitfinex-derivatives","ETHF0:USTF0",1730443228360,0.4562,2512.9,2512.6,3.92703767]
["bitfinex-derivatives","ETHF0:USTF0",1730443229056,0.39831,2512.8,2512.6,4.32535767]
["bitfinex-derivatives","ETHF0:USTF0",1730443229253,0.4329,2512.7,2512.6,4.32535767]
["bitfinex-derivatives","ETHF0:USTF0",1730443229956,0.4329,2512.7,2512.6,3.19735767]
["bitfinex-derivatives","ETHF0:USTF0",1730443232859,3.664,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443233265,4.06228,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443233654,4.06228,2512.9,2512.6,3.14783767]
["bitfinex-derivatives","ETHF0:USTF0",1730443233655,4.06228,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443233865,4.06228,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443234055,0.85448,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443234451,4.06228,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443235661,3.664,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443235866,0.8236,2512.8,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443236759,0.4253,2512.8,2512.6,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443236955,0.4253,2512.8,2512.4,3.92703767]
["bitfinex-derivatives","ETHF0:USTF0",1730443237156,0.4253,2512.8,2512.4,4.32538767]
["bitfinex-derivatives","ETHF0:USTF0",1730443237157,0.39833,2512.6,2512.4,4.32538767]
["bitfinex-derivatives","ETHF0:USTF0",1730443237569,0.8585,2512.5,2512.4,4.32538767]
["bitfinex-derivatives","ETHF0:USTF0",1730443237971,0.39837,2512.4,2512.2,4.32541767]
["bitfinex-derivatives","ETHF0:USTF0",1730443238161,0.4287,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730443238359,0.82706,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730443238554,0.4287,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730443239060,0.4287,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443239262,0.82706,2512.4,2512.2,3.19741767]
["bitfinex-derivatives","ETHF0:USTF0",1730443241965,0.4287,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443242171,0.4287,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730443242667,0.82707,2512.4,2512.2,3.19742767]
["bitfinex-derivatives","ETHF0:USTF0",1730443243966,0.82707,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443243967,0.39837,2512.3,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443244168,0.4287,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443244562,0.39837,2512.3,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443245172,0.82707,2512.4,2512.2,3.19742767]
["bitfinex-derivatives","ETHF0:USTF0",1730443245767,1.25685,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443245973,1.68575,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443246665,0.39837,2512.4,2512.2,3.19741767]
["bitfinex-derivatives","ETHF0:USTF0",1730443246864,0.39836,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443247471,0.39836,2512.4,2512.2,3.19742767]
["bitfinex-derivatives","ETHF0:USTF0",1730443247672,0.39836,2512.4,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443247969,0.39837,2512.3,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443248269,1.2874,2512.5,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443248568,0.39837,2512.3,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443248756,0.39837,2512.4,2512.2,3.19741767]
["bitfinex-derivatives","ETHF0:USTF0",1730443249874,0.39837,2512.3,2512.2,2.79903767]
["bitfinex-derivatives","ETHF0:USTF0",1730443250262,0.39837,2512.3,2512.2,6.77983767]
["bitfinex-derivatives","ETHF0:USTF0",1730443250466,0.39837,2512.3,2512.2,5.27242281]
["bitfinex-derivatives","ETHF0:USTF0",1730443251570,0.39837,2512.3,2512.2,5.67081281]
["bitfinex-derivatives","ETHF0:USTF0",1730443251762,0.39837,2512.3,2512.2,5.27242281]
["bitfinex-derivatives","ETHF0:USTF0",1730443252265,0.39837,2512.3,2512.2,5.67081281]
["bitfinex-derivatives","ETHF0:USTF0",1730443252461,0.39837,2512.3,2512.2,5.27242281]
["bitfinex-derivatives","ETHF0:USTF0",1730443253276,0.39837,2512.3,2512.2,1.29162281]
["bitfinex-derivatives","ETHF0:USTF0",1730443259378,1.2874,2512.5,2512.2,5.27242281]
["bitfinex-derivatives","ETHF0:USTF0",1730443259576,0.99569,2513.0,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443259577,0.39832,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443259776,0.39831,2512.8,2512.6,1.29162281]
["bitfinex-derivatives","ETHF0:USTF0",1730443260075,0.39831,2512.8,2512.7,1.29162281]
["bitfinex-derivatives","ETHF0:USTF0",1730443260573,0.39831,2512.8,2512.6,3.19643681]
["bitfinex-derivatives","ETHF0:USTF0",1730443260775,1.71039,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443260976,0.8806,2512.9,2512.8,3.19641681]
["bitfinex-derivatives","ETHF0:USTF0",1730443261173,0.39826,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443261376,1.68165,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443261775,1.68165,2513.2,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443261776,1.2834,2513.2,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443262076,0.39828,2513.0,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443262679,0.39826,2513.1,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443262878,0.39826,2513.1,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443264883,1.68164,2513.2,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443265376,1.2834,2513.2,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443265572,0.39825,2513.1,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443266069,1.2834,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443266676,1.68163,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443267184,1.2834,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443267885,1.68164,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443268985,4.88943,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443269487,0.39825,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443269680,4.88944,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443269877,4.88944,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443270284,0.39826,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443270687,4.88944,2513.2,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443270983,4.88944,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443271993,1.2834,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443272287,4.88944,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443272778,4.88944,2513.2,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443272779,4.4912,2513.2,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443272985,4.88944,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443273182,0.39825,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443274081,4.4912,2513.2,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443274276,0.39828,2512.9,2512.8,3.19641681]
["bitfinex-derivatives","ETHF0:USTF0",1730443274477,0.39831,2512.8,2512.7,3.92111681]
["bitfinex-derivatives","ETHF0:USTF0",1730443274681,1.71301,2512.8,2512.7,3.92111681]
["bitfinex-derivatives","ETHF0:USTF0",1730443274879,3.79360681,2513.5,2512.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443274880,0.39827,2513.0,2512.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443275188,0.8661,2512.9,2512.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443275586,0.8661,2512.9,2512.8,3.19639681]
["bitfinex-derivatives","ETHF0:USTF0",1730443276284,3.6564,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443276285,4.05464,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443276491,0.8806,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443276990,1.27886,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443277190,1.27886,2513.1,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443277191,0.8806,2513.1,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443277488,0.3983,2512.8,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443278988,0.39829,2512.9,2512.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730443279186,0.39829,2512.9,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443279187,0.4491,2512.8,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443279890,1.27885,2513.1,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443280080,0.4491,2513.0,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730443280383,0.4491,2513.0,2512.8,2.79811681]
["bitfinex-derivatives","ETHF0:USTF0",1730443280589,0.4491,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443282292,0.84737,2513.0,2512.8,3.19640681]
["bitfinex-derivatives","ETHF0:USTF0",1730443282496,0.84737,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443282795,0.4491,2513.0,2512.9,1.68972591]
["bitfinex-derivatives","ETHF0:USTF0",1730443283298,0.8806,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443284085,0.8806,2513.1,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443284287,0.82946,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443284488,0.4312,2513.0,2512.8,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443284693,0.4312,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443284889,0.82946,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443288495,0.82946,2513.0,2512.9,1.68972591]
["bitfinex-derivatives","ETHF0:USTF0",1730443288706,0.3983,2512.8,2512.7,2.41344591]
["bitfinex-derivatives","ETHF0:USTF0",1730443288890,3.2078,2513.2,2512.8,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730443289096,3.60604,2513.2,2513.1,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443291089,0.39825,2513.1,2513.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443291294,0.39825,2513.1,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443291295,0.3983,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443294304,3.60609,2512.9,2512.7,1.68974591]
["bitfinex-derivatives","ETHF0:USTF0",1730443295498,3.2078,2512.9,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443295705,0.3983,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443295906,3.60609,2512.9,2512.7,1.68975591]
["bitfinex-derivatives","ETHF0:USTF0",1730443296109,3.2078,2512.9,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443296307,0.3983,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443298014,5.27144591,2512.8,2512.3,4.49924591]
["bitfinex-derivatives","ETHF0:USTF0",1730443298218,0.39833,2512.6,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443298423,0.39833,2512.6,2512.5,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443301217,0.39835,2512.5,2512.4,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443303226,0.83944,2512.6,2512.4,1.68979591]
["bitfinex-derivatives","ETHF0:USTF0",1730443303528,0.4411,2512.6,2512.5,1.68978591]
["bitfinex-derivatives","ETHF0:USTF0",1730443303735,4.49924591,2513.1,2512.5,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443304023,0.8403,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443305829,0.442,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443306334,0.8403,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443306523,0.442,2512.8,2512.7,1.68975591]
["bitfinex-derivatives","ETHF0:USTF0",1730443308932,0.442,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443309440,0.8821,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443311430,1.2804,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443312331,0.8821,2512.8,2512.7,1.68975591]
["bitfinex-derivatives","ETHF0:USTF0",1730443312531,1.2804,2512.8,2512.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443313329,3.60607,2513.0,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730443313634,4.49176,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443315534,4.0935,2513.0,2512.8,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443315733,0.83349,2512.9,2512.8,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443316422,0.83349,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730443316629,1.72664591,2512.9,2512.5,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443316831,3.2078,2513.3,2512.8,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443317132,0.83343,2513.2,2513.0,1.68970591]
["bitfinex-derivatives","ETHF0:USTF0",1730443317935,0.83344,2513.2,2513.0,1.68970591]
["bitfinex-derivatives","ETHF0:USTF0",1730443318234,0.83344,2513.2,2513.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443318536,0.39825,2513.1,2513.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443318929,0.4352,2513.2,2513.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443319129,0.83344,2513.2,2513.0,1.68970591]
["bitfinex-derivatives","ETHF0:USTF0",1730443319731,0.83344,2513.2,2513.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443320130,0.83344,2513.2,2513.0,1.68970591]
["bitfinex-derivatives","ETHF0:USTF0",1730443321035,0.4352,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443321337,0.4352,2513.2,2513.0,1.68969591]
["bitfinex-derivatives","ETHF0:USTF0",1730443321831,0.4352,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443330534,1.29144591,2513.6,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443330535,3.2078,2513.7,2513.1,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730443330838,3.2078,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730443330839,3.60595,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730443331041,0.39818,2513.6,2513.5,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443332939,0.39818,2513.6,2513.1,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443332940,5.26984591,2513.6,2513.1,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443333144,4.49924591,2513.4,2513.0,1.68969591]
["bitfinex-derivatives","ETHF0:USTF0",1730443333339,0.39824,2513.2,2513.0,1.68969591]
["bitfinex-derivatives","ETHF0:USTF0",1730443333647,0.446,2513.1,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443333841,1.68666,2513.1,2512.9,1.68972591]
["bitfinex-derivatives","ETHF0:USTF0",1730443334142,0.39826,2513.0,2512.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443334441,0.39826,2513.0,2512.8,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443334646,0.39826,2513.0,2512.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730443334647,0.3983,2512.8,2512.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730443334836,0.3983,2512.8,2512.7,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443335036,5.78764591,2513.1,2512.7,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443335236,0.39829,2512.9,2512.7,2.81075591]
["bitfinex-derivatives","ETHF0:USTF0",1730443335438,5.78764591,2513.1,2512.7,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443335439,0.3983,2512.8,2512.7,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443335935,0.39829,2512.9,2512.7,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443336342,5.78764591,2513.1,2512.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730443336343,0.3983,2512.8,2512.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730443336843,0.39831,2512.7,2512.6,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443337045,0.39836,2512.4,2512.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730443337354,0.39836,2512.4,2512.2,1.68982591]
["bitfinex-derivatives","ETHF0:USTF0",1730443337538,0.4406,2512.3,2512.2,1.68982591]
["bitfinex-derivatives","ETHF0:USTF0",1730443338540,0.4406,2512.3,2512.1,2.41244591]
["bitfinex-derivatives","ETHF0:USTF0",1730443338743,1.29144591,2512.2,2512.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443338951,1.28911,2512.1,2511.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443339249,1.28911,2512.1,2512.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443340543,0.8907,2512.1,2512.0,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443342143,0.4501,2512.1,2512.0,1.68986591]
["bitfinex-derivatives","ETHF0:USTF0",1730443344144,0.4501,2512.1,2511.9,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443344350,0.39844,2511.9,2511.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443344547,3.60625,2511.9,2511.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443344751,0.4304,2511.8,2511.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443345547,0.82885,2511.8,2511.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443345750,0.4304,2511.8,2511.7,1.29144591]
["bitfinex-derivatives","ETHF0:USTF0",1730443346448,0.4304,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730443346647,0.4304,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730443346952,0.4501,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730443347143,0.4501,2512.1,2512.0,3.19768813]
["bitfinex-derivatives","ETHF0:USTF0",1730443350860,0.4501,2512.1,2512.0,7.17848813]
["bitfinex-derivatives","ETHF0:USTF0",1730443351255,0.4501,2512.1,2512.0,3.19768813]
["bitfinex-derivatives","ETHF0:USTF0",1730443354253,0.4501,2512.1,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730443354857,0.4501,2512.1,2511.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730443355266,0.39842,2512.0,2511.8,1.51844]
["bitfinex-derivatives","ETHF0:USTF0",1730443355557,0.84852,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730443355949,0.39844,2511.9,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730443356153,0.4501,2512.1,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443356154,0.4697,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443356354,0.39847,2511.7,2511.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730443356551,0.39847,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443358153,0.39847,2511.7,2511.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730443358348,0.4697,2511.8,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443358555,0.86815,2511.8,2511.6,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730443360059,0.86815,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443361061,0.86815,2511.8,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443361660,0.4697,2511.8,2511.3,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730443361867,0.39851,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730443362065,0.4697,2511.8,2511.1,3.91926813]
["bitfinex-derivatives","ETHF0:USTF0",1730443362066,0.85862,2511.4,2511.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730443362461,0.85862,2511.4,2511.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730443362462,0.83903,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730443362777,0.83903,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443362971,0.4405,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443366071,0.9065,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443366563,0.9065,2511.3,2511.0,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1730443366774,1.30505,2511.3,2511.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443367965,1.30505,2511.3,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730443368270,0.39857,2511.1,2510.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730443368468,0.4518,2511.0,2510.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730443369062,0.4518,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443369271,0.4518,2511.0,2510.6,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730443369570,0.8964,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730443377583,0.8964,2510.9,2510.6,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730443377785,0.39862,2510.8,2510.6,4.72444]
["bitfinex-derivatives","ETHF0:USTF0",1730443378474,0.8964,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730443379270,0.4518,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730443379469,0.4448,2511.5,2510.9,2.79926813]
["bitfinex-derivatives","ETHF0:USTF0",1730443379680,4.079,2511.4,2511.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730443379879,4.079,2511.4,2510.9,2.79926813]
["bitfinex-derivatives","ETHF0:USTF0",1730443380181,4.079,2511.4,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443380182,4.47753,2511.4,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730443380579,4.079,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730443380781,0.8712,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730443381170,3.2078,2511.7,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730443381375,0.8606,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443381981,0.8606,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730443382284,1.25909,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730443382584,0.8606,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730443382784,0.8606,2511.6,2511.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730443383080,3.2078,2511.4,2510.7,6.00706813]
["bitfinex-derivatives","ETHF0:USTF0",1730443383277,3.2078,2511.1,2510.8,0.62318987]
["bitfinex-derivatives","ETHF0:USTF0",1730443383475,0.39861,2510.8,2510.7,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1730443383784,0.39861,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443383785,0.39861,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730443384286,0.39861,2510.9,2510.4,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730443384480,0.39861,2510.9,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730443384785,1.27229,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730443386084,0.8737,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730443386279,0.8737,2511.0,2510.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730443386780,0.8737,2511.0,2510.4,8.12175813]
["bitfinex-derivatives","ETHF0:USTF0",1730443386988,0.8737,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730443395985,0.8737,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443396186,0.8258,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730443396798,0.8258,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443396799,0.4272,2510.9,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443397093,0.39864,2510.7,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730443397495,0.42,2510.6,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730443399097,0.42,2510.6,2510.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730443399495,0.81865,2510.6,2510.4,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730443399791,0.84476,2510.5,2510.4,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730443399993,0.4461,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443400301,0.4461,2510.5,2510.4,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730443401400,0.84476,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443401907,0.39868,2510.4,2510.3,1.51469]
["bitfinex-derivatives","ETHF0:USTF0",1730443402195,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443402599,2.79926813,2510.3,2510.1,5.12915248]
["bitfinex-derivatives","ETHF0:USTF0",1730443402899,0.39871,2510.2,2510.1,5.12915248]
["bitfinex-derivatives","ETHF0:USTF0",1730443403103,0.84441,2510.2,2510.1,5.12915248]
["bitfinex-derivatives","ETHF0:USTF0",1730443403407,4.82841,2510.2,2510.1,5.12915248]
["bitfinex-derivatives","ETHF0:USTF0",1730443403803,4.82841,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443403804,7.22896813,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443404108,0.39872,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443405303,7.1918,2510.1,2509.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730443405495,3.2078,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443405698,7.59053,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730443405892,3.2078,2510.1,2509.6,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730443406091,3.2078,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730443406903,3.6519,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730443407207,3.6519,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443407507,0.4532,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443408206,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443408409,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443408808,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443409308,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443409498,0.4532,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443409901,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443410306,0.4532,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443410502,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443410709,0.4532,2510.4,2510.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443412308,0.85188,2510.4,2510.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443412510,0.4532,2510.4,2510.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443412900,0.4532,2510.4,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730443413205,0.4532,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443414812,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443418109,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443418306,0.4532,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443418913,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443419105,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443419503,0.85188,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443419504,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443420013,0.85188,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443421809,0.4532,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443422014,0.4532,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443422826,0.418,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730443423511,0.39868,2510.4,2510.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443423712,0.4567,2510.4,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443423908,0.4567,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730443425615,0.418,2510.5,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443425616,0.418,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730443426517,1.7107625,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730443430415,1.7107625,2510.5,2510.0,2.1333625]
["bitfinex-derivatives","ETHF0:USTF0",1730443430618,0.81666,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730443430820,1.2927625,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730443432313,0.3987,2510.3,2510.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730443432623,1.2927625,2510.1,2510.0,0.8406]
["bitfinex-derivatives","ETHF0:USTF0",1730443433015,1.2927625,2510.1,2510.0,4.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730443433218,1.2927625,2510.1,2510.0,5.22334]
["bitfinex-derivatives","ETHF0:USTF0",1730443433411,1.2927625,2510.1,2510.0,6.33934]
["bitfinex-derivatives","ETHF0:USTF0",1730443435429,1.2927625,2510.1,2510.0,2.35534]
["bitfinex-derivatives","ETHF0:USTF0",1730443435620,1.7138625,2510.1,2510.0,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1730443438519,1.7138625,2510.1,2510.0,2.56248189]
["bitfinex-derivatives","ETHF0:USTF0",1730443438819,1.7138625,2510.1,2510.0,2.56247823]
["bitfinex-derivatives","ETHF0:USTF0",1730443440923,6.990625,2510.1,2510.0,0.62343823]
["bitfinex-derivatives","ETHF0:USTF0",1730443441123,6.990625,2510.1,2509.7,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730443441124,0.39874,2510.0,2509.7,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730443441325,1.2927625,2509.8,2509.7,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730443441533,1.2927625,2509.8,2509.7,4.35483164]
["bitfinex-derivatives","ETHF0:USTF0",1730443441726,2.1767625,2509.8,2509.7,4.2301247]
["bitfinex-derivatives","ETHF0:USTF0",1730443442528,2.5755325,2509.8,2509.7,4.2301247]
["bitfinex-derivatives","ETHF0:USTF0",1730443442720,2.1767625,2509.8,2509.7,4.2301247]
["bitfinex-derivatives","ETHF0:USTF0",1730443444129,2.5755325,2509.8,2509.7,4.2301247]
["bitfinex-derivatives","ETHF0:USTF0",1730443444327,9.3693625,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443444528,1.2927625,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443444724,1.2927625,2509.3,2509.2,2.14499572]
["bitfinex-derivatives","ETHF0:USTF0",1730443444926,1.2927625,2509.3,2509.2,1.14720959]
["bitfinex-derivatives","ETHF0:USTF0",1730443445322,1.2927625,2509.3,2509.2,1.14721446]
["bitfinex-derivatives","ETHF0:USTF0",1730443445524,1.7410625,2509.3,2509.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443446325,1.7410625,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443446524,2.80236767,2509.1,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730443446725,2.80236767,2509.1,2508.9,3.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730443446927,2.80236767,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730443452034,7.18684767,2509.1,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443452234,0.9087,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443452537,2.80236767,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443452853,3.24516767,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443453133,0.39893,2508.8,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443453530,7.18771767,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443453730,0.95741258,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443454733,4.94381258,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443455223,0.95741258,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443455431,0.95741258,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443455731,0.49301258,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730443456339,4.47941258,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443456634,0.49301258,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730443457030,4.47941258,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443457236,0.39899,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443457535,0.89200258,2508.5,2508.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730443457735,0.89200258,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443457936,0.05461258,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443458138,0.05461258,2508.4,2508.3,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730443459938,0.05461258,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443464548,0.05461258,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443464745,0.05461258,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443464942,0.05461258,2508.4,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730443465546,0.05461258,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443465754,0.05461258,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443466552,1.34840581,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443467553,0.05461258,2508.4,2508.3,5.67920323]
["bitfinex-derivatives","ETHF0:USTF0",1730443467869,1.29379323,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443468052,1.29379323,2509.0,2508.9,41.19891]
["bitfinex-derivatives","ETHF0:USTF0",1730443468555,1.29379323,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443469052,2.20339323,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443470454,0.9096,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443473952,0.9096,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443474154,0.9096,2509.0,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730443474353,0.4277,2508.9,2508.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730443475860,3.2078,2510.3,2508.8,2.99807224]
["bitfinex-derivatives","ETHF0:USTF0",1730443476160,0.39866,2510.5,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443476357,3.6355,2510.3,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443476850,0.4252,2510.2,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443477058,0.4252,2510.2,2509.8,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443477059,0.4238,2510.1,2509.8,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443477258,0.4238,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443482068,0.4252,2510.2,2510.0,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443482258,0.4252,2510.2,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730443482456,0.4252,2510.2,2510.0,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443482457,3.2078,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730443485364,3.653,2510.7,2510.2,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443485566,0.84383,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443486655,0.4452,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443488762,0.84383,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443489367,0.4452,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443489663,0.4452,2510.7,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443489970,0.84384,2510.7,2510.4,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443492362,0.84384,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443492363,0.4452,2510.7,2510.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730443493266,0.84383,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443494874,0.84383,2510.7,2510.2,2.80248621]
["bitfinex-derivatives","ETHF0:USTF0",1730443495376,0.4452,2510.7,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443496570,0.84383,2510.7,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443497076,0.84383,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443497881,0.4452,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443498074,0.84384,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443498370,0.39867,2510.5,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443498765,0.39868,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443498975,0.8364,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443499173,1.283,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443502069,0.8674,2510.3,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730443502266,0.8674,2510.3,2510.2,3.20118621]
["bitfinex-derivatives","ETHF0:USTF0",1730443502267,0.4466,2510.3,2510.2,3.20118621]
["bitfinex-derivatives","ETHF0:USTF0",1730443506476,0.4466,2510.3,2510.2,1.69137379]
["bitfinex-derivatives","ETHF0:USTF0",1730443507681,0.4264,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443507883,0.4264,2510.6,2510.5,1.69133379]
["bitfinex-derivatives","ETHF0:USTF0",1730443508774,0.4264,2510.6,2510.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443509082,1.26314,2510.6,2510.4,1.69134379]
["bitfinex-derivatives","ETHF0:USTF0",1730443509283,0.8645,2510.6,2510.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443509582,0.8645,2510.6,2510.5,1.69133379]
["bitfinex-derivatives","ETHF0:USTF0",1730443510483,1.26314,2510.6,2510.4,1.69134379]
["bitfinex-derivatives","ETHF0:USTF0",1730443510679,0.8645,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730443510882,0.8645,2510.6,2510.5,1.69133379]
["bitfinex-derivatives","ETHF0:USTF0",1730443517891,0.4481,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730443518094,0.4481,2510.7,2510.6,1.69131379]
["bitfinex-derivatives","ETHF0:USTF0",1730443522287,0.4481,2510.7,2510.6,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443522487,4.82993,2510.7,2510.6,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443522792,4.4313,2510.7,2510.6,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443523691,4.4313,2510.7,2510.6,1.69131379]
["bitfinex-derivatives","ETHF0:USTF0",1730443523897,0.4481,2510.7,2510.6,1.69131379]
["bitfinex-derivatives","ETHF0:USTF0",1730443524098,4.4313,2510.7,2510.6,1.69131379]
["bitfinex-derivatives","ETHF0:USTF0",1730443524395,0.4481,2510.7,2510.6,1.69131379]
["bitfinex-derivatives","ETHF0:USTF0",1730443528497,0.9064,2511.0,2510.6,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443528694,0.9064,2511.0,2510.9,1.69127379]
["bitfinex-derivatives","ETHF0:USTF0",1730443528897,3.2078,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730443529598,1.2841,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730443529794,1.68264,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443530299,1.2841,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443530503,1.68263,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443530689,1.2841,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443531498,1.68263,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443532393,1.2841,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443533107,1.68263,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443535306,0.39852,2511.4,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443535510,3.60631,2511.5,2511.2,1.69121379]
["bitfinex-derivatives","ETHF0:USTF0",1730443535698,0.39853,2511.4,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443535899,3.2078,2511.5,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443536105,1.2739,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443536298,1.2739,2511.3,2511.2,1.69122379]
["bitfinex-derivatives","ETHF0:USTF0",1730443537110,1.2739,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443538708,1.2739,2511.3,2511.2,1.69122379]
["bitfinex-derivatives","ETHF0:USTF0",1730443538905,1.2739,2511.3,2511.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443539504,3.2078,2511.5,2511.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730443539708,3.2078,2511.5,2511.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443539912,3.6063,2511.5,2511.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443540897,3.60631,2511.5,2511.3,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443541101,1.28702,2511.4,2511.3,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443541702,0.8885,2511.4,2511.3,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443542011,0.4358,2511.4,2511.3,1.69120379]
["bitfinex-derivatives","ETHF0:USTF0",1730443542314,0.4203,2511.6,2511.3,1.69120379]
["bitfinex-derivatives","ETHF0:USTF0",1730443542315,0.81879,2511.6,2511.3,1.69119379]
["bitfinex-derivatives","ETHF0:USTF0",1730443542509,0.81879,2511.6,2511.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443542922,0.4203,2511.6,2511.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443544011,0.4203,2511.6,2511.5,1.69117379]
["bitfinex-derivatives","ETHF0:USTF0",1730443547717,0.4203,2511.6,2511.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443548013,0.4203,2511.6,2511.5,1.69117379]
["bitfinex-derivatives","ETHF0:USTF0",1730443549412,3.2078,2511.9,2511.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443549716,3.60623,2512.0,2511.8,1.69112379]
["bitfinex-derivatives","ETHF0:USTF0",1730443549913,3.60623,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443550705,0.39843,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443553818,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443554018,3.60622,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443554918,3.60622,2512.0,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443554919,3.2078,2512.0,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443555122,3.2078,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443556024,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443556221,3.60622,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443556520,0.39842,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443557223,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443557824,1.3109,2512.1,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443559318,1.70931,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443559827,1.3109,2512.1,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443560023,1.70931,2512.1,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443560225,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443560421,1.3109,2512.1,2511.9,1.69110379]
["bitfinex-derivatives","ETHF0:USTF0",1730443560626,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443560828,0.39842,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443561325,1.70932,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443561622,0.39842,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443562019,1.70931,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443564230,1.3109,2512.1,2511.9,1.69111379]
["bitfinex-derivatives","ETHF0:USTF0",1730443564424,1.70931,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443565433,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443565641,1.70932,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443565939,1.70931,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443566140,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443566336,1.70931,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443568033,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443568435,0.39842,2512.0,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443569737,1.3109,2512.1,2511.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443569934,3.2078,2512.3,2512.0,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443570132,3.60618,2512.3,2512.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443570337,3.2078,2512.3,2512.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443570539,3.2078,2512.3,2512.2,1.69106379]
["bitfinex-derivatives","ETHF0:USTF0",1730443573735,0.4425,2512.5,2512.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443574037,0.4425,2512.5,2512.4,1.69103379]
["bitfinex-derivatives","ETHF0:USTF0",1730443574235,0.8672,2512.6,2512.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443574432,3.2078,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730443574646,3.6061,2512.8,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443574951,3.2078,2512.8,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443576242,3.6061,2512.8,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443577445,3.2078,2512.8,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443577637,0.39829,2512.9,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443577840,3.60609,2512.9,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443578337,0.4399,2513.0,2512.7,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443578541,0.8738,2513.1,2512.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443578747,3.60603,2513.3,2513.0,0.84536]
["bitfinex-derivatives","ETHF0:USTF0",1730443578941,0.39823,2513.3,2513.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443580940,0.3982,2513.4,2513.2,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443581237,0.3982,2513.4,2513.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730443581238,0.3982,2513.4,2513.3,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443581433,0.39819,2513.5,2513.3,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443581634,0.39819,2513.5,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443583743,1.3299,2513.6,2513.4,1.69086379]
["bitfinex-derivatives","ETHF0:USTF0",1730443583944,1.3299,2513.6,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443584943,1.3299,2513.6,2513.4,1.69087379]
["bitfinex-derivatives","ETHF0:USTF0",1730443585346,1.3299,2513.6,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443586145,1.72808,2513.6,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443586339,1.3299,2513.6,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443586744,0.39818,2513.5,2513.4,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443594741,3.2078,2513.6,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443594948,0.39811,2514.0,2513.5,4.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730443595151,0.8501,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443596250,0.452,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443596454,0.39811,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443596951,0.452,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443597450,0.8501,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443598046,0.452,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443598355,0.8501,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443599350,0.39811,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443601251,3.60591,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443601651,0.39811,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443602851,0.452,2514.1,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443603056,0.39811,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443604049,3.60591,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443604552,3.2078,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443604957,3.2078,2514.0,2513.9,1.69079379]
["bitfinex-derivatives","ETHF0:USTF0",1730443605256,3.2078,2514.0,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443605555,0.4184,2514.4,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443605556,3.2078,2514.3,2513.9,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443605754,0.4168,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730443605946,0.4168,2514.1,2513.6,4.50047379]
["bitfinex-derivatives","ETHF0:USTF0",1730443606153,0.4184,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443606352,0.4184,2514.0,2513.6,4.50047379]
["bitfinex-derivatives","ETHF0:USTF0",1730443606353,0.8628,2514.0,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730443606551,1.26091,2514.0,2513.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730443606755,1.26091,2514.0,2513.7,1.50615]
["bitfinex-derivatives","ETHF0:USTF0",1730443607751,1.26091,2514.0,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730443609256,1.26091,2514.0,2513.6,5.60847379]
["bitfinex-derivatives","ETHF0:USTF0",1730443609257,0.39813,2513.9,2513.6,6.00663379]
["bitfinex-derivatives","ETHF0:USTF0",1730443609461,0.39813,2513.9,2513.8,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443610259,0.99514,2514.4,2513.8,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443610260,0.39803,2514.5,2514.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730443610552,0.39803,2514.5,2514.4,2.20157379]
["bitfinex-derivatives","ETHF0:USTF0",1730443613958,3.6339,2514.8,2514.4,2.59961379]
["bitfinex-derivatives","ETHF0:USTF0",1730443613959,0.39802,2514.6,2514.4,2.59961379]
["bitfinex-derivatives","ETHF0:USTF0",1730443614158,0.39802,2514.6,2514.5,1.29267379]
["bitfinex-derivatives","ETHF0:USTF0",1730443614661,3.6339,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730443614662,0.4261,2514.8,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730443614859,0.4466,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730443615063,0.4466,2515.0,2514.9,1.69063379]
["bitfinex-derivatives","ETHF0:USTF0",1730443615064,0.8941,2515.0,2514.9,1.69063379]
["bitfinex-derivatives","ETHF0:USTF0",1730443616563,0.8941,2515.0,2514.9,3.19368248]
["bitfinex-derivatives","ETHF0:USTF0",1730443617261,3.2078,2515.4,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730443617262,0.3979,2515.3,2515.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730443617564,0.8377,2515.3,2515.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443618565,0.4398,2515.3,2515.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443618766,0.8377,2515.3,2515.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443619162,0.8377,2515.3,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443619163,4.4158,2515.3,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443619354,0.39793,2515.2,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443620058,0.4398,2515.3,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443620365,0.39792,2515.2,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443620967,0.39793,2515.1,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443621469,4.37393,2515.1,2515.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443622162,7.1838,2515.1,2514.8,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443622361,4.4214,2515.0,2514.4,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443622666,4.4214,2515.0,2514.4,6.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1730443622667,0.39801,2514.6,2514.4,6.00352248]
["bitfinex-derivatives","ETHF0:USTF0",1730443623058,0.39803,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443623259,0.39806,2514.3,2514.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443623661,0.39809,2514.1,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443624266,3.9776,2514.1,2513.8,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443624464,0.39813,2513.9,2513.8,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443624664,3.2078,2514.3,2513.8,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443624975,3.60586,2514.3,2514.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443625660,3.2078,2514.3,2514.2,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443626766,3.2078,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730443626767,0.39808,2514.2,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443627269,0.8844,2514.1,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443627570,0.8844,2514.1,2514.0,3.19383248]
["bitfinex-derivatives","ETHF0:USTF0",1730443627765,0.4363,2514.1,2514.0,3.19383248]
["bitfinex-derivatives","ETHF0:USTF0",1730443629778,0.4363,2514.1,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443630074,4.04207,2514.3,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443630268,0.4378,2514.2,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443631278,0.39809,2514.1,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443631673,0.4378,2514.2,2514.0,2.79572248]
["bitfinex-derivatives","ETHF0:USTF0",1730443631975,0.4378,2514.2,2513.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730443632162,0.39811,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443632362,0.4378,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443632566,0.82223,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443632774,1.27554,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443633675,0.8774,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443633876,1.27554,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443634577,0.8774,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443634871,1.27554,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443638775,1.27554,2513.8,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443638970,0.8774,2513.8,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443639174,0.39816,2513.7,2513.3,4.06862248]
["bitfinex-derivatives","ETHF0:USTF0",1730443639375,0.39816,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443641376,0.39817,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443642483,0.39816,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730443643174,0.8774,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443643374,1.27555,2513.8,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730443643781,0.39816,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443644170,1.27555,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443644369,0.8774,2513.8,2513.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730443644682,0.39817,2513.7,2513.5,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730443645283,0.8774,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443645483,1.27555,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443646087,0.39816,2513.7,2513.5,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1730443647687,1.27554,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443648381,0.8774,2513.8,2513.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730443648579,1.27555,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443648779,1.27555,2513.8,2513.5,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730443648979,1.29100389,2514.1,2513.6,1.29100389]
["bitfinex-derivatives","ETHF0:USTF0",1730443649293,2.56818389,2514.2,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730443649492,1.68910389,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730443650181,1.29100389,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730443650878,5.26860389,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730443651076,1.29100389,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730443651271,1.68909389,2514.1,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730443651488,1.29100389,2514.1,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730443651782,1.29100389,2514.1,2513.8,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730443651982,1.68909389,2514.1,2513.8,1.29463]
["bitfinex-derivatives","ETHF0:USTF0",1730443652182,3.2078,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730443652486,1.29100389,2514.8,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730443652487,1.68899389,2514.8,2514.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730443652985,1.68899389,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443653183,0.398,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443653376,0.8476,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443653577,2.13860389,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443654187,0.39801,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443654784,0.8476,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443654984,0.8476,2514.7,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730443655886,0.8476,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443656488,0.4496,2514.7,2514.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730443656687,0.39802,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443659586,0.82362,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443661377,0.39808,2514.2,2513.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1730443661577,0.39812,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443661884,0.99527,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443662183,0.99527,2514.0,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730443662184,0.39819,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730443662393,0.39818,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730443662577,0.4429,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730443664989,0.4429,2513.5,2513.4,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1730443667890,0.84108,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443668400,4.81948,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443668995,0.84108,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443669193,0.4429,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443669390,4.4213,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443669596,0.864,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443669801,4.8424,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443670802,5.24058,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443671501,4.8424,2513.5,2513.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1730443671701,0.81551,2513.4,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730443672299,0.81551,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443672790,0.4173,2513.4,2513.3,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730443676093,0.4173,2513.4,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443676094,0.39824,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443676505,3.1946468,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443677007,2.7964068,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443677303,2.7964068,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443677803,6.7756068,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443678904,6.7756068,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443679104,3.1946368,2513.2,2513.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443679600,3.1946368,2513.2,2512.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730443679601,2.7964068,2513.2,2512.6,1.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730443679806,2.7964068,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443680010,0.39825,2513.1,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730443680204,0.8651,2513.0,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730443680503,1.2973,2513.0,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730443682205,0.39821,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443682406,1.2986,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730443682800,0.4346,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730443684394,0.4322,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443684603,0.8749,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443685005,0.4427,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730443685700,0.88,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443685901,1.3227,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443686400,1.72081,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443686600,1.3227,2514.0,2513.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730443686798,1.3227,2514.0,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730443686799,0.39812,2513.9,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730443687005,1.72081,2514.0,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730443687200,1.3227,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443687604,1.3227,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730443687800,1.3227,2514.0,2513.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730443687801,1.3227,2514.0,2513.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730443688007,1.3227,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730443688409,1.3227,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730443693202,2.7964068,2514.1,2513.6,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730443693409,0.4447,2513.9,2513.6,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1730443693706,0.84283,2513.9,2513.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730443694301,0.4447,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730443698913,0.4447,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443699416,0.4447,2513.9,2513.8,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730443700710,0.4447,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443700912,0.39818,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443701107,2.7964068,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443701307,0.39823,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443701812,2.7964068,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443702007,3.1946268,2513.3,2513.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730443703508,3.1946268,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730443706217,0.4345,2513.2,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730443706817,0.39825,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443707020,3.1946568,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443707914,3.1946568,2513.1,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730443708119,3.1946568,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443709417,3.1946568,2513.1,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730443709613,3.1946568,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443710117,3.1946568,2513.1,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730443710118,0.39829,2512.9,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730443710318,1.2773,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730443710620,1.7124,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730443710823,1.3141,2512.8,2512.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730443711018,1.3141,2512.8,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443711019,0.39831,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443711218,0.39831,2512.7,2512.4,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730443711219,2.7964068,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443711413,3.1947368,2512.7,2512.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730443711618,0.39834,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443711814,3.1947468,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443712416,3.1947468,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443712417,0.39839,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443712616,4.1100068,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443712815,4.5083968,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443713320,4.1100068,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443713917,2.7964068,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443714115,2.7964068,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443714314,1.2924,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730443714315,0.431,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730443714919,2.7964068,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443715125,2.7964068,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443715327,2.7964068,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443716616,2.7964068,2513.0,2512.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730443716810,2.7964068,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730443717720,0.431,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730443727234,2.7964068,2513.3,2512.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1730443727437,2.7964068,2513.3,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443727633,0.39819,2513.5,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443727634,0.823,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443728533,0.4248,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730443729342,0.4248,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443729535,0.823,2513.4,2513.2,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730443730742,0.39822,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730443731137,0.39822,2513.3,2513.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730443731138,2.7964068,2513.3,2513.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730443731341,2.7964068,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443731342,0.82034,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443731539,1.23774,2513.2,2513.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730443732539,0.8395,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730443734240,0.8395,2513.2,2512.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1730443734241,0.8395,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443734440,0.8395,2513.2,2511.6,1.81059002]
["bitfinex-derivatives","ETHF0:USTF0",1730443734441,0.39834,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443734644,2.7964068,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443734847,0.8766,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443735146,0.8766,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443737046,1.27494,2512.6,2512.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730443737245,0.4482,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443740152,0.8766,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443740351,0.8766,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443743239,0.4429,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443743441,0.4566,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730443748155,0.4566,2512.8,2512.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730443749847,0.4566,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730443752455,0.4566,2512.8,2512.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730443754246,0.4566,2512.8,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730443755250,2.7964068,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443755564,2.7964068,2512.9,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730443756261,0.39831,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443756565,0.39833,2512.6,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730443756757,1.71231385,2512.5,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730443757260,1.71231385,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443757456,1.71231385,2512.5,2512.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730443757457,1.29181385,2512.2,2512.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730443758462,2.79887234,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443758760,2.79887234,2512.3,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730443761660,3.21937234,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443764261,3.21937234,2512.5,2512.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730443764567,2.79887234,2512.3,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730443774571,3.21937234,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443776170,3.65377234,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443778675,0.455,2512.6,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730443778980,2.79887234,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730443780479,1.29152214,2512.7,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730443781273,0.39833,2512.6,2512.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730443781474,1.29152214,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443782276,1.29152214,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443782277,1.68986214,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443782481,2.60532214,2512.4,2512.3,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730443784184,2.60532214,2512.4,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443787382,2.60532214,2512.4,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730443790981,0.8923,2512.4,2512.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730443791286,0.4362,2512.4,2512.3,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730443791676,1.74442214,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443796989,1.29152214,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443799697,4.49932214,2512.6,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730443800194,4.49932214,2512.6,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443800195,0.39835,2512.5,2512.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730443800395,0.39835,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443800396,1.71162214,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443800595,1.29152214,2512.2,2512.1,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730443802402,1.29152214,2512.2,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730443815916,1.29152214,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443816121,1.74722214,2512.1,2511.5,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730443816421,1.29152214,2511.7,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730443817822,1.29152214,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443818018,1.73122214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443818625,0.4397,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443818827,1.73122214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443822819,2.16042214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443823918,2.16042214,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443824125,2.16042214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443826934,2.16042214,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443827135,2.16042214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443829130,2.16042214,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730443829434,2.16042214,2511.6,2511.5,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730443830038,1.29152214,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730443848044,0.39853,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443848250,0.39853,2511.4,2511.0,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730443848251,1.29152214,2511.1,2511.0,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730443851247,1.73842214,2511.1,2511.0,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730443852147,1.73842214,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443852342,2.13699214,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443852543,6.11939214,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443853551,5.72082214,2511.1,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730443853848,5.72082214,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443853849,1.29152214,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443854054,1.2968,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443854348,1.2968,2510.7,2510.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730443854542,5.28,2510.7,2510.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1730443854849,1.2968,2510.7,2510.6,2.91494]
["bitfinex-derivatives","ETHF0:USTF0",1730443858154,1.2968,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443858155,1.69544,2510.7,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730443858349,1.29152214,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443858552,1.29152214,2510.2,2510.1,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730443859051,1.29152214,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443859257,2.57822214,2510.1,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443859552,1.29152214,2510.0,2509.9,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730443860247,1.29152214,2510.0,2509.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730443860554,2.80134061,2510.0,2509.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730443860754,2.80134061,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443860949,2.80134061,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443861355,2.80134061,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443862051,2.80134061,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443862052,9.99314061,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443862353,9.99314061,2510.0,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730443862354,2.80134061,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730443862747,2.80134061,2509.8,2509.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730443862950,0.4608,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730443866959,3.2078,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443867856,6.00914061,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443868054,6.45864061,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443870759,3.25084061,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730443873359,3.25084061,2510.0,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730443873560,3.64959061,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730443873957,3.25084061,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730443874160,3.64959061,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730443874964,3.25084061,2510.0,2509.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730443875159,2.80134061,2509.7,2509.4,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730443875463,0.4386,2509.6,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730443876770,0.39882,2509.5,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443877066,3.20016061,2509.5,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443877259,2.80134061,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730443877461,2.80134061,2509.5,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443877662,3.20016061,2509.5,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730443877860,3.20016061,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443878059,3.20016061,2509.5,2509.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730443878060,3.20019061,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443878269,0.4597,2509.2,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443878462,0.9126,2509.2,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730443878865,0.9126,2509.2,2508.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730443879066,0.9126,2509.2,2509.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730443879367,0.9126,2509.2,2508.9,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730443879368,1.31147,2509.2,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730443879576,3.23544061,2509.1,2509.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730443883367,3.23544061,2509.1,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443883368,0.39892,2508.9,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443883567,2.80134061,2508.7,2508.5,11.62029521]
["bitfinex-derivatives","ETHF0:USTF0",1730443883767,2.80134061,2508.7,2508.5,8.01352521]
["bitfinex-derivatives","ETHF0:USTF0",1730443883972,2.80134061,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443884672,2.80134061,2508.7,2508.3,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730443884864,2.80134061,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443886978,2.80134061,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443887672,2.80134061,2508.7,2508.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730443887673,2.80134061,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443888168,2.80134061,2508.7,2508.2,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730443888371,2.80134061,2508.7,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443888873,2.80134061,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443889476,2.80134061,2508.7,2508.2,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1730443889672,2.80134061,2508.7,2508.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730443890274,2.80134061,2508.7,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443890476,2.80134061,2508.5,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730443893278,2.80134061,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443893593,0.4558,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443893877,2.80134061,2508.0,2507.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730443894478,2.80134061,2508.0,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730443899080,2.80134061,2508.2,2507.6,5.35384634]
["bitfinex-derivatives","ETHF0:USTF0",1730443899386,2.80134061,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730443911384,3.6636,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443911588,3.6636,2508.4,2507.9,4.20549]
["bitfinex-derivatives","ETHF0:USTF0",1730443911589,2.80134061,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730443917587,3.20031061,2508.6,2508.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730443917801,3.20031061,2508.6,2508.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730443917802,3.65852061,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443918101,0.4162,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443918393,0.8606,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443922799,0.4444,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443923396,0.4213,2508.8,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730443925608,2.80134061,2509.1,2509.0,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730443927287,2.80134061,2509.1,2508.8,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730443927494,0.4532,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730443927693,0.4532,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443927900,4.08655061,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443928201,4.08655061,2508.9,2508.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730443928202,0.39898,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443928395,2.80134061,2508.5,2508.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730443928591,2.80134061,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443928799,3.25454061,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443929201,3.25454061,2508.5,2508.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730443929702,3.25454061,2508.5,2508.0,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730443929703,3.25454061,2508.5,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443930002,0.4491,2508.4,2508.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730443930502,2.80134061,2508.6,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730443930704,2.80134061,2508.6,2508.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730443933299,2.80134061,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443933507,2.80134061,2508.4,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443933707,0.4577,2508.3,2508.2,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730443933997,0.4577,2508.3,2507.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730443933998,0.39908,2507.9,2507.7,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730443934209,0.39908,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443934210,3.20041061,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443934505,2.80134061,2507.7,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730443934900,2.80134061,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443935203,2.80134061,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730443937294,2.80134061,2507.7,2507.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730443938107,2.80134061,2507.7,2507.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730443938108,3.20045061,2507.7,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443938306,2.80134061,2507.5,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443938706,6.78934061,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443938905,3.2078,2507.7,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443938906,2.80134061,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443939103,0.8696,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443940208,0.8696,2507.2,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443940209,0.39922,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443940412,2.80134061,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443940705,2.80134061,2506.7,2506.3,41.2241]
["bitfinex-derivatives","ETHF0:USTF0",1730443940911,2.80134061,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730443941210,2.80134061,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730443941510,0.4352,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730443942112,2.80134061,2506.9,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730443942301,2.80134061,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443949404,2.80134061,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443949605,2.80134061,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443951014,3.20054061,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443951310,0.8527,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443951815,4.8415,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443952215,0.39924,2506.9,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730443952514,2.80134061,2506.6,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730443953216,2.80134061,2506.6,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730443953217,3.20063061,2506.6,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730443953509,2.80134061,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730443953908,0.4249,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730443954309,2.80134061,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443954504,2.80134061,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730443956309,2.80134061,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730443958415,2.80134061,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443959114,0.39921,2507.1,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443959317,2.80134061,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443959716,2.80134061,2506.9,2506.8,4.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730443959912,2.80134061,2506.9,2506.8,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443960314,2.80134061,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443960513,2.80134061,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443960708,2.80134061,2506.9,2506.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730443961016,2.80134061,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443963323,0.4619,2507.0,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730443963516,0.4619,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443966522,0.4388,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443966714,2.80134061,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443967519,2.80134061,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730443967720,2.80134061,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443971026,3.20053061,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730443971226,0.4189,2507.1,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730443972116,0.8181,2507.1,2506.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443972427,0.8181,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443972428,0.4189,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443972627,0.4189,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443972833,0.4189,2507.1,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443972834,2.80134061,2506.9,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443973029,0.4225,2506.8,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443973222,0.8407,2506.8,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443975922,0.4182,2506.8,2506.7,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443980226,0.4182,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443980422,0.4182,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730443980831,0.4182,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730443981235,0.4182,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730443981830,0.4182,2506.8,2506.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730443982029,0.4182,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730443982535,0.4182,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730443982833,0.4182,2506.8,2506.4,4.0616]
["bitfinex-derivatives","ETHF0:USTF0",1730443983043,0.4182,2506.8,2506.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730443983338,3.22024061,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443983339,0.4189,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443983733,0.4189,2507.1,2506.8,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730443983928,0.8181,2507.1,2506.8,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730443984140,3.61944061,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443984935,0.39922,2507.0,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443985135,3.22024061,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443985534,0.39922,2507.0,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443985740,3.22024061,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443985941,3.61945061,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730443986241,3.61945061,2507.1,2506.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730443986540,3.61945061,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443986741,3.22024061,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730443986931,0.4189,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443987137,0.4189,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730443987138,0.856,2507.2,2506.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730443987439,0.856,2507.2,2507.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730443987841,3.65734061,2507.2,2506.9,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730443988044,4.05653061,2507.2,2506.9,1.27352]
["bitfinex-derivatives","ETHF0:USTF0",1730443988738,4.05653061,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730443989238,3.65734061,2507.2,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443989452,4.05653061,2507.2,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443990744,3.65734061,2507.2,2506.9,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730443991161,3.65734061,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443991162,0.42,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730443991346,2.80134061,2507.6,2506.9,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730443991545,3.20046061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443991857,2.80134061,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443992248,3.20047061,2507.6,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730443992444,3.20047061,2507.6,2507.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730443992756,2.80134061,2507.6,2507.2,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730443992956,3.20046061,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730443993257,2.80134061,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730443993849,2.80134061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443994058,3.20047061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443994554,2.80134061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443995152,2.80134061,2507.6,2507.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730443995353,2.80134061,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730443996147,2.80134061,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443998455,2.80134061,2507.6,2507.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730443998660,3.20046061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730443999247,2.80134061,2507.6,2507.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730443999648,3.20047061,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730444000955,0.39914,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730444001160,2.80134061,2507.4,2506.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730444001369,2.80134061,2507.2,2507.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730444002153,2.80134061,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730444002561,1.3428,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730444002762,1.3428,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444003662,1.3428,2507.3,2506.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730444003958,1.3428,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444004259,0.8827,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444004458,0.8827,2507.3,2506.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730444004658,0.8827,2507.3,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730444005064,0.8827,2507.3,2506.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730444005263,0.8827,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444008863,0.8827,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444009065,1.28187,2507.3,2507.1,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730444009459,0.8827,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444009659,0.8827,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444009864,0.8827,2507.3,2507.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730444010763,1.28187,2507.3,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444010958,0.8827,2507.3,2506.9,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730444011160,0.39923,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444011361,0.4548,2506.9,2506.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730444013764,0.39926,2506.8,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444014170,3.69444061,2506.9,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444014358,4.09368061,2506.9,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444014558,2.80134061,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444014764,2.80134061,2506.7,2506.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730444014964,0.4258,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444015966,0.82508,2506.6,2506.3,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730444016273,4.07044061,2506.5,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730444016567,3.67114061,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444017155,4.07045061,2506.5,2506.2,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730444017356,0.39932,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444017660,3.67114061,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444017661,4.07045061,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444017857,4.07045061,2506.5,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730444018263,0.39931,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444018462,0.39931,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444018463,2.80134061,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444018661,2.80134061,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444018861,0.4436,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444019068,0.8818,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444020074,0.8818,2506.0,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730444020661,0.8818,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444022275,1.28118,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444022572,5.27158,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444023362,4.8722,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444023563,4.8722,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444023564,2.80134061,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444023764,2.80134061,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444023968,2.80134061,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444024273,3.20083061,2505.3,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444024574,2.80134061,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444024766,2.80134061,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444025270,2.80134061,2505.3,2505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444025271,3.20084061,2505.3,2505.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444025465,2.80134061,2505.3,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444025776,3.20083061,2505.3,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730444026268,3.20083061,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444026473,2.80134061,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444026671,2.80134061,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444026871,3.70384061,2505.5,2505.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444027076,3.70384061,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444028572,2.80134061,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444028769,2.80134061,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444028770,3.20077061,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444028965,3.20077061,2505.7,2505.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730444029172,0.4519,2505.6,2505.1,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730444029476,0.4519,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444030972,0.4641,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444031870,3.26544061,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444032476,3.26544061,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444032778,3.26544061,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444034082,0.44,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444034979,0.44,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444035282,3.20076061,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444035585,3.65906061,2505.8,2505.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730444035771,3.65906061,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444037481,3.25964061,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444038879,3.25964061,2505.8,2505.2,4.2988]
["bitfinex-derivatives","ETHF0:USTF0",1730444039079,3.25964061,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444040178,0.44,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444040382,0.44,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444041390,0.8394,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444041585,0.8394,2505.9,2505.6,0.86003]
["bitfinex-derivatives","ETHF0:USTF0",1730444041783,0.456,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444041989,0.44,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444042989,3.23974061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444043788,2.80134061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444044186,2.80134061,2506.0,2505.7,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730444044388,2.80134061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444044589,0.8957,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444045694,0.4531,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444045885,0.4531,2506.1,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444046080,0.4531,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444046081,1.3175,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444046387,0.3994,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444047098,0.3994,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444047099,0.39944,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444047391,2.80134061,2505.6,2505.5,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730444047684,3.20078061,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444047891,3.66574061,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444048093,4.06518061,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444051990,3.66574061,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444052293,0.8644,2505.6,2505.5,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730444053112,0.4234,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444053289,0.4234,2505.7,2505.6,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730444053492,0.4234,2505.7,2505.6,1.26984]
["bitfinex-derivatives","ETHF0:USTF0",1730444055395,2.80134061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444055603,3.25694061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444056290,3.25694061,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444056291,3.65632061,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444056594,3.65632061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444056595,3.25694061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444056989,0.4556,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444059982,3.65633061,2506.0,2505.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730444060188,3.25694061,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444060392,3.65633061,2506.0,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444061096,3.25694061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444061694,0.4556,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444062300,3.25694061,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444062800,0.4556,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444063195,2.80134061,2506.7,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730444063397,0.886,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444063597,0.4367,2506.6,2506.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730444063799,0.83598,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444063994,0.4367,2506.6,2506.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730444064199,0.4367,2506.6,2506.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730444064499,2.80134061,2506.4,2506.1,4.69715]
["bitfinex-derivatives","ETHF0:USTF0",1730444064704,2.80134061,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444064896,2.80134061,2506.4,2506.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444065202,2.80134061,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444066594,0.83599,2506.6,2506.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730444066595,3.23804061,2506.6,2506.1,4.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730444066909,0.4367,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444067102,0.4521,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444067309,0.4521,2506.7,2506.5,1.67128]
["bitfinex-derivatives","ETHF0:USTF0",1730444067603,0.4521,2506.7,2506.5,1.67129]
["bitfinex-derivatives","ETHF0:USTF0",1730444067807,0.4521,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444068302,0.4521,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444068703,0.4521,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444068896,0.4521,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444069100,0.4521,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444069394,0.4521,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444069599,0.4521,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444070094,2.80134061,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444070299,3.20063061,2506.6,2506.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730444070505,2.80134061,2506.6,2506.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730444070703,2.80134061,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444071308,2.80134061,2506.6,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730444072697,0.85137,2506.7,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730444072903,0.4521,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444073107,0.4521,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444073300,0.4521,2506.7,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730444073301,0.85137,2506.7,2506.4,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730444073609,0.85137,2506.7,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444075808,0.85137,2506.7,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444077009,0.85137,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444077304,0.85137,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444078503,2.14604146,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444078807,2.14604146,2506.7,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444079007,2.14604146,2506.7,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444079313,1.74677146,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444079612,2.14604146,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444084009,1.74677146,2506.7,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444084213,1.74677146,2506.7,2506.3,4.50247146]
["bitfinex-derivatives","ETHF0:USTF0",1730444084214,1.74677146,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444086020,0.3993,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444086313,1.29467146,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444091124,1.74677146,2506.7,2506.4,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444091521,1.74677146,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444095129,0.4521,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444099538,1.74677146,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444100939,1.29467146,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444102949,0.39919,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730444103236,1.29467146,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730444103633,1.29467146,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444103841,1.29467146,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730444104044,1.69390146,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444104343,0.39926,2506.8,2506.5,2.38067146]
["bitfinex-derivatives","ETHF0:USTF0",1730444104539,0.4177,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444105038,2.13487146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444105242,2.55257146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444105433,1.2579,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444105936,0.8383,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444106136,0.8383,2506.9,2506.6,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444106137,1.29467146,2507.0,2506.6,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444106333,1.29467146,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730444107439,1.69388146,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730444108143,1.29467146,2507.0,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730444108745,1.29467146,2507.0,2506.8,1.3104]
["bitfinex-derivatives","ETHF0:USTF0",1730444108945,0.83334,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444109154,1.29467146,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444109944,1.29467146,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444110137,1.69392146,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444110341,1.29467146,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444111145,1.69393146,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444111743,0.39927,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444111949,1.69394146,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444112256,0.39928,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444112748,0.424,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444113339,0.424,2506.5,2506.3,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444113548,0.8233,2506.5,2506.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730444113752,0.8608,2506.4,2506.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730444114557,0.8608,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444114558,2.15547146,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444115147,2.15547146,2506.4,2506.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730444117250,2.15547146,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444117450,2.15547146,2506.4,2506.3,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730444118552,2.15547146,2506.4,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730444118553,0.39933,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730444118849,0.39933,2506.3,2506.0,4.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730444118850,1.29467146,2506.3,2506.0,5.36197146]
["bitfinex-derivatives","ETHF0:USTF0",1730444119059,1.29467146,2506.3,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444119246,1.29467146,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730444120354,1.29467146,2506.3,2506.0,0.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730444120541,1.29467146,2506.2,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730444120746,1.29467146,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444120951,0.4353,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444121852,0.4353,2506.1,2506.0,4.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730444124157,0.4353,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444125956,0.4353,2506.1,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730444126457,0.4353,2506.1,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444129658,1.29467146,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444129855,1.29467146,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444130763,1.29467146,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444130957,1.29467146,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444133673,1.69403146,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444133969,1.29467146,2506.1,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444135568,1.29467146,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444135764,1.29467146,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444135961,1.29467146,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444136562,1.29467146,2506.2,2506.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444137169,1.29467146,2506.2,2505.7,3.69327146]
["bitfinex-derivatives","ETHF0:USTF0",1730444137466,1.75407146,2506.3,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444137769,1.75407146,2506.3,2505.9,4.50247146]
["bitfinex-derivatives","ETHF0:USTF0",1730444138161,1.75407146,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730444141860,2.15340146,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730444142265,1.75407146,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730444143164,3.2078,2506.9,2506.2,5.28507146]
["bitfinex-derivatives","ETHF0:USTF0",1730444143365,0.4291,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444143567,1.72377146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444145868,1.72377146,2506.9,2506.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730444145869,2.12300146,2506.9,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444146060,1.72377146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444148779,0.4291,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444149274,0.4291,2506.9,2506.8,0.82125]
["bitfinex-derivatives","ETHF0:USTF0",1730444150878,0.4291,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444160280,0.4291,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444160281,1.72377146,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444160481,1.72377146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444162388,1.72377146,2506.9,2506.7,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444162790,1.72377146,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444163488,0.4291,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444165186,1.72377146,2506.9,2506.7,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444165388,1.29467146,2506.8,2506.3,2.37667146]
["bitfinex-derivatives","ETHF0:USTF0",1730444165592,0.39929,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444165891,0.8483,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444166099,1.3087,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444166399,0.39933,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444167895,0.39935,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444168091,1.71837146,2506.1,2505.7,4.50247146]
["bitfinex-derivatives","ETHF0:USTF0",1730444168304,1.29467146,2505.8,2505.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730444168492,1.29467146,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444169189,1.29467146,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444169587,1.29467146,2505.9,2505.7,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730444170295,1.69408146,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444170500,1.69409146,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444170701,1.73397146,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444170898,2.57673146,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444172300,10.67094292,2505.5,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444172491,10.67094292,2505.5,2504.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730444172492,1.29467146,2504.9,2504.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730444172697,1.29467146,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444173192,1.29467146,2504.9,2504.5,1.29467146]
["bitfinex-derivatives","ETHF0:USTF0",1730444173592,1.69423146,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444173797,1.69423146,2504.9,2504.5,1.69427146]
["bitfinex-derivatives","ETHF0:USTF0",1730444174103,1.29467146,2504.7,2504.5,1.69427146]
["bitfinex-derivatives","ETHF0:USTF0",1730444174596,4.52870528,2505.0,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444174796,1.72145,2505.0,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444174996,1.72145,2505.0,2504.4,6.44755528]
["bitfinex-derivatives","ETHF0:USTF0",1730444175301,1.72145,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444175703,0.39956,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444176302,1.72144,2505.0,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444176697,1.72144,2505.0,2504.4,6.44755528]
["bitfinex-derivatives","ETHF0:USTF0",1730444176897,4.12915528,2505.0,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444177099,0.39956,2504.9,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444177295,0.39956,2504.9,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444177493,0.39956,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444177694,0.39955,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444178401,1.3219,2505.0,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444178600,1.3219,2505.0,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444178805,1.3219,2505.0,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444179107,0.39956,2504.9,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444179702,1.72145,2505.0,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444179902,0.39955,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444180205,1.3219,2505.0,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444180605,1.72144,2505.0,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444180908,0.39955,2504.9,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444182502,0.39955,2504.9,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444182802,0.39955,2504.9,2504.4,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730444183105,4.12915528,2505.0,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730444183106,0.8826,2505.0,2504.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730444183304,2.80725528,2505.4,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444183602,3.20674528,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444183810,0.39949,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444183995,2.80725528,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444184200,3.20673528,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444184603,2.80725528,2505.4,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444184911,2.80725528,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444185207,0.4501,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444185418,0.4501,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444185711,0.4501,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444185912,0.84956,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444186100,2.80725528,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444186304,0.8588,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444186305,0.4184,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444186907,0.4184,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444187514,6.01505528,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444187808,0.4603,2506.0,2505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730444188011,0.4334,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444188705,0.83277,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444188902,0.4334,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444189507,0.83277,2506.1,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444190304,0.83277,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444190509,0.83277,2506.1,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444190906,3.24065528,2506.1,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444191106,3.24065528,2506.1,2505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730444191107,0.39943,2505.7,2505.4,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730444191312,0.39945,2505.6,2505.4,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730444191508,0.83155,2505.6,2505.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730444191703,0.4321,2505.6,2505.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730444192005,0.4321,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444192205,0.83155,2505.6,2505.4,0.82237]
["bitfinex-derivatives","ETHF0:USTF0",1730444192405,0.83155,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444192406,0.4321,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444192607,0.83155,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444193212,0.4321,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444193410,0.4321,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444193808,0.8761,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444194008,0.8761,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444194009,0.3994,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444194416,0.4564,2506.0,2505.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730444194626,0.4564,2506.0,2505.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730444194920,0.85578,2506.0,2505.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730444195719,0.4564,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444195914,0.85578,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444196218,0.39939,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444196419,0.85579,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444196611,0.4291,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444196817,0.82849,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444197016,0.4291,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444197219,0.82849,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444198217,0.82849,2505.9,2505.6,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730444198823,0.82849,2505.9,2505.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730444199118,0.4291,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444199317,0.82849,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444199622,0.4291,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444200323,0.4291,2505.9,2505.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730444200626,0.4291,2505.9,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444200926,0.4291,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444201324,0.4291,2505.9,2505.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730444201533,0.4291,2505.9,2505.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444202018,0.8285,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444203316,0.4291,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444203712,0.82849,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444204226,0.4291,2505.9,2505.6,3.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730444204627,0.8285,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444204925,0.4291,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444205428,0.8285,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444205923,0.39941,2505.8,2505.6,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730444206319,0.4291,2505.9,2505.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730444206622,0.8285,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444207321,0.4291,2505.9,2505.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730444207530,0.8285,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444208824,0.4291,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444209927,0.39935,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444210131,0.39936,2506.1,2505.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730444210323,0.431,2506.0,2505.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444211925,0.4414,2506.2,2505.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730444212228,0.39938,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444212527,0.39938,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444212728,0.8724,2506.2,2505.7,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730444212928,0.8724,2506.2,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444212929,2.80725528,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444213125,0.39945,2505.6,2505.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730444213432,0.39943,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444213825,0.4546,2505.6,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444214226,0.4546,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444214623,0.39946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444215133,0.82506,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444216534,0.4256,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444216838,0.82506,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444219025,4.81626,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444219739,4.4168,2505.5,2505.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730444220039,0.39948,2505.4,2505.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444220238,0.4256,2505.5,2505.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444220626,0.4256,2505.5,2505.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730444220841,0.4256,2505.5,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444220842,0.39948,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444221034,0.39948,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444221640,0.39948,2505.4,2505.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730444221931,0.39948,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444222333,0.82506,2505.5,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444223137,0.82506,2505.5,2505.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730444223138,0.82506,2505.5,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444223332,0.4546,2505.6,2505.0,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730444223538,0.4546,2505.6,2505.0,6.46295528]
["bitfinex-derivatives","ETHF0:USTF0",1730444223738,0.4495,2505.8,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444223739,0.39943,2505.7,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444224333,0.4425,2505.9,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444224334,0.8419,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444224540,0.4425,2505.9,2505.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730444224837,0.4425,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444225042,0.8419,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444225442,0.4425,2505.9,2505.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730444225646,0.8419,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444225846,0.8419,2505.9,2505.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730444226046,0.4425,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444226238,0.39942,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444226437,0.8419,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444226938,0.39941,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444227140,0.8419,2505.9,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444228154,0.8419,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444228336,0.4425,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444228648,0.84189,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444229739,0.84189,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444232137,0.4425,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444232348,0.8419,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444233053,0.4412,2506.0,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444233454,0.4412,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444234437,3.2078,2506.1,2505.6,2.80725528]
["bitfinex-derivatives","ETHF0:USTF0",1730444234646,3.60717,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444234836,3.60717,2506.1,2505.8,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444235042,3.60717,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444235248,0.39938,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444236055,0.39939,2505.9,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444236245,0.39939,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444236246,0.3994,2505.9,2505.5,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730444236446,0.4519,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444236847,0.4519,2505.8,2505.7,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730444237050,0.85131,2505.8,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730444237250,0.4519,2505.8,2505.7,4.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730444237448,0.4519,2505.8,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730444237449,0.85131,2505.8,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730444237757,5.3065,2505.8,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444237956,1.3153,2505.8,2505.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730444238256,0.39945,2505.6,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444238456,0.39945,2505.6,2505.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730444238659,0.39945,2505.6,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444239155,1.3153,2505.8,2505.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730444239347,0.39945,2505.6,2505.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730444239653,0.39945,2505.6,2505.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444240157,0.39945,2505.6,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444240847,1.3153,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444241041,0.39947,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444241241,1.3153,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444241445,0.39947,2505.5,2505.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730444241650,0.4371,2505.4,2505.3,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730444241956,0.4371,2505.4,2505.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444242251,0.83658,2505.4,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444242645,0.4371,2505.4,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444242853,0.83658,2505.4,2505.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730444243046,0.39949,2505.3,2505.1,0.85291]
["bitfinex-derivatives","ETHF0:USTF0",1730444243252,0.39952,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444244254,0.39952,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444244450,0.3995,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444245456,0.3995,2505.2,2505.0,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730444245965,0.39952,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444247253,0.39952,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444247451,0.4606,2505.0,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444247856,0.4606,2505.0,2504.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730444248461,0.86014,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444248960,0.4606,2505.0,2504.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730444250058,0.86014,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444250562,0.4606,2505.0,2504.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730444250760,0.4606,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444250952,0.86014,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444251354,0.4606,2505.0,2504.7,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730444251550,0.39957,2504.8,2504.6,6.41464528]
["bitfinex-derivatives","ETHF0:USTF0",1730444252064,0.4606,2505.0,2504.6,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730444252257,0.39958,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444252453,0.4606,2505.0,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444252454,0.39959,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444252653,0.83899,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444253864,0.83899,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444254061,0.83899,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444254956,0.4456,2504.6,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444259669,0.83958,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444259971,0.44,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444260163,0.83957,2504.8,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444260361,0.44,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444260766,0.4406,2504.9,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730444261070,0.4406,2504.9,2504.8,0.84977]
["bitfinex-derivatives","ETHF0:USTF0",1730444261973,0.39953,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444262170,0.81923,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444262867,0.4197,2505.1,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444263068,0.39954,2505.0,2504.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730444263263,0.4197,2505.1,2504.7,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730444263570,0.4197,2505.1,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444263571,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444263969,0.39956,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444264267,3.22695528,2505.1,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444264473,0.39955,2505.0,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444264673,2.80725528,2505.0,2504.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730444264867,2.80725528,2505.0,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444264868,0.3996,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444265169,0.4201,2504.6,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444265565,0.4201,2504.6,2504.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730444265765,0.81971,2504.6,2504.4,1.24112]
["bitfinex-derivatives","ETHF0:USTF0",1730444265962,0.4201,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444266167,0.4201,2504.6,2504.4,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730444266477,0.8197,2504.6,2504.4,1.24113]
["bitfinex-derivatives","ETHF0:USTF0",1730444266774,0.8197,2504.6,2504.4,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730444266971,0.39962,2504.5,2504.4,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730444267169,0.39962,2504.5,2504.3,3.60744]
["bitfinex-derivatives","ETHF0:USTF0",1730444267369,0.39963,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444268470,10.00785528,2504.4,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444268675,0.8942,2504.5,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444268676,0.39975,2503.7,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444268881,0.39974,2503.8,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444269167,2.80725528,2504.0,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444269581,0.39972,2503.9,2503.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730444270873,3.2078,2504.1,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444271168,0.39972,2503.9,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444271374,3.2078,2504.1,2503.6,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730444271571,0.39972,2503.9,2503.6,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730444272474,0.39973,2503.8,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444272668,0.39972,2503.9,2503.6,0.84096]
["bitfinex-derivatives","ETHF0:USTF0",1730444273970,0.8482,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444274167,0.4324,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444275179,0.4324,2504.0,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444275479,0.4324,2504.0,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730444275679,0.8321,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444275978,0.4324,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444276177,0.8321,2504.0,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444276573,0.4324,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444277370,3.2078,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444281179,3.2078,2504.1,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444281383,3.60749,2504.1,2503.8,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730444281888,3.2078,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444284378,3.2078,2504.1,2503.6,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730444284589,0.4534,2504.0,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444289584,3.60745,2504.3,2503.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730444289784,0.4509,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444290185,0.4509,2504.2,2503.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730444290392,0.85056,2504.2,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730444290595,0.4509,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444291493,0.4509,2504.2,2503.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730444291790,0.3997,2504.0,2503.8,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730444292183,3.25815528,2504.2,2503.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730444292383,0.39971,2504.0,2503.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730444292584,1.29596102,2503.9,2503.8,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730444294190,1.29596102,2503.9,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444294390,1.29596102,2503.7,2503.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730444295291,1.73866102,2503.8,2503.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730444295501,1.73866102,2503.8,2503.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730444296192,2.13839102,2503.8,2503.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730444296587,1.73866102,2503.8,2503.6,0.84095]
["bitfinex-derivatives","ETHF0:USTF0",1730444296983,1.73866102,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444298298,1.29596102,2503.9,2503.6,1.73716102]
["bitfinex-derivatives","ETHF0:USTF0",1730444298503,4.50376102,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444298796,1.29596102,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444298998,1.69566102,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444299299,1.29596102,2504.0,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444299503,1.29596102,2503.9,2503.6,1.73716102]
["bitfinex-derivatives","ETHF0:USTF0",1730444299801,1.29596102,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444299987,1.29596102,2503.9,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444300389,1.29596102,2503.9,2503.6,1.73716102]
["bitfinex-derivatives","ETHF0:USTF0",1730444300390,0.4345,2503.8,2503.6,1.73716102]
["bitfinex-derivatives","ETHF0:USTF0",1730444300586,0.4345,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444302405,2.11644102,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444302693,0.85718,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444302897,0.85718,2504.1,2504.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730444303494,0.4575,2504.1,2503.6,1.29596102]
["bitfinex-derivatives","ETHF0:USTF0",1730444303694,0.39973,2503.8,2503.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730444303996,0.39974,2503.7,2503.5,2.57932102]
["bitfinex-derivatives","ETHF0:USTF0",1730444304195,0.84484,2503.7,2503.5,2.57932102]
["bitfinex-derivatives","ETHF0:USTF0",1730444304396,0.4451,2503.7,2503.5,2.17956102]
["bitfinex-derivatives","ETHF0:USTF0",1730444304595,0.4451,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444306195,8.94326102,2503.7,2503.1,1.29596102]
["bitfinex-derivatives","ETHF0:USTF0",1730444306396,0.39981,2503.3,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444306594,0.4451,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444307807,0.4451,2503.2,2503.0,4.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730444307997,0.4451,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444308898,0.4451,2503.2,2503.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1730444310208,0.4451,2503.2,2503.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730444310406,0.4451,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444310597,0.4451,2503.2,2503.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730444310903,0.4451,2503.2,2503.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1730444312003,0.4451,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444312507,0.4451,2503.2,2503.0,1.29065]
["bitfinex-derivatives","ETHF0:USTF0",1730444312706,0.4451,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444313501,3.2078,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444313702,3.60751,2503.9,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444314008,0.4265,2503.8,2503.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730444314310,0.4265,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444314498,0.4265,2503.8,2503.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730444314701,0.4265,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444315007,0.4265,2503.8,2503.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730444315300,0.4265,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444316201,0.4265,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444316406,0.82623,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444316802,0.4265,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444317001,0.39974,2503.7,2503.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730444317202,0.39975,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444317908,0.82623,2503.8,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730444318702,0.4265,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444318910,0.82623,2503.8,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730444319110,0.82623,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444319111,0.4265,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444319408,0.82623,2503.8,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444320105,0.4265,2503.8,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444320310,0.82624,2503.8,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444320605,0.4265,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444320808,0.4265,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444321816,0.4265,2503.8,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444322201,0.4265,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444323724,0.4265,2503.8,2503.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730444324310,0.4265,2503.8,2503.7,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1730444326423,2.1223692,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444326611,0.39978,2503.5,2503.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730444326808,1.2961392,2503.3,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444327906,1.2961392,2503.3,2503.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730444328321,1.2961392,2503.3,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444328515,1.3029,2503.4,2503.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730444329017,1.3029,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444329211,0.9031,2503.4,2503.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730444329416,0.9031,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444329417,1.3029,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444330109,1.3029,2503.4,2503.2,0.83002]
["bitfinex-derivatives","ETHF0:USTF0",1730444330727,1.3029,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444330921,0.9031,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444331118,1.3029,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444331318,0.9031,2503.4,2503.2,0.83001]
["bitfinex-derivatives","ETHF0:USTF0",1730444332117,0.455,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444332317,0.455,2503.4,2503.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730444332513,0.455,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444332719,0.455,2503.4,2503.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730444333025,0.85479,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444333519,0.455,2503.4,2503.3,0.85361]
["bitfinex-derivatives","ETHF0:USTF0",1730444336118,0.455,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444336317,0.85479,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444337518,3.66356227,2503.4,2503.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730444340424,3.66356227,2503.4,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444340425,0.39981,2503.3,2503.2,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730444342625,0.39984,2503.1,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444343824,2.80877227,2503.2,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444344023,3.2078,2503.3,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444344427,0.39983,2503.2,2503.0,0.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730444344823,0.39983,2503.2,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444345030,0.39982,2503.3,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444345429,0.39982,2503.3,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730444345627,0.39982,2503.3,2503.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730444348521,1.6961562,2503.3,2503.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730444350725,1.7513362,2503.4,2503.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730444351030,3.60759,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730444351328,3.2078,2503.5,2503.2,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1730444351527,3.60758,2503.5,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444351732,1.2963362,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444351733,1.6960962,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444351932,0.4281,2503.7,2503.2,2.6114362]
["bitfinex-derivatives","ETHF0:USTF0",1730444352130,0.4281,2503.7,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444352131,0.39976,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444352534,1.7244362,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444352733,1.2963362,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444353428,1.2963362,2503.7,2503.4,1.2963362]
["bitfinex-derivatives","ETHF0:USTF0",1730444353926,1.2963362,2503.7,2503.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444354133,1.2963362,2503.7,2503.6,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444354330,0.39973,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444354331,1.2963362,2503.8,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444354833,1.2963362,2503.9,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444355128,1.2963362,2503.9,2503.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730444355334,1.2963362,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444355727,1.2963362,2503.8,2503.6,4.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730444355929,1.6960762,2503.7,2503.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730444356434,1.2963362,2503.7,2503.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730444356636,1.2963362,2503.8,2503.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730444356837,3.6551,2504.0,2503.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730444356838,1.6960762,2503.7,2503.6,4.064]
["bitfinex-derivatives","ETHF0:USTF0",1730444357135,1.6960762,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444358437,1.2963362,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444358633,1.6960762,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444362641,0.39984,2503.2,2503.0,0.41984]
["bitfinex-derivatives","ETHF0:USTF0",1730444362829,0.39984,2503.2,2503.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730444363028,3.2078,2503.4,2503.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730444363029,1.6961462,2503.3,2503.1,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730444363234,1.2963362,2503.3,2503.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730444363436,3.2078,2503.4,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730444363437,4.9039362,2503.4,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730444363633,4.9039362,2503.4,2503.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730444363837,1.2963362,2503.4,2503.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1730444364044,0.39978,2503.5,2503.3,1.26581]
["bitfinex-derivatives","ETHF0:USTF0",1730444365232,0.39979,2503.4,2503.3,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730444368739,0.39981,2503.3,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730444368938,0.39981,2503.3,2503.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730444368939,1.2963362,2503.3,2503.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730444369638,1.2963362,2503.3,2503.2,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730444370148,0.3998,2503.4,2503.2,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730444372240,0.39979,2503.4,2503.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730444372543,0.39979,2503.4,2503.2,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730444372948,0.39979,2503.4,2503.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730444373248,0.4208,2503.3,2503.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730444374645,0.4208,2503.3,2503.2,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730444374847,1.6961162,2503.5,2503.2,4.85602]
["bitfinex-derivatives","ETHF0:USTF0",1730444375148,1.6961162,2503.5,2503.2,0.86082]
["bitfinex-derivatives","ETHF0:USTF0",1730444375849,1.6961162,2503.5,2503.2,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730444376945,0.3998,2503.4,2503.2,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730444381341,1.7120362,2503.6,2503.2,0.86081]
["bitfinex-derivatives","ETHF0:USTF0",1730444381543,2.1118062,2503.6,2503.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444381741,1.7120362,2503.6,2503.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444381942,0.39978,2503.5,2503.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444382454,1.7120362,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444382652,2.1117962,2503.6,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730444382854,1.7120362,2503.6,2503.5,1.73668]
["bitfinex-derivatives","ETHF0:USTF0",1730444383451,1.7120362,2503.6,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730444383655,2.1117962,2503.6,2503.5,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1730444384245,1.7120362,2503.6,2503.2,1.2963362]
["bitfinex-derivatives","ETHF0:USTF0",1730444384446,1.6961462,2503.3,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730444384854,1.7475362,2503.2,2503.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730444385253,0.4512,2503.2,2503.1,0.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730444390059,1.7182362,2503.4,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730444390261,0.4489,2503.3,2503.2,1.29211]
["bitfinex-derivatives","ETHF0:USTF0",1730444390456,0.4489,2503.3,2503.0,4.5241362]
["bitfinex-derivatives","ETHF0:USTF0",1730444390457,5.7396362,2503.3,2503.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1730444390772,5.7396362,2503.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444390773,5.8004724,2503.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444391057,1.2963362,2502.3,2501.9,5.8178362]
["bitfinex-derivatives","ETHF0:USTF0",1730444391258,1.6962862,2502.4,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444391462,1.7452362,2502.4,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444391660,1.7452362,2502.4,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730444391661,0.4489,2502.4,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730444391857,1.2963362,2502.7,2502.2,1.2963362]
["bitfinex-derivatives","ETHF0:USTF0",1730444392159,0.4249,2502.6,2502.3,2.6223362]
["bitfinex-derivatives","ETHF0:USTF0",1730444392564,0.4249,2502.6,2502.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730444393661,0.4249,2502.6,2502.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730444394059,0.4249,2502.6,2502.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730444394261,3.2078,2502.8,2502.4,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444394652,3.2078,2502.8,2502.3,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1730444394858,3.2078,2502.8,2502.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730444395060,3.2078,2502.8,2502.7,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730444395258,3.2078,2502.8,2502.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730444397164,3.2078,2502.8,2502.7,42.5373]
["bitfinex-derivatives","ETHF0:USTF0",1730444397559,3.2078,2502.8,2502.7,1.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730444398660,0.99977,2502.7,2501.7,1.57129371]
["bitfinex-derivatives","ETHF0:USTF0",1730444398860,3.2078,2502.0,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730444399060,3.2078,2502.0,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730444399259,3.2078,2502.0,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444399456,0.39999,2502.2,2501.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730444399657,0.8524,2502.1,2501.7,0.85685]
["bitfinex-derivatives","ETHF0:USTF0",1730444400163,0.4524,2502.1,2501.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730444400462,0.85241,2502.1,2501.7,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1730444401165,3.2078,2502.3,2501.7,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1730444401166,3.2078,2502.3,2501.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730444401364,3.2078,2502.3,2501.7,0.85686]
["bitfinex-derivatives","ETHF0:USTF0",1730444401562,0.8401,2502.2,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444401968,1.2759,2502.2,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444402169,0.8759,2502.2,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730444403277,3.2078,2502.0,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444403478,3.60782,2502.0,2501.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730444403662,3.2078,2502.0,2501.3,43.60959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444404065,3.2078,2502.0,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444404569,3.2078,2502.0,2501.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730444405078,3.2078,2502.0,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730444406072,3.2078,2502.0,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444407374,0.8759,2502.2,2501.6,1.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730444407568,0.8759,2502.2,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444408277,0.8759,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444409075,0.8759,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444409379,0.8759,2502.2,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444409576,0.8759,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444409978,1.32,2502.2,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444410581,1.71999,2502.2,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444410774,1.71999,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444410775,1.32,2502.2,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444411485,1.32,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444411774,1.32,2502.2,2501.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730444411982,1.32,2502.2,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730444411983,1.71999,2502.2,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730444412179,1.71999,2502.2,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444412380,1.71999,2502.2,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730444412581,1.71999,2502.2,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444412779,3.2078,2502.0,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444414180,0.8759,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444416086,4.8727,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444416282,0.4597,2502.1,2502.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444416481,0.4597,2502.1,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444416784,0.4597,2502.1,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444417180,4.4565,2502.1,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444417684,0.4597,2502.1,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444418078,0.8759,2502.2,2501.6,4.5119]
["bitfinex-derivatives","ETHF0:USTF0",1730444418287,0.8759,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444418685,0.4,2502.1,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444418882,6.01739701,2501.9,2501.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730444419091,3.2078,2501.9,2501.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730444419383,4.0837,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444421783,8.0805,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444422389,4.0837,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444422581,8.0805,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444422882,4.0837,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444423088,3.6436,2502.2,2502.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730444423482,3.2078,2502.5,2502.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730444429291,0.4455,2502.7,2502.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730444429891,0.4455,2502.7,2502.2,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1730444429892,6.01739701,2502.8,2502.2,0.99997]
["bitfinex-derivatives","ETHF0:USTF0",1730444430091,6.01739701,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444430483,25.0,3504.0,2502.3,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1730444430484,2.80959701,2503.0,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730444433894,6.01739701,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444434392,3.2078,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444435992,4.47502047,2503.6,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730444435993,6.01739701,2503.6,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730444436303,2.80959701,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444440998,3.2078,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730444441500,3.2078,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444441703,3.2078,2503.3,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730444442494,3.2078,2503.6,2503.0,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730444442694,3.2078,2503.6,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444446108,6.01739701,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444446796,10.01099701,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444447202,10.01099701,2503.9,2503.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730444447403,0.4157,2504.0,2503.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730444447404,3.2078,2503.3,2503.2,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1730444447594,3.2078,2503.3,2502.7,4.20755]
["bitfinex-derivatives","ETHF0:USTF0",1730444447595,3.60761,2503.3,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730444447803,0.4311,2503.2,2503.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730444449012,0.4311,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444450604,0.4311,2503.2,2502.8,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1730444450605,0.39985,2503.1,2502.8,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1730444450814,0.39985,2503.1,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730444451003,0.39985,2503.1,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730444451209,3.24069701,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444451409,3.2078,2503.0,2502.8,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730444452809,3.24069701,2503.2,2502.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730444453006,0.4311,2503.2,2502.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730444453217,0.4311,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444453506,0.4311,2503.2,2502.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730444453700,0.4311,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444454209,0.83092,2503.2,2503.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444454402,0.4311,2503.2,2502.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730444454599,0.4311,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444455113,0.4311,2503.2,2503.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444455315,0.4311,2503.2,2502.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730444455510,0.4311,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444459211,0.4311,2503.2,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444459212,0.39988,2502.9,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444459411,0.8689,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444459907,4.8649,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444460410,5.26479,2502.8,2502.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730444460610,1.26879,2502.8,2502.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730444460808,0.8689,2502.8,2502.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730444461109,1.26879,2502.8,2502.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730444461311,0.8689,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444461709,4.8649,2502.8,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444461913,0.39992,2502.6,2502.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730444462107,3.60772,2502.6,2502.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730444462308,3.2078,2502.6,2502.4,0.82384]
["bitfinex-derivatives","ETHF0:USTF0",1730444462510,3.60773,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730444462718,3.60773,2502.6,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730444462719,3.2078,2502.6,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730444463411,3.2078,2502.6,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730444463412,3.60773,2502.6,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730444463610,0.39994,2502.5,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730444463920,3.2078,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730444464121,0.39995,2502.5,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730444464319,0.82476,2502.4,2502.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730444464510,0.39997,2502.3,2502.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730444464712,0.8837,2502.4,2502.2,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730444465012,3.2078,2502.6,2502.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730444465209,0.3999,2502.8,2502.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730444465612,3.2078,2502.9,2502.2,3.26619701]
["bitfinex-derivatives","ETHF0:USTF0",1730444465828,3.2078,2503.2,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730444466024,3.2078,2503.2,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730444467420,3.60758,2503.5,2502.8,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1730444467616,3.2078,2503.5,2502.9,4.20749]
["bitfinex-derivatives","ETHF0:USTF0",1730444468015,3.2078,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444468215,3.60758,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444469022,0.39979,2503.4,2503.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730444469223,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444469522,0.3998,2503.4,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730444471320,3.2078,2503.5,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730444471522,3.2078,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444471523,3.60758,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444471917,3.2078,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444472224,3.60758,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444472932,0.39978,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730444473426,3.2078,2503.6,2502.9,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444473615,2.80959701,2503.8,2503.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1730444473616,0.39974,2503.7,2503.0,0.99965]
["bitfinex-derivatives","ETHF0:USTF0",1730444473917,0.39974,2503.7,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730444474317,2.80959701,2503.8,2502.9,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444474520,3.2078,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444474722,3.2078,2503.6,2502.9,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444475025,3.60756,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444475218,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444475419,0.432,2503.5,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444475822,3.2078,2503.6,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444476225,3.60756,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444476518,3.2078,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444477222,0.39976,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444477722,3.60755,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730444477921,3.2078,2503.7,2503.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444478123,3.2078,2503.7,2503.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730444478317,3.2078,2503.7,2503.6,1.26186]
["bitfinex-derivatives","ETHF0:USTF0",1730444479614,0.39972,2503.9,2503.6,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730444479821,6.44939701,2504.0,2503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444480024,6.84909701,2504.0,2503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444480223,6.84909701,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444480418,0.39967,2504.2,2503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444480622,0.39967,2504.2,2504.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444480927,0.39966,2504.2,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444481227,0.39973,2503.8,2503.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444481419,6.01739701,2504.0,2503.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730444481621,0.86,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444481826,0.4362,2503.7,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444482030,0.4362,2503.7,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444482329,0.4238,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444482330,0.82352,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444482530,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444482717,0.4238,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444482922,0.82352,2503.9,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444483827,0.4238,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444484029,0.39974,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444485925,0.82352,2503.9,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444486426,0.4238,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444486728,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444486928,0.4238,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444487131,0.39974,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444487631,0.39975,2503.7,2503.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730444488631,3.6316,2503.9,2503.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730444488930,0.39974,2503.8,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730444489928,3.6316,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444490131,4.03132,2503.9,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730444490337,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444490630,0.39973,2503.8,2503.5,1.28637]
["bitfinex-derivatives","ETHF0:USTF0",1730444490935,4.03133,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444491232,3.6316,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444491433,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444492029,0.39973,2503.8,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444492234,0.39973,2503.8,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444492636,3.60752,2503.9,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444492836,3.60752,2503.9,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444493234,3.2078,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444495134,1.27678,2504.1,2503.5,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730444495333,3.2078,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730444496342,0.83588,2504.1,2503.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444496640,0.4362,2504.1,2503.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444496842,0.83588,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444497345,0.83588,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730444497547,0.83588,2504.1,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444498039,0.4362,2504.1,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444498241,0.4362,2504.1,2504.0,1.31106]
["bitfinex-derivatives","ETHF0:USTF0",1730444498848,3.6493,2504.3,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444499042,0.4415,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444499244,3.62679701,2504.4,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444499245,0.4176,2504.4,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444499451,3.2078,2504.6,2504.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730444499638,0.39959,2504.5,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444499842,3.6254,2504.6,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444500151,3.6254,2504.6,2504.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730444500342,3.2078,2504.6,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444500647,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444500844,3.2078,2504.6,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444501047,3.2078,2504.6,2504.0,6.92879701]
["bitfinex-derivatives","ETHF0:USTF0",1730444501243,0.39958,2504.5,2504.0,6.92879701]
["bitfinex-derivatives","ETHF0:USTF0",1730444501451,0.39959,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444501746,0.39959,2504.4,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730444501947,0.39961,2504.3,2504.0,4.51884]
["bitfinex-derivatives","ETHF0:USTF0",1730444502145,0.83511,2504.3,2504.0,4.51884]
["bitfinex-derivatives","ETHF0:USTF0",1730444503344,0.4355,2504.3,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730444503543,0.4355,2504.3,2504.0,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1730444503948,0.4355,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444505546,0.39958,2504.5,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444505844,0.81998,2504.5,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444506049,3.2078,2504.6,2504.5,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444506350,0.39955,2504.7,2504.2,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444506646,3.60734,2504.8,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444506851,3.60734,2504.8,2504.6,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730444507753,3.60734,2504.8,2504.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1730444507948,3.2078,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444508157,4.93253971,2505.1,2504.6,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1730444508355,0.39951,2505.0,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444508952,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444509345,3.2078,2505.1,2505.0,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730444509949,0.39945,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444510146,6.01739701,2505.7,2505.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730444510352,0.39941,2505.6,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444510751,0.39941,2505.6,2505.4,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1730444511257,3.2078,2505.7,2505.4,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1730444511450,3.2078,2505.7,2505.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444511657,0.39941,2505.6,2505.4,3.65212701]
["bitfinex-derivatives","ETHF0:USTF0",1730444512155,3.2078,2505.7,2505.4,3.25269701]
["bitfinex-derivatives","ETHF0:USTF0",1730444512449,3.2078,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444512653,3.2078,2505.7,2505.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444512862,3.60718,2505.7,2505.6,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444513153,0.39942,2505.5,2505.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730444513947,0.39942,2505.5,2505.2,4.35449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444513948,3.2078,2505.7,2505.2,4.35449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444514149,0.39945,2505.3,2505.2,4.35449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444514549,3.2078,2505.7,2505.2,4.35449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444514752,0.39944,2505.4,2505.2,4.35449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444515151,0.39946,2505.2,2505.1,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730444515550,0.39948,2505.1,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444516761,0.39947,2505.2,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444516960,0.39948,2505.1,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444517954,3.2078,2505.3,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444518151,0.39947,2505.2,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444518466,0.39946,2505.2,2505.0,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1730444518857,3.2078,2505.3,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444518858,0.39948,2505.1,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444519256,0.39947,2505.2,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444519767,3.2078,2505.3,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444519962,0.39948,2505.2,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444520867,0.39948,2505.1,2505.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730444521068,3.2078,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444521258,3.2078,2505.0,2504.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730444521455,0.39954,2504.7,2504.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730444521754,0.39954,2504.7,2504.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730444521755,0.39958,2504.5,2504.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730444521953,3.9928,2504.5,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444522154,0.39964,2504.2,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444522365,0.39964,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444522366,3.6367,2504.4,2503.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730444522563,0.4236,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444522863,3.6367,2504.4,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444523363,3.6367,2504.4,2503.8,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444523364,0.39963,2504.2,2503.8,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444523564,0.39963,2504.2,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444524358,0.39961,2504.3,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444524663,3.6367,2504.4,2504.1,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730444524862,3.2078,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444525165,0.3995,2505.0,2504.3,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1730444525353,3.2078,2505.1,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444525555,3.60728,2505.1,2504.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444525759,3.60728,2505.1,2505.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730444526365,3.2078,2505.1,2505.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730444526555,3.60728,2505.1,2505.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730444526758,0.3995,2505.0,2504.7,42.06734]
["bitfinex-derivatives","ETHF0:USTF0",1730444526959,0.3995,2505.0,2504.7,42.51704]
["bitfinex-derivatives","ETHF0:USTF0",1730444527156,0.3995,2505.0,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444527864,0.39953,2504.8,2504.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730444528271,0.39952,2504.9,2504.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730444528572,0.8561,2505.0,2504.7,1.71704]
["bitfinex-derivatives","ETHF0:USTF0",1730444529165,3.60729,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444529465,3.2078,2505.1,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444529674,3.60729,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444529972,3.60729,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444530167,3.60729,2505.1,2504.7,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730444530369,3.60729,2505.1,2504.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444530572,3.2078,2505.1,2504.8,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444530762,3.60729,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444530962,3.2078,2505.1,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444532062,3.2078,2505.1,2505.0,4.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730444533767,3.2078,2505.5,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730444533967,0.39942,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444534171,0.4311,2505.7,2505.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730444534172,0.4311,2505.7,2505.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730444534472,0.39942,2505.5,2505.3,0.83844]
["bitfinex-derivatives","ETHF0:USTF0",1730444534675,0.4311,2505.7,2505.3,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730444534877,3.2078,2505.5,2505.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730444535068,0.39946,2505.2,2505.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730444535265,0.39948,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444536071,3.2078,2505.2,2504.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444536276,0.39951,2504.9,2504.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444537077,0.8458,2505.0,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444538067,0.8458,2505.0,2504.7,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730444538468,0.4463,2505.0,2504.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444538875,0.4463,2505.0,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444539071,0.39951,2504.9,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444539471,0.39951,2504.9,2504.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444540070,0.39951,2504.9,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444542071,0.4463,2505.0,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444542277,0.84581,2505.0,2504.7,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730444542882,3.2078,2505.2,2504.7,3.25209701]
["bitfinex-derivatives","ETHF0:USTF0",1730444543082,0.39947,2505.2,2504.7,3.25209701]
["bitfinex-derivatives","ETHF0:USTF0",1730444543276,0.39944,2505.4,2504.9,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444543481,0.39944,2505.4,2505.0,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730444543673,0.39944,2505.4,2505.1,0.81777]
["bitfinex-derivatives","ETHF0:USTF0",1730444543980,0.39944,2505.4,2505.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1730444544377,3.2078,2505.5,2505.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1730444544581,0.39944,2505.4,2505.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1730444545273,0.39942,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444545981,4.0916,2505.8,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444546176,0.39944,2505.4,2505.1,4.05436701]
["bitfinex-derivatives","ETHF0:USTF0",1730444546384,0.39944,2505.4,2505.1,3.65489701]
["bitfinex-derivatives","ETHF0:USTF0",1730444546586,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444547987,0.39942,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444548180,0.39942,2505.5,2505.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730444550784,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444550984,0.39944,2505.4,2505.2,0.81906]
["bitfinex-derivatives","ETHF0:USTF0",1730444551490,3.2078,2505.5,2505.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730444551686,0.39945,2505.3,2505.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730444552581,0.3995,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444552774,0.4516,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444552979,0.39949,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444553184,0.4516,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444553388,0.3995,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444553591,0.4516,2505.2,2504.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730444553890,0.4516,2505.2,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444554087,0.39949,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444554487,0.39949,2505.1,2504.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730444554488,0.3995,2505.0,2504.7,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1730444554689,0.3995,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444554895,0.4516,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444555095,0.39951,2504.9,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444555294,0.4516,2505.2,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444555295,0.39951,2505.0,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444555791,0.4516,2505.2,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444555993,0.39952,2504.9,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444556189,0.39951,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444557480,0.39951,2505.0,2504.7,1.67453]
["bitfinex-derivatives","ETHF0:USTF0",1730444558595,0.39951,2505.0,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444558995,3.6594,2505.2,2504.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730444559192,3.6594,2505.2,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444559193,0.39952,2504.9,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444559788,3.6594,2505.2,2504.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730444559995,0.3995,2505.0,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444560384,0.3995,2505.0,2504.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730444560385,0.39951,2504.9,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444560590,3.6594,2505.2,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444560788,0.39951,2505.0,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444561692,0.39952,2504.9,2504.7,1.67454]
["bitfinex-derivatives","ETHF0:USTF0",1730444561988,0.39953,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444562193,4.6581,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444562194,3.6594,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444562394,3.2078,2504.8,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444562595,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444562596,0.39961,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444562789,0.39964,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444563190,0.39963,2504.2,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444564192,0.39963,2504.2,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444564597,0.39963,2504.2,2504.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730444564807,3.2078,2504.5,2504.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730444565098,0.8542,2504.7,2504.1,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1730444565099,0.39955,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444565292,0.39955,2504.7,2504.3,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444565293,3.2078,2504.8,2504.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1730444565491,0.39954,2504.8,2504.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444565693,3.60734,2504.8,2504.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444565895,0.39954,2504.8,2504.6,0.85605]
["bitfinex-derivatives","ETHF0:USTF0",1730444566504,0.39954,2504.8,2504.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444567210,0.39954,2504.8,2504.6,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1730444568405,0.39954,2504.8,2504.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444568599,0.39948,2505.1,2504.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730444568808,0.39948,2505.1,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444569111,3.2078,2505.2,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444569307,3.60726,2505.2,2505.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1730444569502,3.2078,2505.2,2505.0,1.74808]
["bitfinex-derivatives","ETHF0:USTF0",1730444569701,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444569902,3.2078,2505.2,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444569903,0.39948,2505.1,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444570808,3.60727,2505.2,2505.0,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730444571809,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444572808,3.60726,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444573011,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444573208,3.60726,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444573413,0.4287,2505.4,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444573414,0.39946,2505.3,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444573608,0.4287,2505.4,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444573813,0.39946,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444574107,0.39946,2505.3,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444574311,0.39946,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444575607,0.39948,2505.1,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444575808,0.39947,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444576308,3.2078,2505.3,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444576511,0.39948,2505.1,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444577813,0.4441,2505.2,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444578214,0.39948,2505.1,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444579317,0.84358,2505.2,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444579817,0.39948,2505.1,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444580716,0.84357,2505.2,2505.0,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730444581107,0.84357,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444581306,0.4441,2505.2,2505.0,1.74809]
["bitfinex-derivatives","ETHF0:USTF0",1730444581511,3.2078,2505.3,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444581719,3.2078,2505.7,2505.1,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444582009,3.2078,2505.7,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444583611,0.9017,2505.9,2505.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730444583809,0.39936,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444584424,8.07963803,2506.0,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444584614,3.2078,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444585016,3.2078,2506.0,2505.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730444585416,3.2078,2506.0,2505.9,3.65924701]
["bitfinex-derivatives","ETHF0:USTF0",1730444586325,3.60708,2506.4,2505.9,7.25029701]
["bitfinex-derivatives","ETHF0:USTF0",1730444586531,0.39926,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444586722,0.39926,2506.5,2506.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730444587023,0.39926,2506.5,2506.3,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730444587228,0.8981,2506.6,2506.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730444587618,0.39926,2506.5,2506.3,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730444588330,3.2078,2506.8,2506.3,3.22809701]
["bitfinex-derivatives","ETHF0:USTF0",1730444588525,0.39923,2506.7,2506.3,3.22809701]
["bitfinex-derivatives","ETHF0:USTF0",1730444589028,3.2078,2506.8,2506.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730444589420,3.2078,2506.8,2506.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730444589718,3.2078,2506.8,2506.7,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730444589918,3.2078,2506.8,2506.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730444590120,3.60701,2506.8,2506.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730444590315,0.39918,2507.0,2506.7,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730444590515,3.60698,2507.0,2506.7,0.85203]
["bitfinex-derivatives","ETHF0:USTF0",1730444590921,0.39918,2507.0,2506.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730444591124,0.39915,2507.2,2506.7,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730444591332,4.1077,2507.3,2506.7,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730444591625,0.39919,2507.0,2506.7,0.85202]
["bitfinex-derivatives","ETHF0:USTF0",1730444592127,3.2078,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444592328,0.39923,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444592523,0.39923,2506.7,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444593732,3.2078,2507.0,2506.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730444593920,0.39917,2507.1,2506.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1730444594432,0.39917,2507.1,2506.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730444594928,0.39917,2507.1,2506.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730444595136,3.6277,2507.3,2506.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730444595631,3.6277,2507.3,2506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730444595632,0.39915,2507.2,2506.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730444595833,0.39915,2507.2,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444596925,3.6277,2507.3,2506.8,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730444597126,0.4216,2507.4,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444597331,0.39916,2507.2,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444598537,0.4538,2507.3,2506.9,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444598736,0.39915,2507.2,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444598934,0.39915,2507.2,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730444599128,0.39915,2507.2,2506.9,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444599530,0.39916,2507.1,2506.9,3.20878701]
["bitfinex-derivatives","ETHF0:USTF0",1730444599838,0.39916,2507.2,2506.9,3.20878701]
["bitfinex-derivatives","ETHF0:USTF0",1730444600730,0.39916,2507.2,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730444600941,0.39916,2507.2,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444601137,3.6616,2507.3,2506.9,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444601343,0.39916,2507.2,2506.9,3.20877701]
["bitfinex-derivatives","ETHF0:USTF0",1730444601740,3.6616,2507.3,2506.9,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444602040,0.39919,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444602254,4.0851,2507.3,2506.4,3.20886701]
["bitfinex-derivatives","ETHF0:USTF0",1730444602255,3.2078,2507.1,2506.4,3.20886701]
["bitfinex-derivatives","ETHF0:USTF0",1730444602547,3.2078,2507.1,2506.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730444602548,0.39927,2506.5,2506.3,1.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730444602852,0.39925,2506.6,2506.3,2.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730444603237,0.39925,2506.6,2506.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730444603641,3.6376,2506.8,2506.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730444603842,0.39926,2506.5,2506.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730444604146,3.6376,2506.8,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444604338,3.6376,2506.8,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444604543,0.39924,2506.7,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444605342,3.6376,2506.8,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444605543,0.416,2506.6,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444605743,0.39927,2506.5,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444606244,0.81525,2506.6,2506.3,0.81978]
["bitfinex-derivatives","ETHF0:USTF0",1730444606444,0.416,2506.6,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444606641,0.39927,2506.4,2506.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730444607151,0.3993,2506.2,2506.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730444608149,3.2078,2506.4,2506.0,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444608368,0.84302,2506.1,2505.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730444608545,0.84302,2506.1,2505.8,6.89979701]
["bitfinex-derivatives","ETHF0:USTF0",1730444608741,0.4437,2506.1,2505.8,6.89979701]
["bitfinex-derivatives","ETHF0:USTF0",1730444608960,0.39935,2505.9,2505.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730444609264,0.4282,2506.0,2505.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730444609447,0.82754,2506.0,2505.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730444610048,0.82754,2506.0,2505.8,4.06227]
["bitfinex-derivatives","ETHF0:USTF0",1730444610254,0.82754,2506.0,2505.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730444610452,0.39935,2505.9,2505.8,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730444610757,0.39935,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444611261,0.3994,2505.6,2505.3,6.84763701]
["bitfinex-derivatives","ETHF0:USTF0",1730444611555,0.4282,2506.0,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444611556,0.39938,2505.7,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444611856,3.2078,2505.8,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444611857,0.39938,2505.8,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444614557,0.4282,2506.0,2505.3,3.66889701]
["bitfinex-derivatives","ETHF0:USTF0",1730444614759,0.39939,2505.7,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444615353,0.4282,2506.0,2505.3,3.66889701]
["bitfinex-derivatives","ETHF0:USTF0",1730444615354,0.39938,2505.8,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444617051,0.39938,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444617453,0.82755,2506.0,2505.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444617759,0.39935,2505.9,2505.7,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730444617962,3.2078,2506.1,2505.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730444618260,0.39935,2505.9,2505.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730444618661,0.4232,2506.0,2505.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730444618862,0.3994,2505.6,2505.4,3.20902701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619065,0.4552,2505.8,2505.4,3.66482701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619250,0.39939,2505.7,2505.4,3.66482701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619455,0.4552,2505.8,2505.4,3.66482701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619456,0.3994,2505.6,2505.4,3.66482701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619658,0.39939,2505.7,2505.4,3.26539701]
["bitfinex-derivatives","ETHF0:USTF0",1730444619865,0.85458,2505.8,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444620164,0.85458,2505.8,2505.4,3.26539701]
["bitfinex-derivatives","ETHF0:USTF0",1730444620165,0.39939,2505.7,2505.4,3.66482701]
["bitfinex-derivatives","ETHF0:USTF0",1730444620561,3.2078,2506.3,2505.6,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444620760,4.0843,2506.7,2506.2,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444620966,4.0843,2506.7,2506.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730444621157,0.8765,2506.7,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444621363,0.3992,2506.9,2506.5,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730444621563,0.39921,2506.8,2506.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444621765,0.39921,2506.8,2506.5,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444622265,4.0843,2507.0,2506.5,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444622460,0.39922,2506.8,2506.5,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444622668,0.39922,2506.8,2506.5,3.20885701]
["bitfinex-derivatives","ETHF0:USTF0",1730444623064,4.0843,2507.0,2506.5,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444623262,4.0843,2507.0,2506.5,3.20884701]
["bitfinex-derivatives","ETHF0:USTF0",1730444623461,0.39922,2506.8,2506.5,3.20884701]
["bitfinex-derivatives","ETHF0:USTF0",1730444625266,0.3992,2506.9,2506.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730444625464,4.0843,2507.0,2506.5,3.20883701]
["bitfinex-derivatives","ETHF0:USTF0",1730444625766,0.39922,2506.8,2506.5,3.20883701]
["bitfinex-derivatives","ETHF0:USTF0",1730444626764,0.39923,2506.7,2506.5,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444627074,3.2078,2506.7,2506.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730444627368,0.39926,2506.5,2506.3,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1730444627568,0.39925,2506.6,2506.3,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1730444627967,3.2078,2506.7,2506.3,1.73318]
["bitfinex-derivatives","ETHF0:USTF0",1730444627968,3.2078,2506.7,2506.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730444628161,4.0843,2507.0,2506.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1730444628466,4.0843,2507.0,2506.9,3.20878701]
["bitfinex-derivatives","ETHF0:USTF0",1730444628467,3.2078,2507.0,2506.9,3.20878701]
["bitfinex-derivatives","ETHF0:USTF0",1730444629161,3.2078,2507.0,2506.9,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444629360,3.2078,2507.0,2506.8,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444629567,3.2078,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444629768,3.2078,2507.0,2506.7,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444629769,3.2078,2507.0,2506.8,0.83209]
["bitfinex-derivatives","ETHF0:USTF0",1730444629971,3.2078,2507.0,2506.9,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730444630676,3.2078,2507.0,2506.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1730444630867,0.39917,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444631073,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444631568,0.82857,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444632074,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444632575,1.26597,2507.1,2506.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1730444632973,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444633365,0.8668,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444633569,1.26597,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444634173,1.26597,2507.1,2506.9,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1730444634379,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444634686,0.8668,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444634873,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444635082,1.26597,2507.1,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444635478,0.39918,2507.0,2506.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730444636086,0.39919,2506.9,2506.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730444636875,7.1966,2506.9,2506.4,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444637080,0.39924,2506.7,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444637276,0.39924,2506.7,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444637277,0.39924,2506.7,2506.4,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1730444637676,3.2078,2506.9,2506.4,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1730444637874,0.39923,2506.7,2506.4,1.67996]
["bitfinex-derivatives","ETHF0:USTF0",1730444639682,0.39923,2506.7,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444639886,0.39923,2506.7,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444640078,0.39921,2506.8,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444640275,0.39924,2506.7,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444640478,3.2078,2506.9,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444640673,0.39925,2506.6,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444640874,3.2078,2506.9,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444641089,0.39925,2506.6,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444641581,3.2078,2506.9,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444641792,0.39923,2506.7,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444642285,0.39921,2506.8,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444642488,0.39925,2506.6,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444643079,3.2078,2506.9,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444643388,0.39923,2506.7,2506.5,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730444643583,3.2078,2506.9,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444643889,0.39924,2506.7,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444644190,0.39924,2506.7,2506.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444644383,0.39925,2506.6,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444645089,0.39923,2506.7,2506.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730444645288,3.2078,2506.9,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444645587,0.39925,2506.6,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444645787,3.2078,2506.9,2506.4,1.67997]
["bitfinex-derivatives","ETHF0:USTF0",1730444645987,3.2078,2506.9,2506.4,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730444646186,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444646497,0.39927,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444646994,0.39926,2506.5,2506.3,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730444647788,0.39926,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444647987,0.39926,2506.5,2506.3,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730444648495,0.39927,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444649293,0.39927,2506.5,2506.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730444649494,0.4178,2506.7,2506.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730444649789,0.39929,2506.4,2506.2,4.4783]
["bitfinex-derivatives","ETHF0:USTF0",1730444649990,0.39929,2506.3,2506.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730444650202,0.39932,2506.1,2506.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730444651291,3.2078,2506.5,2506.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730444651490,3.2078,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444651491,0.39927,2506.4,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444651882,0.39927,2506.4,2506.3,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730444652491,3.6626,2506.5,2506.0,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730444652697,0.39932,2506.1,2506.0,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730444652888,3.2078,2506.2,2505.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730444653091,0.39934,2506.0,2505.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730444653386,0.39934,2506.0,2505.8,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730444653592,0.39935,2505.9,2505.7,1.27017]
["bitfinex-derivatives","ETHF0:USTF0",1730444653790,0.39934,2506.0,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444654490,0.8983,2506.1,2505.7,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730444654686,0.8983,2506.1,2505.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730444654687,0.3994,2505.6,2505.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730444655086,0.39942,2505.5,2505.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730444655696,0.4509,2505.7,2505.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730444655995,0.39941,2505.6,2505.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730444656992,0.4509,2505.7,2505.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730444656993,0.85029,2505.7,2505.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730444657188,0.39939,2505.7,2505.4,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730444657493,0.8909,2506.1,2505.5,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444657494,3.2078,2506.1,2505.5,6.01739701]
["bitfinex-derivatives","ETHF0:USTF0",1730444657794,4.0774,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444658007,4.0774,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444658008,3.2078,2506.4,2506.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444658195,0.39926,2506.5,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444658508,3.6267,2506.7,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444658686,0.39927,2506.4,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444659798,6.43629701,2506.7,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444659998,0.39927,2506.5,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444661400,0.39927,2506.4,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444661703,6.43629701,2506.7,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444662107,0.39927,2506.4,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444662399,6.43629701,2506.7,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444662400,0.39927,2506.5,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444662590,0.39927,2506.4,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444663300,6.43629701,2506.7,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444663499,0.39927,2506.4,2506.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444663706,0.39927,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444663707,0.99823,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444664004,0.99823,2506.3,2505.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730444664005,0.39941,2505.6,2505.3,0.85614]
["bitfinex-derivatives","ETHF0:USTF0",1730444664207,6.01739701,2505.8,2505.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730444664208,3.2078,2505.5,2505.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730444664501,6.44499701,2505.5,2504.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730444664711,0.39951,2505.0,2504.8,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730444664903,3.2078,2505.2,2504.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730444665110,0.39952,2504.9,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444665403,3.2078,2505.2,2504.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730444665609,0.3995,2505.0,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444665992,3.2078,2505.2,2504.5,3.23449701]
["bitfinex-derivatives","ETHF0:USTF0",1730444666201,0.39947,2505.2,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444666400,0.39947,2505.2,2504.7,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444666698,0.39946,2505.3,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444666893,0.39946,2505.3,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444667298,6.44499701,2505.5,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444667299,0.39946,2505.2,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444667502,0.39946,2505.3,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444667697,0.39946,2505.2,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444668902,6.44499701,2505.5,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444669207,0.39946,2505.2,2505.1,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730444669802,0.39946,2505.2,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730444670001,0.39948,2505.1,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444670200,0.3995,2505.0,2504.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730444670608,3.2078,2505.2,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444670609,0.39949,2505.1,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444670795,0.39952,2504.9,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444671000,3.6248,2505.2,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444671201,0.39953,2504.8,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444671400,3.6248,2505.2,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444671401,0.39951,2504.9,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444671797,3.6248,2505.2,2504.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730444672006,0.39949,2505.1,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444672201,0.3995,2505.0,2504.7,0.82494]
["bitfinex-derivatives","ETHF0:USTF0",1730444672608,0.39949,2505.1,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444673109,3.2078,2505.2,2504.8,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444673312,3.2078,2505.2,2505.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444673608,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444674601,3.2078,2505.2,2505.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730444675004,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444675603,3.2078,2505.2,2505.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730444677008,3.2078,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730444677403,3.2078,2505.2,2505.0,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730444677606,3.2078,2505.2,2505.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730444678309,3.2078,2505.2,2505.1,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1730444678511,0.39944,2505.4,2505.1,0.84448]
["bitfinex-derivatives","ETHF0:USTF0",1730444678815,3.6354,2505.5,2505.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730444679113,0.39944,2505.4,2505.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730444679311,3.22909701,2505.8,2505.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730444679312,3.6273,2505.8,2505.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730444679612,0.39941,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444679805,3.6273,2505.8,2505.2,2.80959701]
["bitfinex-derivatives","ETHF0:USTF0",1730444680002,0.39939,2505.7,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444680213,3.6273,2505.8,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730444680409,0.39939,2505.7,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444680708,0.3994,2505.6,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444681809,0.39939,2505.7,2505.5,0.83392]
["bitfinex-derivatives","ETHF0:USTF0",1730444684313,3.6425,2505.9,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444684508,0.3994,2505.6,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444684807,3.6425,2505.9,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444685013,0.39937,2505.8,2505.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730444685407,0.39937,2505.8,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444685607,3.6425,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444685608,0.83406,2505.9,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730444685805,0.39938,2505.8,2505.6,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730444686002,0.39938,2505.8,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444686908,0.39938,2505.7,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444688107,0.4347,2505.9,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444688502,0.39937,2505.8,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444689613,0.4347,2505.9,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444689809,0.39938,2505.7,2505.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730444690810,3.6425,2505.9,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444691013,0.39939,2505.7,2505.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730444691322,0.3994,2505.6,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444693015,0.3994,2505.7,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444694217,3.6425,2505.9,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444694509,0.3994,2505.6,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444694911,0.39939,2505.7,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444695711,0.39937,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444695908,0.39939,2505.7,2505.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730444698117,3.6425,2505.9,2505.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730444698319,3.6425,2505.9,2505.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730444698517,0.39939,2505.7,2505.5,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730444699513,0.39939,2505.7,2505.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730444699710,0.39938,2505.8,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730444700505,0.39938,2505.7,2505.5,0.83391]
["bitfinex-derivatives","ETHF0:USTF0",1730444700926,0.4347,2505.9,2505.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730444701107,0.4347,2505.9,2505.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730444701108,0.39942,2505.5,2505.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730444701314,0.4464,2505.6,2505.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730444701912,0.84581,2505.6,2505.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730444702117,0.39943,2505.5,2505.3,0.84394]
["bitfinex-derivatives","ETHF0:USTF0",1730444702513,0.39943,2505.4,2505.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730444702817,0.39943,2505.4,2505.0,4.14759701]
["bitfinex-derivatives","ETHF0:USTF0",1730444702818,0.39947,2505.2,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444703029,0.39946,2505.3,2505.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730444703321,0.39946,2505.2,2505.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730444704916,0.39948,2505.1,2505.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730444705112,0.39947,2505.2,2505.0,0.85229]
["bitfinex-derivatives","ETHF0:USTF0",1730444706816,3.2078,2505.4,2505.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730444707321,3.2078,2505.4,2504.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730444707322,0.39958,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444707529,3.992,2505.3,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730444707530,0.3996,2504.4,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730444707731,0.3996,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444708022,0.3996,2504.4,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730444708428,0.39958,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444708623,0.39958,2504.5,2504.2,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730444708820,2.80959701,2504.6,2504.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730444709126,0.3996,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444709826,3.6294,2504.5,2504.0,0.84735]
["bitfinex-derivatives","ETHF0:USTF0",1730444710021,3.6294,2504.5,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444710022,3.2078,2504.2,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444710226,0.39966,2504.0,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444710422,0.82665,2504.1,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444710630,0.39966,2504.0,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444712025,0.427,2504.1,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444712218,0.82665,2504.1,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444712924,0.39961,2504.3,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444713123,0.39961,2504.3,2504.1,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730444713430,0.3996,2504.4,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444713723,0.3996,2504.4,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444713924,0.3996,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444714321,0.3996,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444714533,0.3996,2504.4,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444714834,0.3996,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444715129,0.3996,2504.4,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444715130,3.6294,2504.5,2503.9,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730444715330,3.6294,2504.5,2503.9,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730444715630,3.6294,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444715631,3.2078,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444716624,3.2078,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444716625,3.60738,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444716827,3.2078,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444717134,0.4508,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444717426,3.2078,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444717727,3.60733,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444718130,3.60733,2504.8,2504.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730444718335,3.2078,2504.8,2504.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730444718536,6.01739701,2504.8,2504.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730444718730,0.39961,2504.3,2504.2,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730444719039,0.39961,2504.3,2504.0,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730444719040,2.80959701,2504.4,2504.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444719334,3.68849701,2504.4,2504.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444719636,0.39964,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444719829,0.39965,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444720025,0.39966,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444720327,0.39967,2504.0,2503.7,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730444720535,0.39967,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444720724,0.39965,2504.1,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444721025,3.2078,2504.2,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444721337,0.39963,2504.2,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444721727,0.39962,2504.2,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444722729,0.8789,2504.4,2503.7,3.25209701]
["bitfinex-derivatives","ETHF0:USTF0",1730444722932,0.8295,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444723131,0.8295,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444723132,0.4299,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444723334,0.4299,2504.4,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444723635,0.4299,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444723834,3.23949701,2504.4,2503.7,3.25209701]
["bitfinex-derivatives","ETHF0:USTF0",1730444724036,3.23949701,2504.4,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444724037,0.39965,2504.1,2503.8,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444724223,0.39965,2504.1,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444724726,0.39965,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444725939,0.39963,2504.2,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730444726129,0.39963,2504.2,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444726331,0.39964,2504.1,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444727239,0.39962,2504.2,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444727536,0.39965,2504.1,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730444727737,0.39966,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730444727939,0.39965,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730444729637,3.20922701,2504.2,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444729835,2.80959701,2504.2,2503.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444730036,3.20922701,2504.2,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730444732532,3.2078,2504.3,2503.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730444732741,3.20919701,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444732938,3.20919701,2504.4,2504.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730444733444,2.80959701,2504.4,2504.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730444733646,6.41696701,2504.6,2504.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730444733943,3.20916701,2504.6,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730444734336,3.23819701,2504.8,2504.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730444734536,3.60732,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444734742,3.2078,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444735944,3.60732,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444736142,0.39952,2504.9,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444736537,0.39952,2504.9,2504.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730444736538,3.20910701,2505.0,2504.3,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1730444736739,3.20910701,2505.0,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444736935,2.80959701,2505.0,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444737146,0.39951,2504.9,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444737350,2.80959701,2504.8,2504.7,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444740150,0.39955,2504.7,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444740342,2.80959701,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444740843,2.80959701,2504.6,2504.5,4.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730444747253,2.80959701,2504.6,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730444751047,0.39958,2504.5,2504.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730444751248,2.80959701,2504.4,2504.3,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1730444751549,2.80959701,2504.4,2504.3,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730444751960,2.80959701,2504.4,2504.3,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1730444755767,3.20918701,2504.4,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730444755962,2.80959701,2504.4,2504.2,3.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730444756155,2.80959701,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444756859,2.80959701,2504.4,2504.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730444759355,2.80959701,2504.4,2504.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730444759356,3.20918701,2504.4,2504.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730444759665,2.80959701,2504.4,2504.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730444759864,2.80959701,2504.4,2504.3,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730444761357,2.80959701,2504.4,2504.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730444761667,3.20918701,2504.4,2504.2,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730444761868,2.80959701,2504.4,2504.2,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730444762168,2.80959701,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444762368,2.80959701,2504.4,2504.3,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444762955,2.80959701,2504.4,2504.3,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730444764367,0.39953,2504.8,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444764576,0.39953,2504.8,2504.3,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730444764577,6.01739701,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444764772,0.4219,2505.3,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444764773,3.20907701,2505.2,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444764964,2.80959701,2505.2,2504.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730444765267,3.66489701,2505.2,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444765469,2.80959701,2504.9,2504.7,41.2251]
["bitfinex-derivatives","ETHF0:USTF0",1730444765767,3.20910701,2504.9,2504.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1730444765961,2.80959701,2504.9,2504.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730444766162,2.80959701,2504.9,2504.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730444766361,3.20910701,2504.9,2504.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730444767263,0.39953,2504.8,2504.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730444767463,0.81783,2504.8,2504.7,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730444767970,0.81783,2504.8,2504.6,0.83685]
["bitfinex-derivatives","ETHF0:USTF0",1730444768274,0.4183,2504.8,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444768864,3.20911701,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444769079,3.20911701,2504.9,2504.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730444769367,3.20911701,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444770068,2.80959701,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730444770367,3.2078,2505.0,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730444770571,0.39945,2505.3,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730444770765,6.84813701,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444771465,6.41683701,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444772278,6.01739701,2505.4,2505.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730444772569,6.41683701,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444773269,6.01739701,2505.4,2505.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730444773485,6.01739701,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444774173,3.2078,2505.4,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444776373,3.60722,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730444776574,3.2078,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444778877,3.2078,2505.5,2505.1,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730444779071,1.8236,2505.5,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730444779276,3.6356,2506.3,2506.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730444779478,4.03489,2506.3,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444779870,4.03489,2506.3,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730444781070,3.6356,2506.3,2506.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730444781479,3.6356,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444781480,0.4278,2506.3,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730444782878,3.20884701,2506.6,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444783177,0.4468,2506.5,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730444783775,0.84606,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444783980,0.84606,2506.5,2506.2,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730444784179,0.4468,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444784683,0.84606,2506.5,2506.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730444785277,2.80959701,2506.4,2505.9,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730444785484,0.39931,2506.2,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444785882,0.3993,2506.3,2506.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730444786679,2.80959701,2506.4,2505.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730444786982,0.39934,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444787182,0.4528,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444787579,0.4528,2505.9,2505.8,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730444788291,0.4528,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444788988,0.85215,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444789781,0.4528,2505.9,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730444790090,0.4528,2505.9,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730444791184,0.4528,2505.9,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444791185,0.39938,2505.7,2505.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730444791695,0.39939,2505.7,2505.4,1.61042]
["bitfinex-derivatives","ETHF0:USTF0",1730444791883,0.39939,2505.7,2505.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1730444792078,0.39941,2505.6,2505.1,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730444792282,2.80959701,2505.7,2505.1,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1730444792587,0.85533,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444793084,1.27473,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444793290,0.39944,2505.4,2505.1,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730444793490,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444794199,0.8753,2505.5,2505.1,3.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730444794395,1.27473,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444794788,1.27473,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444797296,1.27473,2505.5,2505.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730444797297,0.8753,2505.5,2505.1,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730444797497,0.39946,2505.3,2504.9,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730444797695,0.8753,2505.5,2504.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444797896,0.8753,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444798098,1.27472,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444798292,0.8753,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444798498,0.39944,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444798893,0.39944,2505.4,2504.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444799100,1.27472,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444799704,0.39944,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444800198,1.27473,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444800398,0.8753,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444800602,0.39944,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444800998,0.8753,2505.5,2504.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444801191,0.39947,2505.2,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444801491,0.39946,2505.3,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730444801690,0.8753,2505.5,2504.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444801890,0.39944,2505.4,2504.9,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730444802100,0.39944,2505.4,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444803401,0.39944,2505.4,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444804592,0.39945,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444804796,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444806904,1.27472,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444807296,1.27472,2505.5,2505.2,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444808003,1.27472,2505.5,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444808404,0.39943,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444809401,0.8753,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444809598,1.27473,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444809905,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444811007,0.39947,2505.2,2505.0,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730444811198,0.39945,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444811402,0.39944,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444812207,0.8753,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444812407,0.39943,2505.4,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730444812805,1.27473,2505.5,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730444814717,0.39946,2505.3,2505.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730444815020,0.39946,2505.3,2504.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444815021,0.39949,2505.1,2504.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444815314,0.4506,2505.0,2504.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444816113,0.8501,2505.0,2504.9,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730444816311,0.8501,2505.0,2504.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730444816513,1.74618024,2505.0,2504.9,0.84381]
["bitfinex-derivatives","ETHF0:USTF0",1730444816919,2.14568024,2505.0,2504.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730444817920,5.73818024,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444818216,5.73818024,2505.0,2504.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444818217,1.29558024,2504.6,2504.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730444818409,0.8404,2504.9,2504.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730444818410,1.29558024,2504.4,2504.3,0.85221]
["bitfinex-derivatives","ETHF0:USTF0",1730444818618,0.4286,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444819425,0.4286,2504.5,2504.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730444819725,0.4286,2504.5,2504.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730444819726,0.82818,2504.5,2504.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730444820322,0.4286,2504.5,2504.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730444821126,0.82818,2504.5,2504.3,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730444821417,0.4286,2504.5,2504.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730444821619,2.80764488,2504.7,2504.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730444821820,3.2078,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444821821,0.4218,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444822026,0.4218,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444822213,0.4218,2504.8,2504.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730444822620,0.3995,2505.0,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444822826,0.8213,2505.0,2504.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730444823020,0.4218,2505.0,2504.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730444823222,0.39951,2504.9,2504.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730444824418,0.82131,2505.0,2504.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730444824925,3.20715488,2504.9,2504.8,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730444825127,3.20715488,2504.9,2504.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1730444825128,0.39954,2504.8,2504.5,0.83646]
["bitfinex-derivatives","ETHF0:USTF0",1730444825328,0.39954,2504.8,2504.5,1.29436]
["bitfinex-derivatives","ETHF0:USTF0",1730444825522,0.39954,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444825729,3.67824488,2504.9,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444825919,4.07776488,2504.9,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444826523,0.39957,2504.6,2504.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444826828,0.4387,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444827123,0.4387,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444827633,0.83828,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444827835,0.4387,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444828231,0.4387,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444828528,0.4387,2504.5,2504.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730444829024,0.83828,2504.5,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730444829329,0.4387,2504.5,2504.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730444829531,0.4387,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444829728,0.4387,2504.5,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730444830122,0.4387,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444830123,0.85343,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444830517,0.85343,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444830518,0.4539,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444830832,0.4539,2504.8,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730444831028,0.4539,2504.8,2504.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730444831436,0.85343,2504.8,2504.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730444833635,0.4539,2504.8,2504.7,0.83124]
["bitfinex-derivatives","ETHF0:USTF0",1730444833823,10.46214488,2504.8,2504.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444834021,10.46214488,2504.8,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444834022,0.39962,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444834224,6.01544488,2504.4,2504.2,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730444834429,6.01544488,2504.4,2504.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730444834628,2.80764488,2504.6,2504.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730444834824,0.39959,2504.4,2504.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730444835430,3.20723488,2504.4,2504.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730444835828,3.20723488,2504.4,2503.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730444835829,2.80764488,2504.4,2503.8,4.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730444836027,2.80764488,2504.4,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444836028,0.4443,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444837139,0.4443,2504.3,2504.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730444837535,0.4443,2504.3,2504.1,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730444837738,0.4443,2504.3,2504.2,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730444838029,0.84391,2504.3,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730444838631,0.4443,2504.3,2504.0,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730444838830,0.4443,2504.3,2503.7,4.57074488]
["bitfinex-derivatives","ETHF0:USTF0",1730444838831,2.80764488,2504.2,2503.7,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730444839044,0.39967,2503.9,2503.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730444839343,0.39967,2503.9,2503.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730444839344,0.39968,2503.9,2503.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730444839538,0.4497,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444839735,0.3997,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444839937,0.4497,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444840134,0.3997,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444840930,0.84939,2503.8,2503.6,3.60751]
["bitfinex-derivatives","ETHF0:USTF0",1730444841739,0.4497,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444841930,0.8494,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444842338,0.8494,2503.8,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444842539,0.39971,2503.7,2503.5,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730444843540,0.39971,2503.7,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730444843743,0.39971,2503.7,2503.5,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730444843944,0.4497,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444844145,0.39971,2503.7,2503.5,3.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730444844442,0.39972,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730444844740,0.39972,2503.6,2503.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1730444844741,2.80764488,2503.6,2503.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730444844945,0.4471,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444844946,0.39977,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444845433,0.39982,2503.0,2502.9,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730444845636,4.4444,2503.3,2502.8,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730444845637,2.80764488,2503.1,2502.8,41.19984]
["bitfinex-derivatives","ETHF0:USTF0",1730444845833,3.20740488,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444846039,3.20740488,2503.4,2503.1,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1730444847145,3.20740488,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730444847447,3.20740488,2503.4,2503.1,0.83369]
["bitfinex-derivatives","ETHF0:USTF0",1730444847947,0.3998,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444848451,4.395,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444852945,3.20754488,2502.5,2502.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730444853345,3.65304488,2502.5,2502.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730444853548,3.65304488,2502.5,2502.3,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730444853747,3.65304488,2502.5,2502.3,0.82882]
["bitfinex-derivatives","ETHF0:USTF0",1730444854248,0.39991,2502.4,2502.1,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730444854450,0.39993,2502.3,2502.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730444854650,2.80764488,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444854844,0.39998,2502.0,2501.7,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1730444855041,0.03338793,2501.9,2501.8,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444856748,0.43337793,2501.9,2501.7,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1730444856949,0.43337793,2501.9,2501.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730444856950,4.03018793,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444857254,4.03018793,2501.8,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730444857255,0.40013,2501.1,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730444857451,0.40013,2501.1,2500.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730444857452,2.80764488,2500.9,2500.6,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1730444857752,2.80764488,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444857952,0.05476446,2500.6,2500.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730444858258,0.05476446,2500.6,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730444858259,0.4003,2500.0,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730444858452,2.80764488,2499.7,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730444859157,2.80764488,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444859158,2.86240934,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444859346,0.05476446,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444859552,0.05476446,2499.7,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444859753,2.80764488,2499.6,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444859953,2.86240934,2499.6,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444860355,1.86076699,2499.6,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444860860,0.05476446,2499.6,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444861058,0.05476446,2499.6,2499.5,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730444861654,0.05476446,2499.6,2499.5,4.85088]
["bitfinex-derivatives","ETHF0:USTF0",1730444861858,2.80764488,2500.0,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730444862256,2.80764488,2500.3,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730444862456,2.80764488,2500.3,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444862658,2.80764488,2500.0,2499.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444862851,2.80764488,2500.0,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444863152,7.2078,2500.2,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730444863153,2.80764488,2499.5,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730444863354,2.80764488,2499.5,2499.2,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1730444863561,2.80764488,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444863944,2.80764488,2499.5,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730444866357,2.80764488,2499.5,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444866358,2.80764488,2499.6,2499.5,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730444866561,2.80764488,2499.6,2499.5,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730444866765,6.44644488,2500.5,2499.5,10.01624488]
["bitfinex-derivatives","ETHF0:USTF0",1730444867065,3.23864488,2500.5,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730444867358,3.23864488,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444867359,3.63886488,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444867569,2.80764488,2500.2,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444868055,2.80764488,2500.2,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444868056,2.80764488,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444868248,2.80764488,2500.4,2499.6,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730444868249,2.80764488,2500.4,2500.3,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730444868449,2.80764488,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444868654,7.20707488,2500.4,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730444868961,2.80764488,2500.1,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444869357,7.632,2500.0,2499.6,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730444869562,7.632,2500.0,2499.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730444869563,2.80764488,2499.7,2499.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730444870566,3.46209442,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730444870860,3.46209442,2499.8,2499.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730444871166,3.46209442,2499.8,2499.6,0.81915]
["bitfinex-derivatives","ETHF0:USTF0",1730444871664,3.46209442,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444871665,4.0008,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444871857,3.46209442,2499.6,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730444872260,3.46209442,2499.6,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730444872261,4.0008,2499.5,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730444872465,3.46209442,2499.4,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730444873067,3.46209442,2500.2,2499.5,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1730444873262,0.4424,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444873766,0.84262,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444873964,0.4424,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444874167,0.84262,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444874367,0.84262,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444874562,4.84182,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444874771,0.4424,2500.5,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730444875167,4.4416,2500.5,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730444875471,4.4416,2500.5,2500.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730444875862,0.40024,2500.4,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444876062,0.84262,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444876764,0.4424,2500.5,2500.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730444877263,4.84182,2500.5,2500.2,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730444878072,4.84182,2500.5,2500.0,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730444878273,0.84262,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444879372,0.40024,2500.4,2500.0,1.30338]
["bitfinex-derivatives","ETHF0:USTF0",1730444879677,0.4424,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444879868,0.40023,2500.4,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444880175,0.4424,2500.5,2500.3,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730444880471,0.4424,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444880670,0.84262,2500.5,2500.2,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730444880868,0.4424,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444881063,3.86225442,2500.9,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730444881267,3.86225442,2500.9,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730444881268,0.40017,2500.8,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730444881468,0.40017,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444881674,0.40017,2500.8,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730444881871,3.86225442,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730444882371,7.86145442,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730444882677,3.86225442,2500.9,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730444882879,3.9992,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444883074,0.40023,2500.4,2500.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730444883282,0.4161,2500.3,2500.1,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730444883473,0.4161,2500.3,2500.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730444883780,0.4161,2500.3,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730444883973,0.4161,2500.3,2500.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730444884182,3.46209442,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444884376,0.4161,2500.8,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730444884685,0.4161,2500.8,2500.5,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730444885485,0.4161,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444885682,4.4153,2500.8,2500.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730444885889,0.40018,2500.7,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730444886179,0.40018,2500.7,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730444886774,0.4002,2500.6,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730444887076,0.40018,2500.7,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730444887280,0.40018,2500.7,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730444887481,0.4002,2500.6,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730444887681,0.4161,2500.8,2500.1,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730444888081,3.60796,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730444888280,3.2078,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444888483,3.6484,2500.9,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730444888987,4.04856,2500.9,2500.6,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730444889391,3.6484,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444889688,3.2078,2500.9,2500.8,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730444890082,3.46209442,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444890294,3.46209442,2501.4,2500.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730444890479,6.01881382,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444890683,6.41887382,2501.5,2501.2,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730444890881,0.4001,2501.3,2501.0,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730444891283,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444891687,4.39851,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444892203,0.40014,2501.0,2500.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730444892492,3.26241382,2501.1,2500.9,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730444892999,3.26241382,2501.1,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730444893295,0.4514,2501.1,2500.9,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730444893884,2.81101382,2501.3,2500.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730444894188,3.21110382,2501.3,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730444894384,6.87027382,2501.5,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730444895890,6.47021382,2501.5,2501.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730444896092,3.21104382,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730444896391,2.81101382,2501.7,2501.5,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444896983,2.81101382,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730444897183,0.86162,2501.8,2501.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1730444897389,0.4616,2501.8,2501.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1730444897594,0.86162,2501.8,2501.5,0.84435]
["bitfinex-derivatives","ETHF0:USTF0",1730444898203,2.81101382,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444898407,2.81101382,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444898698,3.21100382,2501.9,2501.6,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730444898891,2.81101382,2501.9,2501.7,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730444899997,2.81101382,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444900186,2.81101382,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444900593,3.21101382,2501.9,2501.6,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730444901087,3.21101382,2501.9,2501.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730444901297,3.21101382,2501.9,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730444901798,0.40002,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444901988,3.21103382,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444902194,0.4529,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444902195,0.40001,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444905093,2.81101382,2501.9,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444905494,0.40001,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444906993,0.40002,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444907189,2.81101382,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444907395,2.81101382,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444907599,3.21108382,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444908102,7.20868382,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444908300,0.40012,2501.1,2500.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730444908487,0.40012,2501.1,2500.7,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730444908488,0.40017,2500.8,2500.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730444909403,2.81101382,2500.9,2500.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730444909696,2.81101382,2500.9,2500.7,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1730444909697,3.21117382,2500.9,2500.7,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1730444909896,0.85084,2501.0,2500.7,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1730444910496,0.40016,2500.9,2500.7,0.84007]
["bitfinex-derivatives","ETHF0:USTF0",1730444910902,0.40016,2500.9,2500.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730444911502,0.85085,2501.0,2500.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730444911707,0.85085,2501.0,2500.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730444911997,1.00008,2501.7,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730444911998,3.21110382,2501.3,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730444912201,2.81101382,2501.3,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730444912397,3.9984,2501.3,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730444912596,3.60788,2501.4,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730444912597,3.2078,2501.4,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730444913106,3.60788,2501.4,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730444913295,3.2078,2501.4,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730444913507,0.40009,2501.3,2500.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730444913711,0.4001,2501.2,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730444914002,0.40009,2501.3,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730444914597,0.40011,2501.2,2500.9,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730444914899,3.21115382,2501.0,2500.7,0.84008]
["bitfinex-derivatives","ETHF0:USTF0",1730444915204,0.40018,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444915394,2.81101382,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444915395,0.4002,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444915603,0.8335,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444916104,4.8327,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444917397,7.64371382,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444917598,0.40025,2500.3,2500.0,3.60808]
["bitfinex-derivatives","ETHF0:USTF0",1730444917907,0.40026,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444918106,0.40026,2500.3,2500.0,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730444918502,0.40027,2500.2,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730444918704,0.4284,2500.4,2499.8,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1730444918900,0.4284,2500.4,2499.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730444918901,0.40029,2500.1,2499.8,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730444919398,3.46141259,2500.2,2499.8,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730444919801,6.66921259,2500.0,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444920012,4.0,2500.1,2498.2,5.02676265]
["bitfinex-derivatives","ETHF0:USTF0",1730444920013,0.40043,2499.2,2498.8,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730444920512,0.863,2499.5,2498.7,44.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730444920700,0.4004,2499.4,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730444920901,0.40035,2499.7,2499.3,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730444921101,0.40035,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444921300,3.46141259,2499.8,2499.4,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730444921301,3.86175259,2499.8,2499.4,0.85219]
["bitfinex-derivatives","ETHF0:USTF0",1730444921811,3.46141259,2499.8,2499.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730444922012,0.4426,2500.2,2499.9,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730444922205,0.40027,2500.2,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444922409,0.40028,2500.1,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444922703,0.40027,2500.2,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444923105,3.86166259,2500.3,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444923510,3.46141259,2500.3,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444923713,0.40027,2500.2,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444924609,0.40026,2500.2,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444925200,3.46141259,2500.3,2500.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730444925620,3.46141259,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444925904,3.86171259,2500.0,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730444926108,3.86171259,2500.0,2499.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730444926109,3.46141259,2500.0,2499.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730444926522,3.46141259,2500.0,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730444926816,3.86171259,2500.0,2499.7,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730444927117,3.86171259,2500.0,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730444928616,3.46141259,2500.0,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730444929003,0.40033,2499.8,2499.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730444929417,0.4173,2499.9,2499.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730444929618,0.4173,2499.9,2499.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444929619,0.40037,2499.6,2499.4,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444929807,3.46141259,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444930005,3.89501259,2499.5,2498.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444930206,0.40045,2499.1,2498.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444930420,0.4173,2499.4,2498.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730444930421,3.46141259,2499.2,2498.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730444930621,0.40044,2499.1,2498.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1730444931034,0.40045,2499.1,2498.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444931210,0.40047,2498.9,2498.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730444931407,0.40047,2498.9,2498.6,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730444931620,0.40047,2498.9,2498.6,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1730444931810,3.2078,2499.3,2498.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730444932009,3.2078,2498.6,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444932218,0.40066,2497.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444932515,6.66921259,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444932718,3.46141259,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444932909,4.21332811,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730444933216,3.46141259,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444933423,0.40066,2497.8,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730444933613,3.2078,2497.8,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730444933916,3.2078,2497.8,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730444934123,3.60845,2497.8,2497.2,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730444934419,3.86200259,2498.2,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444934610,3.86200259,2498.2,2497.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730444934812,3.46141259,2498.2,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730444935013,0.4478,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444935226,3.46141259,2498.2,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730444936124,3.46141259,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444936318,0.4006,2498.1,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730444936622,0.4006,2498.1,2497.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730444936623,6.66921259,2498.2,2497.4,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730444936828,6.66921259,2498.2,2497.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730444937012,3.46141259,2498.2,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730444937318,3.46141259,2498.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444937319,6.66921259,2498.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444937521,3.46141259,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444937725,3.46141259,2496.6,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730444937923,3.46141259,2496.6,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730444938222,3.2078,2496.4,2495.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730444938424,3.46141259,2496.2,2495.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730444938618,3.46141259,2495.9,2495.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730444938921,2.85954746,2495.9,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730444939319,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444939521,3.46141259,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730444940120,3.46141259,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444940827,3.46141259,2496.1,2495.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730444941224,3.46141259,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444941724,3.46141259,2496.1,2495.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730444941918,3.46141259,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444942320,3.46141259,2496.1,2495.3,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1730444942524,3.46141259,2496.1,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730444942737,3.46141259,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730444943431,2.05703105,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730444943628,2.05703105,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444943823,2.05703105,2496.1,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730444944120,2.05703105,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444944827,4.0064,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444945028,3.2078,2496.2,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444945029,3.46141259,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444945632,3.46141259,2495.7,2495.6,3.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730444946129,3.46141259,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444946328,3.46141259,2496.0,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730444946526,3.46141259,2496.0,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730444946831,3.46141259,2496.2,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730444947017,3.46141259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444947422,3.46141259,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730444947726,3.46141259,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730444948127,7.11341259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444948334,7.11341259,2496.5,2496.1,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730444948534,7.11341259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444948837,7.51428259,2496.5,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730444949730,7.51428259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444949926,7.51428259,2496.5,2496.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730444950233,7.51428259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444950234,7.11341259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444950431,0.40088,2496.4,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730444951319,7.11341259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444951528,3.46141259,2496.2,2495.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730444951736,3.86232259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444951929,3.46141259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444952634,3.86231259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444953029,3.46141259,2496.2,2495.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730444953731,3.46141259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444954043,3.46141259,2496.2,2495.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730444954534,3.46141259,2496.2,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444954735,3.46141259,2496.2,2496.0,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730444955037,3.46141259,2496.2,2495.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730444955429,3.46141259,2496.2,2496.0,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730444955931,7.11341259,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444956123,3.46141259,2497.0,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444956326,3.46141259,2497.3,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444956524,0.40075,2497.2,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730444957039,3.46141259,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444957232,3.46141259,2497.3,2496.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730444957433,3.46141259,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444957637,3.46141259,2497.3,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730444957835,6.66921259,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444958035,6.66921259,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730444958230,7.06991259,2497.5,2497.1,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730444958436,6.66921259,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444958634,7.06991259,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444958832,6.66921259,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444959238,6.66921259,2497.5,2496.7,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730444959239,3.46141259,2497.5,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730444959538,3.46141259,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444959539,4.80141259,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444959736,0.40068,2497.7,2497.3,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730444959935,4.36301259,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444960236,4.36301259,2497.8,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730444960433,3.2078,2498.0,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444960434,6.66921259,2498.0,2497.1,4.2097]
["bitfinex-derivatives","ETHF0:USTF0",1730444960627,6.66921259,2498.0,2497.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730444960835,0.40063,2497.9,2497.6,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730444961233,3.46141259,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444961436,3.46141259,2498.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444961437,0.40074,2497.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444961735,3.46141259,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444961934,3.46141259,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444963041,7.86695259,2497.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444963241,7.46621259,2497.2,2496.9,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730444963443,7.46621259,2497.2,2496.7,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730444963444,3.46141259,2497.2,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444963745,0.4279,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444963746,3.86219259,2497.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444964131,3.86219259,2497.0,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730444964132,0.4008,2496.9,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730444964336,3.46141259,2496.7,2496.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730444964536,3.86224259,2496.7,2496.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730444965241,0.40086,2496.5,2496.2,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730444965444,3.86224259,2496.7,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730444965748,3.86224259,2496.7,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730444965947,3.46141259,2496.7,2496.2,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730444966244,3.46141259,2496.7,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730444966445,0.4235,2496.8,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730444966650,0.4472,2497.1,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444966850,0.4472,2497.1,2496.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730444967539,0.84797,2497.1,2496.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730444967738,0.40078,2497.0,2496.7,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730444968147,3.46141259,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444968341,3.46141259,2496.9,2496.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730444968342,4.29351259,2496.9,2496.2,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730444968556,4.29351259,2496.9,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730444968747,3.89271259,2496.9,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730444969446,3.89271259,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444970055,3.89271259,2496.9,2496.6,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730444970347,4.29351259,2496.9,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730444970549,3.89271259,2496.9,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730444971146,0.40081,2496.8,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730444971344,3.46141259,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444971653,3.86230259,2496.3,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444972147,0.40093,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730444972350,7.46781259,2496.3,2495.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730444972351,3.86231259,2496.3,2495.6,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730444972644,3.46141259,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444972846,3.46141259,2496.3,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730444972847,0.40093,2496.1,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730444973148,3.46141259,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444973450,3.86239259,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444973645,3.46141259,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444973847,3.86239259,2495.7,2495.2,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730444974046,3.46141259,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444974244,3.46141259,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730444974442,3.46141259,2495.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444974653,1.7757,2496.4,2494.9,0.00520281]
["bitfinex-derivatives","ETHF0:USTF0",1730444974654,7.07025259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444974945,6.66921259,2495.4,2494.9,0.00520281]
["bitfinex-derivatives","ETHF0:USTF0",1730444975253,0.40106,2495.3,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730444975456,3.86250259,2495.1,2494.9,0.00520281]
["bitfinex-derivatives","ETHF0:USTF0",1730444975953,7.07025259,2495.4,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730444976153,6.66921259,2495.4,2494.9,0.00520281]
["bitfinex-derivatives","ETHF0:USTF0",1730444976455,6.66921259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444976647,3.2078,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444976952,3.2078,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730444977138,3.46141259,2495.6,2495.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730444977345,3.46141259,2495.6,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444977346,3.86242259,2495.6,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444977542,0.40102,2495.5,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444977945,0.40102,2495.5,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444978142,3.46141259,2495.6,2495.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730444978342,3.86245259,2495.4,2495.0,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730444978553,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444978755,6.66921259,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444978945,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444979146,6.66921259,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444979844,6.66921259,2495.4,2495.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730444979845,4.0072,2495.3,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444980046,0.83196,2495.3,2494.9,0.40630281]
["bitfinex-derivatives","ETHF0:USTF0",1730444980349,0.4011,2495.0,2494.9,0.00520281]
["bitfinex-derivatives","ETHF0:USTF0",1730444980549,6.66921259,2495.1,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444980744,3.46141259,2494.6,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444980938,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444981138,3.2078,2494.8,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444981852,3.2078,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444982149,3.2078,2494.8,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444982355,6.66921259,2495.4,2494.7,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730444982546,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444982743,6.66921259,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444983050,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444983240,6.66921259,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444983439,6.66921259,2495.4,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730444983651,6.66921259,2495.4,2494.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730444983955,6.66921259,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730444984353,6.66921259,2495.4,2494.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730444984556,7.07025259,2495.4,2495.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730444984750,6.66921259,2495.4,2494.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730444984952,0.4202,2495.8,2494.3,4.25234232]
["bitfinex-derivatives","ETHF0:USTF0",1730444984953,6.66921259,2495.1,2494.3,4.25234232]
["bitfinex-derivatives","ETHF0:USTF0",1730444985159,0.4202,2495.8,2494.2,1.56681348]
["bitfinex-derivatives","ETHF0:USTF0",1730444985160,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444985352,6.66921259,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444985553,7.07025259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444985751,6.66921259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444985945,6.66921259,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444986153,6.66921259,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730444986552,0.40105,2495.3,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444986855,6.66921259,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444987058,0.40105,2495.3,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444987456,6.66921259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444987457,7.07026259,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730444987658,0.40107,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444987860,0.40107,2495.2,2494.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444988062,0.4011,2495.0,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444988257,3.46141259,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444988558,0.4011,2495.0,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444988760,0.4011,2495.0,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730444988959,3.46141259,2495.1,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730444989156,0.4011,2495.0,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730444989353,3.46141259,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444989554,3.46141259,2495.1,2494.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444989755,3.46141259,2495.1,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730444989955,3.46141259,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444990152,3.46141259,2495.1,2494.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730444990153,7.07030259,2495.1,2494.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730444990355,6.66921259,2495.1,2494.3,4.0858]
["bitfinex-derivatives","ETHF0:USTF0",1730444990556,6.66921259,2494.8,2494.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730444990760,0.40117,2494.6,2494.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730444991461,0.4571,2494.7,2494.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730444991656,0.4571,2494.7,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444991861,0.4571,2494.7,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730444992251,7.07035259,2494.8,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730444992252,7.07034259,2494.8,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730444992458,7.07034259,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444992459,0.40115,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444992652,6.66921259,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444992853,0.40115,2494.7,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730444993258,6.66921259,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444993461,0.40115,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444993759,7.07035259,2494.8,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730444993966,3.2078,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444994174,3.2078,2494.8,2494.4,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730444994360,3.2078,2494.8,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730444994757,3.46141259,2495.1,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444994967,3.60888,2495.2,2494.8,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444995259,3.88301259,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444995462,3.46141259,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444995661,3.86250259,2495.1,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730444995868,3.46141259,2495.1,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730444996162,3.46141259,2495.1,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444996367,3.46141259,2495.1,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730444996567,3.46141259,2495.1,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444997667,4.008,2495.0,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730444997858,4.008,2495.0,2494.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730444998062,3.86250259,2495.1,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730444998471,0.4011,2495.0,2494.7,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444998767,0.4011,2495.0,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730444998968,0.40111,2495.0,2494.7,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730444999276,3.46141259,2494.8,2494.3,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730444999772,0.40117,2494.6,2494.3,4.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730444999967,0.4484,2494.7,2494.3,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730445000167,0.4484,2494.7,2494.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730445000168,0.4012,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445000374,0.4012,2494.4,2494.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730445000671,3.2078,2494.5,2494.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730445000870,3.2078,2494.5,2493.9,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730445001079,3.2078,2494.5,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445001080,0.4012,2494.4,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445001264,0.4012,2494.4,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445001460,0.4012,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445002267,3.2078,2494.5,2493.9,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730445002469,0.40125,2494.1,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445002867,0.40125,2494.1,2493.9,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1730445003071,3.86267259,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445003276,0.40134,2493.5,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445003576,8.11155392,2494.0,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445003577,3.46141259,2493.9,2493.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730445003779,3.2078,2494.1,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445004071,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445004282,3.46141259,2494.2,2493.6,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1730445004569,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445004570,0.4012,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445004770,6.66921259,2494.5,2493.9,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730445004971,6.66921259,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445005167,3.86260259,2494.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445005370,3.46141259,2494.5,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445005574,3.86259259,2494.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445005769,3.89951259,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730445005968,4.04694,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445006177,4.04694,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445006375,4.04694,2495.4,2495.0,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445006575,4.04694,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445006576,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445006775,3.2078,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445006776,3.60884,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445007072,3.60884,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445007277,3.2078,2495.4,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730445007479,0.40107,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730445007887,3.2078,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730445008483,3.60884,2495.4,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445008880,3.2078,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730445009183,3.60884,2495.4,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730445009384,3.60884,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445009385,3.86247259,2495.3,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445009582,3.46141259,2495.3,2494.5,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730445009785,3.46141259,2494.7,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445009979,0.40116,2494.6,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445010183,3.46141259,2494.7,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445010377,3.46141259,2494.7,2494.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730445010583,0.40116,2494.6,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730445010784,3.46141259,2494.7,2494.1,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1730445011084,0.40116,2494.6,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730445011479,3.86257259,2494.7,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730445011882,0.40119,2494.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445012076,0.4012,2494.4,2494.1,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730445012279,3.46141259,2494.4,2494.1,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730445012482,6.66921259,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445012681,6.66921259,2494.4,2493.5,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1730445012682,0.4013,2493.8,2493.5,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1730445013589,3.46141259,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445013986,3.46141259,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445014194,0.40132,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445014486,0.40132,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445014686,0.40133,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445014883,3.46141259,2493.9,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445015085,0.40133,2493.6,2493.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730445015286,3.2078,2493.8,2493.2,3.60917]
["bitfinex-derivatives","ETHF0:USTF0",1730445015488,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445015489,0.40136,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445015790,0.40137,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445016182,3.46141259,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445016382,0.40135,2493.5,2493.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730445016888,3.46141259,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445017192,3.6091,2493.8,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445017492,3.6091,2493.8,2493.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730445017690,3.6091,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445017888,3.2078,2493.8,2493.2,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730445018088,3.2078,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445018493,3.2078,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445019186,0.40128,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445019383,3.46141259,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445019590,0.40142,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445019790,0.40141,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445020290,7.219,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445020483,3.46141259,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445020683,6.66921259,2492.7,2492.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445020892,0.4015,2492.6,2492.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445021188,6.66921259,2492.7,2492.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445021389,0.40151,2492.5,2492.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445021591,3.46141259,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445021787,3.2078,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445022091,0.40151,2492.5,2492.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730445022288,0.40151,2492.5,2492.2,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730445022484,3.46141259,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445023087,0.40152,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445023299,3.46141259,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445023591,0.40153,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445023793,3.46141259,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445024101,0.4015,2492.5,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445024395,3.46141259,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445024598,3.86290259,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445024789,3.2078,2492.7,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445024985,3.2078,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445025589,3.2078,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445025895,3.2078,2492.7,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445025896,0.4015,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445027598,0.40149,2492.6,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445027994,0.40148,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445028199,0.40148,2492.7,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445028397,0.40148,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445028591,0.40149,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445028791,0.40149,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445029188,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445029795,1.38,2493.2,2491.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730445029796,3.2078,2492.5,2491.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730445029997,3.2078,2492.5,2491.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445029998,0.40157,2492.1,2491.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445030193,0.40158,2492.0,2491.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445030389,3.46141259,2492.3,2491.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730445030601,0.40156,2492.2,2491.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730445030802,0.4523,2492.5,2491.9,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730445030996,0.4523,2492.5,2491.2,2.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730445030997,3.46141259,2492.0,2490.7,2.751]
["bitfinex-derivatives","ETHF0:USTF0",1730445031192,3.46141259,2492.0,2490.2,6.78942686]
["bitfinex-derivatives","ETHF0:USTF0",1730445031193,10.13062518,2490.8,2489.0,0.12566162]
["bitfinex-derivatives","ETHF0:USTF0",1730445031398,6.629,2491.3,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445031399,3.46141259,2489.1,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445031600,3.46141259,2489.1,2488.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445031901,3.46141259,2489.1,2488.5,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445032108,3.46141259,2488.6,2488.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730445032303,3.46141259,2488.6,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730445032502,3.2078,2489.0,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730445032503,3.91138424,2488.8,2488.5,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730445032695,3.91138424,2488.8,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730445033200,0.40202,2489.3,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730445033201,3.2078,2489.3,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730445033407,1.11299988,2495.7,2488.7,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730445033408,3.2078,2490.0,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445033611,3.2078,2490.3,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445033903,7.11918424,2490.6,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730445034103,7.11918424,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445034298,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445034909,3.60957,2490.9,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445035405,3.60957,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445035705,3.2078,2490.9,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445035901,3.60957,2490.9,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445036109,0.40177,2490.8,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445036401,0.40177,2490.8,2489.5,1.00494]
["bitfinex-derivatives","ETHF0:USTF0",1730445036402,3.60966,2490.3,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445036702,7.92658424,2490.8,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445036703,0.40193,2489.9,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445036902,3.91138424,2489.6,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445037110,7.11918424,2490.0,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445037300,7.11918424,2490.0,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445037496,7.11918424,2490.0,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445037703,7.11918424,2490.0,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445037901,7.11918424,2490.0,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445037902,3.2078,2490.0,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445038300,3.2078,2489.7,2489.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730445038608,3.2078,2490.0,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445039006,3.2078,2490.0,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445039007,3.6097,2490.0,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445039309,3.2078,2490.0,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445039709,3.60971,2490.0,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445039912,3.2078,2489.7,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445040108,3.60976,2489.7,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445040301,3.60976,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445040302,3.60976,2489.7,2489.1,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730445040505,3.60976,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445040711,3.2078,2489.7,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445041210,3.2078,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445041408,2.60440371,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445041609,4.31335424,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445041803,3.2078,2489.4,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445042009,0.40205,2489.1,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445042306,0.40208,2488.9,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445042500,3.2078,2489.1,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445042706,5.92067424,2490.3,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445042707,0.40199,2489.5,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445042906,7.52116424,2489.6,2488.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730445043105,7.52115424,2489.6,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445043308,0.40199,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445043515,7.52116424,2489.6,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445043811,7.52116424,2489.6,2488.7,1.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730445044009,0.40199,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445044204,3.60985,2489.2,2488.7,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730445044507,0.40204,2489.2,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730445044715,0.40201,2489.4,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445045214,3.2078,2489.3,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445045404,0.40208,2488.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445045603,0.40208,2488.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445045604,3.91138424,2488.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445045803,3.91138424,2488.9,2488.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730445045804,3.2078,2488.4,2488.0,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730445046004,3.2078,2488.4,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445046005,3.2078,2488.4,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730445046201,0.40216,2488.5,2488.0,0.40222]
["bitfinex-derivatives","ETHF0:USTF0",1730445046406,0.40216,2488.5,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730445046614,3.2078,2488.6,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445047216,3.2078,2488.6,2487.9,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445047811,3.2078,2488.6,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730445048005,3.2078,2488.6,2488.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730445048407,3.2078,2488.6,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730445048614,3.2078,2489.1,2488.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445049610,3.2078,2489.1,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445049814,0.40199,2489.5,2488.7,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445050011,0.40199,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445050218,3.91138424,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445050407,3.91138424,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445050408,3.60977,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445050811,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445051322,3.60977,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445051618,3.60977,2489.6,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445051619,0.40199,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445052212,0.40201,2489.4,2489.0,44.40986]
["bitfinex-derivatives","ETHF0:USTF0",1730445052407,0.40201,2489.4,2489.0,3.60986]
["bitfinex-derivatives","ETHF0:USTF0",1730445052816,7.11918424,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445053314,7.11918424,2489.6,2489.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730445053509,7.11918424,2489.6,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445053510,7.52115424,2489.6,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445054312,0.40199,2489.5,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445055113,7.11918424,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445055312,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445055517,3.2078,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445055714,3.60977,2489.6,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445056022,3.2078,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445056516,3.2078,2489.6,2489.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730445056918,3.2078,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445057118,3.2078,2489.6,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445057522,3.2078,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445057722,7.11918424,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445057916,7.52111424,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445058120,7.11918424,2489.9,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445058320,7.11918424,2489.9,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445058520,3.2078,2489.9,2489.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730445059125,0.40188,2490.2,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730445059314,0.40189,2490.1,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445059518,1.00449,2490.7,2489.4,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730445059519,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445059817,3.2078,2490.6,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730445059818,0.40185,2490.4,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730445060215,3.60963,2490.5,2490.2,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730445060518,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445060716,0.40184,2490.4,2490.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730445060917,0.40184,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445061117,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445061313,0.40185,2490.4,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730445061516,0.40185,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445061517,3.2078,2490.5,2490.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730445061720,0.4018,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445061912,3.91138424,2491.0,2490.1,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445062119,3.2078,2490.4,2489.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445062424,0.40193,2489.9,2489.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445062625,0.40191,2490.0,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445062921,3.2078,2490.1,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730445063123,3.2078,2490.1,2489.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445063317,3.6097,2490.1,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730445063513,3.6097,2490.1,2489.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445063514,3.2078,2490.1,2489.4,4.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730445063717,3.91138424,2490.6,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445063718,3.2078,2490.5,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445063912,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445064212,3.91138424,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445064421,3.2078,2490.2,2489.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730445064422,0.40197,2489.6,2489.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730445064721,0.40198,2489.5,2489.2,0.85943]
["bitfinex-derivatives","ETHF0:USTF0",1730445064915,3.2078,2489.7,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445065116,0.40201,2489.4,2489.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730445065319,3.2078,2489.7,2489.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730445065717,3.2078,2489.7,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445065913,3.2078,2489.7,2489.1,3.6652]
["bitfinex-derivatives","ETHF0:USTF0",1730445066115,0.40206,2489.1,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730445066418,3.47657037,2489.1,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730445066624,3.47657037,2489.1,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730445066818,3.87862037,2489.1,2488.8,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730445067023,3.87862037,2489.1,2488.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730445067525,0.40212,2488.7,2487.6,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730445067733,3.47657037,2488.8,2487.6,3.61007]
["bitfinex-derivatives","ETHF0:USTF0",1730445067734,0.40226,2487.9,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445067922,3.47657037,2487.9,2487.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730445068118,3.2078,2487.8,2487.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730445068323,3.47657037,2487.9,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445068523,3.2078,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445069418,3.2078,2488.1,2488.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730445069834,3.2078,2488.1,2488.0,4.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730445070325,3.2078,2488.1,2487.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730445070519,3.2078,2488.1,2487.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445070733,0.40225,2487.9,2487.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445070924,3.2078,2488.1,2487.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445071124,3.2078,2488.1,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445071324,3.2078,2488.1,2487.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730445071325,0.40223,2488.0,2487.6,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730445071626,0.40223,2488.0,2487.4,1.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730445071627,3.2078,2488.1,2487.7,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730445071828,0.40223,2488.0,2487.5,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445072024,3.2078,2488.1,2487.7,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730445072425,3.2078,2488.1,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730445072729,3.2078,2488.1,2488.0,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730445072923,3.2078,2488.5,2488.1,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730445073121,3.2078,2488.5,2487.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445073320,3.2078,2488.9,2487.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445073521,3.2078,2488.9,2488.6,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730445073731,3.2078,2488.9,2488.7,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730445074037,3.2078,2488.9,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445074533,3.2078,2488.9,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730445075321,3.2078,2488.9,2488.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445075521,3.2078,2489.4,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445075830,3.2078,2489.4,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445076028,3.2078,2489.4,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445076223,3.2078,2489.4,2488.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730445076424,3.91279021,2489.7,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445076629,3.91279021,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445076630,3.2078,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445076834,3.2078,2489.6,2489.4,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445077335,3.2078,2489.6,2488.9,1.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730445077336,3.2078,2489.6,2488.9,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730445077531,3.2078,2489.6,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445077740,3.2078,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445078333,3.2078,2489.6,2489.5,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730445078832,2.5137,2489.6,2489.5,4.41878]
["bitfinex-derivatives","ETHF0:USTF0",1730445079032,3.2078,2489.9,2489.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730445079229,0.40181,2490.6,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445079533,0.40181,2490.6,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445079534,3.2078,2490.7,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445079738,0.294,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445079739,3.90355,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445080032,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445080436,3.2078,2491.0,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445080727,3.2078,2491.0,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445080929,3.2078,2491.4,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445081123,3.2078,2491.4,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730445081327,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445081532,3.2078,2491.4,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445081738,3.2078,2491.4,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730445081928,0.4016,2491.9,2491.3,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730445082128,3.60939,2492.0,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730445082432,0.40159,2492.0,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730445082733,3.60937,2492.1,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730445082936,3.2078,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445083123,7.12059021,2492.1,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445083329,0.40168,2491.4,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445083628,0.40167,2491.5,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445083941,0.40181,2490.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445084233,3.2078,2490.7,2489.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730445084425,3.91279021,2490.6,2489.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730445084627,3.91279021,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445084824,0.40185,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445085027,3.91279021,2490.6,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730445085234,0.40181,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445085744,0.40183,2490.5,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730445085928,0.40183,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086129,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086130,3.91279021,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086330,0.40189,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086531,3.91279021,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086734,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445086929,3.2078,2490.7,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445087130,0.40178,2490.8,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445087432,3.2078,2490.7,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445087637,0.40178,2490.8,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445087933,3.2078,2491.0,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445088331,3.2078,2491.0,2490.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730445088528,3.2078,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445088732,3.60954,2491.0,2490.5,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730445089532,3.2078,2492.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445089833,0.40157,2492.1,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445090030,0.40154,2492.3,2491.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1730445090245,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445090629,0.40157,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445090836,0.40156,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445091133,3.2078,2492.6,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445091134,0.4015,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445091436,0.40152,2492.4,2491.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730445091640,0.4015,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445091836,3.2078,2492.6,2492.2,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445092032,3.2078,2492.6,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445092245,4.37169021,2493.0,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445092246,0.86033,2493.0,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445092538,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445092539,0.40141,2493.1,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445092734,0.40142,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445092937,3.2078,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445093143,3.91279021,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445093341,0.40137,2493.4,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730445093540,0.4217,2493.6,2493.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445093745,0.4217,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445093746,0.40134,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094040,3.91279021,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094041,7.12059021,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094248,0.40133,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094435,0.40135,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094635,3.2078,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094843,3.91279021,2493.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445094844,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095044,0.40148,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095344,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095541,0.40146,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095740,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095741,0.40145,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445095949,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445096138,0.40144,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445096443,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445096639,0.40146,2492.8,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445097131,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445097132,0.40144,2492.9,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445097338,0.4459,2493.3,2492.1,1.584]
["bitfinex-derivatives","ETHF0:USTF0",1730445097339,3.2078,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445097645,0.40132,2493.6,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445098036,0.40132,2493.6,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445098238,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445098438,3.2078,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445098636,3.2078,2493.7,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445098845,0.8264,2493.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445099140,3.2078,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445099947,0.40128,2493.9,2493.4,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730445100144,0.40126,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445100347,3.2078,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445100551,0.40126,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445100844,0.40125,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445101049,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445101250,0.40127,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445101444,0.40128,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445101648,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445101852,3.2078,2494.2,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445101853,3.60904,2494.2,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445102041,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445102352,3.60903,2494.2,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445102548,3.2078,2494.2,2493.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730445102746,3.60903,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445103347,3.2078,2494.2,2493.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730445103544,3.2078,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445103749,3.60903,2494.2,2493.7,5.19209]
["bitfinex-derivatives","ETHF0:USTF0",1730445104149,0.40127,2494.0,2493.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730445105055,3.2078,2494.2,2493.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730445105252,0.40128,2493.9,2493.7,4.7908]
["bitfinex-derivatives","ETHF0:USTF0",1730445105757,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445107663,0.40128,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445107960,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445110257,4.41169,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445110645,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445111259,0.40126,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445111454,0.40132,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445113058,0.40132,2493.6,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445113563,0.40132,2493.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445113750,1.00316,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445113751,0.40137,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445114463,3.2078,2494.0,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445114957,0.40128,2493.9,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445115153,0.40121,2494.3,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445115349,3.6412,2494.4,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445115350,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445115653,0.40125,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445116460,0.40125,2494.1,2493.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730445116751,3.2078,2494.4,2493.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730445116958,0.40123,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445117159,0.40125,2494.1,2493.8,3.60908]
["bitfinex-derivatives","ETHF0:USTF0",1730445117455,0.40125,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445117663,0.40125,2494.1,2493.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730445117857,0.40125,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445118359,0.40125,2494.1,2493.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730445119264,0.40125,2494.1,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445119660,0.40125,2494.1,2493.8,3.60909]
["bitfinex-derivatives","ETHF0:USTF0",1730445121965,3.2078,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445122160,3.2078,2494.4,2493.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445122161,0.4459,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445122355,0.4592,2494.8,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730445122356,0.86034,2494.8,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730445122559,0.4592,2494.8,2494.5,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730445122760,0.426,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445122959,0.426,2495.1,2494.3,3.46828501]
["bitfinex-derivatives","ETHF0:USTF0",1730445122960,0.40109,2495.1,2494.8,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730445123165,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445123375,0.4011,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445123670,3.2078,2495.3,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445123969,0.4403,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445123970,0.84134,2495.4,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445124172,0.4403,2495.4,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445124357,0.4403,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730445124562,0.4403,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445125057,3.6275,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445125259,0.40104,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445125462,3.6275,2495.7,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445125463,0.40101,2495.6,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445125663,0.40101,2495.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445125874,0.40098,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445126058,0.4403,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445126260,0.4361,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445126460,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445126659,0.40094,2496.0,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445126869,0.40094,2496.0,2495.6,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730445127059,0.40094,2496.0,2495.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1730445127260,0.40094,2496.0,2495.7,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730445127461,3.2078,2496.4,2495.7,1.90998]
["bitfinex-derivatives","ETHF0:USTF0",1730445127666,0.40093,2496.1,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445127868,0.40097,2495.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445128063,4.21002,2496.4,2495.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445128259,3.2078,2496.4,2495.5,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445128463,3.2078,2496.4,2495.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730445128464,0.4009,2496.3,2495.8,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730445128665,0.4009,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445128863,0.4009,2496.3,2495.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730445128864,0.40084,2496.6,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445129163,4.0843,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445129164,0.40086,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445129368,0.8765,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445129566,0.40089,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445129970,0.40088,2496.4,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445130361,4.0843,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445130558,0.40087,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445130966,4.0843,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445131172,4.04903,2496.7,2496.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730445131375,3.6482,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445131570,0.40087,2496.5,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445131769,3.6482,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445131969,3.6482,2496.7,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730445131970,3.60863,2496.7,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730445132175,3.60863,2496.7,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730445132367,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445132569,0.40081,2496.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445133075,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445133279,0.4468,2497.2,2496.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445133280,3.2078,2496.7,2496.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445133470,0.4009,2496.2,2496.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445133668,0.40089,2496.3,2496.1,4.7168]
["bitfinex-derivatives","ETHF0:USTF0",1730445133973,0.40089,2496.3,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445134176,0.4009,2496.2,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445134373,0.4009,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445134578,4.21012,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445134877,0.40103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445135279,3.2078,2495.9,2495.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1730445135478,4.21019,2495.9,2494.9,14.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730445135670,0.40101,2495.6,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730445135979,0.40098,2495.8,2495.3,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445136280,0.426,2496.1,2495.6,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730445136281,0.40095,2496.0,2495.6,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730445136476,0.426,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445136675,0.40096,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445137077,0.40094,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445137272,0.426,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445137478,0.426,2496.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445137479,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445137777,0.40107,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445138281,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445138478,0.40106,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445138785,0.40105,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445139174,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445139971,0.40108,2495.1,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445140576,0.4011,2495.1,2494.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730445140976,0.4323,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445141184,0.40107,2495.2,2494.8,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730445141377,0.40108,2495.2,2494.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1730445141576,0.40108,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445142375,0.40106,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445142777,0.4323,2495.5,2495.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730445143082,0.40106,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445143983,0.40104,2495.4,2495.0,3.60889]
["bitfinex-derivatives","ETHF0:USTF0",1730445144284,0.40101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445145282,3.6401,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445145487,0.40107,2495.2,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445145778,0.40104,2495.4,2495.0,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730445146177,0.40104,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445146379,4.21027,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445146581,0.40107,2495.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445147589,0.40106,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445147775,0.4323,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445147776,0.40102,2495.5,2495.1,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730445148182,3.6401,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445148485,3.6401,2496.0,2495.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730445148486,0.40104,2495.4,2495.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730445149274,0.40105,2495.3,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445149474,1.00239,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445149687,0.40105,2495.4,2495.0,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730445149888,0.40103,2495.5,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445150184,0.40103,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445150384,0.40103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445150589,0.40103,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445150787,0.40098,2495.8,2495.3,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730445150989,0.40098,2495.8,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445151290,0.40098,2495.8,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445151487,3.6401,2496.0,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445151691,3.6401,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445151987,0.426,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730445152284,0.40096,2495.9,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445152487,0.40098,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445153183,0.40097,2495.8,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445154699,0.4009,2496.3,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730445154992,3.2078,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445155177,3.2078,2496.7,2496.2,3.46732343]
["bitfinex-derivatives","ETHF0:USTF0",1730445155377,3.2078,2496.7,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730445155683,0.40085,2496.6,2496.2,3.46732343]
["bitfinex-derivatives","ETHF0:USTF0",1730445155885,0.40084,2496.6,2496.2,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730445156084,0.40084,2496.6,2496.3,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730445156288,0.40084,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445156990,0.4591,2496.9,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730445156991,0.40083,2496.7,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730445157183,0.40084,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445157690,0.40084,2496.6,2496.4,3.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730445157891,0.40084,2496.6,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445158289,3.92642343,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445158479,3.2078,2496.7,2495.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730445158983,0.4009,2496.3,2495.9,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730445159986,1.00203,2496.8,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445160295,0.40082,2496.8,2496.4,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730445160588,0.40082,2496.8,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445160886,0.40083,2496.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445161094,0.4591,2496.9,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445161285,0.40081,2496.8,2496.3,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730445161486,3.2078,2496.8,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445161798,0.4009,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445161976,0.40088,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445162182,0.4009,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445162387,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445162578,1.00207,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445162886,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445163388,0.4009,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445163587,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445164292,0.40092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445165290,3.2078,2496.4,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445165588,0.40092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445166485,0.40091,2496.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445166686,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445166886,0.40092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445167884,0.40092,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445168086,0.40093,2496.1,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445168287,3.2078,2496.5,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445168485,3.2078,2496.5,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730445168990,3.60866,2496.5,2496.2,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730445169380,3.60866,2496.5,2496.1,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730445170793,3.2078,2496.5,2496.0,3.46732343]
["bitfinex-derivatives","ETHF0:USTF0",1730445170994,3.2078,2496.5,2495.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730445170995,0.40091,2496.2,2495.9,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730445171388,0.40094,2496.0,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445171800,0.40099,2495.7,2495.4,4.30045343]
["bitfinex-derivatives","ETHF0:USTF0",1730445171989,0.40099,2495.7,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445172294,0.40101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445172493,0.40102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445172692,1.357,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445172899,0.40103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445174087,1.00238,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445174499,0.40103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445174801,1.00238,2496.0,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445174988,1.357,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445175196,1.357,2496.1,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730445175401,0.40099,2495.7,2495.3,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730445175592,0.40099,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445175796,0.40099,2495.7,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445176096,1.357,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445176290,0.40101,2495.6,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445176494,0.401,2495.7,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445176693,0.401,2495.7,2495.3,3.60884]
["bitfinex-derivatives","ETHF0:USTF0",1730445176892,0.401,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445177091,1.357,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445177292,0.40102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445178493,0.40101,2495.6,2495.3,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730445179194,0.40102,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445179600,2.35934,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445179799,0.40103,2495.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445180201,2.35934,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445180413,0.40099,2495.7,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445180993,0.40098,2495.8,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730445181298,1.357,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445181497,0.9027,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445181700,3.2078,2496.5,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445181900,0.40095,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445182201,0.40095,2496.0,2495.6,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730445182412,0.4165,2496.4,2495.6,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730445182598,0.40094,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445182802,0.4165,2496.4,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445183000,0.4165,2496.4,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730445183303,0.40091,2496.2,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730445183505,0.4009,2496.3,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730445183701,0.4165,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445184193,0.40091,2496.2,2495.8,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730445184394,0.4165,2496.4,2495.8,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730445184603,0.40093,2496.1,2495.8,3.60875]
["bitfinex-derivatives","ETHF0:USTF0",1730445185299,0.4165,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445185505,0.40093,2496.1,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445185708,0.40095,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445186209,0.4165,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445186411,0.40095,2495.9,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445186602,1.00227,2496.2,2495.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730445186902,0.40099,2495.7,2495.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730445187102,0.401,2495.7,2495.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730445187304,0.40101,2495.6,2495.4,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730445187596,3.6378,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445187802,0.40102,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445191202,4.40822,2495.5,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445191610,4.40822,2495.5,2494.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1730445191815,4.40822,2495.5,2494.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445191816,0.4011,2495.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445192003,1.85929664,2495.6,2494.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730445192004,0.40116,2494.6,2494.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730445192199,0.40115,2494.7,2494.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730445192504,0.40115,2494.7,2493.7,11.48304]
["bitfinex-derivatives","ETHF0:USTF0",1730445192505,7.81099753,2494.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445192805,0.40135,2493.5,2493.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730445193003,0.40135,2493.5,2493.0,44.40922]
["bitfinex-derivatives","ETHF0:USTF0",1730445193199,0.40138,2493.3,2493.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445193407,3.2078,2493.5,2492.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730445193800,0.40139,2493.2,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1730445194006,3.2078,2493.5,2492.7,41.20146]
["bitfinex-derivatives","ETHF0:USTF0",1730445194207,0.40141,2493.1,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445194406,0.40141,2493.1,2492.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730445194609,0.40142,2493.0,2492.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730445194808,3.6092,2493.2,2492.6,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1730445195111,0.40141,2493.1,2492.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730445195302,0.40141,2493.1,2492.6,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1730445195809,3.6092,2493.2,2492.6,4.51147]
["bitfinex-derivatives","ETHF0:USTF0",1730445196008,3.2078,2493.2,2492.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1730445196213,3.60919,2493.2,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730445196412,3.60919,2493.2,2492.9,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445196613,0.40141,2493.1,2492.9,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445197313,3.6092,2493.2,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445197511,3.2078,2493.2,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445197713,0.4014,2493.1,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445198310,4.4126,2493.1,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445198509,0.4014,2493.1,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445198714,3.60919,2493.2,2493.0,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445199420,3.60919,2493.2,2493.1,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445200212,7.62039,2493.2,2493.1,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445201920,3.60919,2493.2,2493.1,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445202123,7.62039,2493.2,2493.1,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445202823,4.41259,2493.2,2493.1,0.03181399]
["bitfinex-derivatives","ETHF0:USTF0",1730445204710,4.0112,2493.2,2492.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445204914,4.0112,2493.2,2492.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730445204915,6.67512343,2492.9,2492.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730445205313,3.2078,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445205512,3.2078,2492.6,2492.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730445205513,0.40151,2492.5,2492.0,3.60938]
["bitfinex-derivatives","ETHF0:USTF0",1730445205919,6.67512343,2492.6,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445206222,0.40151,2492.5,2492.0,3.60937]
["bitfinex-derivatives","ETHF0:USTF0",1730445206421,3.2078,2492.6,2491.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445206726,0.40156,2492.2,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445207017,3.60936,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445207523,3.2078,2492.2,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445207822,3.60935,2492.2,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445208022,3.2078,2492.2,2491.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445208224,3.60935,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445208519,3.60935,2492.2,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445208719,3.2078,2492.5,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445208917,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445209122,3.60936,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445209326,0.40156,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445209620,0.40157,2492.1,2491.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730445209922,0.40156,2492.1,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445210518,3.2078,2492.2,2491.6,3.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730445210713,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445210921,3.60936,2492.2,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445211116,3.2078,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445211317,3.6093,2492.5,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445211521,3.60931,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445211718,3.2078,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445212221,3.2078,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445212222,3.60931,2492.5,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445212426,6.67512343,2492.5,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445212615,0.40157,2492.1,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445212814,0.40158,2492.0,2491.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445213227,0.4268,2492.4,2491.9,4.0128]
["bitfinex-derivatives","ETHF0:USTF0",1730445213523,0.40159,2492.0,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445213823,0.40157,2492.1,2491.7,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730445214218,0.40157,2492.1,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445214420,6.67512343,2492.2,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445214621,0.40163,2491.7,2491.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445215023,0.40166,2491.6,2491.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730445215523,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445215725,3.46732343,2492.0,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445215726,0.40168,2491.4,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445216024,3.2078,2491.5,2490.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730445216221,0.40169,2491.4,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730445216424,0.40174,2491.0,2490.7,3.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730445216623,6.67512343,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445216820,0.40177,2490.8,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445217120,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445217329,3.2078,2490.2,2489.7,2.08367942]
["bitfinex-derivatives","ETHF0:USTF0",1730445217521,0.4019,2490.1,2489.7,2.08367942]
["bitfinex-derivatives","ETHF0:USTF0",1730445217720,4.04748,2490.2,2489.7,2.48562942]
["bitfinex-derivatives","ETHF0:USTF0",1730445217920,0.4019,2490.1,2489.7,2.08367942]
["bitfinex-derivatives","ETHF0:USTF0",1730445218318,4.04749,2490.2,2489.7,2.48562942]
["bitfinex-derivatives","ETHF0:USTF0",1730445218524,0.40189,2490.1,2489.7,2.08367942]
["bitfinex-derivatives","ETHF0:USTF0",1730445218722,3.6456,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445218930,3.6456,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445218931,0.4378,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445219117,3.60963,2490.5,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730445219318,0.40185,2490.4,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730445219724,0.40186,2490.3,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730445219925,3.2078,2490.5,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445220129,0.40189,2490.1,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445220325,3.60968,2490.2,2489.7,3.60975]
["bitfinex-derivatives","ETHF0:USTF0",1730445220522,0.40192,2489.9,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445220826,0.40194,2489.8,2489.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730445221122,0.40195,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445221327,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445221528,0.40199,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445221727,0.402,2489.4,2488.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730445221924,0.40202,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445222119,3.46732343,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445222333,0.40204,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445222532,0.40205,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445222732,0.40204,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445222924,0.40203,2489.2,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445223229,6.67512343,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445223532,3.46732343,2489.0,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445223732,3.2078,2488.7,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445223930,3.60992,2488.7,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445224133,3.2078,2488.7,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445224428,6.67512343,2489.0,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445224630,0.40209,2488.9,2488.4,4.70044046]
["bitfinex-derivatives","ETHF0:USTF0",1730445225029,3.2078,2489.0,2488.4,7.90824046]
["bitfinex-derivatives","ETHF0:USTF0",1730445225220,3.46732343,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445225221,3.2078,2489.6,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445225719,3.60978,2489.6,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445226127,0.40199,2489.5,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445226330,0.40199,2489.5,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445226527,3.60977,2489.6,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445226720,3.60977,2489.6,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445226925,3.2078,2489.6,2489.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730445227529,3.2078,2489.6,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445227733,3.2078,2489.6,2489.3,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1730445228339,3.2078,2489.6,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445228522,3.2078,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445228926,3.2078,2489.6,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445229125,6.67512343,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445229337,3.2078,2490.1,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445229941,3.2078,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445230239,0.4622,2490.2,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445230429,3.2078,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445230735,3.2078,2490.4,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445231033,3.2078,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445231229,0.4612,2490.8,2489.9,4.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730445231435,3.67,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445231636,3.67,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445232732,3.67,2490.9,2490.6,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445232939,0.4622,2490.9,2490.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730445233128,0.4622,2490.9,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445233528,0.4622,2490.9,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730445234039,0.86461169,2491.1,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445234240,3.6095,2491.3,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730445234841,3.2078,2491.3,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730445235030,3.60949,2491.3,2490.8,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730445235338,4.07650195,2491.3,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445235530,3.2078,2491.3,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445235735,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445235932,3.2078,2491.3,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445236241,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445236437,3.60945,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445236639,3.2078,2491.6,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730445237641,3.2078,2491.6,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445238039,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445238040,3.2078,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445238231,3.2078,2491.6,2491.3,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730445238638,0.4411,2491.9,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445238945,0.4411,2491.9,2491.6,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730445239135,3.6489,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445239332,4.0505,2491.9,2491.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730445239730,3.6489,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445239938,0.4411,2491.9,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445240131,0.4411,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445240340,0.40155,2492.2,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730445240842,0.40156,2492.2,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730445241035,7.09822343,2492.3,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730445241343,7.09822343,2492.3,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445241551,0.40155,2492.2,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730445241744,7.09822343,2492.3,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445241745,7.49976343,2492.3,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445242137,7.09822343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445242338,6.67512343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445242539,6.67512343,2492.3,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445242848,6.67512343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445243044,7.07666343,2492.3,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445243239,6.67512343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445243440,6.67512343,2492.3,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445243742,6.67512343,2492.3,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445243952,6.67512343,2492.3,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730445244141,6.67512343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445244142,3.2078,2492.3,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445244452,0.40156,2492.1,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445244637,0.40167,2491.5,2491.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730445244840,0.40164,2491.7,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445245042,6.67512343,2491.8,2491.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730445245241,7.07674343,2491.8,2491.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730445245441,6.67512343,2491.8,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445246544,6.67512343,2491.8,2491.1,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730445246739,3.2078,2492.2,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445247050,3.46732343,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445247352,0.40156,2492.2,2491.7,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445247549,3.2078,2491.9,2491.7,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445247747,3.2078,2491.9,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445247955,3.46732343,2492.0,2491.6,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730445248253,3.6094,2491.9,2491.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730445248452,0.4219,2491.8,2491.4,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730445248652,3.88922343,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445248847,3.46732343,2491.5,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445249045,3.46732343,2491.2,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445249244,0.40174,2491.1,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445249550,0.40174,2491.1,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445249551,0.4219,2491.0,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445249750,0.40177,2490.9,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445250052,0.40177,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445250053,0.4219,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445250351,0.40177,2490.9,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445250654,0.82365,2491.0,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445251354,0.4219,2491.0,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445251750,0.4219,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445251751,0.82365,2491.0,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445251949,0.4219,2491.0,2490.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730445252153,0.40179,2490.7,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445252348,6.67512343,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445252553,3.46732343,2490.4,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445252754,3.86917343,2490.4,2489.9,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730445253051,3.86917343,2490.4,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730445253052,0.40186,2490.3,2489.8,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730445253252,0.40189,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445253449,3.46732343,2490.2,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445253652,0.40191,2490.0,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445254354,3.6097,2490.1,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445254555,3.6097,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445254743,3.60969,2490.1,2489.7,3.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730445254950,3.60969,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445255153,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445255451,0.40193,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445255653,0.40196,2489.7,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445255854,0.40198,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445256052,0.40198,2489.5,2489.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730445256247,3.86930343,2489.6,2489.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730445256458,3.86929343,2489.6,2489.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730445256755,3.46732343,2489.6,2489.2,1.86703]
["bitfinex-derivatives","ETHF0:USTF0",1730445257154,3.46732343,2489.6,2489.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730445258354,2.35595,2490.3,2489.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730445258355,3.6097,2490.1,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445258556,0.40191,2490.0,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445258759,3.6097,2490.1,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445259359,0.40191,2490.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445259561,3.2078,2490.1,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445259562,3.46732343,2489.9,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445259760,0.40198,2489.6,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445259960,0.40201,2489.4,2488.9,3.60988]
["bitfinex-derivatives","ETHF0:USTF0",1730445260159,0.40198,2489.6,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445260355,3.46732343,2489.7,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445260562,3.46732343,2489.7,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445260563,0.40196,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445261164,3.60974,2489.8,2489.3,3.60981]
["bitfinex-derivatives","ETHF0:USTF0",1730445261356,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445261558,0.40196,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445261866,0.40197,2489.6,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445262055,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445262056,0.40196,2489.7,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445262264,3.2078,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445262465,0.40198,2489.5,2488.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730445262761,3.46732343,2489.6,2488.9,3.60987]
["bitfinex-derivatives","ETHF0:USTF0",1730445262963,3.46732343,2489.4,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445263359,4.5077,2489.5,2488.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445263557,4.5077,2489.5,2488.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730445263558,4.1057,2489.5,2488.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730445264068,4.1057,2489.5,2488.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730445264363,4.5077,2489.5,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445264760,0.40201,2489.4,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445264969,0.402,2489.4,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445265368,4.1057,2489.5,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445265577,4.1057,2489.5,2488.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730445265758,4.1057,2489.5,2488.6,45.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730445265960,4.50769,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445266358,3.6589,2489.5,2488.6,45.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730445266664,0.402,2489.4,2488.6,45.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730445266857,0.402,2489.4,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445267054,3.6589,2489.5,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445267260,4.06089,2489.5,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445267469,3.46732343,2489.4,2488.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730445267665,0.40207,2489.0,2488.6,44.85921]
["bitfinex-derivatives","ETHF0:USTF0",1730445267965,4.33142343,2489.4,2488.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730445268166,0.40206,2489.1,2488.7,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730445268359,4.33142343,2489.4,2488.6,44.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730445268666,0.40204,2489.2,2488.6,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730445268859,0.40204,2489.2,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730445269059,3.2078,2489.5,2488.8,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730445269254,3.46732343,2489.9,2488.6,4.66242]
["bitfinex-derivatives","ETHF0:USTF0",1730445269255,0.40192,2489.9,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445269460,0.82321,2490.0,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445269763,0.4213,2490.0,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445269967,0.4213,2490.0,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445270462,3.46732343,2489.9,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445270664,3.86930343,2489.6,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445270862,0.40201,2489.4,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445271067,3.2078,2489.8,2488.8,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730445271370,0.402,2489.5,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445271669,0.402,2489.5,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445272166,0.402,2489.5,2489.1,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730445272367,0.40201,2489.4,2489.1,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730445272764,0.40199,2489.5,2489.1,3.60984]
["bitfinex-derivatives","ETHF0:USTF0",1730445272972,0.40199,2489.5,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445273163,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445273469,0.40197,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445273772,0.40196,2489.7,2489.4,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730445273963,3.86925343,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445274162,0.40193,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445274363,0.40193,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445275164,0.4213,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445275165,0.82321,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445275361,0.40192,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445275763,3.46732343,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445276160,0.40198,2489.5,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445276370,0.40205,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445276576,0.40205,2489.1,2488.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1730445276768,0.40205,2489.1,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445276967,3.2078,2489.5,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445276968,3.46732343,2489.3,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445277168,0.40206,2489.1,2488.8,0.82889]
["bitfinex-derivatives","ETHF0:USTF0",1730445277363,0.40203,2489.2,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445277565,3.46732343,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445277873,0.40197,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445278073,3.46732343,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445278375,3.46732343,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445278869,0.40198,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445279769,3.46732343,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445279968,0.40213,2488.6,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445280175,0.40212,2488.7,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445280468,3.2078,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445280673,0.4389,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445280874,3.6467,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445281171,0.4389,2488.8,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445281362,0.40214,2488.6,2488.3,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730445281874,0.40221,2488.2,2488.0,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730445282077,3.46732343,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445282569,3.86952343,2488.2,2487.9,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730445282869,3.86952343,2488.2,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730445282870,3.46732343,2488.2,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730445283072,3.46732343,2488.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445283379,3.86958343,2487.9,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445283683,0.40226,2487.8,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445284068,0.40226,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445284069,7.2278,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445284268,0.40236,2487.2,2486.7,3.61023]
["bitfinex-derivatives","ETHF0:USTF0",1730445284572,3.46732343,2487.3,2486.9,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730445284879,3.46732343,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445285172,53.18578147,2491.6,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445285173,6.67512343,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445285376,0.40228,2487.7,2487.2,0.40234]
["bitfinex-derivatives","ETHF0:USTF0",1730445285565,3.46732343,2487.8,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445285765,0.40232,2487.5,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445285966,3.2078,2487.7,2486.8,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730445286382,3.46732343,2487.8,2487.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445286383,0.40227,2487.8,2487.4,0.40231]
["bitfinex-derivatives","ETHF0:USTF0",1730445286578,0.40225,2487.9,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445286874,0.40226,2487.8,2487.4,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730445287279,6.67512343,2488.0,2487.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730445287280,0.40225,2487.9,2487.5,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730445287572,3.86958343,2487.8,2487.4,3.61012]
["bitfinex-derivatives","ETHF0:USTF0",1730445287775,3.46732343,2487.8,2487.5,0.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730445287978,6.67512343,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445288370,6.67512343,2488.0,2487.6,0.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730445288571,6.67512343,2488.0,2487.8,0.40225]
["bitfinex-derivatives","ETHF0:USTF0",1730445288779,6.67512343,2488.0,2487.1,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730445288978,6.67512343,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445289181,6.67512343,2488.0,2487.8,0.40226]
["bitfinex-derivatives","ETHF0:USTF0",1730445289879,6.67512343,2488.0,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445290275,1.8687942,2489.1,2487.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730445290276,3.46732343,2488.5,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445290473,3.2078,2488.7,2488.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445290673,3.46732343,2488.8,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730445290979,4.04587,2489.0,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730445291376,3.6438,2489.0,2488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445291577,3.46732343,2488.8,2488.5,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730445291877,3.46732343,2488.8,2488.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445291878,3.46732343,2488.8,2488.6,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730445292077,3.6438,2489.0,2488.2,1.00549]
["bitfinex-derivatives","ETHF0:USTF0",1730445292282,3.46732343,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445292581,3.46732343,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445292582,6.67512343,2489.3,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445292784,6.67512343,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445293593,6.67512343,2489.3,2488.9,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730445293883,6.67512343,2489.3,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445294079,6.67512343,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445294390,3.86939343,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445294780,3.46732343,2489.0,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445294987,6.67512343,2489.3,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445295381,6.67512343,2489.3,2489.0,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730445295679,6.67512343,2489.3,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445295877,3.46732343,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445296186,6.67512343,2489.3,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445296575,6.67512343,2489.6,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445296783,6.67512343,2489.6,2488.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730445296981,7.07709343,2489.6,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445297180,7.07709343,2489.6,2489.2,0.40203]
["bitfinex-derivatives","ETHF0:USTF0",1730445297679,6.67512343,2489.6,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445298077,7.07710343,2489.6,2489.1,0.40204]
["bitfinex-derivatives","ETHF0:USTF0",1730445298282,7.07710343,2489.6,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445298984,6.67512343,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445299587,6.67512343,2489.6,2488.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730445299788,6.67512343,2489.6,2489.3,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445299990,7.07710343,2489.6,2489.2,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730445300185,6.67512343,2489.6,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445300385,6.67512343,2489.6,2488.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730445300386,3.86930343,2489.6,2489.1,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445300688,3.86930343,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445300689,3.46732343,2489.6,2489.3,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730445300895,6.67512343,2489.6,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445301081,0.40199,2489.5,2489.0,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730445301286,6.67512343,2489.6,2488.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730445301585,0.40204,2489.2,2488.8,1.27308]
["bitfinex-derivatives","ETHF0:USTF0",1730445301782,7.07714343,2489.3,2488.9,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730445302189,0.40203,2489.2,2488.8,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1730445302386,6.67512343,2489.6,2488.8,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730445302691,0.436,2489.7,2489.4,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730445303190,0.436,2489.7,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445303694,0.4595,2490.1,2489.0,1.00513]
["bitfinex-derivatives","ETHF0:USTF0",1730445303695,3.2078,2490.0,2489.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445303884,4.41792,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445304093,3.2078,2490.0,2489.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445304285,3.60971,2490.0,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445304488,0.40193,2489.9,2489.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730445304690,3.86925343,2489.9,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445304890,3.86925343,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445304891,3.46732343,2489.9,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445305092,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445305299,0.8948,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445305500,0.8948,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445305501,0.4379,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445305701,3.2078,2490.6,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445305999,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445306000,3.2078,2490.6,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445306190,3.2078,2490.6,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445306391,3.2078,2490.6,2488.5,4.47298132]
["bitfinex-derivatives","ETHF0:USTF0",1730445306392,0.40196,2489.7,2489.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730445306600,3.2078,2490.0,2489.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730445306896,0.40193,2489.9,2489.5,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445307604,3.2078,2490.0,2489.7,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730445307901,3.60971,2490.0,2489.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445308204,3.60971,2490.0,2489.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445308590,7.2238,2490.0,2489.7,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445308899,4.4966,2490.5,2489.5,3.46732343]
["bitfinex-derivatives","ETHF0:USTF0",1730445309091,3.6394,2490.5,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445309491,7.6546,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445309692,7.6546,2490.5,2489.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730445309693,4.04123,2490.5,2490.1,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730445309904,3.6394,2490.5,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445310293,3.6394,2490.5,2489.8,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730445310497,3.6394,2490.5,2488.3,5.5940883]
["bitfinex-derivatives","ETHF0:USTF0",1730445310498,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445310901,0.40194,2489.8,2489.4,3.60979]
["bitfinex-derivatives","ETHF0:USTF0",1730445311203,0.40186,2490.3,2489.9,0.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730445311700,4.49435,2490.4,2490.0,0.40189]
["bitfinex-derivatives","ETHF0:USTF0",1730445311900,4.49435,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445311901,3.6637,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445312199,3.6637,2490.4,2489.4,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730445312200,3.6637,2490.4,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445312404,3.46732343,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445312597,3.86923343,2490.0,2489.6,0.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730445312900,3.86923343,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445312901,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445313101,0.40192,2489.9,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445313597,0.40191,2490.0,2489.6,0.40197]
["bitfinex-derivatives","ETHF0:USTF0",1730445313805,3.6097,2490.1,2489.5,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730445313995,3.6097,2490.1,2489.6,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730445314194,3.2078,2490.1,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445314409,3.2078,2490.1,2489.8,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730445314600,3.2078,2490.1,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445314899,4.04122,2490.5,2490.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730445315497,3.2078,2490.5,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445316204,0.83058,2490.8,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445316205,3.2078,2490.8,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445316502,0.694,2492.3,2490.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730445316503,3.6679,2492.1,2490.8,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730445316801,0.40164,2491.7,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730445317207,0.40164,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445317208,0.40162,2491.8,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445317403,3.2078,2492.6,2492.4,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445317615,3.2078,2492.9,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445318421,3.2078,2492.9,2491.9,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730445318716,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445318717,0.40149,2492.6,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445318915,0.40149,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445319116,0.4282,2492.5,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445319415,0.40153,2492.3,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445319621,4.4402,2492.5,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445319622,0.4583,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445319915,0.85982,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445320813,0.4583,2492.4,2492.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445321312,3.2078,2492.1,2491.1,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730445321514,3.2078,2492.1,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445321515,0.4016,2491.9,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445321712,0.4016,2491.9,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445321713,0.4519,2491.8,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730445322015,0.4435,2492.3,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445322317,0.40155,2492.2,2491.7,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730445322515,0.8954,2492.3,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445322516,1.29694,2492.3,2491.8,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730445322714,0.8954,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445322911,0.40158,2492.1,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445323211,0.40162,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445325523,3.2078,2491.8,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445325725,0.40169,2491.4,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445325918,0.40169,2491.4,2490.5,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730445325919,0.40176,2490.9,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445326224,3.2078,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445326225,0.40179,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445326425,0.40181,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445326717,0.40178,2490.8,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445326921,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445327119,0.9018,2491.3,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445327120,0.40178,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445327423,0.40176,2490.9,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445327720,0.40177,2490.9,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445328122,0.9018,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445328420,0.4564,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445328614,0.4564,2491.3,2491.0,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730445328927,0.4564,2491.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445329117,3.2078,2491.8,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445329419,0.40166,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445329626,3.2078,2491.8,2491.2,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445329923,0.40165,2491.6,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730445330314,0.40171,2491.2,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445330526,0.40173,2491.1,2490.7,4.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730445330824,0.40175,2491.0,2490.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730445331023,0.40176,2490.9,2490.7,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730445331222,0.40178,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445331523,3.2078,2491.1,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445331728,3.2078,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445332020,0.40178,2490.8,2490.4,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445332416,0.40176,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445332615,0.4616,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445332815,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333016,1.46588,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333017,0.4616,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333213,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333421,0.40176,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333622,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445333829,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445334030,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445334518,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445334724,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445335924,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445336220,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445336416,0.40185,2490.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445337130,3.2078,2490.7,2490.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730445337131,0.40183,2490.5,2490.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730445337528,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445337730,0.40178,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445337919,0.40178,2490.8,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445338328,0.4018,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445338524,0.40175,2491.0,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445338724,0.40173,2491.1,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445338926,0.40177,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445339132,0.40177,2490.8,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445339624,0.4616,2491.2,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445339827,0.40182,2490.5,2490.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730445340828,4.2122,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445341030,0.40184,2490.4,2490.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730445341428,1.00432,2491.1,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445341635,0.40182,2490.6,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445342337,0.4018,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445342535,0.40182,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445342733,0.40182,2490.5,2490.1,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1730445343336,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445343525,4.91067674,2490.6,2489.6,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730445343834,3.2078,2490.4,2489.6,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730445344030,0.40191,2490.0,2489.6,4.47496]
["bitfinex-derivatives","ETHF0:USTF0",1730445344235,3.2078,2490.4,2489.6,4.073]
["bitfinex-derivatives","ETHF0:USTF0",1730445344432,3.2078,2490.4,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445344632,0.40188,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445344832,0.40186,2490.3,2489.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730445345136,1.2866,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445345340,0.867,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445345640,0.40188,2490.2,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445345932,0.40186,2490.3,2490.0,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730445346136,0.40186,2490.3,2489.9,3.60971]
["bitfinex-derivatives","ETHF0:USTF0",1730445346340,0.4434,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445346541,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445346740,0.40182,2490.5,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445346937,0.8362,2490.9,2490.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730445347532,3.2078,2491.5,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445347733,0.40175,2491.0,2490.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730445347937,0.40174,2491.1,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445348144,3.2078,2491.2,2490.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730445348342,0.40176,2490.9,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445348644,0.40176,2491.0,2490.6,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730445349139,3.2078,2491.2,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445349341,0.85268,2491.4,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445349542,0.85268,2491.4,2490.7,3.47397884]
["bitfinex-derivatives","ETHF0:USTF0",1730445349543,0.451,2491.4,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730445349841,0.85268,2491.4,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445350039,0.451,2491.4,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445350431,0.4197,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445350633,0.40167,2491.5,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445350836,0.40166,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445351038,0.40166,2491.5,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445351254,0.4197,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445351440,0.40167,2491.5,2491.1,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730445352143,0.4197,2491.6,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445352144,0.82135,2491.6,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445352644,0.40174,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445352837,0.40179,2490.7,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445353036,0.40177,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445353236,0.40177,2490.9,2490.5,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1730445353638,0.40177,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445353844,0.4364,2491.1,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445353845,0.40177,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445354041,0.40175,2491.0,2490.5,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730445354241,0.40178,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445355035,0.40174,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445355249,0.83813,2491.1,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445355750,0.83814,2491.1,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445356147,0.4364,2491.1,2490.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730445356343,0.4364,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445356639,0.4018,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445357237,0.4364,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445357552,0.40182,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445358047,4.41702,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445359347,0.40182,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445360342,0.8867,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445360343,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445360650,0.4537,2490.8,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445360942,0.85548,2490.8,2490.4,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445361147,3.2078,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445361346,3.2078,2490.9,2489.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730445361535,0.40183,2490.5,2490.1,0.40188]
["bitfinex-derivatives","ETHF0:USTF0",1730445362350,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445362539,0.40178,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445362741,0.4364,2491.1,2490.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445362946,0.4364,2491.1,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445362947,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445363142,0.4018,2490.7,2490.3,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730445363343,0.40178,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445363548,3.2078,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445363849,3.2078,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445363850,0.40175,2491.0,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445364142,0.4364,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445364342,0.4364,2491.1,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445364543,0.4364,2491.1,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445364744,0.83813,2491.1,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445364946,0.4364,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445365362,0.83813,2491.1,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445365649,0.4364,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445365840,4.4508,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445366041,0.40181,2490.6,2490.2,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730445366254,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445366847,0.884,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445366848,0.40179,2490.7,2490.3,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445367045,3.60956,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445367243,0.40176,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445367443,1.28575,2491.0,2490.7,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445367637,0.40176,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445368038,0.40176,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445368240,1.28575,2491.0,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445368443,3.2078,2490.9,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445368849,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445369043,0.40178,2490.8,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445369243,0.4018,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445369444,0.4018,2490.7,2490.4,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445369656,0.4018,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445370152,0.40179,2490.8,2490.4,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730445370344,0.40179,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445370747,0.40182,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445371556,0.40181,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445371849,0.40182,2490.5,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445372856,0.40182,2490.6,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445373946,0.40182,2490.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445374258,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445374453,0.40178,2490.8,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445374753,0.40178,2490.8,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445375249,0.40176,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445376355,0.884,2491.0,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445376356,1.28575,2491.0,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445376654,1.28575,2491.0,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445376655,0.40176,2490.9,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445377154,0.40177,2490.9,2490.5,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730445377357,0.4235,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445377560,0.40178,2490.8,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445377754,0.4235,2491.0,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445377755,0.4018,2490.7,2490.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730445377950,3.2078,2490.9,2490.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730445378453,0.40181,2490.6,2490.3,3.60965]
["bitfinex-derivatives","ETHF0:USTF0",1730445378756,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445378953,0.40178,2490.8,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445379158,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445379159,0.4018,2490.7,2490.3,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445379358,0.4018,2490.7,2490.4,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730445379657,0.4018,2490.7,2490.3,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445380053,0.4018,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445380454,3.60957,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445380850,3.60956,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445381048,3.60956,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445381248,0.40178,2490.8,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445381461,3.2078,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445381757,3.60957,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445383152,3.60957,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445383153,3.2078,2490.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445383353,0.4018,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445383551,0.4018,2490.7,2490.3,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730445384255,0.4018,2490.7,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445384455,0.4018,2490.7,2490.4,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730445384653,3.60957,2490.9,2490.5,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730445385057,3.60956,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445385257,3.2078,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445385465,3.2078,2490.9,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445385756,3.60956,2490.9,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445386156,3.2078,2490.9,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445386365,3.60956,2490.9,2490.6,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730445386851,3.60956,2490.9,2490.6,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730445387046,3.60956,2490.9,2490.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730445387047,3.2078,2490.9,2490.7,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730445387253,3.2078,2491.3,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445387451,3.2078,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445387652,3.2078,2491.3,2491.0,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730445387860,3.6095,2491.3,2490.9,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730445388468,3.2078,2491.3,2491.0,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730445388672,0.4378,2491.5,2490.5,1.91316]
["bitfinex-derivatives","ETHF0:USTF0",1730445388673,0.83947,2491.5,2491.1,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730445388962,0.4378,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445389459,0.4378,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445389965,0.4378,2491.5,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730445390167,0.4378,2491.5,2491.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730445390358,0.4378,2491.5,2491.2,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730445390757,0.4378,2491.5,2491.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730445390958,0.4378,2491.5,2491.2,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730445391761,3.2078,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445392266,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445392467,3.60943,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445393062,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445393260,3.60944,2491.7,2491.3,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730445393569,3.60944,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445393869,3.60944,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445394371,3.2078,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445394765,3.2078,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445395072,3.2078,2491.7,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730445395266,3.2078,2491.7,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445395768,4.78325329,2491.9,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445395769,0.4524,2491.9,2491.2,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445395966,0.4524,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445396165,0.4524,2491.9,2491.5,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445396381,0.4524,2491.9,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445396679,0.4564,2492.1,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730445396981,1.00353,2493.1,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730445396982,0.4428,2492.3,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730445397185,3.2078,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445397379,3.2078,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445397590,3.2078,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445397783,0.85741887,2492.9,2492.2,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445397784,3.2078,2492.9,2492.2,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445397979,0.8975,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445398181,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445398383,3.2078,2493.3,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445398686,3.2078,2493.3,2492.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730445398880,0.46,2493.5,2492.7,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730445399077,0.46,2493.5,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445399688,0.46,2493.5,2492.8,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730445399990,4.1053,2493.7,2492.8,4.90516009]
["bitfinex-derivatives","ETHF0:USTF0",1730445400195,4.50662,2493.7,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445400886,4.50662,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445400887,0.40135,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445401081,0.40135,2493.5,2492.6,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445401082,0.40141,2493.1,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445401393,0.85792,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445401686,0.4565,2493.0,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445401887,0.4565,2493.0,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730445402282,0.4212,2493.4,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730445402487,0.82256,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445402682,0.82256,2493.4,2492.9,3.60923]
["bitfinex-derivatives","ETHF0:USTF0",1730445402885,0.4212,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445403483,0.40139,2493.2,2492.6,3.87560009]
["bitfinex-derivatives","ETHF0:USTF0",1730445403877,0.40139,2493.2,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730445404085,3.2078,2493.3,2492.6,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445404280,3.60918,2493.3,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730445404477,3.2078,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445404681,3.2078,2493.3,2492.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730445405489,3.60917,2493.3,2492.8,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730445405689,0.4014,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445405885,3.2078,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445406390,3.2078,2493.3,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445406587,3.2078,2493.3,2492.9,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445406790,3.2078,2493.3,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445406990,0.426,2493.8,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445407192,0.4179,2493.9,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445407400,3.2078,2494.0,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445407587,3.60906,2494.0,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445407787,3.2078,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445408094,0.40127,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445408298,0.4376,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445408704,0.4376,2493.9,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445408994,0.4376,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445409388,0.4376,2493.9,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445409788,0.884,2494.3,2493.8,4.41089]
["bitfinex-derivatives","ETHF0:USTF0",1730445409989,0.884,2494.3,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445409990,1.28522,2494.3,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445410392,3.2078,2494.2,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445410590,3.2078,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445410889,0.40123,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445411091,1.28522,2494.3,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445411395,0.40124,2494.2,2493.7,7.08323009]
["bitfinex-derivatives","ETHF0:USTF0",1730445411596,0.4565,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445411798,0.4565,2494.4,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445412393,0.4565,2494.4,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445412705,0.4565,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445412893,4.1084,2494.8,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445413095,0.40117,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445413599,0.40117,2494.6,2494.2,3.87535009]
["bitfinex-derivatives","ETHF0:USTF0",1730445413800,4.1084,2494.8,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445414007,3.2078,2494.2,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445414296,0.4476,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445414495,1.3174,2494.1,2493.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445414996,1.71865,2494.1,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445415196,0.40126,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445415591,1.3174,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445415992,0.40131,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445416505,4.41171,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445416795,4.0104,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445417303,4.41171,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445417794,0.40121,2494.4,2493.6,10.69233009]
["bitfinex-derivatives","ETHF0:USTF0",1730445417995,0.40121,2494.4,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445417996,0.84801,2494.4,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445418200,3.2078,2494.5,2493.6,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445418499,3.2078,2494.5,2493.9,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445418893,3.2078,2494.5,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445419093,3.2078,2494.5,2493.9,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445419400,3.2078,2494.5,2494.2,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730445419593,0.4012,2494.4,2494.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730445419795,0.4012,2494.4,2494.0,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1730445419994,4.5301,2494.8,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445420192,0.40118,2494.5,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445420397,0.4012,2494.4,2494.0,1.30165]
["bitfinex-derivatives","ETHF0:USTF0",1730445420603,4.5301,2494.8,2494.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730445420799,0.40118,2494.5,2494.1,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445420998,4.5301,2494.8,2494.0,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730445421207,4.5301,2494.8,2494.2,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445421506,4.93123,2494.8,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730445422394,4.5301,2494.8,2494.4,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730445422601,4.5301,2494.8,2494.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730445422900,4.5301,2494.8,2494.2,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445423202,0.4011,2495.0,2494.6,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730445423411,3.2078,2495.1,2494.5,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445423600,3.6469,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445424105,0.40107,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445424297,0.40107,2495.2,2494.9,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730445424492,0.40107,2495.2,2494.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445424493,3.6469,2495.4,2494.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445424692,3.2078,2495.4,2495.0,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445425102,3.2078,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730445425803,3.2078,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730445426106,3.2078,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730445426409,3.2078,2495.4,2495.0,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445426592,3.2078,2495.4,2495.3,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730445426796,0.4232,2495.7,2495.5,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730445426991,0.82419,2495.7,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730445427397,0.4232,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445427600,0.4232,2495.7,2495.0,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445427601,0.40103,2495.4,2495.1,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730445427799,0.40103,2495.4,2495.0,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445427800,0.40103,2495.4,2495.0,7.08302009]
["bitfinex-derivatives","ETHF0:USTF0",1730445428004,0.4232,2495.7,2495.0,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445428206,3.2078,2495.6,2495.0,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445428404,3.2078,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445428606,0.40118,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445429496,0.40117,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445430208,0.8553,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445430506,1.25643,2494.8,2494.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730445430710,0.8553,2494.8,2494.4,3.60899]
["bitfinex-derivatives","ETHF0:USTF0",1730445430905,0.8553,2494.8,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445431811,0.40117,2494.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445432006,0.40118,2494.5,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445432399,3.2078,2494.6,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445432601,0.40125,2494.1,2493.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730445432912,0.40123,2494.2,2493.8,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1730445433216,0.40123,2494.2,2493.8,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730445433509,0.40127,2494.0,2493.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445433706,0.40128,2493.9,2493.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445434006,3.2078,2494.3,2493.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445434201,0.40129,2493.8,2493.6,4.8098]
["bitfinex-derivatives","ETHF0:USTF0",1730445434397,0.40132,2493.6,2493.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445434607,3.2078,2494.0,2493.3,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730445434809,3.2078,2494.0,2493.1,3.87552009]
["bitfinex-derivatives","ETHF0:USTF0",1730445435009,3.2078,2493.7,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445435199,0.40139,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445435406,0.40136,2493.4,2493.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730445435902,0.40137,2493.3,2493.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730445436101,0.4297,2493.6,2493.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730445436102,0.40136,2493.4,2493.0,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730445436406,0.4297,2493.6,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445436407,0.4014,2493.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445436601,0.40139,2493.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445436806,0.40138,2493.3,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445437301,0.4297,2493.6,2493.1,7.48533009]
["bitfinex-derivatives","ETHF0:USTF0",1730445437501,0.40128,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445438304,3.6373,2494.1,2493.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445439206,0.40128,2493.9,2493.4,3.87547009]
["bitfinex-derivatives","ETHF0:USTF0",1730445439712,0.40128,2493.9,2493.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445439913,0.40127,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445440112,3.2078,2494.1,2493.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445440405,3.60905,2494.1,2493.7,3.87543009]
["bitfinex-derivatives","ETHF0:USTF0",1730445441411,0.40124,2494.2,2493.7,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445441606,0.40124,2494.2,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445442310,0.40124,2494.1,2493.7,3.87543009]
["bitfinex-derivatives","ETHF0:USTF0",1730445442608,0.40124,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445442609,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445442908,0.40135,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445443111,0.40133,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445443610,3.2078,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445443805,3.2078,2494.3,2493.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445444006,3.2078,2494.3,2493.6,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445444407,3.60902,2494.3,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445444603,3.2078,2494.3,2493.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730445444806,0.40125,2494.1,2493.7,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730445445001,3.2078,2494.3,2493.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730445445202,0.40127,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445445418,3.2078,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445445716,0.40131,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445446216,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445446410,0.40128,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445446714,4.31953009,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445446715,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445447017,0.40127,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445447213,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445447604,4.31953009,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445447605,0.40128,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445447804,7.52733009,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445448106,4.0532,2494.4,2493.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730445448512,0.40126,2494.0,2493.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730445448909,0.40125,2494.1,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445449115,4.0532,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445449613,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445449921,0.40126,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445450220,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445450717,0.40128,2493.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451112,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451313,0.40131,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451511,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451711,5.01263,2494.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451712,0.4014,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445451914,3.2078,2493.5,2492.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730445452114,0.4014,2493.1,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445452316,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445452616,4.47748009,2493.6,2492.4,3.87564009]
["bitfinex-derivatives","ETHF0:USTF0",1730445452617,0.40146,2492.8,2492.4,3.87564009]
["bitfinex-derivatives","ETHF0:USTF0",1730445452822,0.40147,2492.7,2492.4,3.87564009]
["bitfinex-derivatives","ETHF0:USTF0",1730445453124,0.8961,2493.0,2492.4,3.47413009]
["bitfinex-derivatives","ETHF0:USTF0",1730445453310,1.29753,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730445453622,0.4014,2493.2,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730445453919,3.2078,2493.6,2492.6,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445453920,0.8961,2493.5,2492.6,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445454110,0.40136,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445454309,0.4372,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445454513,3.2078,2493.6,2493.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730445454913,0.4209,2493.9,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445454914,0.40131,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445455120,0.40131,2493.7,2493.3,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1730445455515,0.40133,2493.6,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445456721,0.4209,2493.9,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445456722,0.40131,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445456916,0.4013,2493.8,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445457121,0.4209,2493.9,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445457122,0.40131,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445457316,0.40131,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445457816,0.40131,2493.7,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445458322,0.82219,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445458708,0.4209,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445458921,0.4013,2493.8,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445459111,0.4209,2493.9,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445459314,0.82218,2493.9,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445459825,0.40128,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445460520,3.6559,2494.0,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445461520,3.2078,2494.0,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445461715,3.2078,2494.0,2493.4,6.68193009]
["bitfinex-derivatives","ETHF0:USTF0",1730445461919,0.4493,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445462124,3.609,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445462721,3.609,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445462922,3.2078,2494.4,2493.8,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730445463125,3.2078,2494.4,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445463325,3.609,2494.4,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445463822,3.609,2494.4,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445464026,3.609,2494.4,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445464429,0.40121,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445464726,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445464921,0.40128,2493.9,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445465115,0.40128,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445465321,0.40128,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445466220,0.4303,2494.2,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445466221,0.40129,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445466524,0.40132,2493.6,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445466928,0.40131,2493.7,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445467222,0.40126,2494.0,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445467425,0.4303,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445467622,0.4303,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445467929,0.83153,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445468128,0.83153,2494.2,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445468327,3.6337,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445468328,3.6337,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445468532,3.6337,2494.3,2493.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730445469024,3.6337,2494.3,2494.0,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445469230,3.6337,2494.3,2493.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730445469425,4.03492,2494.3,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445469622,3.6337,2494.3,2493.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730445470018,0.40124,2494.2,2493.8,0.85268]
["bitfinex-derivatives","ETHF0:USTF0",1730445470225,3.6337,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445470524,0.40127,2493.9,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445470825,3.6337,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445471131,3.6337,2494.3,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445471132,0.40126,2494.0,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445472420,3.6337,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445472627,0.40128,2493.9,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445473027,3.6337,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445473332,0.4013,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445473728,0.40128,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445474131,0.40128,2493.9,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445474429,4.63676,2494.3,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445474628,0.4013,2493.8,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445474930,4.63676,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445475229,0.40128,2493.9,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445475732,0.40129,2493.8,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445475919,0.40123,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445476122,0.4013,2493.8,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445476518,0.40123,2494.2,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445476832,0.40129,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445477134,3.6337,2494.3,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445477424,0.40128,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445479222,0.40127,2494.0,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445479526,0.4013,2493.8,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445479723,0.40128,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445480327,0.40128,2493.9,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445480328,3.6337,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445480631,0.40128,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445481030,3.6337,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445481031,0.40124,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445481232,3.6337,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445481427,3.6337,2494.3,2493.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445481628,3.6337,2494.3,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445481629,4.03492,2494.3,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445481929,4.03492,2494.3,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445482232,3.6337,2494.3,2494.2,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730445482431,3.6337,2494.3,2493.9,3.2641805]
["bitfinex-derivatives","ETHF0:USTF0",1730445482731,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445482937,3.6337,2494.3,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445483241,3.6337,2494.3,2493.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730445483242,6.4528805,2494.3,2493.4,6.9029805]
["bitfinex-derivatives","ETHF0:USTF0",1730445483542,6.4528805,2494.3,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445483543,0.40134,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445483832,3.2078,2493.7,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445484029,0.40138,2493.3,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445484223,0.4351,2493.4,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445485330,0.4351,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445485525,0.4351,2493.4,2493.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730445485722,0.4351,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445485933,0.4351,2493.4,2493.2,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730445486529,0.4351,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445486934,0.83646,2493.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445487435,7.2182,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445487634,7.2182,2493.3,2492.5,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730445487635,0.40146,2492.8,2492.5,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730445487835,0.86077,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445488234,0.4593,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445488531,0.4593,2492.7,2492.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730445488851,0.4593,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445489235,0.4593,2492.7,2492.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730445489435,0.86078,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445489738,0.4593,2492.7,2492.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730445489935,0.4593,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445490139,0.4593,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445490334,0.4593,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445490635,0.4593,2492.7,2492.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730445490836,0.4593,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445491340,0.4593,2492.7,2492.2,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730445491532,0.85594,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445491739,3.2078,2493.0,2492.3,3.47056413]
["bitfinex-derivatives","ETHF0:USTF0",1730445491937,3.2078,2493.0,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730445492132,3.2078,2493.0,2492.3,3.47056413]
["bitfinex-derivatives","ETHF0:USTF0",1730445492331,3.2078,2493.0,2492.9,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730445492733,0.4606,2493.1,2493.0,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730445492936,0.8935,2493.4,2492.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730445493231,1.29487,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445493629,1.29487,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445493630,0.8935,2493.4,2493.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445493828,0.8935,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445494033,0.8935,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445494034,1.29486,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445494229,0.8935,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445494429,1.29486,2493.4,2493.1,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445494832,1.29486,2493.4,2492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445495040,0.8935,2493.4,2492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445495239,1.29486,2493.4,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445495731,1.29486,2493.4,2492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445495929,0.8935,2493.4,2492.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445496135,1.29486,2493.4,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445496540,1.29486,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445496738,0.40138,2493.3,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445498128,0.40138,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445498326,0.8935,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445498327,0.40142,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445498532,3.47056413,2493.2,2492.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730445498731,3.2078,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445498930,0.40153,2492.4,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445499335,0.9053,2492.8,2492.3,7.48256413]
["bitfinex-derivatives","ETHF0:USTF0",1730445499641,1.00343,2493.4,2492.7,3.47056413]
["bitfinex-derivatives","ETHF0:USTF0",1730445499642,3.2078,2493.4,2492.7,3.47056413]
["bitfinex-derivatives","ETHF0:USTF0",1730445499838,0.40139,2493.2,2492.8,4.50755]
["bitfinex-derivatives","ETHF0:USTF0",1730445500139,0.40139,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445500331,0.4014,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445500533,0.40144,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445500728,0.4358,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445501244,0.40148,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445501435,0.40148,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445501737,0.4358,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445502340,0.40147,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445503634,0.40148,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445503838,0.4358,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445504042,0.40148,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445504543,0.40147,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445505349,0.40147,2492.7,2492.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730445505737,0.4358,2493.0,2492.5,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730445505930,0.40148,2492.7,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445506438,0.40148,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445506648,0.4358,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445506944,0.40148,2492.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445509343,0.40151,2492.5,2492.3,2.95483]
["bitfinex-derivatives","ETHF0:USTF0",1730445509549,6.02840111,2492.9,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445509742,0.40153,2492.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445509941,2.82060111,2492.5,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445510140,0.4179,2492.4,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445510455,0.40156,2492.2,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445510753,0.40156,2492.2,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445510952,0.40156,2492.2,2491.9,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730445511139,0.40158,2492.1,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445511543,0.40156,2492.2,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730445511751,0.40156,2492.2,2491.9,0.81909]
["bitfinex-derivatives","ETHF0:USTF0",1730445512144,0.4179,2492.4,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445512448,0.40158,2492.0,2491.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730445513652,0.40157,2492.1,2491.9,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730445514051,0.4179,2492.4,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445514246,6.44660111,2492.3,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445514549,0.40166,2491.5,2491.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445514752,0.40165,2491.6,2491.4,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730445515142,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445516342,0.4436,2491.8,2491.3,46.82840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445516543,0.40165,2491.6,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730445516850,0.4436,2491.8,2491.4,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730445517151,0.40165,2491.6,2491.3,47.23009111]
["bitfinex-derivatives","ETHF0:USTF0",1730445517455,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445517747,0.4436,2491.8,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445518448,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445519053,0.40165,2491.6,2491.3,46.82840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445519255,0.40165,2491.6,2491.3,47.23008111]
["bitfinex-derivatives","ETHF0:USTF0",1730445519455,0.40165,2491.6,2491.3,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445519646,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445519847,0.40165,2491.6,2491.4,41.20167]
["bitfinex-derivatives","ETHF0:USTF0",1730445520653,0.40165,2491.6,2491.3,6.43008111]
["bitfinex-derivatives","ETHF0:USTF0",1730445521250,0.40167,2491.5,2491.3,6.43008111]
["bitfinex-derivatives","ETHF0:USTF0",1730445521845,0.4436,2491.8,2491.3,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445522059,0.40164,2491.7,2491.5,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730445522354,0.40165,2491.6,2491.4,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730445523148,3.626,2492.3,2491.5,6.83420111]
["bitfinex-derivatives","ETHF0:USTF0",1730445523353,0.40159,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445523656,0.40159,2492.0,2491.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730445523857,0.40159,2492.0,2491.8,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730445524157,0.4448,2492.2,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445524354,3.2078,2492.6,2491.9,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445524549,3.60929,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445524953,3.60929,2492.6,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445525156,0.4015,2492.5,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445525349,3.2078,2492.6,2491.9,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445525552,0.4015,2492.5,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445526553,3.667,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445526756,0.4015,2492.5,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445527658,0.40149,2492.6,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445527857,3.667,2492.7,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445528160,0.40151,2492.5,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445529066,0.4592,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445529360,0.4592,2492.7,2492.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730445529361,0.40151,2492.5,2492.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730445529553,0.4592,2492.7,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445529760,0.4015,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445531262,0.4015,2492.6,2492.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730445531263,0.86067,2492.7,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445531452,0.86067,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445531453,0.4592,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445531658,0.4015,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445532564,0.4592,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445532760,0.86068,2492.7,2492.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730445532956,0.4592,2492.7,2492.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730445533261,0.86068,2492.7,2492.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730445533661,0.40149,2492.6,2492.4,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730445533860,0.4592,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445534368,0.4015,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445535655,0.4015,2492.6,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445536058,0.4015,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445536661,0.4015,2492.5,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445536962,0.40149,2492.6,2492.2,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730445537456,0.40151,2492.5,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445538561,0.40149,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445538761,0.40149,2492.6,2492.2,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730445538762,0.4592,2492.7,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445538961,3.60924,2492.9,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730445539156,3.2078,2492.9,2492.4,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445539355,3.2078,2492.9,2492.4,43.62060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445539574,3.2078,2492.9,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730445540270,3.2078,2492.9,2492.4,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445540563,0.40147,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445541559,3.2078,2492.9,2492.3,41.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730445541767,0.40146,2492.8,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445542163,0.40146,2492.8,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445542359,2.82060111,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445542564,2.82060111,2492.9,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445542565,0.83277,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445543871,3.2078,2493.0,2492.6,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1730445544065,0.454,2493.2,2492.6,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445544260,0.85539,2493.2,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445544465,0.454,2493.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445544661,0.454,2493.2,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445544861,0.40132,2493.6,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445545368,0.40133,2493.6,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445545575,0.4302,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445545768,0.40134,2493.5,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445546265,0.4302,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445546471,0.40137,2493.3,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445546668,0.40133,2493.6,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445546867,0.40134,2493.5,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445547762,0.4302,2493.7,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445548074,3.25080111,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445548270,0.40142,2493.0,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445549460,6.83180111,2493.0,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445549662,0.4544,2492.9,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445549967,0.40147,2492.7,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445550168,0.40146,2492.8,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445550573,0.4544,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445550961,0.40147,2492.7,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445551763,0.40147,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445551764,0.4544,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445551963,2.82060111,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445552171,0.4015,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445552466,0.4439,2492.7,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445552672,0.4015,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445552866,0.4015,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445554565,0.40154,2492.3,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730445554764,0.8978,2492.4,2491.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730445555466,0.40157,2492.1,2491.9,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730445555871,0.40157,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445556067,0.40154,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445556266,0.40157,2492.1,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445556566,0.40154,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445557366,0.40156,2492.2,2491.9,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730445557575,0.40156,2492.2,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730445558068,0.8978,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445558276,0.8978,2492.4,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445558277,0.40154,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445558573,0.40153,2492.3,2492.0,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730445558770,0.40157,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445558966,0.40157,2492.1,2491.8,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730445559160,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445559366,6.02840111,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445559567,0.40159,2492.0,2491.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1730445559775,0.40157,2492.1,2491.8,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1730445559976,0.40157,2492.1,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445560171,3.2078,2492.3,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445560472,3.2078,2493.6,2492.2,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445560672,3.2078,2493.6,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445560673,4.04053,2493.6,2493.3,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730445560870,4.04053,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445560871,4.04052,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445561472,4.04053,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445561768,0.40134,2493.5,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445562370,4.04053,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445562672,3.6392,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445562879,4.04053,2493.6,2493.3,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445563262,3.6392,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445563463,3.24580111,2494.0,2493.1,4.27981111]
["bitfinex-derivatives","ETHF0:USTF0",1730445563464,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445563668,0.40128,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445563871,3.2078,2494.0,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445563872,0.4013,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445564075,0.40128,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445564573,3.2078,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445564769,0.40127,2494.0,2493.6,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445565372,0.4222,2494.2,2493.5,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445565571,0.4222,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445565771,0.82343,2494.2,2493.9,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445566278,0.4222,2494.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445566571,0.8465,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445566572,0.4298,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445566967,0.40123,2494.2,2493.9,4.36160111]
["bitfinex-derivatives","ETHF0:USTF0",1730445567175,0.4298,2494.5,2493.9,4.36160111]
["bitfinex-derivatives","ETHF0:USTF0",1730445567479,0.40121,2494.4,2494.0,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730445567774,0.4298,2494.5,2494.1,3.22184111]
["bitfinex-derivatives","ETHF0:USTF0",1730445567775,0.83099,2494.5,2494.1,3.22184111]
["bitfinex-derivatives","ETHF0:USTF0",1730445568279,0.4012,2494.4,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445568666,0.83099,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445568871,0.40119,2494.4,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445569077,0.83098,2494.5,2494.1,3.22184111]
["bitfinex-derivatives","ETHF0:USTF0",1730445569372,0.4012,2494.4,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445569870,0.40122,2494.3,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445570469,0.4298,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445570682,0.4012,2494.4,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445570980,0.4012,2494.4,2494.1,3.22184111]
["bitfinex-derivatives","ETHF0:USTF0",1730445571280,0.4012,2494.4,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445571474,0.4298,2494.5,2494.1,3.22183111]
["bitfinex-derivatives","ETHF0:USTF0",1730445571670,0.83098,2494.5,2494.1,3.22183111]
["bitfinex-derivatives","ETHF0:USTF0",1730445572171,0.83098,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445572172,0.4298,2494.5,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445572378,0.4012,2494.4,2494.1,3.22184111]
["bitfinex-derivatives","ETHF0:USTF0",1730445572873,0.4298,2494.5,2493.7,6.45640111]
["bitfinex-derivatives","ETHF0:USTF0",1730445573075,3.6409,2494.4,2493.7,6.45640111]
["bitfinex-derivatives","ETHF0:USTF0",1730445573265,0.40129,2493.9,2493.7,6.45640111]
["bitfinex-derivatives","ETHF0:USTF0",1730445573773,0.40129,2493.9,2493.7,3.24860111]
["bitfinex-derivatives","ETHF0:USTF0",1730445573974,0.40129,2493.9,2493.7,6.45640111]
["bitfinex-derivatives","ETHF0:USTF0",1730445575272,0.40129,2493.9,2493.7,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730445575471,0.40129,2493.9,2493.5,3.23690111]
["bitfinex-derivatives","ETHF0:USTF0",1730445575472,0.40132,2493.7,2493.5,3.23690111]
["bitfinex-derivatives","ETHF0:USTF0",1730445575877,3.2078,2494.1,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445575878,0.4542,2494.0,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445576174,0.40134,2493.5,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445576573,0.40134,2493.5,2493.4,7.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730445576775,0.40134,2493.5,2493.4,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730445577382,0.4538,2493.9,2493.4,10.03880111]
["bitfinex-derivatives","ETHF0:USTF0",1730445577581,0.40133,2493.6,2493.4,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445580091,0.40128,2493.9,2493.6,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730445580279,0.4542,2494.0,2493.4,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445580584,0.4542,2494.0,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445580585,0.85547,2494.0,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445580987,0.40128,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445581177,0.40128,2493.9,2493.7,3.60911]
["bitfinex-derivatives","ETHF0:USTF0",1730445581484,0.85546,2494.0,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445581688,0.4542,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445581977,0.40128,2493.9,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445582184,0.4542,2494.0,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445582477,0.85546,2494.0,2493.7,3.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730445582681,0.85546,2494.0,2493.7,6.42970111]
["bitfinex-derivatives","ETHF0:USTF0",1730445582682,0.40126,2494.0,2493.7,6.42970111]
["bitfinex-derivatives","ETHF0:USTF0",1730445582880,0.40125,2494.1,2493.8,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730445583181,0.40125,2494.1,2493.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730445583380,0.4419,2494.3,2493.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730445583581,0.40127,2494.0,2493.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730445583883,0.40127,2494.0,2493.8,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730445584277,0.40129,2493.8,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445584476,3.2078,2494.0,2493.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730445584676,0.4336,2493.9,2493.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730445584882,0.40131,2493.7,2493.4,4.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730445585083,0.4013,2493.8,2493.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730445585390,0.40132,2493.7,2493.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730445586081,0.4291,2493.8,2493.2,3.27790111]
["bitfinex-derivatives","ETHF0:USTF0",1730445586285,0.8304,2493.8,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445586986,3.2078,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445587185,0.40138,2493.3,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445587384,2.82060111,2493.6,2492.8,3.60924]
["bitfinex-derivatives","ETHF0:USTF0",1730445587689,0.40143,2493.0,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445587985,6.02840111,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445588181,0.85314,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445588379,0.4517,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445589384,3.2078,2493.4,2492.8,7.219]
["bitfinex-derivatives","ETHF0:USTF0",1730445589585,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445589881,0.40139,2493.2,2492.9,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730445590088,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445590294,3.60916,2493.4,2493.0,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445590591,3.60916,2493.4,2493.0,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730445590789,3.2078,2493.4,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445590983,3.2078,2493.4,2493.2,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730445591184,3.2078,2493.4,2492.9,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730445591383,3.60916,2493.4,2493.1,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730445591782,2.82060111,2493.2,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730445591983,2.82060111,2492.6,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445592186,4.06061,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445592594,4.06061,2492.5,2492.1,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730445592989,4.06061,2492.5,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445592990,3.6591,2492.5,2491.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445593182,3.6591,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445593383,4.06061,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445594582,4.06061,2492.5,2492.2,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730445594787,4.06061,2492.5,2492.0,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730445595590,4.06061,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445595897,3.6591,2492.5,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445596191,0.40152,2492.4,2492.1,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730445596391,0.4306,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445596593,0.4306,2492.7,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445596594,0.83207,2492.7,2492.3,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445597494,0.4451,2493.0,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445597798,0.40146,2492.8,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445597999,0.40146,2492.8,2492.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730445598200,0.40146,2492.8,2492.5,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730445598497,0.40146,2492.8,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445599098,0.40148,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445600002,0.4451,2493.0,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445600003,0.40149,2492.6,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445601000,0.40148,2492.7,2492.3,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730445601196,0.4451,2493.0,2492.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730445601402,2.82060111,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445601701,0.40149,2492.6,2492.2,3.60933]
["bitfinex-derivatives","ETHF0:USTF0",1730445601901,6.02840111,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445602198,0.40151,2492.5,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730445602402,0.4015,2492.5,2492.2,3.60934]
["bitfinex-derivatives","ETHF0:USTF0",1730445603901,6.02840111,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445604106,0.4451,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445604107,0.40147,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445605408,0.40148,2492.6,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445605593,3.26570111,2493.0,2492.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730445605798,0.40148,2492.7,2492.4,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730445605999,3.26570111,2493.0,2492.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730445606198,0.40147,2492.7,2492.4,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730445606398,0.84653,2493.0,2492.7,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730445606703,0.4451,2493.0,2492.7,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730445607004,3.2078,2493.1,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445607211,0.82089,2493.2,2492.9,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730445607398,0.4195,2493.2,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445607598,3.24010111,2493.2,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445607907,0.4015,2492.5,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445608607,0.4159,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445608800,0.40149,2492.6,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445609207,0.4159,2492.9,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445609607,0.40146,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445609908,0.4159,2492.9,2492.6,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730445610096,0.40146,2492.8,2492.5,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730445610302,0.4159,2492.9,2492.4,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445610507,0.4195,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445610706,0.40143,2493.0,2492.7,3.60925]
["bitfinex-derivatives","ETHF0:USTF0",1730445610907,0.4195,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445611210,0.40144,2492.9,2492.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730445611399,0.4195,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445611601,0.40141,2493.1,2492.8,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730445612009,0.40142,2493.0,2492.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730445613505,0.40143,2493.0,2492.7,3.60926]
["bitfinex-derivatives","ETHF0:USTF0",1730445613711,0.40141,2493.1,2492.8,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730445614406,3.2078,2493.5,2492.9,6.83180111]
["bitfinex-derivatives","ETHF0:USTF0",1730445614713,3.2078,2493.5,2493.3,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730445615603,0.40136,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445615805,0.40137,2493.3,2493.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730445616011,0.40136,2493.4,2493.1,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730445616208,0.40136,2493.4,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445616516,3.60915,2493.5,2493.2,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730445616710,3.60915,2493.5,2493.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730445616913,3.2078,2493.5,2493.1,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730445617114,4.4719,2493.8,2493.5,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730445617409,0.40132,2493.7,2493.4,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445617619,0.40131,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445617910,4.0706,2493.8,2493.3,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445617911,0.8628,2493.8,2493.3,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445618209,0.4222,2493.8,2493.7,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730445619016,3.2078,2494.1,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445619305,0.40127,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445619506,0.40127,2494.0,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445619702,3.60906,2494.1,2493.8,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730445619908,0.40126,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445620109,0.40127,2493.9,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445620308,0.40127,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445620610,3.2078,2494.1,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445620814,0.8787,2494.2,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445621110,0.4303,2494.2,2494.1,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730445621914,0.40118,2494.5,2494.1,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730445622110,0.40118,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445622415,0.40118,2494.5,2494.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730445622706,0.40118,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445623212,0.442,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445623415,0.40119,2494.5,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445623707,0.40119,2494.5,2494.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730445624109,0.442,2494.6,2494.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1730445624305,0.442,2494.6,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445624506,0.442,2494.6,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445624507,10.03720111,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445624812,0.40132,2493.7,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445625011,0.866,2493.6,2493.4,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730445625312,0.866,2493.6,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445625313,0.866,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445626011,0.4398,2493.6,2493.5,4.41174]
["bitfinex-derivatives","ETHF0:USTF0",1730445626716,0.4398,2493.6,2493.5,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730445628715,3.2078,2494.2,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730445628920,3.2078,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445629212,0.8718,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445629416,1.27301,2494.3,2494.0,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445629614,0.8718,2494.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445629812,3.69240111,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445630120,0.40129,2493.9,2493.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730445630417,3.69240111,2494.3,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445630617,0.40126,2494.0,2493.7,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730445630821,0.40126,2494.0,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445630822,0.8718,2494.3,2493.6,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445631011,0.40123,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445632022,0.8718,2494.3,2493.6,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445632217,0.4013,2493.8,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445632421,0.40131,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445632618,0.4501,2493.7,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445633416,0.4501,2493.7,2493.6,3.60912]
["bitfinex-derivatives","ETHF0:USTF0",1730445634319,0.40123,2494.2,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445634624,0.83623,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445635010,0.435,2494.2,2493.6,6.02840111]
["bitfinex-derivatives","ETHF0:USTF0",1730445635219,0.435,2494.2,2493.8,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445635421,0.83624,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445635617,0.83623,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445636123,0.435,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445636416,0.83624,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445636616,0.435,2494.2,2493.9,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730445636815,0.435,2494.2,2493.8,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445636816,0.40124,2494.1,2493.8,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445637214,0.435,2494.2,2493.9,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730445637926,0.435,2494.2,2494.0,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730445638317,0.435,2494.2,2493.7,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730445638624,0.40118,2494.5,2494.2,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730445638827,4.0808,2494.7,2494.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445639126,1.27416,2494.7,2494.4,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730445639321,1.27416,2494.7,2494.5,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730445639522,0.873,2494.7,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445640026,0.40118,2494.5,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445640225,0.40118,2494.5,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730445640425,0.873,2494.7,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730445640720,0.40117,2494.6,2494.3,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730445641324,0.82816023,2494.7,2494.6,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730445641515,0.40105,2495.3,2495.0,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730445641723,3.2078,2495.5,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445641923,0.9197,2495.7,2495.1,2.82060111]
["bitfinex-derivatives","ETHF0:USTF0",1730445642128,0.40101,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730445642525,0.401,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730445642721,0.40103,2495.5,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730445642925,0.9197,2495.7,2495.2,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730445643223,0.9197,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445643425,0.40104,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445643621,0.40104,2495.4,2495.2,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730445644026,0.40104,2495.4,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445644027,0.9197,2495.7,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445644333,0.40101,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730445644521,0.82101,2495.6,2495.3,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730445644832,0.40102,2495.5,2495.1,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730445645731,0.82101,2495.6,2495.2,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730445646333,0.42,2495.6,2495.4,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730445646524,0.4591,2495.7,2495.2,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445646721,3.2078,2495.8,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730445647728,3.2078,2495.8,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445648331,0.4419,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445648629,0.4419,2496.0,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445648831,0.4419,2496.0,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730445649030,0.40091,2496.2,2495.7,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445649227,0.4532,2496.3,2495.7,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445649424,0.40091,2496.2,2495.9,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730445649633,0.40091,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730445650234,0.40093,2496.1,2495.7,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445650433,0.40092,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730445650734,0.40092,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730445651327,0.4532,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445651528,0.40092,2496.2,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730445651724,0.40092,2496.2,2495.5,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445651725,3.2078,2496.8,2496.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445651928,0.40082,2496.8,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730445652139,0.40078,2497.0,2496.7,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730445652635,0.4563,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445652826,0.4563,2497.1,2496.3,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730445652827,3.2078,2497.0,2496.3,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730445653031,0.40084,2496.6,2496.3,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730445653335,3.2078,2497.0,2496.1,3.86880205]
["bitfinex-derivatives","ETHF0:USTF0",1730445653336,0.40087,2496.5,2496.1,3.86880205]
["bitfinex-derivatives","ETHF0:USTF0",1730445653538,0.4009,2496.3,2496.0,3.60873]
["bitfinex-derivatives","ETHF0:USTF0",1730445653726,3.92419205,2497.1,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445653727,3.6641,2496.4,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445654041,0.40092,2496.1,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445654244,0.4305,2496.2,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445654533,0.4305,2496.2,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730445655144,0.4305,2496.2,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445655330,0.40093,2496.1,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445655834,0.83141,2496.2,2495.9,3.86884205]
["bitfinex-derivatives","ETHF0:USTF0",1730445656037,0.40092,2496.1,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445656235,0.40094,2496.0,2495.9,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445656537,0.40094,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445656738,0.40094,2496.0,2495.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730445657327,0.40096,2495.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445657535,0.40094,2496.0,2495.7,3.60878]
["bitfinex-derivatives","ETHF0:USTF0",1730445657833,3.2078,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445658034,3.6383,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445658234,0.40093,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730445658834,0.4305,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445659031,0.40093,2496.1,2495.7,3.60877]
["bitfinex-derivatives","ETHF0:USTF0",1730445659231,0.40093,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730445660336,0.40093,2496.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445660337,0.4305,2496.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445660539,3.2078,2496.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445660745,1.00197,2497.0,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730445660746,0.40082,2496.8,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730445661036,3.2078,2497.0,2496.3,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445661235,0.40081,2496.8,2496.5,0.40085]
["bitfinex-derivatives","ETHF0:USTF0",1730445661543,0.40081,2496.8,2496.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445661843,3.2078,2497.0,2496.3,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445662145,0.40083,2496.7,2496.3,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445662331,3.2078,2497.0,2496.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445662535,0.40092,2496.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445663538,0.40095,2495.9,2495.6,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445663734,0.40095,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445663735,3.2078,2496.4,2495.8,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445663937,0.4304,2496.3,2495.8,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445664144,0.4304,2496.3,2495.8,7.07666205]
["bitfinex-derivatives","ETHF0:USTF0",1730445664440,0.4304,2496.3,2496.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445665136,0.4304,2496.3,2495.8,7.13759205]
["bitfinex-derivatives","ETHF0:USTF0",1730445665333,0.4304,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445665540,0.40096,2495.9,2495.6,3.91909205]
["bitfinex-derivatives","ETHF0:USTF0",1730445665942,0.40095,2496.0,2495.6,3.91909205]
["bitfinex-derivatives","ETHF0:USTF0",1730445666140,3.2078,2495.9,2495.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730445666343,3.2078,2495.5,2495.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445666639,1.00227,2496.2,2495.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445666640,0.40101,2495.6,2495.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445666848,0.40099,2495.7,2495.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445667048,0.4209,2495.8,2495.3,3.86892205]
["bitfinex-derivatives","ETHF0:USTF0",1730445667342,0.82188,2495.8,2495.3,3.86893205]
["bitfinex-derivatives","ETHF0:USTF0",1730445667547,0.401,2495.6,2495.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445667944,3.2078,2495.6,2495.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445668145,0.40104,2495.4,2495.1,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445668546,0.40102,2495.5,2495.1,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445670048,3.2078,2495.6,2495.1,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445670347,0.40104,2495.4,2495.1,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445670550,3.2078,2495.6,2495.1,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445670751,0.40103,2495.5,2495.1,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445670951,0.40103,2495.5,2495.1,7.07676205]
["bitfinex-derivatives","ETHF0:USTF0",1730445671247,3.2078,2495.6,2495.3,3.86893205]
["bitfinex-derivatives","ETHF0:USTF0",1730445671546,3.2078,2495.6,2495.4,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730445671746,3.2078,2495.6,2495.3,7.47509205]
["bitfinex-derivatives","ETHF0:USTF0",1730445671946,3.2078,2495.6,2495.5,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730445672141,3.2078,2495.6,2495.5,4.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730445673048,0.8811,2496.2,2495.5,4.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730445673049,0.462,2496.2,2496.0,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730445673241,0.462,2496.2,2496.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445673646,0.40089,2496.3,2496.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445673839,0.40089,2496.3,2496.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445674043,0.40091,2496.2,2496.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445674243,0.4537,2496.6,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730445674244,0.40095,2496.0,2495.6,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730445674645,0.40095,2496.0,2495.5,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445674850,0.40093,2496.1,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445675052,3.2078,2496.4,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445675252,0.40094,2496.0,2495.7,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730445675551,0.40093,2496.1,2495.8,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730445676149,0.40091,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730445676647,0.40092,2496.1,2495.8,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730445676948,0.40091,2496.2,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730445677447,0.40092,2496.1,2495.9,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730445677642,3.2078,2496.4,2495.7,6.67569205]
["bitfinex-derivatives","ETHF0:USTF0",1730445677841,0.4009,2496.3,2496.0,3.86882205]
["bitfinex-derivatives","ETHF0:USTF0",1730445678450,0.4537,2496.6,2496.0,3.86882205]
["bitfinex-derivatives","ETHF0:USTF0",1730445678451,0.4537,2496.6,2496.4,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730445678641,0.4537,2496.6,2496.2,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445678842,3.6543,2496.7,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730445679249,0.4465,2496.7,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730445679441,0.8292,2496.9,2496.6,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730445679641,0.4284,2496.9,2496.8,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445679848,3.60857,2497.1,2496.8,3.86869205]
["bitfinex-derivatives","ETHF0:USTF0",1730445680247,0.4332,2497.2,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730445680445,0.83395,2497.2,2497.0,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730445680951,0.4332,2497.2,2496.8,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445681148,0.83395,2497.2,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730445681342,0.4332,2497.2,2497.0,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730445682051,0.427,2497.5,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445682242,0.8277,2497.5,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730445682442,0.8277,2497.5,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445682443,0.40072,2497.4,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445682854,0.8277,2497.5,2497.2,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730445683256,0.427,2497.5,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445683453,0.8277,2497.5,2497.3,0.40073]
["bitfinex-derivatives","ETHF0:USTF0",1730445683656,0.4423,2497.7,2497.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445683846,3.60846,2497.8,2497.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445684040,3.2078,2497.8,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445684242,3.2078,2497.8,2497.3,4.34629205]
["bitfinex-derivatives","ETHF0:USTF0",1730445684444,0.9007,2498.0,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445684445,0.40067,2497.7,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445684754,4.1085,2498.0,2497.3,3.86861205]
["bitfinex-derivatives","ETHF0:USTF0",1730445684755,0.40068,2497.6,2497.3,3.86861205]
["bitfinex-derivatives","ETHF0:USTF0",1730445684957,0.40067,2497.7,2497.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445685254,0.40068,2497.6,2497.3,3.86861205]
["bitfinex-derivatives","ETHF0:USTF0",1730445685552,0.40069,2497.6,2497.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445685749,4.1085,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445685750,0.4007,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445686158,3.2078,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445686452,0.4007,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445687158,0.40072,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445687457,0.4007,2497.5,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445687651,0.40072,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445688046,3.2078,2497.7,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445688357,0.40075,2497.2,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445688653,4.20944,2497.8,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445688654,0.40074,2497.3,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445688950,4.20944,2497.8,2497.0,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445689349,0.4007,2497.5,2497.1,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730445689554,0.40072,2497.4,2497.1,3.60855]
["bitfinex-derivatives","ETHF0:USTF0",1730445689856,0.4007,2497.5,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445690247,0.40069,2497.6,2497.3,3.46789205]
["bitfinex-derivatives","ETHF0:USTF0",1730445690449,0.40069,2497.6,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445690653,3.2078,2497.8,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445690849,3.2078,2497.8,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445691554,3.60845,2497.8,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445691853,0.40071,2497.5,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445692049,3.2078,2497.8,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730445692255,3.2078,2497.8,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445692556,0.40068,2497.6,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445692754,1.28097,2497.7,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445693351,1.28098,2497.7,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445693560,0.4452,2497.7,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445693754,3.2078,2497.8,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445694063,3.2078,2497.8,2497.7,3.2157273]
["bitfinex-derivatives","ETHF0:USTF0",1730445694557,3.2078,2497.8,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445695261,3.2078,2497.8,2497.7,3.2157273]
["bitfinex-derivatives","ETHF0:USTF0",1730445695857,3.2078,2497.8,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445695858,0.40067,2497.7,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445696060,3.6429,2498.1,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445696364,0.40064,2497.9,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445696563,0.4611,2497.8,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445696856,0.4611,2497.8,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445697064,0.4007,2497.5,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445697251,0.40071,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445697564,0.40072,2497.4,2497.1,3.2158173]
["bitfinex-derivatives","ETHF0:USTF0",1730445697755,3.2078,2497.5,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445698059,0.40071,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445698257,0.82451,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445699056,0.4238,2497.4,2497.3,3.2157973]
["bitfinex-derivatives","ETHF0:USTF0",1730445699256,0.82451,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445700467,0.4238,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445700765,0.82451,2497.4,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445702661,0.40074,2497.2,2497.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445702866,0.4238,2497.4,2496.8,4.2550673]
["bitfinex-derivatives","ETHF0:USTF0",1730445702867,0.40079,2496.9,2496.8,4.2550673]
["bitfinex-derivatives","ETHF0:USTF0",1730445703163,3.2078,2497.3,2496.8,4.2550673]
["bitfinex-derivatives","ETHF0:USTF0",1730445703360,0.82451,2497.4,2497.2,3.2158073]
["bitfinex-derivatives","ETHF0:USTF0",1730445703555,0.4422,2497.6,2497.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445703759,0.4422,2497.6,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445704265,0.4274,2497.9,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445704468,0.4274,2497.9,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445704665,0.82804,2497.9,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445705062,0.4274,2497.9,2497.8,3.2157173]
["bitfinex-derivatives","ETHF0:USTF0",1730445705264,0.4274,2497.9,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445705564,0.82803,2497.9,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445705872,0.40068,2497.6,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445706073,0.4274,2497.9,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445706368,0.40068,2497.6,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445706766,0.4007,2497.5,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445707165,0.40069,2497.6,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445707467,0.40069,2497.6,2497.3,3.2157973]
["bitfinex-derivatives","ETHF0:USTF0",1730445707468,0.40069,2497.6,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445707674,0.40067,2497.7,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445708172,0.40067,2497.7,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445708173,3.6352,2497.9,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445708471,0.40069,2497.6,2497.3,3.2157873]
["bitfinex-derivatives","ETHF0:USTF0",1730445708966,3.6352,2497.9,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445709162,0.40069,2497.6,2497.3,3.2157873]
["bitfinex-derivatives","ETHF0:USTF0",1730445710168,0.40069,2497.6,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445710474,3.6352,2497.9,2497.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445710674,0.40069,2497.6,2497.3,3.2157873]
["bitfinex-derivatives","ETHF0:USTF0",1730445711178,0.40067,2497.7,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445711564,0.40067,2497.7,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730445711769,0.40068,2497.7,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445711977,3.6352,2497.9,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445711978,0.40068,2497.6,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445712274,3.6352,2497.9,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445712275,0.40071,2497.5,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445712470,0.4541,2497.5,2497.3,6.4235873]
["bitfinex-derivatives","ETHF0:USTF0",1730445712778,0.8548,2497.5,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445713477,0.8548,2497.5,2497.3,6.4235973]
["bitfinex-derivatives","ETHF0:USTF0",1730445713866,0.4541,2497.5,2497.3,6.4235973]
["bitfinex-derivatives","ETHF0:USTF0",1730445714071,0.4541,2497.5,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445714370,0.8548,2497.5,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445714771,3.6352,2497.9,2497.3,6.4235873]
["bitfinex-derivatives","ETHF0:USTF0",1730445714772,0.40069,2497.6,2497.3,6.4235873]
["bitfinex-derivatives","ETHF0:USTF0",1730445714971,0.4007,2497.5,2497.3,6.4235873]
["bitfinex-derivatives","ETHF0:USTF0",1730445715879,0.40069,2497.6,2497.3,6.4235873]
["bitfinex-derivatives","ETHF0:USTF0",1730445717270,0.40067,2497.7,2497.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445717470,0.85475,2497.8,2497.6,3.2157473]
["bitfinex-derivatives","ETHF0:USTF0",1730445717675,0.85475,2497.8,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445717982,0.4541,2497.8,2497.6,3.2157373]
["bitfinex-derivatives","ETHF0:USTF0",1730445718170,0.4541,2497.8,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445718371,0.85476,2497.8,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445719174,3.2078,2497.9,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445719481,3.2078,2497.9,2497.7,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730445719671,3.2078,2497.9,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445720471,3.2078,2497.9,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445720873,0.40066,2497.8,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445721077,0.40066,2497.8,2497.6,3.2157473]
["bitfinex-derivatives","ETHF0:USTF0",1730445721882,0.40065,2497.8,2497.6,3.2157473]
["bitfinex-derivatives","ETHF0:USTF0",1730445722179,3.2078,2497.9,2497.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445722384,3.2078,2497.9,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730445722385,0.82267,2497.7,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730445722579,0.422,2497.7,2497.5,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730445722776,0.422,2497.7,2497.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445722971,0.422,2497.7,2497.6,3.2157473]
["bitfinex-derivatives","ETHF0:USTF0",1730445723178,0.82266,2497.7,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445723488,0.422,2497.7,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445725382,3.2078,2497.9,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445725585,3.60844,2497.9,2497.6,3.2157373]
["bitfinex-derivatives","ETHF0:USTF0",1730445725985,3.60844,2497.9,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445726386,3.60844,2497.9,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445726684,3.2078,2497.9,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445726881,0.40061,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445727075,0.8642,2498.2,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445727288,0.40061,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445727482,1.26479,2498.2,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445727889,0.8642,2498.2,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445728089,0.4006,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445728383,0.4006,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445728384,1.26478,2498.2,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445729279,3.2078,2498.3,2498.2,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730445729482,3.2078,2498.3,2498.2,3.2156473]
["bitfinex-derivatives","ETHF0:USTF0",1730445730579,3.2078,2498.3,2498.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445730786,3.60837,2498.3,2498.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445731089,3.2078,2498.3,2498.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445731287,3.2078,2498.3,2498.2,3.2156473]
["bitfinex-derivatives","ETHF0:USTF0",1730445731794,0.40059,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445731981,0.40059,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445732182,3.60838,2498.3,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445732387,3.2078,2498.3,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445732893,3.60838,2498.3,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445733088,0.40059,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445734390,3.60838,2498.3,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445734595,0.40059,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445735091,0.40059,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445735794,0.40058,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445735987,0.40058,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445736191,0.40058,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445736390,0.40058,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445736586,0.40058,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445736884,3.60838,2498.3,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445737085,0.40059,2498.2,2498.0,3.2156773]
["bitfinex-derivatives","ETHF0:USTF0",1730445737285,0.40063,2498.0,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445737490,0.4461,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445737698,0.83943,2497.9,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445737884,0.83944,2497.9,2497.6,3.2157373]
["bitfinex-derivatives","ETHF0:USTF0",1730445738493,0.4388,2497.9,2497.8,3.2157173]
["bitfinex-derivatives","ETHF0:USTF0",1730445738987,0.84671,2498.1,2497.8,3.2157173]
["bitfinex-derivatives","ETHF0:USTF0",1730445739391,0.4461,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445739698,0.40063,2498.0,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445739992,0.4461,2498.1,2497.8,3.2157173]
["bitfinex-derivatives","ETHF0:USTF0",1730445740187,0.84671,2498.1,2497.8,3.2156973]
["bitfinex-derivatives","ETHF0:USTF0",1730445741191,0.4461,2498.1,2497.8,3.2156973]
["bitfinex-derivatives","ETHF0:USTF0",1730445741496,0.4461,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445741497,0.84671,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445741789,0.84671,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445741990,0.4461,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445742992,0.84671,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445743191,0.4461,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445743785,0.4461,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445744083,0.4461,2498.1,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445744688,0.4388,2498.2,2498.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445746789,0.4388,2498.2,2498.0,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445746987,0.4388,2498.2,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445747390,0.4388,2498.2,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445747391,0.40062,2498.0,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445747600,0.40062,2498.0,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445748687,0.4388,2498.2,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445748991,0.4006,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445750902,0.4006,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445751099,0.4006,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445751305,0.4006,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445751502,0.83939,2498.2,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445751896,0.4006,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445753596,0.4006,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445754003,0.83939,2498.2,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445754202,0.4006,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445754391,0.4006,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445755100,0.4388,2498.2,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445755501,0.4388,2498.2,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445756096,0.40061,2498.1,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445756906,0.40061,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445757611,0.40061,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445757808,0.40061,2498.1,2497.8,3.2157073]
["bitfinex-derivatives","ETHF0:USTF0",1730445758003,0.40061,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445758204,0.40061,2498.1,2497.9,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730445758804,0.40061,2498.1,2497.8,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445759116,0.4388,2498.2,2497.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445759301,0.4388,2498.2,2497.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730445759302,0.40067,2497.7,2497.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445759603,0.4335,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445760009,0.4335,2497.6,2497.3,6.4761673]
["bitfinex-derivatives","ETHF0:USTF0",1730445760428,0.4335,2497.6,2497.4,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445761623,0.4335,2497.6,2497.1,43.6150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445761834,0.4335,2497.6,2496.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730445761835,0.40073,2497.3,2496.7,3.60862]
["bitfinex-derivatives","ETHF0:USTF0",1730445762125,3.2078,2497.1,2496.5,4.1196673]
["bitfinex-derivatives","ETHF0:USTF0",1730445762422,0.4207,2497.0,2496.9,3.2158573]
["bitfinex-derivatives","ETHF0:USTF0",1730445762613,0.4207,2497.0,2496.9,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445763014,0.4207,2497.0,2496.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445763218,0.4207,2497.0,2496.8,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730445763923,3.6595,2497.5,2497.2,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730445764129,4.0602,2497.5,2497.2,3.2158073]
["bitfinex-derivatives","ETHF0:USTF0",1730445764325,4.0602,2497.5,2497.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445764627,4.0602,2497.5,2497.2,3.2158073]
["bitfinex-derivatives","ETHF0:USTF0",1730445764830,4.0602,2497.5,2497.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445765218,4.0602,2497.5,2497.2,3.2158073]
["bitfinex-derivatives","ETHF0:USTF0",1730445765616,3.6595,2497.5,2497.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445765823,3.2078,2497.5,2497.4,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445766419,3.2078,2497.5,2497.3,3.2157873]
["bitfinex-derivatives","ETHF0:USTF0",1730445767730,3.2078,2497.5,2497.4,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730445768125,3.2078,2497.5,2497.4,7.2197773]
["bitfinex-derivatives","ETHF0:USTF0",1730445768324,0.4207,2497.8,2497.5,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445768824,0.4207,2497.8,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730445770223,0.4207,2497.8,2497.5,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730445770632,0.4207,2497.8,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445770833,0.4207,2497.8,2497.7,3.2157273]
["bitfinex-derivatives","ETHF0:USTF0",1730445771031,0.4502,2497.9,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445771232,0.4502,2497.9,2497.7,3.2157273]
["bitfinex-derivatives","ETHF0:USTF0",1730445771427,0.4502,2497.9,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445771622,0.85084,2497.9,2497.5,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1730445771826,0.4502,2497.9,2497.4,4.1620673]
["bitfinex-derivatives","ETHF0:USTF0",1730445772034,0.4502,2497.9,2497.4,4.5627773]
["bitfinex-derivatives","ETHF0:USTF0",1730445772035,0.40067,2497.7,2497.4,4.5627773]
["bitfinex-derivatives","ETHF0:USTF0",1730445772224,0.4459,2497.6,2497.5,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730445772421,0.4459,2497.6,2497.4,4.1620673]
["bitfinex-derivatives","ETHF0:USTF0",1730445772625,0.4459,2497.6,2497.4,4.5627673]
["bitfinex-derivatives","ETHF0:USTF0",1730445773335,3.2720673,2498.3,2497.4,4.5627673]
["bitfinex-derivatives","ETHF0:USTF0",1730445773336,0.40027,2500.2,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445773534,3.2078,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445773721,3.60805,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445773928,4.0,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445776230,3.2078,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445776433,4.0,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445776832,4.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445777831,0.40024,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445778033,0.8679,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445778232,0.40025,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445778530,4.39945,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445778735,1.26812,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445778972,0.8679,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445779632,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445782140,0.40025,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445783031,3.2078,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445783234,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445785937,3.2078,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445786132,3.2078,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445786442,3.60803,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445786639,7.60723,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445788738,7.60723,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445788739,0.40028,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445788945,0.40025,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445789339,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445791846,0.8679,2500.5,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445792143,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445795144,3.2078,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445795145,0.40024,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445795350,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445796349,3.2078,2500.4,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445796544,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445798448,0.40026,2500.3,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445798650,0.8679,2500.5,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445799152,0.40026,2500.2,2500.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445799545,0.40024,2500.4,2500.1,3.2153373]
["bitfinex-derivatives","ETHF0:USTF0",1730445799741,1.26812,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445800551,0.8679,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445800746,1.26813,2500.5,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445800950,0.40023,2500.4,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445803851,6.8142673,2500.4,2499.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445804053,0.8679,2500.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445804054,0.40039,2499.4,2499.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445804244,3.2078,2499.6,2499.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445804556,3.2078,2499.6,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445804557,0.40046,2499.0,2498.9,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445804853,3.2078,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445805052,6.0228673,2499.3,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445805252,0.40047,2499.0,2498.7,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730445805453,0.40046,2499.0,2498.7,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730445805647,0.4516,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445806146,0.40047,2498.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445806357,0.4516,2499.2,2498.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445806549,0.40053,2498.6,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445806747,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445806948,0.40051,2498.7,2498.4,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730445807454,3.2078,2499.0,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445807657,0.40051,2498.7,2498.4,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730445807953,3.2078,2499.0,2498.2,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445808153,2.8150673,2499.1,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445808154,0.40058,2498.3,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445808343,0.40056,2498.4,2498.0,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445808746,0.4006,2498.2,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730445809057,0.40061,2498.1,2497.7,6.4235273]
["bitfinex-derivatives","ETHF0:USTF0",1730445809259,0.40063,2497.9,2497.7,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445809548,0.40064,2497.9,2497.5,3.6328573]
["bitfinex-derivatives","ETHF0:USTF0",1730445809753,3.2078,2498.1,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445809754,3.60841,2498.1,2497.7,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730445809957,3.60841,2498.1,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445809958,0.40062,2498.0,2497.6,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730445811444,0.40062,2498.0,2497.5,44.0321673]
["bitfinex-derivatives","ETHF0:USTF0",1730445811445,3.2078,2498.1,2497.5,44.0321673]
["bitfinex-derivatives","ETHF0:USTF0",1730445811643,0.40058,2498.3,2497.9,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730445812155,0.40058,2498.2,2497.8,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730445812359,0.40058,2498.3,2497.8,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730445812758,0.40056,2498.4,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445813255,0.40056,2498.4,2497.7,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445813653,0.40056,2498.4,2498.1,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445814359,3.60836,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445814556,3.60836,2498.4,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445814758,3.60836,2498.4,2497.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445815060,3.60836,2498.4,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445815954,0.40056,2498.4,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445816160,3.60836,2498.4,2498.0,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730445816756,0.40057,2498.3,2498.0,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730445818155,0.4388,2498.6,2497.7,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445818359,3.60836,2498.4,2498.1,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730445818553,4.04713,2498.6,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730445818753,0.83933,2498.6,2498.3,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730445818953,0.4388,2498.6,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445819259,0.4388,2498.6,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445819260,3.2078,2498.3,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445819463,0.40066,2497.8,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445819850,0.4402,2498.2,2497.6,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445820055,0.4006,2498.1,2497.5,44.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730445820451,0.40065,2497.9,2497.5,44.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730445820658,0.4402,2498.2,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730445820864,0.40062,2498.0,2497.6,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730445821465,1.00135,2498.5,2497.5,44.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730445821466,2.8150673,2499.7,2498.2,1.00146]
["bitfinex-derivatives","ETHF0:USTF0",1730445821662,2.8150673,2499.7,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445821663,3.60822,2499.3,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445821862,3.2078,2499.3,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730445822057,7.60982,2499.3,2498.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730445822369,3.60822,2499.3,2498.9,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730445822564,3.2078,2499.3,2499.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445822757,3.2078,2499.3,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445822758,0.85753,2499.2,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445824468,0.4571,2499.2,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445824668,0.85753,2499.2,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445826265,0.85753,2499.2,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730445827473,0.85753,2499.2,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445827664,3.6348,2499.6,2498.8,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445827865,0.427,2499.6,2499.4,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730445828070,0.427,2499.6,2499.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445828373,0.427,2499.6,2499.4,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730445829965,0.427,2499.6,2499.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445830169,0.4257,2499.8,2499.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445830470,0.82603,2499.8,2499.5,3.2154373]
["bitfinex-derivatives","ETHF0:USTF0",1730445830668,0.4257,2499.8,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730445831064,0.4257,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730445831669,0.4257,2499.8,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445831966,0.82603,2499.8,2499.5,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730445832162,0.82603,2499.8,2499.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1730445832573,0.40035,2499.7,2499.4,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1730445832771,0.40036,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445832970,3.644,2499.9,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445832971,0.40031,2499.9,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445833172,0.4443,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445833369,0.40031,2499.9,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445833978,0.4443,2500.1,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445834177,0.84443,2499.8,2499.5,3.2154373]
["bitfinex-derivatives","ETHF0:USTF0",1730445834470,0.4441,2499.8,2499.5,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445834671,0.4441,2499.8,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730445834873,0.4441,2499.8,2499.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445835171,0.40037,2499.6,2499.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445835475,0.40037,2499.6,2499.1,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445835683,0.40037,2499.6,2499.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445835974,0.40029,2500.1,2499.7,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730445836173,0.4417,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445836373,0.4417,2500.0,2499.8,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730445836877,0.842,2500.0,2499.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730445837377,0.842,2500.0,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730445837676,0.4417,2500.0,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730445838177,0.842,2500.0,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730445838777,0.842,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445838778,0.4417,2500.0,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445839077,0.842,2500.0,2499.7,3.60814]
["bitfinex-derivatives","ETHF0:USTF0",1730445839572,0.842,2500.0,2499.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730445839775,3.2078,2500.8,2499.8,6.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445839974,0.40019,2500.7,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445840170,0.4172,2500.8,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730445840478,0.4172,2500.8,2500.3,2.8150673]
["bitfinex-derivatives","ETHF0:USTF0",1730445840675,0.40021,2500.6,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730445841073,0.40023,2500.5,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730445841274,0.40023,2500.5,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730445841473,0.40021,2500.6,2500.3,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730445841775,0.40021,2500.6,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445841976,3.625,2500.8,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445842173,0.4002,2500.7,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445842882,0.4172,2500.8,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445843082,0.4172,2500.8,2500.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445843283,0.4172,2500.8,2500.3,6.4231073]
["bitfinex-derivatives","ETHF0:USTF0",1730445843580,0.4172,2500.8,2500.3,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730445844084,0.4172,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445844272,4.4164,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445844482,0.81737,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445844879,4.39939,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445845088,3.60792,2501.1,2500.4,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730445845277,3.60792,2501.1,2500.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445845278,4.0758,2501.1,2500.3,6.0228673]
["bitfinex-derivatives","ETHF0:USTF0",1730445845583,4.0758,2501.1,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445845584,4.47593,2501.1,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445845886,0.40014,2501.0,2500.4,0.83582]
["bitfinex-derivatives","ETHF0:USTF0",1730445846076,0.40014,2501.0,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730445846382,4.0758,2501.1,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445846383,4.47593,2501.1,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445846976,0.40014,2501.0,2500.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730445847179,0.40014,2501.0,2500.5,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730445848180,4.0758,2501.1,2500.0,2.66191]
["bitfinex-derivatives","ETHF0:USTF0",1730445848181,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445848379,0.4609,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445848587,0.9135,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445848783,1.3343,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730445850882,1.73452,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730445851088,1.3343,2500.5,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730445851781,1.3343,2500.5,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730445852085,1.3343,2500.5,2500.1,3.2153373]
["bitfinex-derivatives","ETHF0:USTF0",1730445852287,1.73452,2500.5,2500.1,3.2153373]
["bitfinex-derivatives","ETHF0:USTF0",1730445853188,1.3343,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445853382,0.40024,2500.4,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445853775,1.3343,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445853998,0.40025,2500.4,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445854182,1.3343,2500.5,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445854486,1.3343,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445854885,0.40024,2500.4,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445855787,1.3343,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445855990,0.40026,2500.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445856287,0.40026,2500.3,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445856688,1.3343,2500.5,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445856988,0.40026,2500.3,2500.0,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730445858177,1.3343,2500.5,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445858384,0.40035,2499.7,2499.4,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1730445858690,0.40035,2499.7,2499.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730445859190,0.9015,2499.8,2499.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730445859395,0.40036,2499.6,2499.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730445860791,1.00058,2500.4,2499.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730445860792,6.0228673,2500.6,2499.5,6.8158673]
["bitfinex-derivatives","ETHF0:USTF0",1730445860988,0.9015,2500.4,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730445861189,0.40029,2500.1,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730445862387,0.9015,2500.4,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730445862388,0.85564,2500.4,2500.2,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730445862589,3.2078,2500.6,2500.1,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730445862892,3.2078,2500.6,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445862893,0.40024,2500.4,2500.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730445863489,0.40025,2500.3,2500.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730445863692,0.40026,2500.3,2500.0,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730445863993,0.40028,2500.1,2500.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730445864292,0.4003,2500.0,2499.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730445864493,0.4003,2500.0,2499.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1730445864786,1.00054,2500.5,2499.7,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1730445864787,0.4271,2500.4,2499.7,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730445864993,0.4271,2500.4,2499.5,47.4694954]
["bitfinex-derivatives","ETHF0:USTF0",1730445864994,4.63493,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445865186,0.40036,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445866487,0.4271,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445866683,0.40034,2499.8,2499.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730445866886,0.40035,2499.7,2499.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730445867097,0.40036,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445869692,0.4271,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445869894,0.40036,2499.7,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445870086,0.4271,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445870087,0.40036,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445870595,0.4271,2499.9,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445871089,0.40036,2499.6,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445873897,0.40036,2499.6,2499.3,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730445874085,0.40039,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445874294,0.40039,2499.5,2499.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730445874688,0.40037,2499.6,2499.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730445875293,0.40037,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445875591,0.40038,2499.5,2499.3,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730445875795,0.40038,2499.5,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445876386,0.40039,2499.4,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445877700,0.40043,2499.2,2499.0,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730445879701,0.40045,2499.1,2498.9,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730445880296,0.40043,2499.2,2499.0,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730445880999,0.40043,2499.2,2498.8,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730445881000,0.4512,2499.4,2498.8,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730445881498,0.4004,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445881694,0.84378,2499.5,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445882899,0.40039,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445883099,0.40039,2499.4,2499.3,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445885002,0.84378,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445885203,0.4434,2499.5,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445885508,0.4004,2499.4,2499.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445885700,0.4004,2499.4,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445886000,0.4004,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445886503,0.40039,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445887298,0.4004,2499.4,2499.2,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730445888205,0.4004,2499.4,2499.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730445888206,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445888405,0.40042,2499.3,2499.1,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730445888803,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445888995,0.40044,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445889201,6.02087735,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445889400,0.40044,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445895903,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445896407,0.4004,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445897809,0.40041,2499.3,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445898201,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445898404,0.84379,2499.5,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730445900112,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445900610,0.40042,2499.3,2499.1,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730445901207,0.40042,2499.3,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445902210,0.4434,2499.5,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445902412,0.4004,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445902613,0.40044,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445903409,0.40044,2499.1,2499.0,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730445903710,0.40044,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445904104,3.25647735,2499.5,2499.0,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730445904310,0.40039,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445904613,0.4004,2499.4,2499.2,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730445905309,0.4434,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445905505,0.8711,2499.7,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445905711,0.8711,2499.7,2499.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445905712,0.8711,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445906006,0.4512,2499.7,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730445906201,0.85493,2499.8,2499.6,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730445906612,0.4546,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445906813,0.85493,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445907009,0.40035,2499.7,2499.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730445907221,0.85494,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445907615,0.40035,2499.7,2499.5,3.60817]
["bitfinex-derivatives","ETHF0:USTF0",1730445907810,0.4546,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445908016,3.23877735,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445908315,0.4004,2499.4,2499.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730445908711,0.4372,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445908907,0.4004,2499.4,2499.2,3.60822]
["bitfinex-derivatives","ETHF0:USTF0",1730445909307,0.40038,2499.5,2499.3,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730445909508,0.4372,2499.6,2499.5,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730445909714,0.4372,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445909715,0.85493,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445909920,0.4546,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730445910912,0.85493,2499.8,2499.6,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730445911107,0.4546,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445911412,0.4546,2499.8,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730445912013,0.40032,2499.9,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730445913023,0.4558,2500.1,2499.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730445913223,0.4003,2500.0,2499.8,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730445913615,0.4558,2500.1,2499.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730445913810,0.40032,2499.9,2499.7,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730445914322,0.40032,2499.9,2499.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730445914323,0.4558,2500.1,2499.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730445914515,0.40031,2500.0,2499.8,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730445915023,0.40031,2500.0,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730445915225,0.4558,2500.1,2499.9,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730445915525,6.02087735,2500.8,2500.0,6.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445915724,0.40023,2500.5,2500.2,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730445915920,0.40022,2500.5,2500.3,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730445916319,0.40022,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445916320,0.4002,2500.6,2500.4,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730445916525,1.3566,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445916917,1.3566,2500.7,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445917113,1.75679,2500.7,2500.5,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445917820,0.457,2500.7,2500.6,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730445918124,3.2078,2501.2,2500.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730445918425,3.2078,2501.2,2500.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730445918628,3.60791,2501.2,2500.7,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730445918824,3.2078,2501.2,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730445919721,3.2078,2501.2,2501.1,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730445919929,0.99992,2502.1,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730445919930,0.40003,2501.7,2501.4,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730445920225,0.40001,2501.8,2501.5,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730445920523,3.2078,2502.1,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730445920524,0.4,2501.9,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730445920724,4.12677735,2502.2,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730445920725,1.3137,2502.2,2501.6,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730445920929,3.2078,2502.1,2502.0,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445921223,3.60767,2502.7,2502.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730445921417,3.60767,2502.7,2502.4,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445921617,3.2078,2502.7,2502.4,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445921811,0.3999,2502.5,2502.4,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445922015,0.3999,2502.5,2502.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730445922016,3.2078,2502.5,2502.0,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730445922213,3.2078,2502.5,2501.9,3.26267735]
["bitfinex-derivatives","ETHF0:USTF0",1730445922214,3.60771,2502.5,2501.9,3.26267735]
["bitfinex-derivatives","ETHF0:USTF0",1730445922418,3.60771,2502.5,2502.1,3.21302735]
["bitfinex-derivatives","ETHF0:USTF0",1730445922419,0.3999,2502.5,2502.1,3.21302735]
["bitfinex-derivatives","ETHF0:USTF0",1730445922623,0.3999,2502.5,2502.1,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445923018,0.3999,2502.5,2502.1,6.42082735]
["bitfinex-derivatives","ETHF0:USTF0",1730445923225,3.2078,2502.8,2502.1,6.42082735]
["bitfinex-derivatives","ETHF0:USTF0",1730445923528,3.2078,2502.8,2502.1,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445923726,0.3999,2502.5,2502.1,6.42082735]
["bitfinex-derivatives","ETHF0:USTF0",1730445924121,0.39993,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445924430,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445924725,0.39992,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445925630,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445925824,0.39993,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445926018,0.39992,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445926717,0.39994,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445926918,0.85414,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445927320,0.4542,2502.3,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445928225,0.4542,2502.3,2501.9,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445928419,0.8518,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445928623,0.39998,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445928921,0.8518,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445929316,0.4,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445929519,0.39998,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445929817,0.39998,2502.0,2501.7,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730445930022,0.39997,2502.1,2501.7,6.42088735]
["bitfinex-derivatives","ETHF0:USTF0",1730445930622,0.4,2501.9,2501.7,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445930818,0.40001,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445931032,3.2078,2502.1,2501.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445931219,0.4001,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445931425,0.888,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445931625,0.4465,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445931825,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445932327,0.4465,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445932527,0.4465,2501.6,2501.0,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730445932528,0.40008,2501.4,2501.0,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730445932720,0.4465,2501.6,2501.0,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730445932923,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445933536,0.40012,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445934228,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445934427,0.40007,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445934627,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445935127,0.4465,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445935336,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445935527,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445935721,0.40012,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445936324,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445936520,0.40012,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445937228,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445938729,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445938930,0.40009,2501.3,2501.0,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730445940034,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445942438,3.2078,2501.5,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445942640,0.40011,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445943931,4.14525046,2501.6,2500.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445944135,0.4001,2501.3,2501.0,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730445944839,0.40008,2501.4,2501.1,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730445945042,3.6543,2501.6,2501.0,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445945238,0.40006,2501.5,2501.2,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730445946140,0.40006,2501.5,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445946540,0.4465,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445946740,0.40005,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445947043,0.40004,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445947745,0.40006,2501.5,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445948137,0.888,2501.7,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445948341,0.40005,2501.6,2501.3,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730445948641,0.84833,2501.7,2501.3,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730445948840,0.4483,2501.7,2501.6,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730445949036,0.39999,2502.0,2501.7,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730445949238,0.4344,2502.1,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730445949532,0.39998,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730445949938,0.4344,2502.1,2501.6,3.24967735]
["bitfinex-derivatives","ETHF0:USTF0",1730445950139,3.60775,2502.2,2502.0,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730445950543,3.60775,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730445950544,3.2078,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730445950844,0.39991,2502.4,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730445951247,0.4599,2502.5,2502.2,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730445951248,0.4599,2502.5,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730445951454,0.39989,2502.6,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730445952439,3.60767,2502.7,2502.4,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730445952650,0.3999,2502.5,2502.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445953349,0.3999,2502.5,2502.3,3.21299735]
["bitfinex-derivatives","ETHF0:USTF0",1730445953739,0.3999,2502.5,2502.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445953942,3.2078,2502.7,2502.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730445954142,0.39998,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445954342,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445955149,0.8882,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445955350,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445958148,4.39679,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445959244,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445960147,0.8882,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445960447,0.84586,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445960643,0.84586,2502.1,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730445960845,0.39998,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445961944,0.4459,2502.1,2501.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730445962144,0.39999,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445962351,0.39999,2502.0,2501.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730445963052,0.4459,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445963250,0.4459,2502.1,2501.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730445963546,0.4459,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445964153,0.39999,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445964649,0.39999,2502.0,2501.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730445964852,0.4459,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445965054,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445966156,0.39999,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445966449,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445966647,4.85659,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445967357,0.85979,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445969953,0.4598,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445970148,0.84587,2502.1,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730445970653,0.4459,2502.1,2501.8,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445970852,0.84587,2502.1,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730445971049,0.4459,2502.1,2501.8,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445971354,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445972555,4.39679,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445972754,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445973445,0.39998,2502.0,2501.8,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730445973852,0.84587,2502.1,2501.9,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730445975745,0.4459,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445976153,0.39999,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445976859,0.4459,2502.1,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445977055,0.39998,2502.0,2501.8,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730445977465,0.39998,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730445977755,0.84587,2502.1,2501.9,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730445977955,0.4459,2502.1,2501.8,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445978259,0.39998,2502.0,2501.8,3.21306735]
["bitfinex-derivatives","ETHF0:USTF0",1730445978456,0.39998,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445978658,0.39998,2502.0,2501.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1730445978854,0.99975,2502.5,2501.9,3.60779]
["bitfinex-derivatives","ETHF0:USTF0",1730445979051,3.2078,2502.7,2502.0,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445979052,0.8762,2502.6,2502.0,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445979258,0.39993,2502.3,2502.1,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730445979753,0.8762,2502.6,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730445979754,0.39991,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730445980954,1.27609,2502.6,2502.4,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730445981455,0.432,2502.6,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730445981654,4.05357,2502.7,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730445981655,3.60767,2502.7,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730445981856,0.39985,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730445982459,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730445982860,4.4988,2503.0,2502.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730445983062,0.39985,2502.8,2502.4,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730445983261,0.39988,2502.6,2502.4,0.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730445983458,0.39986,2502.8,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730445984168,4.4988,2503.0,2502.5,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445984361,4.0574,2503.0,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730445984664,0.39985,2502.8,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730445985063,0.39985,2502.9,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730445985263,0.39985,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730445985961,0.8496,2503.0,2502.5,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445986162,0.82552,2503.0,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445986365,0.3998,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730445987170,0.8968,2503.3,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445987171,0.39983,2503.0,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445987556,0.39981,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445987762,0.39982,2503.0,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445987964,0.39981,2503.1,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445988461,0.8968,2503.3,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445988661,0.39981,2503.1,2502.8,3.60764]
["bitfinex-derivatives","ETHF0:USTF0",1730445989077,0.39983,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445989364,0.39983,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730445989560,0.39986,2502.7,2502.5,3.21296735]
["bitfinex-derivatives","ETHF0:USTF0",1730445989761,0.4541,2502.8,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730445989957,0.85395,2502.8,2502.5,3.21296735]
["bitfinex-derivatives","ETHF0:USTF0",1730445990160,0.8968,2503.3,2502.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445990363,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730445990764,0.39981,2503.1,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730445991766,0.39981,2503.1,2502.9,3.21290735]
["bitfinex-derivatives","ETHF0:USTF0",1730445991970,0.39981,2503.1,2502.9,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445992263,0.39981,2503.1,2502.9,3.21290735]
["bitfinex-derivatives","ETHF0:USTF0",1730445992965,0.39981,2503.1,2502.9,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445993359,0.4541,2503.2,2502.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445993774,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730445993969,0.3998,2503.1,2502.7,3.21292735]
["bitfinex-derivatives","ETHF0:USTF0",1730445994171,0.4541,2503.2,2502.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445994376,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730445994564,0.4541,2503.2,2502.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445994868,0.4541,2503.2,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445995071,3.2078,2503.4,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445995271,3.60755,2503.4,2503.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445995573,0.39977,2503.3,2503.1,3.21287735]
["bitfinex-derivatives","ETHF0:USTF0",1730445995867,3.2078,2503.4,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445996066,3.60756,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730445996468,3.2078,2503.4,2503.3,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730445996663,3.60756,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730445996866,0.39977,2503.3,2503.1,3.21286735]
["bitfinex-derivatives","ETHF0:USTF0",1730445997770,0.39978,2503.2,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730445998278,0.39978,2503.2,2503.1,6.80827735]
["bitfinex-derivatives","ETHF0:USTF0",1730445999560,0.8546,2503.3,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730445999767,0.39978,2503.2,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446000178,0.39981,2503.1,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446000471,0.39981,2503.1,2502.9,6.42070735]
["bitfinex-derivatives","ETHF0:USTF0",1730446001068,1.2879,2503.3,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446001265,0.39981,2503.1,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446001474,0.39981,2503.1,2502.9,6.42070735]
["bitfinex-derivatives","ETHF0:USTF0",1730446001669,1.2879,2503.3,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446001670,0.39982,2503.0,2502.9,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446002175,0.39982,2503.0,2502.7,3.21292735]
["bitfinex-derivatives","ETHF0:USTF0",1730446002575,0.39985,2502.9,2502.7,3.21292735]
["bitfinex-derivatives","ETHF0:USTF0",1730446003081,0.39978,2503.3,2503.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446003372,0.39978,2503.2,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446003772,0.39978,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446004097,1.28348,2503.3,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446004275,1.28348,2503.3,2503.1,3.21287735]
["bitfinex-derivatives","ETHF0:USTF0",1730446005077,0.8837,2503.3,2503.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446005273,0.444,2503.7,2503.1,3.68677735]
["bitfinex-derivatives","ETHF0:USTF0",1730446005476,1.74302,2503.7,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446005664,1.74302,2503.7,2503.6,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446005863,1.3433,2503.7,2503.6,3.21279735]
["bitfinex-derivatives","ETHF0:USTF0",1730446006068,0.8829,2503.7,2503.6,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446006276,0.86007,2504.0,2503.6,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446006581,0.83855,2504.1,2503.8,3.21275735]
["bitfinex-derivatives","ETHF0:USTF0",1730446006770,0.83855,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446007467,0.39966,2504.0,2503.8,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446007868,0.83855,2504.1,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446008273,0.444,2504.3,2504.0,6.80667735]
["bitfinex-derivatives","ETHF0:USTF0",1730446008466,0.444,2504.3,2504.2,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446008868,0.84361,2504.3,2504.2,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446009074,0.444,2504.3,2504.2,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446009373,0.4159,2504.5,2504.2,10.01447735]
["bitfinex-derivatives","ETHF0:USTF0",1730446009575,0.39955,2504.7,2504.4,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446009768,0.83943,2504.8,2504.6,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446010164,0.4399,2504.8,2504.6,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446010367,0.39956,2504.6,2504.5,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446010573,0.4399,2504.8,2504.5,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446010971,0.39956,2504.6,2504.5,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446012075,0.39955,2504.7,2504.5,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446012280,0.4399,2504.8,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446012485,0.39959,2504.4,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446013476,0.4399,2504.8,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446013677,0.39959,2504.4,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446013875,0.4399,2504.8,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446013876,0.39958,2504.5,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446014080,0.4475,2504.4,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446014473,0.84709,2504.4,2504.3,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446014670,0.39961,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446015277,0.8471,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446015979,0.39962,2504.2,2504.1,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446016377,0.8655,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446016577,0.39964,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446017279,0.39963,2504.2,2503.9,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730446017870,0.8655,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446017871,0.39965,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446018088,0.39966,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446019980,0.8655,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446019981,0.39965,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446020186,0.8655,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446020385,0.39966,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446020587,0.8655,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446020781,0.39966,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446021978,0.39965,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446022284,0.39966,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446023587,0.39966,2504.0,2503.8,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446024185,0.39967,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446024491,0.81747,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446024982,0.39967,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446027082,0.39972,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446028883,0.9016,2503.8,2503.5,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730446029084,0.9016,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446029386,0.39972,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446029590,0.39971,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446029890,0.9016,2503.8,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446029891,1.3013,2503.8,2503.5,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1730446030078,0.3997,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446030280,0.39972,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446032089,0.39972,2503.6,2503.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730446032090,0.39982,2503.0,2502.7,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446032290,0.39982,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446032586,0.3998,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446032793,0.39979,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446033088,0.4356,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446033295,0.83538,2503.3,2503.1,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1730446034100,0.39978,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446034790,0.85328,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446035193,4.84848,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446035494,4.4487,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446035681,0.39983,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446040283,0.4535,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446040486,0.4356,2503.3,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446040687,0.4356,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446040887,0.4356,2503.3,2502.9,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446041190,0.4356,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446041191,0.83537,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446041693,0.83537,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446041899,0.83537,2503.3,2503.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730446042196,0.83537,2503.3,2503.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730446042497,0.39976,2503.4,2503.1,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730446042895,0.39978,2503.3,2503.1,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730446043090,0.39978,2503.3,2503.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730446043291,0.9102,2503.5,2503.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1730446043491,0.39976,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446043894,0.39976,2503.4,2503.1,4.02869]
["bitfinex-derivatives","ETHF0:USTF0",1730446044796,0.4496,2503.5,2503.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730446045098,0.39978,2503.2,2503.1,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730446045395,7.6518,2503.5,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446045592,3.6574,2503.5,2502.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730446045992,3.6574,2503.5,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446046187,3.6574,2503.5,2502.8,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730446046388,0.39979,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446046587,0.39976,2503.4,2502.9,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446046787,0.39976,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446047002,0.84935,2503.5,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446047300,0.85612,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446048089,0.4564,2503.6,2503.2,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730446048395,0.39974,2503.5,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446049189,0.85612,2503.6,2503.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446049593,0.39974,2503.5,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446049795,0.85613,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446050002,0.39974,2503.5,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446051005,0.85613,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446051603,0.39973,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446051899,0.39971,2503.7,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446052697,0.39973,2503.6,2503.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730446053103,0.8753,2503.8,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446053104,0.39971,2503.7,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446053398,0.39972,2503.6,2503.4,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730446054002,0.3997,2503.8,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446054202,0.3997,2503.8,2503.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730446054404,0.4569,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446054603,0.39971,2503.7,2503.5,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730446055101,0.4569,2504.0,2503.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730446055405,0.39971,2503.7,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446055605,0.39971,2503.7,2503.5,0.83983]
["bitfinex-derivatives","ETHF0:USTF0",1730446056696,0.4569,2504.0,2503.2,3.27267735]
["bitfinex-derivatives","ETHF0:USTF0",1730446056697,0.39977,2503.3,2503.2,3.27267735]
["bitfinex-derivatives","ETHF0:USTF0",1730446056899,0.39978,2503.3,2503.1,0.82229]
["bitfinex-derivatives","ETHF0:USTF0",1730446057108,0.39978,2503.3,2503.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730446057401,0.39978,2503.3,2503.1,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730446057705,0.9046,2503.5,2503.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730446057901,0.39976,2503.4,2503.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730446058101,0.39976,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446058403,0.39975,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446059309,1.30434,2503.5,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446059600,0.85964,2503.5,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446060607,0.4599,2503.5,2503.2,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730446061202,0.39976,2503.4,2503.2,4.05417]
["bitfinex-derivatives","ETHF0:USTF0",1730446062101,0.39975,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446062404,0.99939,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446062606,0.39981,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446063206,0.4281,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446063406,0.4281,2503.3,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446063703,0.39981,2503.1,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446064005,0.3998,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446064202,0.3998,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446064410,0.4281,2503.3,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446064606,0.3998,2503.1,2502.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446064909,0.3998,2503.1,2502.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730446066011,0.39979,2503.2,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446066215,0.39981,2503.1,2502.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730446066802,0.39979,2503.2,2502.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730446067199,0.3998,2503.1,2502.9,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730446067500,0.4281,2503.3,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446067501,0.39979,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446068202,0.39979,2503.2,2502.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446068512,0.39979,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446070300,0.4281,2503.3,2502.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446070612,0.4599,2503.5,2502.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446070810,0.4599,2503.5,2502.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730446071010,3.2078,2503.2,2502.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730446071201,0.39984,2502.9,2502.7,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730446071407,1.3029,2503.1,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446071601,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446072005,0.39985,2502.8,2502.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730446072318,4.11597735,2503.1,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446072500,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446074813,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446075011,0.39982,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446075012,0.39982,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446075207,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446075412,1.70271,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446076212,1.70271,2503.1,2502.5,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446076213,1.3029,2503.1,2502.5,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446076519,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446076817,1.3029,2503.1,2502.5,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446077015,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446077412,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446077610,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446077810,1.70271,2503.1,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446078315,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446078514,1.3029,2503.1,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446078715,0.39984,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446078917,0.39984,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446079215,0.39982,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446079415,0.39982,2503.0,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446079613,0.39982,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446079614,1.7027,2503.1,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446080114,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446080712,0.39982,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446080713,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446080912,1.70271,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446081516,1.3029,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446081810,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446082017,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446082618,1.3029,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446082820,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446084311,0.39986,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730446084515,0.4184,2502.7,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730446084821,0.4184,2502.7,2502.5,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730446085017,0.81827,2502.7,2502.5,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730446085321,0.81827,2502.7,2502.5,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730446085529,0.4184,2502.7,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446085716,0.4184,2502.7,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446086121,0.81826,2502.7,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446086417,0.4184,2502.7,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446087921,7.22747735,2502.7,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730446088120,0.3999,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730446088324,2.81307735,2502.5,2502.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730446088719,3.21297735,2502.5,2502.3,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730446088919,0.39992,2502.4,2502.2,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730446089120,3.21297735,2502.5,2502.3,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730446089313,2.81307735,2502.5,2502.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730446089520,0.9096,2502.6,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730446090418,3.23147735,2502.7,2502.5,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730446090419,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446090624,7.34307735,2503.2,2502.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730446090831,0.39983,2503.0,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446091130,0.39984,2502.9,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446091331,0.39982,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446091726,0.39983,2502.9,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446092626,7.34307735,2503.2,2502.6,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730446092928,4.53,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446093120,4.53,2503.2,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446093121,2.81307735,2502.9,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446093321,3.21291735,2502.9,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446093525,0.4571,2502.8,2502.6,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446094032,0.85696,2502.8,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446094232,0.39987,2502.7,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730446094432,0.8977,2502.7,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446094632,0.39992,2502.4,2502.2,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1730446094928,3.71077735,2502.7,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730446094929,0.39991,2502.5,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730446095222,0.39991,2502.5,2502.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730446095223,0.39991,2502.5,2502.2,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1730446095430,0.4487,2502.4,2502.2,0.85173]
["bitfinex-derivatives","ETHF0:USTF0",1730446095629,0.4487,2502.4,2502.3,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730446096319,0.84862,2502.4,2502.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730446096528,0.84862,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446096529,0.39993,2502.3,2502.1,3.60775]
["bitfinex-derivatives","ETHF0:USTF0",1730446096930,0.4487,2502.4,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446097125,0.4348,2502.2,2502.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730446097330,0.4348,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446097530,0.4348,2502.2,2502.1,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730446101631,0.83474,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446101826,0.4348,2502.2,2501.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730446102137,0.39997,2502.1,2501.9,0.84639]
["bitfinex-derivatives","ETHF0:USTF0",1730446102635,0.39998,2502.0,2501.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730446103135,0.8664,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446103342,0.39998,2502.0,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730446104735,0.4254,2501.9,2501.8,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730446105131,0.4348,2502.2,2502.1,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730446108325,3.6377,2502.7,2502.1,6.80987735]
["bitfinex-derivatives","ETHF0:USTF0",1730446108525,0.39989,2502.6,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730446108725,4.03757,2502.7,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730446109031,2.81307735,2502.9,2502.3,41.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730446109233,4.0718,2503.0,2502.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730446109533,0.39987,2502.7,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730446109739,0.4572,2502.9,2502.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730446109935,0.39985,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446110139,0.39985,2502.8,2502.6,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730446110739,0.39985,2502.8,2502.3,44.4671]
["bitfinex-derivatives","ETHF0:USTF0",1730446110936,0.39985,2502.8,2502.7,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730446112635,4.47162,2503.0,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446113138,0.39983,2502.9,2502.4,2.81307735]
["bitfinex-derivatives","ETHF0:USTF0",1730446113540,0.39983,2502.9,2502.7,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446114145,4.0718,2503.0,2502.3,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730446114443,0.39987,2502.7,2502.3,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730446114641,0.4421,2502.6,2502.5,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730446115538,3.6514,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446115539,4.05122,2503.0,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446115938,3.6514,2503.0,2502.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730446116236,3.2078,2503.0,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446116657,0.4421,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446117436,0.4547,2503.4,2503.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730446117634,0.9019,2503.4,2503.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730446117937,1.30166,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446118538,0.9019,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446118952,1.30165,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446119145,0.9019,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446119447,1.30167,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446120236,0.39978,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446120447,0.9019,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446120943,1.30166,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446121143,1.30166,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446121340,1.30166,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446121547,1.30166,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446121940,1.30166,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446122950,1.30166,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446123246,1.30166,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446124844,0.9019,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446125251,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446125547,0.9019,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446125548,1.30166,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446125741,1.30166,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446125942,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446127254,1.30166,2503.4,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446127748,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446128550,0.39977,2503.3,2502.8,6.02087735]
["bitfinex-derivatives","ETHF0:USTF0",1730446128741,0.39977,2503.3,2503.0,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446128948,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446131449,0.9019,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446131658,1.30166,2503.4,2503.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446132553,1.2964453,2503.2,2503.1,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446134756,2.1983453,2503.4,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446134960,2.1983453,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446134961,0.39977,2503.3,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446135456,2.1983453,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446135457,2.5981053,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446136256,0.39977,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446136453,2.5981053,2503.4,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446136752,0.39982,2503.0,2502.7,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730446136953,0.4461,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446137157,2.1806453,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446138957,0.8842,2502.9,2502.8,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446141060,1.2964453,2503.1,2502.8,8.4994453]
["bitfinex-derivatives","ETHF0:USTF0",1730446141262,4.5042453,2503.7,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446141263,2.9830153,2503.3,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446141455,1.2964453,2503.2,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446142661,1.6962353,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446142863,1.6962353,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446143369,1.6962353,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446143370,1.2964453,2503.2,2502.8,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730446143559,1.2868,2503.3,2502.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730446143560,1.2964453,2503.0,2502.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730446143757,1.2868,2503.3,2502.7,1.7156453]
["bitfinex-derivatives","ETHF0:USTF0",1730446143758,1.2964453,2503.1,2502.7,1.7156453]
["bitfinex-derivatives","ETHF0:USTF0",1730446143958,1.6962553,2503.1,2502.9,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446144461,1.6962553,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446144462,1.2964453,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446144768,1.2964453,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446144769,0.3998,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446145465,0.3998,2503.1,2502.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446145760,0.3998,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446148160,1.6962353,2503.2,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446148468,0.3998,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446148663,0.3998,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446149164,0.3998,2503.1,2502.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446149365,0.3998,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446150360,1.2964453,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446151369,1.6962353,2503.2,2503.0,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446151760,1.6962353,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446151761,1.2964453,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446155566,1.2964453,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446155769,1.2868,2503.3,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446155770,0.39982,2503.0,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446156075,1.2964453,2502.9,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446156278,1.7494453,2502.9,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446158377,0.453,2502.9,2502.8,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730446158771,0.453,2502.9,2502.8,1.6962753]
["bitfinex-derivatives","ETHF0:USTF0",1730446160071,0.453,2502.9,2502.8,4.9040753]
["bitfinex-derivatives","ETHF0:USTF0",1730446160673,2.1551453,2503.3,2502.8,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446160872,0.4248,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446161075,1.2964453,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446163180,0.4248,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446163386,0.4248,2503.2,2503.1,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446169481,1.2964453,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446169674,1.2964453,2503.8,2503.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446171989,1.6961453,2503.8,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446172184,1.6961553,2503.7,2503.5,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730446172381,1.6961653,2503.7,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446172578,0.4381,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446172781,0.83782,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446173083,0.4381,2503.6,2503.5,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446174486,0.4381,2503.6,2503.3,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446174487,0.4381,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446174786,2.1639453,2503.5,2503.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446176893,0.4381,2503.6,2503.3,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446177098,0.4381,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446181688,1.7345453,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446183698,0.4381,2503.6,2503.5,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446187405,0.83783,2503.6,2503.4,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446187610,0.39975,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446188001,1.29275,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446189510,1.29275,2503.4,2503.2,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730446189710,1.29275,2503.4,2503.2,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730446190118,0.893,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446190308,5.2908453,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446190508,5.2908453,2503.3,2502.8,2.1544453]
["bitfinex-derivatives","ETHF0:USTF0",1730446190509,0.39978,2503.2,2502.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446190809,1.6962553,2503.1,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446191006,0.8887,2503.0,2502.9,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446192803,0.8887,2503.0,2502.9,1.6962653]
["bitfinex-derivatives","ETHF0:USTF0",1730446195612,1.6962253,2503.2,2502.9,1.6962653]
["bitfinex-derivatives","ETHF0:USTF0",1730446195817,0.39972,2503.6,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446196012,0.4442,2503.5,2503.4,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446200409,1.2964453,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446200611,1.7250453,2503.9,2503.5,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446200805,1.6961653,2503.6,2503.4,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730446201016,5.05544416,2504.2,2503.4,4.9039953]
["bitfinex-derivatives","ETHF0:USTF0",1730446201017,1.306,2503.5,2503.4,4.9039953]
["bitfinex-derivatives","ETHF0:USTF0",1730446202425,1.306,2503.5,2503.4,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446202917,1.306,2503.5,2503.4,4.9039953]
["bitfinex-derivatives","ETHF0:USTF0",1730446203219,0.4212,2503.5,2503.4,4.9039953]
["bitfinex-derivatives","ETHF0:USTF0",1730446203415,42.49923874,2506.9,2503.4,5.8006906]
["bitfinex-derivatives","ETHF0:USTF0",1730446203416,1.2964453,2504.4,2503.4,5.8006906]
["bitfinex-derivatives","ETHF0:USTF0",1730446203610,3.2078,2504.5,2504.1,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446203611,1.2964453,2504.5,2504.1,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446203814,0.3996,2504.4,2504.1,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446204019,0.3996,2504.4,2504.1,4.9235453]
["bitfinex-derivatives","ETHF0:USTF0",1730446204020,1.6960453,2504.4,2504.1,4.9235453]
["bitfinex-derivatives","ETHF0:USTF0",1730446204212,1.2964453,2504.4,2504.1,4.9235453]
["bitfinex-derivatives","ETHF0:USTF0",1730446204514,0.39962,2504.2,2504.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730446204915,0.39961,2504.3,2504.1,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730446205119,0.39967,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446205307,0.87860841,2504.8,2503.8,5.3452453]
["bitfinex-derivatives","ETHF0:USTF0",1730446205308,1.2964453,2504.7,2503.8,5.3452453]
["bitfinex-derivatives","ETHF0:USTF0",1730446205513,1.2964453,2504.7,2504.1,4.5042453]
["bitfinex-derivatives","ETHF0:USTF0",1730446205712,1.2964453,2504.7,2504.3,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446205910,0.39959,2504.5,2504.3,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446206109,1.2964453,2504.7,2504.3,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446206514,1.2964453,2504.7,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446206515,0.39959,2504.4,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446206817,1.3233,2504.6,2504.2,2.1332653]
["bitfinex-derivatives","ETHF0:USTF0",1730446206818,0.39959,2504.5,2504.2,2.1332653]
["bitfinex-derivatives","ETHF0:USTF0",1730446207009,1.3233,2504.6,2504.2,2.1332653]
["bitfinex-derivatives","ETHF0:USTF0",1730446207010,0.39959,2504.4,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446207409,1.3233,2504.6,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446207610,0.39958,2504.5,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446207811,1.3233,2504.6,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446208012,0.3996,2504.4,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446208207,1.3233,2504.6,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446208417,0.39961,2504.3,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446208613,1.2964453,2504.8,2504.2,1.7336453]
["bitfinex-derivatives","ETHF0:USTF0",1730446208818,0.39956,2504.6,2504.5,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446209013,0.39955,2504.7,2504.5,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446209416,0.9056,2504.8,2504.6,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446209620,0.4343,2505.0,2504.6,1.6959953]
["bitfinex-derivatives","ETHF0:USTF0",1730446209621,0.39951,2504.9,2504.6,1.6959953]
["bitfinex-derivatives","ETHF0:USTF0",1730446209819,0.39951,2504.9,2504.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446210022,0.39951,2505.0,2504.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446210326,0.39951,2504.9,2504.7,5.3748453]
["bitfinex-derivatives","ETHF0:USTF0",1730446211320,0.39948,2505.1,2504.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446211518,0.39948,2505.1,2505.0,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446212226,1.2964453,2505.1,2504.8,1.2964453]
["bitfinex-derivatives","ETHF0:USTF0",1730446212422,0.39953,2504.8,2504.7,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730446212624,0.39953,2504.8,2504.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730446214128,0.99859,2505.5,2504.7,10.45673396]
["bitfinex-derivatives","ETHF0:USTF0",1730446214332,0.9035,2505.4,2505.1,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446214631,0.39946,2505.3,2505.1,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446214826,0.39946,2505.3,2505.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730446215223,0.4603,2505.6,2505.2,5.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730446215224,0.39941,2505.6,2505.2,5.25676]
["bitfinex-derivatives","ETHF0:USTF0",1730446215418,3.6272,2505.7,2505.3,3.20687396]
["bitfinex-derivatives","ETHF0:USTF0",1730446215419,3.60719,2505.7,2505.3,3.20687396]
["bitfinex-derivatives","ETHF0:USTF0",1730446215727,3.60719,2505.7,2505.3,6.41467396]
["bitfinex-derivatives","ETHF0:USTF0",1730446216131,3.60719,2505.7,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446216321,3.2078,2505.7,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446216928,0.39934,2506.0,2505.6,6.01523396]
["bitfinex-derivatives","ETHF0:USTF0",1730446217128,0.39934,2506.0,2505.7,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730446217329,0.39934,2506.0,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446217526,0.39933,2506.1,2505.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730446217725,0.39935,2506.0,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446217930,0.435,2506.2,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446218134,0.39933,2506.1,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446218323,0.39933,2506.1,2505.8,0.84686]
["bitfinex-derivatives","ETHF0:USTF0",1730446218526,0.39933,2506.1,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446218736,0.39935,2505.9,2505.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730446219427,0.435,2506.2,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446219428,0.99831,2506.1,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446219622,0.39942,2505.5,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446220835,0.39938,2505.7,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446221024,0.435,2505.8,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446221220,0.39942,2505.5,2505.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446221730,0.8832,2505.8,2504.9,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446221731,0.3994,2505.6,2504.9,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446222029,0.3995,2505.0,2504.9,3.24123396]
["bitfinex-derivatives","ETHF0:USTF0",1730446222327,0.39951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446222526,0.83481,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446222728,0.83481,2504.9,2504.5,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446222729,0.39956,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446224129,0.8835,2504.9,2504.3,3.26283396]
["bitfinex-derivatives","ETHF0:USTF0",1730446224327,0.39959,2504.4,2504.3,3.26283396]
["bitfinex-derivatives","ETHF0:USTF0",1730446224529,0.39959,2504.5,2504.3,6.47063396]
["bitfinex-derivatives","ETHF0:USTF0",1730446224721,0.4353,2504.9,2504.3,6.47063396]
["bitfinex-derivatives","ETHF0:USTF0",1730446225125,0.39959,2504.4,2504.3,6.47063396]
["bitfinex-derivatives","ETHF0:USTF0",1730446225531,0.39959,2504.4,2504.3,10.46343396]
["bitfinex-derivatives","ETHF0:USTF0",1730446226127,0.39959,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446226334,0.39959,2504.4,2504.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730446226335,0.39962,2504.2,2504.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730446228224,0.39964,2504.1,2504.0,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446228424,0.39964,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446228425,0.4402,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446228636,0.39966,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446232137,0.39969,2503.8,2503.7,3.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730446241538,0.39969,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446244349,0.8803,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446244550,0.39969,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446245944,0.39965,2504.1,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446246154,0.8448,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730446246350,0.39957,2504.6,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730446246548,0.39959,2504.5,2504.2,0.84072]
["bitfinex-derivatives","ETHF0:USTF0",1730446247347,0.39961,2504.3,2504.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730446247746,0.4452,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446247747,0.99891,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446247953,0.39963,2504.2,2504.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730446248143,0.39964,2504.1,2504.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730446249750,0.39964,2504.1,2504.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730446250153,0.8511,2504.4,2504.0,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1730446250154,0.39963,2504.2,2504.0,0.85085]
["bitfinex-derivatives","ETHF0:USTF0",1730446250453,0.4201,2504.4,2504.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730446250653,0.39964,2504.2,2504.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730446250854,0.39964,2504.1,2504.0,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1730446256573,0.8419,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446256574,1.84094,2504.3,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446256767,0.39969,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446258867,0.4479,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446259164,0.84756,2504.0,2503.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446259370,0.84756,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446259371,0.4479,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446259569,0.39969,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446260073,0.39968,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446260268,0.39968,2503.9,2503.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446260578,0.39968,2503.9,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446260772,0.39968,2503.9,2503.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446261576,0.39966,2504.0,2503.7,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446262468,0.39965,2504.1,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446262666,0.4524,2504.4,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446263270,0.39965,2504.1,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446264379,0.4524,2504.4,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446264680,0.39965,2504.1,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446265474,0.4524,2504.4,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446265773,0.39963,2504.2,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730446266077,0.39963,2504.2,2504.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730446267277,0.39963,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446267278,0.39969,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446267484,0.39969,2503.8,2503.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730446267977,0.4566,2504.0,2503.7,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730446268281,0.85626,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446268773,0.4566,2504.0,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446268974,0.39965,2504.1,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446269475,0.3996,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730446269681,0.3996,2504.4,2504.0,6.01523396]
["bitfinex-derivatives","ETHF0:USTF0",1730446269682,0.39959,2504.5,2504.2,1.30072]
["bitfinex-derivatives","ETHF0:USTF0",1730446269876,0.39959,2504.5,2504.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730446270069,2.80743396,2504.8,2504.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1730446270070,0.39953,2504.8,2504.6,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730446270272,0.39953,2504.8,2504.3,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730446270472,3.2078,2504.9,2504.4,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446270673,0.8741,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446270674,0.81559,2505.1,2504.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446270880,0.39946,2505.3,2505.0,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446271084,3.2078,2505.5,2504.9,47.71633396]
["bitfinex-derivatives","ETHF0:USTF0",1730446271377,0.39941,2505.6,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446271570,0.39941,2505.6,2505.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730446272085,0.81549,2505.7,2505.4,0.85822]
["bitfinex-derivatives","ETHF0:USTF0",1730446272385,0.3994,2505.6,2505.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730446272576,0.81549,2505.7,2505.4,0.85823]
["bitfinex-derivatives","ETHF0:USTF0",1730446273076,0.4161,2505.7,2505.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730446273283,0.39941,2505.6,2505.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730446273981,0.81549,2505.7,2505.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730446274185,3.24573396,2506.1,2505.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730446274186,0.39936,2505.9,2505.5,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730446274385,3.68003396,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446274586,0.39938,2505.8,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446274978,0.39938,2505.8,2505.5,4.05702]
["bitfinex-derivatives","ETHF0:USTF0",1730446275183,3.68003396,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446275381,0.39938,2505.8,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446275581,0.39936,2505.9,2505.5,4.05701]
["bitfinex-derivatives","ETHF0:USTF0",1730446276284,3.68003396,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446276285,0.8726,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446276477,0.39936,2505.9,2505.5,6.86444396]
["bitfinex-derivatives","ETHF0:USTF0",1730446276972,0.39935,2506.0,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730446277783,0.39936,2505.9,2505.5,6.86444396]
["bitfinex-derivatives","ETHF0:USTF0",1730446277984,0.39936,2505.9,2505.5,6.46503396]
["bitfinex-derivatives","ETHF0:USTF0",1730446278184,0.39935,2506.0,2505.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730446278385,0.39934,2506.0,2505.5,6.46503396]
["bitfinex-derivatives","ETHF0:USTF0",1730446278580,0.8726,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446278884,0.39939,2505.7,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446279080,3.68003396,2506.1,2505.5,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1730446279278,0.3994,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446279483,2.80743396,2505.9,2505.1,4.94293396]
["bitfinex-derivatives","ETHF0:USTF0",1730446279681,0.39944,2505.4,2505.1,4.94293396]
["bitfinex-derivatives","ETHF0:USTF0",1730446279883,0.39944,2505.4,2505.1,3.66193396]
["bitfinex-derivatives","ETHF0:USTF0",1730446280187,0.39943,2505.5,2505.1,4.06141396]
["bitfinex-derivatives","ETHF0:USTF0",1730446280385,3.6578,2505.8,2505.1,3.66193396]
["bitfinex-derivatives","ETHF0:USTF0",1730446280583,0.39943,2505.4,2505.1,3.66193396]
["bitfinex-derivatives","ETHF0:USTF0",1730446281086,0.39943,2505.4,2505.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730446281485,0.39943,2505.4,2505.1,1.25398]
["bitfinex-derivatives","ETHF0:USTF0",1730446281679,0.39945,2505.3,2505.1,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730446281884,0.4549,2505.3,2505.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730446282092,0.39946,2505.2,2505.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730446282286,0.85436,2505.3,2505.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730446283087,0.85436,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446283088,0.39946,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446283388,0.4549,2505.3,2504.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730446283591,0.4578,2505.2,2504.7,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730446283779,0.39953,2504.8,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446284185,0.8736,2505.2,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446284186,0.3995,2505.0,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446284484,0.8736,2505.2,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446284783,0.83692,2504.9,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446284988,0.4374,2504.9,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446285583,0.83692,2504.9,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446286587,0.4374,2504.9,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446286792,0.4374,2504.9,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730446286995,0.8736,2505.2,2504.8,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446286996,0.39948,2505.2,2504.8,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446287284,0.39947,2505.2,2504.8,3.20695396]
["bitfinex-derivatives","ETHF0:USTF0",1730446287484,0.39947,2505.2,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730446287878,0.4261,2505.3,2504.8,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446288078,0.39947,2505.2,2504.8,2.80743396]
["bitfinex-derivatives","ETHF0:USTF0",1730446288282,0.39947,2505.2,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730446288583,0.39947,2505.2,2504.8,3.20695396]
["bitfinex-derivatives","ETHF0:USTF0",1730446288994,0.39947,2505.2,2504.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730446289182,0.39947,2505.2,2504.8,3.20695396]
["bitfinex-derivatives","ETHF0:USTF0",1730446289183,0.39946,2505.2,2504.8,3.20695396]
["bitfinex-derivatives","ETHF0:USTF0",1730446289384,0.4261,2505.3,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446289582,0.39953,2504.8,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446289992,0.39952,2504.9,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446290191,0.4589,2504.8,2504.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446291195,0.4589,2504.8,2504.4,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730446291391,0.4589,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446291702,0.39959,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446292586,0.39959,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446292995,0.861,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446292996,0.39959,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446293191,0.861,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446293492,0.39959,2504.4,2504.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730446293685,0.39962,2504.2,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446294087,0.84552,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446294288,0.84552,2504.3,2504.0,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730446294498,0.39963,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446295092,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446295300,0.84552,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446295501,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446295996,0.39962,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446296200,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446296397,0.39962,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446297087,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446297288,0.39964,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446299209,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446299392,0.39963,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446300394,0.39964,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446300595,0.4459,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446300792,0.39964,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446301990,4.39324,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446302389,5.26104,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446303496,4.82254,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446303701,0.82894,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446305903,0.39967,2503.9,2503.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730446306203,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446307302,0.39967,2503.9,2503.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730446307497,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446308002,0.4293,2504.1,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446308405,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446310602,0.4293,2504.1,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446311001,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446311901,0.39967,2503.9,2503.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730446312302,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446313708,0.39966,2504.0,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446314006,0.39967,2503.9,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446314601,0.39966,2504.0,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446314797,0.4459,2504.3,2503.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730446315101,3.6074,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730446315306,3.6074,2504.4,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446316398,0.39961,2504.3,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446316597,3.6074,2504.4,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446316799,3.2078,2504.4,2504.2,1.27192]
["bitfinex-derivatives","ETHF0:USTF0",1730446317006,6.44083396,2504.8,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446317195,0.39957,2504.6,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730446317399,6.89353396,2504.8,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446317602,0.39955,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730446318012,6.89353396,2504.8,2504.2,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730446318208,0.39957,2504.6,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730446318410,0.39957,2504.6,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730446318601,0.39955,2504.7,2504.4,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730446318909,0.39955,2504.7,2504.4,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730446319112,6.86747396,2504.8,2504.5,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730446319406,0.4527,2504.8,2504.6,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730446319613,0.39951,2505.0,2504.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730446319809,0.39951,2505.0,2504.7,0.85323]
["bitfinex-derivatives","ETHF0:USTF0",1730446320207,3.20692396,2505.1,2504.8,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730446320407,3.20692396,2505.1,2504.8,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730446320408,0.3995,2505.0,2504.8,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730446320610,0.3995,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446320813,2.80743396,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446321008,0.39951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446321216,2.80743396,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446321409,3.20692396,2505.1,2504.8,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1730446322608,0.39946,2505.3,2505.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730446323010,4.1033,2505.4,2505.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730446323011,3.2078,2505.4,2505.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730446323210,0.39942,2505.5,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730446323413,0.39943,2505.5,2505.1,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1730446323919,0.39944,2505.4,2505.1,4.05717]
["bitfinex-derivatives","ETHF0:USTF0",1730446324104,0.39944,2505.4,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446324305,0.4312,2505.6,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446325106,0.39943,2505.4,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446325422,1.25771,2505.6,2505.3,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446325803,1.25771,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446326113,0.8583,2505.6,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446326316,1.25771,2505.6,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446326518,1.25771,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446326812,0.8583,2505.6,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446327009,0.8583,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446327010,0.39943,2505.5,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446327315,1.25771,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446328110,0.3994,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446328311,0.3994,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446328617,0.3994,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446328815,0.4396,2505.7,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446328816,0.83899,2505.7,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446329717,0.3994,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446329916,0.3994,2505.6,2505.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730446330208,0.3994,2505.6,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446330413,3.24703396,2505.7,2505.2,0.86006]
["bitfinex-derivatives","ETHF0:USTF0",1730446330610,3.24703396,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446330611,0.39951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446331222,2.80743396,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446331516,0.39951,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446331709,2.80743396,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446332018,0.3995,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446334222,0.39949,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446334518,0.39951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446335321,0.39951,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446337222,0.39949,2505.1,2504.8,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446337615,0.3995,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446337922,1.2907,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446338223,0.39949,2505.1,2504.8,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446339109,0.39949,2505.1,2504.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730446339312,0.453,2505.2,2504.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730446339522,0.453,2505.2,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730446339820,0.453,2505.2,2505.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446339821,0.39941,2505.6,2505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446340012,0.85241,2505.6,2505.3,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446340213,0.85241,2505.6,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446340416,0.453,2505.6,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446340619,0.85241,2505.6,2505.4,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446341023,0.39942,2505.5,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446341320,0.85241,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446341923,0.453,2505.6,2505.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446342221,0.453,2505.6,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446342422,0.8524,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446342621,0.453,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446343520,0.8524,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446343721,0.453,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446344523,0.8524,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446345116,0.453,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446346820,0.453,2505.6,2505.5,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1730446347924,0.453,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446348325,0.453,2505.6,2505.5,0.85002]
["bitfinex-derivatives","ETHF0:USTF0",1730446349028,0.453,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446350228,0.8524,2505.6,2505.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730446351827,0.8524,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446351828,0.39945,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446352027,0.39947,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446352226,0.39947,2505.2,2504.9,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730446352227,0.3995,2505.0,2504.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730446355230,0.4182,2505.1,2504.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730446355434,0.3995,2505.0,2504.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730446356235,0.39951,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446356432,3.20694396,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446356638,7.19894396,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446359334,7.19894396,2504.9,2504.2,3.25113396]
["bitfinex-derivatives","ETHF0:USTF0",1730446359335,0.39959,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446360339,4.39239,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446360741,4.85139,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446362736,0.85859,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446363039,4.85139,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446363433,0.85859,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446365931,0.459,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446366132,0.85859,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446366834,4.4518,2504.4,2503.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730446367045,0.39966,2504.0,2503.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730446367341,0.39969,2503.8,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446367540,2.80743396,2504.1,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446367738,0.39969,2503.8,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446368137,0.4331,2504.0,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446368330,0.39968,2503.9,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446368840,0.39969,2503.8,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446369337,0.39964,2504.2,2503.8,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446369544,0.39964,2504.2,2503.9,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1730446369741,3.6282,2504.3,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446369942,0.39965,2504.1,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446370343,3.6282,2504.3,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446370536,3.2078,2504.3,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446370946,3.60742,2504.3,2504.0,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730446371343,0.39964,2504.1,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446371637,0.39963,2504.2,2503.9,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1730446371839,0.39966,2504.0,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446372845,6.01523396,2504.3,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446372846,0.39965,2504.1,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446373042,6.01523396,2504.3,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446373245,0.39966,2504.0,2503.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730446374547,0.39968,2503.9,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446374743,0.39968,2503.9,2503.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730446374948,0.39969,2503.8,2503.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730446375839,0.39969,2503.8,2503.7,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446377345,0.3997,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446378347,2.80743396,2503.9,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446378547,4.08,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446378548,0.39971,2503.7,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446378847,0.39971,2503.7,2503.5,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730446379040,0.39971,2503.7,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446379238,0.39972,2503.6,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446379440,0.39971,2503.7,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446379648,6.88743396,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446379852,0.39972,2503.6,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446380442,0.39972,2503.7,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446380643,0.39972,2503.6,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446380843,7.88657396,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446380844,6.88743396,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446381143,0.39966,2504.0,2503.7,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446381449,0.39969,2503.8,2503.5,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730446381637,4.08,2504.1,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446381839,0.39967,2504.0,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446382043,0.39969,2503.8,2503.5,4.03432]
["bitfinex-derivatives","ETHF0:USTF0",1730446382246,6.88743396,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446382551,6.88743396,2504.1,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446382552,0.39968,2503.9,2503.7,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446382949,0.39968,2503.9,2503.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730446383752,0.3997,2503.8,2503.5,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730446384250,0.39968,2503.9,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730446384454,0.39969,2503.8,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446384754,6.88743396,2504.1,2503.5,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730446384952,6.88743396,2504.1,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446385248,2.80743396,2503.8,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446385450,0.3997,2503.8,2503.5,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730446385948,2.80743396,2504.0,2503.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446386150,2.80743396,2504.0,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730446386151,0.39968,2503.9,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730446386650,0.4528,2504.1,2503.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730446386841,0.4528,2504.1,2503.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730446386842,0.39966,2504.0,2503.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730446387648,0.39968,2503.9,2503.7,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730446388153,0.39968,2503.9,2503.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730446388349,0.4528,2504.1,2503.7,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1730446388549,0.39966,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446388751,0.39966,2504.0,2503.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730446388946,0.4528,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446389346,0.39966,2504.0,2503.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730446389747,0.39966,2504.0,2503.8,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730446391243,0.85245,2504.1,2503.8,3.60748]
["bitfinex-derivatives","ETHF0:USTF0",1730446391643,0.4528,2504.1,2504.0,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730446391848,3.6074,2504.4,2504.1,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730446392051,0.8619,2504.7,2504.3,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730446392255,0.445,2504.7,2504.2,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730446392450,3.25973396,2504.9,2504.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730446392451,0.4523,2504.9,2504.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730446392650,3.2078,2505.0,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730446392651,0.3995,2505.0,2504.6,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730446392849,0.39951,2504.9,2504.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730446393051,0.445,2505.1,2504.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730446393361,0.39952,2504.9,2504.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730446393748,2.80743396,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446393954,0.39956,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446394450,1.26356,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446394856,5.25636,2504.6,2503.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730446395054,0.39965,2504.1,2503.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730446395251,0.39967,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446397049,0.39972,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446397354,3.20715396,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446397552,3.20715396,2503.6,2503.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446397553,0.39975,2503.4,2503.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446397753,2.80743396,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446397754,0.4232,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446397956,0.39979,2503.2,2502.9,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730446398155,0.4232,2503.1,2502.9,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1730446398558,0.4232,2503.1,2503.0,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446399061,0.86034,2503.5,2503.1,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446399362,0.444,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446399657,0.444,2503.5,2503.2,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446400166,0.444,2503.5,2503.3,0.82186]
["bitfinex-derivatives","ETHF0:USTF0",1730446400462,0.444,2503.5,2503.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730446400957,4.1119,2503.8,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446400958,3.2078,2503.8,2503.5,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446401160,0.39967,2504.0,2503.6,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730446401364,1.25975,2504.1,2503.8,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446401556,1.25975,2504.1,2503.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730446401748,0.39966,2504.0,2503.7,4.0296]
["bitfinex-derivatives","ETHF0:USTF0",1730446402258,0.39968,2503.9,2503.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730446404865,0.39969,2503.9,2503.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730446405963,2.80743396,2504.0,2503.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730446406261,3.20709396,2504.0,2503.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730446406468,0.39968,2503.9,2503.7,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730446409564,0.444,2504.1,2503.9,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730446409858,0.39963,2504.2,2504.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730446410061,0.39963,2504.2,2504.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730446410257,2.80743396,2504.2,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446410460,0.4256,2504.1,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446410653,0.39969,2503.8,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446410856,0.39968,2503.9,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446411064,0.39967,2503.9,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446412762,0.39966,2504.0,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446412962,0.39967,2503.9,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446413769,0.4256,2504.1,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446413969,0.39969,2503.8,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446414465,0.39968,2503.9,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446415961,3.2078,2504.3,2503.7,4.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730446416167,0.39964,2504.1,2503.8,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730446416371,0.39963,2504.2,2503.9,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446416765,3.2078,2504.3,2503.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730446416766,0.39962,2504.3,2503.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730446417062,0.39962,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446417371,0.4402,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446417669,0.4402,2504.5,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446418065,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446418467,0.39962,2504.2,2504.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730446419270,0.4402,2504.5,2504.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730446419470,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446419974,0.39962,2504.2,2504.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730446420169,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446423169,0.4402,2504.5,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446423375,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446425271,0.4402,2504.5,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446425471,0.39962,2504.3,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446425770,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446425972,0.39962,2504.3,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446426375,0.4402,2504.5,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446426567,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446427573,0.39962,2504.3,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446427975,0.4402,2504.5,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446428164,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446429578,0.39962,2504.3,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446430271,2.80743396,2504.4,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446430579,0.39962,2504.2,2504.1,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730446430772,0.39962,2504.2,2504.1,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730446434271,0.39962,2504.2,2504.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730446434672,2.80743396,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446434873,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446435175,0.4575,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446435571,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446435978,0.4575,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446436674,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446437581,0.4575,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446437881,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446439277,0.4575,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446439477,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446440185,0.4575,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446440384,0.85714,2504.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446440876,4.4511,2504.1,2503.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730446441081,4.4511,2504.1,2503.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730446441082,0.3997,2503.7,2503.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730446441477,0.8511,2503.7,2503.6,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730446441679,0.8511,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446442183,0.8511,2503.7,2503.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730446442184,5.74172848,2503.7,2503.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730446442384,0.39975,2503.4,2503.3,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730446442586,0.39975,2503.4,2503.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1730446442784,0.39978,2503.2,2503.1,1.71122848]
["bitfinex-derivatives","ETHF0:USTF0",1730446442994,1.29592848,2503.4,2503.1,1.71122848]
["bitfinex-derivatives","ETHF0:USTF0",1730446443198,1.29592848,2503.4,2503.2,1.73172848]
["bitfinex-derivatives","ETHF0:USTF0",1730446443199,0.39975,2503.4,2503.2,1.73172848]
["bitfinex-derivatives","ETHF0:USTF0",1730446443597,2.17652848,2503.6,2503.2,1.73172848]
["bitfinex-derivatives","ETHF0:USTF0",1730446443801,0.431,2503.6,2503.3,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446444002,0.39974,2503.5,2503.3,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446444203,1.69566848,2503.5,2503.2,2.57509848]
["bitfinex-derivatives","ETHF0:USTF0",1730446444705,1.69566848,2503.5,2503.2,2.17532848]
["bitfinex-derivatives","ETHF0:USTF0",1730446445200,1.29592848,2503.5,2503.2,2.57510848]
["bitfinex-derivatives","ETHF0:USTF0",1730446445501,1.69566848,2503.5,2503.2,2.17532848]
["bitfinex-derivatives","ETHF0:USTF0",1730446445703,1.29592848,2503.4,2503.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730446445997,0.39978,2503.3,2503.1,4.91902848]
["bitfinex-derivatives","ETHF0:USTF0",1730446446190,0.85958,2503.3,2503.1,5.37512848]
["bitfinex-derivatives","ETHF0:USTF0",1730446446692,0.85958,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446446897,0.4598,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446448003,0.85957,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446448404,0.4598,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446448708,4.93352848,2503.9,2503.2,8.49892848]
["bitfinex-derivatives","ETHF0:USTF0",1730446448900,0.3997,2503.8,2503.6,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446449197,5.33320848,2503.9,2503.7,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446449502,0.39968,2503.9,2503.7,1.74162848]
["bitfinex-derivatives","ETHF0:USTF0",1730446449697,1.69560848,2503.9,2503.8,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730446449897,1.29592848,2503.9,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446450199,0.4295,2504.0,2503.3,42.54162848]
["bitfinex-derivatives","ETHF0:USTF0",1730446450200,1.29592848,2503.6,2503.3,42.54162848]
["bitfinex-derivatives","ETHF0:USTF0",1730446450402,1.69563848,2503.7,2503.4,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446450606,0.39971,2503.7,2503.4,2.13037848]
["bitfinex-derivatives","ETHF0:USTF0",1730446450997,1.75432848,2503.8,2503.4,2.13037848]
["bitfinex-derivatives","ETHF0:USTF0",1730446450998,1.75432848,2503.8,2503.4,1.73062848]
["bitfinex-derivatives","ETHF0:USTF0",1730446451301,0.39974,2503.5,2503.4,1.73062848]
["bitfinex-derivatives","ETHF0:USTF0",1730446451701,1.69566848,2503.5,2503.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730446451900,0.39975,2503.4,2503.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446453100,0.83583,2503.6,2503.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446453306,0.39971,2503.7,2503.5,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446453605,1.73202848,2503.9,2503.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730446453794,1.73202848,2503.9,2503.6,1.72532848]
["bitfinex-derivatives","ETHF0:USTF0",1730446454203,0.3997,2503.7,2503.6,1.72532848]
["bitfinex-derivatives","ETHF0:USTF0",1730446454599,0.3997,2503.7,2503.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730446455195,1.29592848,2503.8,2503.5,1.29592848]
["bitfinex-derivatives","ETHF0:USTF0",1730446455399,0.39972,2503.7,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446455605,0.3997,2503.7,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446455800,1.29592848,2503.8,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446456001,0.39972,2503.6,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446456195,0.39971,2503.7,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446456398,0.3997,2503.7,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446456604,0.39972,2503.6,2503.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730446457107,0.39972,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446459006,0.39972,2503.6,2503.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446459207,0.4516,2503.5,2503.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446459412,0.85134,2503.5,2503.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730446461602,0.85134,2503.5,2503.2,4.02697]
["bitfinex-derivatives","ETHF0:USTF0",1730446461603,0.39977,2503.3,2503.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730446461802,0.4516,2503.5,2503.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730446461803,0.453,2503.4,2503.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730446462004,0.39977,2503.3,2503.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730446462204,0.39977,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446462405,0.39977,2503.3,2503.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730446462406,3.9952,2503.3,2503.0,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730446462603,0.39981,2503.1,2502.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730446463117,0.4259,2503.0,2502.9,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730446464217,0.82572,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446465311,0.4259,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446465512,0.82572,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446465726,0.4259,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446466715,2.80826488,2503.5,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446466716,0.39971,2503.7,2503.3,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446466924,0.39971,2503.7,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446467416,0.39974,2503.5,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446468617,0.4285,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446468825,0.39974,2503.5,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446469915,0.4285,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446470115,0.39974,2503.5,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446470826,0.4285,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446471026,0.82823,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446471221,0.39974,2503.5,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446471520,0.4285,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446471724,0.82823,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446473923,0.4285,2503.6,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446474126,0.39974,2503.5,2503.4,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1730446475933,0.39974,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446477823,0.82823,2503.6,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446478224,0.39974,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446478527,1.29622839,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446479534,1.69596839,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446480824,1.29622839,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446481231,1.69596839,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446481723,1.29622839,2503.5,2503.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730446482340,1.29622839,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446482341,1.69596839,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446482640,1.69596839,2503.5,2503.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446482932,0.39975,2503.4,2503.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446483736,1.29622839,2503.5,2503.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446483925,0.39975,2503.4,2503.3,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446484735,1.69597839,2503.4,2503.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730446484931,0.39977,2503.3,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446486437,2.54738839,2503.4,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446486637,0.39977,2503.3,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446487539,2.12668839,2503.4,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446488139,1.72692839,2503.4,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446488340,0.39977,2503.3,2503.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730446488541,0.39975,2503.4,2503.2,1.71402839]
["bitfinex-derivatives","ETHF0:USTF0",1730446488741,0.4285,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446489041,0.39967,2503.9,2503.6,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446489245,3.2078,2504.1,2503.8,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446489839,3.60745,2504.1,2503.8,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446490040,0.39966,2504.0,2503.8,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446491843,3.2078,2504.1,2503.8,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492041,3.2078,2504.1,2504.0,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492251,0.39962,2504.3,2504.0,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492443,0.39962,2504.3,2503.9,4.90369839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492444,0.39961,2504.3,2504.2,4.50402839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492632,1.29622839,2504.5,2504.2,4.50402839]
["bitfinex-derivatives","ETHF0:USTF0",1730446492837,0.3996,2504.4,2504.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730446493034,0.3996,2504.4,2504.3,1.29622839]
["bitfinex-derivatives","ETHF0:USTF0",1730446494447,0.39959,2504.5,2504.2,6.8967588]
["bitfinex-derivatives","ETHF0:USTF0",1730446494644,0.39959,2504.4,2504.2,6.8967588]
["bitfinex-derivatives","ETHF0:USTF0",1730446496236,0.99866,2505.3,2504.2,6.8967588]
["bitfinex-derivatives","ETHF0:USTF0",1730446496237,0.99863,2505.4,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730446496437,0.99863,2505.4,2504.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446496438,0.867,2505.3,2504.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446496651,0.39949,2505.1,2504.7,1.26864]
["bitfinex-derivatives","ETHF0:USTF0",1730446496949,0.39949,2505.1,2504.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446497743,0.3995,2505.0,2504.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446499749,0.3995,2505.0,2504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730446500247,0.867,2505.3,2504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730446500441,0.39949,2505.1,2504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730446500644,0.867,2505.3,2504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730446500645,0.39948,2505.2,2504.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730446500842,3.26547,2506.3,2505.1,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446500843,0.39936,2505.9,2505.1,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446501052,0.84594,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446501241,0.4466,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446501440,0.4466,2506.0,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446501441,0.84594,2506.0,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446501641,0.39933,2506.1,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446502251,0.39935,2506.0,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446502451,0.39933,2506.1,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446504251,0.4229,2506.2,2505.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446504442,0.4466,2506.4,2506.0,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446504654,0.3993,2506.3,2506.2,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446505152,0.4466,2506.4,2506.2,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446505656,0.4425,2506.7,2506.2,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446505855,0.39925,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446506352,0.86307708,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446506554,0.4195,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446507048,0.81868,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446508458,0.4195,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446510449,0.81868,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446510755,0.4446,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446510946,0.81781,2507.5,2507.0,7.1949288]
["bitfinex-derivatives","ETHF0:USTF0",1730446511143,3.26274,2508.5,2507.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446511144,0.39909,2507.6,2507.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446511354,0.4418,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446511553,0.39908,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446512548,0.39907,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446512748,0.39908,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446513042,0.4418,2507.9,2507.2,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446513243,3.6496,2507.9,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446513449,0.39913,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446514045,0.39913,2507.3,2507.2,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446514245,0.39912,2507.4,2507.2,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446514652,0.39913,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446515150,3.9888,2507.3,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446515349,3.9888,2507.3,2506.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730446515350,0.39923,2506.7,2506.5,4.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730446515556,4.1671588,2507.2,2506.5,3.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730446515958,0.3992,2506.9,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446516755,1.3602,2507.2,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446516756,0.39922,2506.8,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446516954,3.8048688,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446517153,0.39924,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446517752,0.39923,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446517951,0.39924,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446518161,0.39924,2506.6,2504.8,3.00561284]
["bitfinex-derivatives","ETHF0:USTF0",1730446518162,0.39929,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446518553,4.38969,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446518760,0.39937,2505.8,2505.6,3.2445588]
["bitfinex-derivatives","ETHF0:USTF0",1730446519150,0.39937,2505.8,2505.5,4.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730446519151,2.8069588,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446519360,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446519361,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446519556,0.39938,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446519757,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446519964,0.3994,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446520557,0.39943,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446520763,0.39944,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446520955,0.39945,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446521464,0.39943,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446521666,2.8069588,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446521861,0.39945,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446522368,7.1984088,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446523071,0.39945,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446523459,3.2078,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446523660,0.39939,2505.7,2505.2,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730446523858,0.39939,2505.7,2505.3,3.2064088]
["bitfinex-derivatives","ETHF0:USTF0",1730446524161,0.8917,2505.9,2505.4,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730446524162,1.29106,2505.9,2505.4,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730446524364,3.6335,2506.3,2505.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446524568,3.6335,2506.3,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730446524569,0.39933,2506.1,2505.6,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730446524867,0.39935,2506.0,2505.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446525065,0.39935,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446525263,0.39933,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446525659,4.0808,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446525860,4.05439,2506.3,2505.8,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730446526367,4.05439,2506.3,2505.8,4.04785]
["bitfinex-derivatives","ETHF0:USTF0",1730446526866,0.39932,2506.2,2505.8,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1730446527263,0.4473,2506.3,2505.8,4.04787]
["bitfinex-derivatives","ETHF0:USTF0",1730446527473,0.8466,2506.3,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446527767,0.4473,2506.3,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446528363,0.39932,2506.1,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446528865,0.39931,2506.2,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446530776,0.39934,2506.0,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446530977,0.39933,2506.1,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446531770,0.39932,2506.1,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446532877,0.39931,2506.2,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446533168,0.4473,2506.3,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446533367,3.2509588,2506.6,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446533569,0.39931,2506.2,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446534573,0.4392,2506.5,2505.8,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730446534876,0.39928,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446536073,0.3993,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446537176,0.4392,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446537368,0.3993,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446537568,0.39929,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446537971,0.4392,2506.5,2505.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730446538276,0.4392,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446538277,0.39935,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446540773,7.6233,2505.9,2505.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730446540973,2.8069588,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446541172,0.39948,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446541473,0.39948,2505.1,2504.5,0.81937]
["bitfinex-derivatives","ETHF0:USTF0",1730446541474,0.39953,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446541681,0.39952,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446541876,0.8246,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446544078,0.39951,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446544283,0.4251,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446544480,0.39952,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446544777,0.4251,2505.0,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446544973,0.39952,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446545476,0.449,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446545681,3.6346,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446545984,0.39945,2505.3,2504.8,3.2064788]
["bitfinex-derivatives","ETHF0:USTF0",1730446546170,3.6346,2505.4,2504.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730446546171,3.2078,2505.4,2504.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730446546481,0.39939,2505.7,2505.2,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730446546683,0.4255,2505.8,2505.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730446546879,0.39942,2505.6,2505.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730446547079,0.39942,2505.6,2505.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730446547274,0.39942,2505.6,2505.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730446547677,0.39942,2505.6,2505.3,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730446548080,0.4255,2505.8,2505.3,44.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730446548291,0.39938,2505.8,2505.3,47.6732988]
["bitfinex-derivatives","ETHF0:USTF0",1730446548585,0.4265,2506.0,2505.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730446548777,0.39939,2505.7,2505.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730446549381,0.4265,2506.0,2505.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730446549687,0.39938,2505.8,2505.4,4.04342]
["bitfinex-derivatives","ETHF0:USTF0",1730446549981,2.8069588,2505.9,2505.0,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446550181,3.6343,2506.0,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446550182,0.39944,2505.4,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446550383,0.39947,2505.2,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446550687,0.4571,2505.6,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446550891,0.39945,2505.3,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446551080,0.8911,2505.6,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446551384,0.39947,2505.2,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446551684,0.39946,2505.3,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446552381,0.39944,2505.4,2505.0,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730446552589,0.39943,2505.5,2505.0,6.4385588]
["bitfinex-derivatives","ETHF0:USTF0",1730446552783,0.39943,2505.5,2505.1,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730446553981,0.4571,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446554288,2.8069588,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446554494,0.39943,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446555288,0.416,2505.8,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446555488,0.39941,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446558794,0.39938,2505.8,2505.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446558997,0.39935,2505.9,2505.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446559195,0.39938,2505.7,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446560198,0.39938,2505.8,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446560400,0.39935,2505.9,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446560707,0.39937,2505.8,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446561197,4.03364,2506.0,2505.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730446561604,0.39935,2505.9,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446561806,4.03365,2506.0,2505.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730446562405,3.6343,2506.0,2505.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446562707,3.6343,2506.0,2505.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730446562708,4.03365,2506.0,2505.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730446563204,22.49357666,2514.5,2505.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446563205,2.8069588,2506.8,2505.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446563399,0.8745,2506.8,2506.1,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446563598,3.6814588,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446563805,3.6814588,2506.8,2506.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730446564014,0.39928,2506.4,2506.1,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730446564514,0.39931,2506.2,2506.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730446564810,6.0147588,2506.6,2505.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730446564811,0.4336,2506.3,2505.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730446565008,0.39931,2506.2,2505.8,0.83567]
["bitfinex-derivatives","ETHF0:USTF0",1730446565410,0.4336,2506.3,2505.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730446565913,0.39931,2506.2,2505.8,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730446566509,0.4336,2506.3,2505.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730446566718,0.4189,2506.2,2505.7,4.5168]
["bitfinex-derivatives","ETHF0:USTF0",1730446566906,0.39936,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446567513,0.8651,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446567514,0.39934,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446567698,0.8651,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446567699,0.39936,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446568303,0.8651,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446568704,0.39936,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446569111,0.8651,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446569815,0.8651,2506.2,2505.7,6.4141388]
["bitfinex-derivatives","ETHF0:USTF0",1730446569816,0.39933,2506.1,2505.7,6.4141388]
["bitfinex-derivatives","ETHF0:USTF0",1730446570016,0.39933,2506.1,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446571104,0.4189,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446571310,0.81821,2506.2,2505.8,0.84657]
["bitfinex-derivatives","ETHF0:USTF0",1730446572214,0.81821,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446572215,0.4189,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446572409,0.81822,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446572616,0.81822,2506.2,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730446572811,0.4189,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446573015,0.4189,2506.2,2505.9,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730446573211,0.39932,2506.1,2505.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730446573417,0.81821,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446573611,0.81821,2506.2,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730446574116,0.39933,2506.1,2505.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730446574312,0.81821,2506.2,2505.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730446575213,0.4189,2506.2,2505.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730446575413,0.8329,2506.3,2505.9,3.2063088]
["bitfinex-derivatives","ETHF0:USTF0",1730446575614,0.39931,2506.2,2505.9,3.2063088]
["bitfinex-derivatives","ETHF0:USTF0",1730446576015,0.4336,2506.3,2505.9,3.2063088]
["bitfinex-derivatives","ETHF0:USTF0",1730446576221,0.39931,2506.2,2505.9,3.2063088]
["bitfinex-derivatives","ETHF0:USTF0",1730446576418,0.39933,2506.1,2505.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446576821,0.39933,2506.1,2505.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730446577022,0.39933,2506.1,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446577406,0.4336,2506.3,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446577612,0.39931,2506.2,2505.8,0.84656]
["bitfinex-derivatives","ETHF0:USTF0",1730446578008,0.4336,2506.3,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446578315,0.39935,2506.0,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446578815,0.4336,2506.3,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446579011,0.39933,2506.1,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446579316,0.39934,2506.1,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446579913,0.4336,2506.3,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446580113,0.39934,2506.0,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446580518,0.4336,2506.3,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446580719,0.3993,2506.2,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446581020,0.39933,2506.1,2505.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730446581619,0.39934,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446581917,0.4521,2506.0,2505.7,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730446582115,0.4521,2506.0,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730446582316,0.39933,2506.1,2505.8,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730446583214,0.8857,2506.3,2505.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446583424,0.8329,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446583713,0.8329,2506.3,2506.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730446583919,0.8329,2506.3,2506.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730446584715,0.83289,2506.3,2506.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730446591424,0.8329,2506.3,2506.1,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730446592933,0.39925,2506.6,2506.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730446593233,0.8608,2506.9,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446593433,0.39923,2506.7,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446593641,0.39921,2506.8,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446593828,0.39924,2506.7,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446594135,0.39924,2506.7,2506.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446594324,0.8608,2506.9,2506.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446594529,0.8608,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446594730,0.39927,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446595229,0.4204,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446595429,0.4204,2506.4,2506.3,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730446595732,0.81963,2506.7,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730446595937,0.81963,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446596137,0.4204,2506.7,2506.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730446596537,0.4204,2506.7,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446596538,0.81963,2506.7,2506.3,6.4140388]
["bitfinex-derivatives","ETHF0:USTF0",1730446596835,0.81963,2506.7,2506.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446596836,0.4204,2506.7,2506.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446597034,0.4204,2506.7,2506.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730446597535,0.4204,2506.7,2506.3,6.4343588]
["bitfinex-derivatives","ETHF0:USTF0",1730446597536,0.8171,2506.9,2506.6,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730446597832,0.4179,2506.9,2506.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730446598239,0.8171,2506.9,2506.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730446598437,0.4179,2506.9,2506.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730446598637,0.4179,2506.9,2506.7,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730446598938,0.4179,2506.9,2506.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730446599141,0.4179,2506.9,2506.7,0.84882]
["bitfinex-derivatives","ETHF0:USTF0",1730446599735,0.8489,2507.2,2507.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730446599937,0.8489,2507.2,2506.9,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730446600131,0.4477,2507.3,2506.9,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446600332,0.8736,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446600544,0.39911,2507.5,2507.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730446601048,1.27269,2507.6,2507.2,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1730446601339,0.39911,2507.5,2507.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730446601731,1.27269,2507.6,2507.2,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1730446602135,0.39911,2507.5,2507.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730446602335,0.8736,2507.6,2507.2,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1730446602336,1.27269,2507.6,2507.2,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1730446602545,0.8736,2507.6,2507.2,4.03254]
["bitfinex-derivatives","ETHF0:USTF0",1730446602747,0.4451,2507.6,2507.2,6.4403588]
["bitfinex-derivatives","ETHF0:USTF0",1730446603042,0.4451,2507.6,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730446603243,0.4451,2507.6,2507.2,6.4403588]
["bitfinex-derivatives","ETHF0:USTF0",1730446603745,0.4451,2507.6,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730446604137,0.4451,2507.6,2507.2,6.4403588]
["bitfinex-derivatives","ETHF0:USTF0",1730446604332,0.84418,2507.6,2507.2,6.8394988]
["bitfinex-derivatives","ETHF0:USTF0",1730446604533,0.39908,2507.6,2507.2,6.8394988]
["bitfinex-derivatives","ETHF0:USTF0",1730446604845,0.4477,2507.8,2507.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730446605045,0.84676,2507.8,2507.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730446605741,0.84676,2507.8,2507.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730446605945,0.39908,2507.6,2507.5,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730446606338,0.39908,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446606641,0.4477,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446606837,0.39907,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446607046,0.84676,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446607343,0.39908,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446608444,3.2546588,2507.8,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446608649,1.29601,2507.5,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446609948,0.4477,2507.8,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446610147,0.9088,2507.8,2507.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446610741,3.7157588,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446610946,0.39907,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446611140,0.9088,2507.8,2507.1,6.4139188]
["bitfinex-derivatives","ETHF0:USTF0",1730446611341,0.39907,2507.7,2507.3,3.2060888]
["bitfinex-derivatives","ETHF0:USTF0",1730446611550,0.39907,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446611948,0.39908,2507.6,2507.3,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446612252,0.39908,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446612643,0.39908,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446612842,0.39908,2507.7,2507.4,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730446613439,0.9088,2507.8,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446613746,1.30786,2507.8,2507.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730446614344,1.30786,2507.8,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730446614547,1.30786,2507.8,2507.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730446614948,1.30786,2507.8,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446614949,0.39907,2507.7,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446615139,0.39908,2507.7,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446615339,1.30786,2507.8,2507.4,0.83701]
["bitfinex-derivatives","ETHF0:USTF0",1730446616442,0.39908,2507.7,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446617443,0.39908,2507.6,2507.4,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730446618041,0.39911,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446618445,5.11427,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446618648,0.39917,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446618854,0.8608,2507.3,2506.6,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730446619048,0.83069,2507.0,2506.6,4.04673]
["bitfinex-derivatives","ETHF0:USTF0",1730446619247,0.83068,2507.0,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446619747,0.3992,2506.9,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446619951,0.4315,2507.0,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446620347,0.83068,2507.0,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446620544,0.3992,2506.9,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446620853,0.39921,2506.8,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446621250,0.4315,2507.0,2506.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446621554,0.39917,2507.1,2506.7,3.2061688]
["bitfinex-derivatives","ETHF0:USTF0",1730446622349,0.84355,2507.2,2506.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730446622555,0.4344,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446622853,3.2078,2507.5,2507.2,3.2060988]
["bitfinex-derivatives","ETHF0:USTF0",1730446623948,1.28126,2507.8,2507.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446624153,0.8822,2507.8,2507.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446624346,1.28126,2507.8,2507.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730446624553,1.28126,2507.8,2507.4,3.2060588]
["bitfinex-derivatives","ETHF0:USTF0",1730446625250,0.8822,2507.8,2507.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730446625446,0.8822,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446625645,1.28126,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446626051,0.8822,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446626356,3.2078,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446626552,3.60682,2508.0,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446626758,3.60682,2508.0,2507.6,6.4138388]
["bitfinex-derivatives","ETHF0:USTF0",1730446626955,0.39905,2507.8,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446627146,0.39907,2507.7,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446627457,0.39907,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446627655,4.38707,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446629255,0.39907,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446629455,4.38707,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446629953,3.2078,2508.0,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446630360,0.39904,2507.9,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446630756,3.2078,2508.0,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446630958,0.39907,2507.7,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446631358,0.39906,2507.8,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446631762,0.39907,2507.7,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446632463,0.39906,2507.8,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446633059,3.2078,2508.0,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446633060,0.39903,2507.9,2507.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446633256,0.39907,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446633971,4.0833,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446634154,0.39907,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446634767,4.0833,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446634970,0.39906,2507.8,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446635667,4.0833,2508.1,2507.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730446635668,0.39902,2508.0,2507.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730446635864,0.39902,2508.0,2507.6,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730446636168,4.0833,2508.1,2507.6,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730446636169,0.39904,2507.9,2507.6,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730446636769,0.39906,2507.8,2507.6,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730446637174,0.39903,2508.0,2507.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730446637373,4.0833,2508.1,2507.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730446637561,0.39903,2507.9,2507.7,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730446637760,0.39905,2507.8,2507.6,3.6846588]
["bitfinex-derivatives","ETHF0:USTF0",1730446637966,0.39906,2507.8,2507.6,3.6846588]
["bitfinex-derivatives","ETHF0:USTF0",1730446638161,0.39906,2507.8,2507.6,4.0837388]
["bitfinex-derivatives","ETHF0:USTF0",1730446638366,4.0833,2508.1,2507.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730446638563,0.39906,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446638764,0.39905,2507.8,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446639472,4.0833,2508.1,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446639864,0.39905,2507.8,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446640372,4.0833,2508.1,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446640666,0.8755,2508.1,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446640873,0.39905,2507.9,2507.5,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730446641077,0.399,2508.2,2507.8,6.4137988]
["bitfinex-derivatives","ETHF0:USTF0",1730446641261,0.4516,2508.2,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446641572,0.39901,2508.1,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446642164,0.39902,2508.0,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446642373,0.39901,2508.1,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446642765,0.8506,2508.2,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446643073,0.4516,2508.2,2507.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730446643370,0.4516,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446643371,0.39903,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446643573,0.39908,2507.7,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446643764,1.4491,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446643765,0.39908,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446644071,0.82598,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446644670,0.82598,2507.6,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446644671,4.4149,2507.6,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446644868,0.4269,2507.6,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446645068,0.39913,2507.4,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446645270,0.39913,2507.3,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446645770,0.39912,2507.4,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446646079,3.2078,2507.9,2507.2,3.2436588]
["bitfinex-derivatives","ETHF0:USTF0",1730446646080,0.8440276,2508.0,2507.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446646366,0.8440276,2508.0,2507.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446646367,0.39906,2507.8,2507.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446646568,0.99745,2508.3,2507.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446647074,1.305,2508.4,2507.8,3.2059888]
["bitfinex-derivatives","ETHF0:USTF0",1730446647268,0.399,2508.2,2507.8,3.2059888]
["bitfinex-derivatives","ETHF0:USTF0",1730446647470,0.399,2508.2,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730446647668,0.39901,2508.1,2507.8,3.2059988]
["bitfinex-derivatives","ETHF0:USTF0",1730446647971,0.399,2508.2,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730446648567,0.39901,2508.1,2507.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446648773,0.39901,2508.1,2507.8,3.2059988]
["bitfinex-derivatives","ETHF0:USTF0",1730446648975,1.305,2508.4,2507.8,3.2059988]
["bitfinex-derivatives","ETHF0:USTF0",1730446649372,0.39901,2508.1,2507.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730446649567,0.39901,2508.1,2507.8,3.2059988]
["bitfinex-derivatives","ETHF0:USTF0",1730446650175,0.39901,2508.1,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446650366,0.39901,2508.1,2507.8,6.4137988]
["bitfinex-derivatives","ETHF0:USTF0",1730446650873,0.39901,2508.1,2507.8,6.4138088]
["bitfinex-derivatives","ETHF0:USTF0",1730446651768,0.39902,2508.0,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446652171,0.39901,2508.1,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446652365,0.399,2508.2,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446652566,0.399,2508.2,2507.8,6.4138188]
["bitfinex-derivatives","ETHF0:USTF0",1730446652774,4.5128,2508.4,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446653567,0.399,2508.2,2507.8,6.4138088]
["bitfinex-derivatives","ETHF0:USTF0",1730446654673,0.39901,2508.1,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446654869,4.5128,2508.4,2507.8,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446655069,0.39899,2508.2,2507.8,6.4137988]
["bitfinex-derivatives","ETHF0:USTF0",1730446655465,3.2078,2508.7,2508.1,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446655770,0.39894,2508.6,2508.3,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446655969,0.39894,2508.6,2508.3,3.2059288]
["bitfinex-derivatives","ETHF0:USTF0",1730446656171,3.2078,2509.1,2508.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446656366,4.05548142,2509.9,2509.0,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446656572,3.2078,2509.6,2509.1,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1730446656875,0.4342,2509.5,2509.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730446657070,0.39889,2509.1,2508.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730446657380,0.3989,2509.0,2508.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730446657579,0.8331,2509.0,2508.7,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730446657872,0.39892,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446658676,0.4342,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446658870,0.39892,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446659065,0.39893,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446659775,0.39893,2508.8,2508.6,4.1449588]
["bitfinex-derivatives","ETHF0:USTF0",1730446659776,0.39895,2508.7,2508.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446660775,3.642,2509.0,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446660776,0.39899,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446661979,0.39897,2508.6,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446662181,0.39898,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446662585,0.39897,2508.6,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446664083,0.39898,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446664781,3.2078,2508.7,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446664977,0.39898,2508.6,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446665488,0.39898,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446668283,3.2078,2508.7,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446668485,0.39898,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446670080,0.85578,2508.5,2508.4,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446670779,0.85578,2508.5,2507.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730446670780,0.39906,2508.0,2507.9,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446670984,0.39906,2508.0,2507.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730446671188,0.39906,2508.0,2507.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730446671683,0.39905,2508.1,2507.8,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730446672078,0.4155,2508.4,2507.7,3.2444588]
["bitfinex-derivatives","ETHF0:USTF0",1730446672281,0.39909,2507.8,2507.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730446672485,3.2078,2508.2,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446672486,0.39912,2507.6,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446672876,0.39912,2507.7,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446673078,3.2078,2507.9,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446673382,0.39912,2507.6,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446673581,0.39911,2507.7,2507.5,3.2395588]
["bitfinex-derivatives","ETHF0:USTF0",1730446673990,0.39912,2507.6,2507.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446674287,3.6233,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446674288,0.39915,2507.4,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446676293,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446676495,0.39915,2507.5,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446676792,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446676793,0.39915,2507.4,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446677286,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446677287,0.39915,2507.5,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446677693,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446677694,0.39915,2507.4,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446678189,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446678396,0.39915,2507.5,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446678593,0.39915,2507.4,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446679390,0.39915,2507.5,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446679791,6.4302588,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446679983,0.39915,2507.4,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446680890,0.39915,2507.5,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446681392,3.6233,2507.9,2507.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730446681588,3.6233,2507.9,2507.2,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446681893,0.39918,2507.3,2507.0,3.7173588]
["bitfinex-derivatives","ETHF0:USTF0",1730446682494,0.39918,2507.3,2507.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730446683194,6.4302588,2507.9,2506.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446683195,4.20561,2507.6,2506.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446683402,4.20561,2507.6,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446683403,0.39923,2506.9,2506.6,3.2574588]
["bitfinex-derivatives","ETHF0:USTF0",1730446683699,0.4341,2507.2,2506.6,3.2574588]
["bitfinex-derivatives","ETHF0:USTF0",1730446683996,0.39925,2506.9,2506.6,3.2574588]
["bitfinex-derivatives","ETHF0:USTF0",1730446685095,0.39923,2506.9,2506.6,6.4652588]
["bitfinex-derivatives","ETHF0:USTF0",1730446685294,0.433,2507.1,2506.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730446685592,0.39924,2506.9,2506.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730446686187,0.81763,2507.0,2506.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730446686392,0.39923,2506.9,2506.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730446686998,0.81763,2507.0,2506.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730446687202,0.81762,2507.0,2506.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446687894,0.4184,2507.0,2506.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446688198,3.2078,2507.3,2506.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446688400,3.2078,2507.3,2507.0,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446688600,3.2078,2507.3,2507.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730446688796,3.2078,2507.3,2507.1,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730446688992,3.2078,2507.3,2507.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446690609,3.60697,2507.3,2507.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730446690900,0.39927,2506.7,2506.4,43.6069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446691099,0.4486,2507.2,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446691299,0.39927,2506.7,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446691499,0.4398,2507.1,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446691807,0.39925,2506.9,2506.5,0.83769]
["bitfinex-derivatives","ETHF0:USTF0",1730446692101,0.39925,2506.9,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446692505,0.39926,2506.8,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446692806,0.4325,2507.0,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446693107,0.39924,2506.9,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446693308,0.39926,2506.8,2506.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730446693805,0.39926,2506.8,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446694401,0.39925,2506.9,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446694611,0.39925,2506.9,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446694904,3.6476,2507.1,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446695110,0.4398,2507.1,2506.6,3.2062288]
["bitfinex-derivatives","ETHF0:USTF0",1730446695307,0.39923,2507.0,2506.6,3.2062288]
["bitfinex-derivatives","ETHF0:USTF0",1730446696010,0.39922,2507.0,2506.6,3.2062288]
["bitfinex-derivatives","ETHF0:USTF0",1730446697403,0.4398,2507.1,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446697605,0.39924,2506.9,2506.6,3.2062388]
["bitfinex-derivatives","ETHF0:USTF0",1730446698111,0.4398,2507.1,2506.6,3.2062388]
["bitfinex-derivatives","ETHF0:USTF0",1730446698303,0.39923,2507.0,2506.6,3.2062388]
["bitfinex-derivatives","ETHF0:USTF0",1730446699400,0.39924,2506.9,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446699609,0.4398,2507.1,2506.6,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446699817,0.39928,2506.6,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446700915,3.2078,2507.0,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446701102,0.39928,2506.7,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446701410,0.39928,2506.6,2506.5,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730446701808,3.2078,2507.0,2506.5,10.8420388]
["bitfinex-derivatives","ETHF0:USTF0",1730446701809,0.39924,2506.9,2506.5,10.8420388]
["bitfinex-derivatives","ETHF0:USTF0",1730446702005,0.39924,2506.9,2506.5,6.8524388]
["bitfinex-derivatives","ETHF0:USTF0",1730446702214,3.2078,2507.0,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730446702517,3.60702,2507.0,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730446702710,3.60702,2507.0,2506.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730446703214,3.2078,2507.0,2506.7,0.83636]
["bitfinex-derivatives","ETHF0:USTF0",1730446704006,0.39924,2506.9,2506.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730446704216,3.2078,2507.0,2506.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730446704509,0.39924,2506.9,2506.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730446704708,0.39924,2506.9,2506.5,6.8524488]
["bitfinex-derivatives","ETHF0:USTF0",1730446705117,3.2078,2507.0,2506.5,6.4531588]
["bitfinex-derivatives","ETHF0:USTF0",1730446705314,3.60702,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730446705509,0.4486,2507.2,2506.8,3.2061988]
["bitfinex-derivatives","ETHF0:USTF0",1730446705713,0.84779,2507.2,2506.8,3.2061988]
["bitfinex-derivatives","ETHF0:USTF0",1730446705912,0.84779,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446706308,0.4486,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446706513,0.84779,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446707211,0.39921,2507.1,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446707423,0.4486,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446707717,0.84779,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446707911,0.4486,2507.2,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446708111,0.39921,2507.1,2506.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730446709819,0.39924,2506.9,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446710412,0.39926,2506.8,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446711417,0.4486,2507.2,2506.6,10.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1730446711618,0.39925,2506.8,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446712018,0.39925,2506.8,2506.6,10.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1730446712218,0.39924,2506.9,2506.6,10.4036388]
["bitfinex-derivatives","ETHF0:USTF0",1730446712513,0.4486,2507.2,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446712514,0.39926,2506.8,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446712919,0.39926,2506.8,2506.6,10.0043588]
["bitfinex-derivatives","ETHF0:USTF0",1730446713126,0.39926,2506.8,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446713322,0.39924,2506.9,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446713524,0.39926,2506.8,2506.6,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446714124,0.39926,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446714422,1.26706,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446715519,1.26706,2506.7,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730446715520,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446717010,0.39928,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446717214,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446717420,0.8678,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446717621,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446718117,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446718324,0.8162,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446720226,0.39939,2506.0,2505.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730446720630,6.0147588,2506.3,2505.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730446720824,0.39938,2506.0,2505.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730446721129,0.39941,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446721328,2.8069588,2505.8,2505.3,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730446721624,0.39947,2505.5,2505.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730446722221,0.39945,2505.6,2505.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730446722416,1.26873,2505.7,2505.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730446722919,0.39945,2505.6,2505.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730446723525,1.26873,2505.7,2505.3,3.2225588]
["bitfinex-derivatives","ETHF0:USTF0",1730446723726,0.8693,2505.7,2505.3,3.2225588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724120,1.26873,2505.7,2505.3,3.2225588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724319,3.2078,2506.0,2505.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724526,0.39935,2506.2,2505.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724721,4.5254,2506.4,2505.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724722,0.39934,2506.3,2505.8,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446724926,0.39934,2506.3,2505.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730446725228,0.39934,2506.3,2505.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730446725430,0.39935,2506.2,2505.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730446726030,4.5254,2506.4,2505.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730446726227,0.39939,2506.0,2505.6,4.5578588]
["bitfinex-derivatives","ETHF0:USTF0",1730446726534,0.39939,2506.0,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446726535,0.3994,2505.9,2505.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730446726836,0.4237,2505.8,2505.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1730446727134,0.4237,2505.8,2505.5,1.69145]
["bitfinex-derivatives","ETHF0:USTF0",1730446727832,0.4237,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446728229,0.9055,2505.9,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446728430,0.452,2505.9,2505.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730446729536,0.39941,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446729734,0.39942,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446729934,0.39942,2505.7,2505.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730446730232,0.8913,2505.9,2505.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730446730233,0.39944,2505.6,2505.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730446730435,0.39944,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446730436,0.4322,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446730830,0.39948,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446731028,0.4529,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446731330,0.4529,2505.3,2505.1,3.60731]
["bitfinex-derivatives","ETHF0:USTF0",1730446732631,0.83165,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446732835,0.4322,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446733429,0.83165,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446735833,0.83165,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446735834,0.4322,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446736035,0.39946,2505.5,2505.1,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446736727,0.83165,2505.6,2505.1,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446736924,0.39946,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446738234,0.83165,2505.6,2505.1,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446738541,0.39946,2505.5,2505.1,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446739137,0.4178,2505.4,2505.1,3.60732]
["bitfinex-derivatives","ETHF0:USTF0",1730446739344,0.4178,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446739641,0.83165,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446739835,1.24945,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446740236,0.85,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446740440,0.85,2505.6,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730446740640,0.4322,2505.6,2505.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730446740830,0.83165,2505.6,2505.3,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730446741035,2.8069588,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446741236,0.3995,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446742132,0.3995,2505.3,2505.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730446742339,0.39949,2505.3,2505.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730446743241,3.6373,2505.5,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446743242,4.03676,2505.5,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446744039,3.2078,2505.5,2505.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730446744235,0.83165,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730446744547,0.83165,2505.6,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730446746641,0.4322,2505.6,2505.3,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730446746843,6.4311588,2505.9,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730446746844,0.39941,2505.8,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730446747039,0.39941,2505.8,2505.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446747239,0.39941,2505.8,2505.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730446747437,6.8305588,2505.9,2505.5,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730446747638,6.8305488,2505.9,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446747838,3.2078,2505.9,2505.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446748040,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730446748948,3.2078,2505.9,2505.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446749139,0.39941,2505.8,2505.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730446749338,6.8443588,2505.9,2505.5,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730446749537,6.8443588,2505.9,2505.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730446750745,3.6365588,2505.9,2505.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730446752851,3.2371588,2505.9,2505.5,0.84456]
["bitfinex-derivatives","ETHF0:USTF0",1730446754347,3.2371588,2505.9,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446755942,2.8069588,2505.9,2505.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730446756147,0.8504,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446757444,0.8504,2506.0,2505.5,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730446757646,0.8504,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446759352,1.24979,2506.0,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446759548,0.4439,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446759752,3.2508588,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446759949,0.39943,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446760146,0.39944,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446760359,0.81954,2505.6,2505.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730446760653,0.83346,2505.5,2505.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730446760848,0.434,2505.5,2505.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730446761041,0.434,2505.5,2505.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730446761241,0.434,2505.5,2505.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730446761242,0.4439,2505.4,2505.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730446762144,0.84338,2505.4,2505.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730446762345,2.8069588,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446762540,2.8069588,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446762744,0.39953,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446762943,0.39953,2505.1,2504.6,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730446762944,0.4431,2505.0,2504.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730446763143,3.6591,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730446763548,3.6591,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446763855,3.2078,2505.2,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730446765454,3.2078,2505.2,2505.1,4.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730446765757,0.4513,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730446766054,0.4513,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730446766245,0.4513,2505.5,2505.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730446767559,0.4513,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730446768551,0.8821,2505.6,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730446769457,0.8821,2505.6,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730446769669,0.8821,2505.6,2505.2,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730446769959,3.642,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446770257,4.4885,2505.8,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446770460,3.60709,2506.6,2505.7,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446770658,0.8465,2506.5,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730446771565,0.8465,2506.5,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730446772448,0.8465,2506.5,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730446774455,0.8465,2506.5,2506.1,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730446775359,0.8465,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446775569,1.2458,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446776056,0.8465,2506.5,2506.1,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730446776763,1.2458,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446776959,0.8465,2506.5,2506.1,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730446777364,0.8465,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446777661,0.8465,2506.5,2506.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730446777853,0.8465,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446778056,1.2458,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446778256,0.8465,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446778461,0.8465,2506.5,2506.1,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730446778765,3.2078,2506.4,2505.7,4.0819588]
["bitfinex-derivatives","ETHF0:USTF0",1730446778954,3.2078,2506.4,2505.7,4.4813688]
["bitfinex-derivatives","ETHF0:USTF0",1730446778955,0.39935,2506.2,2505.7,4.4813688]
["bitfinex-derivatives","ETHF0:USTF0",1730446779154,0.39935,2506.2,2505.7,3.2063788]
["bitfinex-derivatives","ETHF0:USTF0",1730446779456,0.426,2506.1,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446779656,0.9166,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446779854,0.9166,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446780054,0.39941,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446780359,0.9166,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446780360,1.31599,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446780557,0.39939,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446780955,1.31598,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446781262,0.9166,2506.0,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730446781469,0.9166,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730446781962,0.9166,2506.0,2505.6,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730446782157,1.31599,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446782957,0.3994,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446783259,0.39939,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446783461,1.31599,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446783754,1.31599,2506.0,2505.6,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730446783963,1.31599,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446784361,0.3994,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446785165,0.9166,2506.0,2505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730446785359,0.39939,2505.9,2505.4,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730446785760,0.39939,2505.9,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446785961,1.31599,2506.0,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446787166,0.39941,2505.9,2505.4,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730446787357,0.3994,2505.9,2505.4,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730446787558,0.3994,2505.9,2505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730446788062,0.3994,2505.9,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446790167,0.9166,2506.0,2505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730446790467,0.39941,2505.8,2505.4,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730446790856,0.4296,2505.7,2505.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730446791063,0.4296,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446794263,3.2078,2506.2,2505.5,6.7981588]
["bitfinex-derivatives","ETHF0:USTF0",1730446794459,3.2078,2506.2,2505.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730446794460,0.39935,2506.2,2505.7,6.4141688]
["bitfinex-derivatives","ETHF0:USTF0",1730446794670,0.39935,2506.2,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446794969,1.3491,2506.3,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446795163,0.39936,2506.1,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446795768,1.3491,2506.3,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446796074,0.39935,2506.2,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446796570,0.39937,2506.1,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446797573,1.3491,2506.3,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446797772,0.39936,2506.2,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446798368,1.3491,2506.3,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446798578,0.39936,2506.1,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446800165,1.3491,2506.3,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446800366,0.39937,2506.1,2505.8,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1730446800566,4.20617,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446800774,0.39941,2505.8,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730446800972,0.3994,2505.9,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730446801179,1.2762,2505.8,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446801678,1.2762,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446802375,0.8528,2505.8,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730446803271,0.8528,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446803272,0.8528,2505.8,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730446803668,0.8528,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446803866,0.8528,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446804477,0.8528,2505.8,2505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446805071,0.8528,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730446805767,0.8528,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446806075,0.432,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446806377,0.432,2505.8,2505.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730446806575,0.83142,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446806779,0.4215,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446807463,0.4215,2505.7,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730446808274,0.4355,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446808575,0.39946,2505.5,2505.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730446808980,0.83495,2505.6,2505.3,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730446809372,0.83495,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446809373,0.39948,2505.4,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446809680,0.4214,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446809882,0.3995,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446810977,4.3915,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446811278,4.3915,2505.2,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730446811279,0.39954,2505.0,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730446811673,0.4155,2505.1,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730446811674,0.83745,2504.9,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730446811975,0.83745,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446812175,0.82728,2504.8,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730446812474,0.4277,2504.8,2504.3,6.8709588]
["bitfinex-derivatives","ETHF0:USTF0",1730446812780,0.82728,2504.8,2504.3,48.0705888]
["bitfinex-derivatives","ETHF0:USTF0",1730446812978,0.39958,2504.7,2504.3,48.0705888]
["bitfinex-derivatives","ETHF0:USTF0",1730446813372,0.4277,2504.8,2504.3,48.0705888]
["bitfinex-derivatives","ETHF0:USTF0",1730446813373,0.82728,2504.8,2504.3,48.0705888]
["bitfinex-derivatives","ETHF0:USTF0",1730446813867,0.4277,2504.8,2504.3,47.6709588]
["bitfinex-derivatives","ETHF0:USTF0",1730446814175,0.4379,2504.9,2504.6,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730446814375,0.4379,2504.9,2504.7,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730446814569,0.876,2505.1,2504.7,3.2489588]
["bitfinex-derivatives","ETHF0:USTF0",1730446814783,0.876,2505.1,2504.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730446815273,0.876,2505.1,2504.8,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730446817072,0.876,2505.1,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730446817879,0.876,2505.1,2504.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730446818277,0.39954,2505.0,2504.7,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1730446818573,0.876,2505.1,2504.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730446818574,4.0838,2505.1,2504.4,4.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730446818772,0.4235,2504.9,2504.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446818978,0.39958,2504.8,2504.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446819177,0.9037,2504.7,2504.4,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730446819580,1.3033,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446819781,0.9037,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446820088,1.30329,2504.7,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446820776,0.3996,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446821077,0.39962,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446821279,0.83172,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446822081,0.4321,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446822684,0.83172,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446822982,0.4321,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446823282,0.83172,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446823476,0.4321,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446823677,0.39963,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446824088,0.83172,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446827488,0.4321,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446827687,0.4321,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446827688,0.39966,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446827884,0.4483,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446828188,0.8743,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446829086,0.8743,2504.2,2504.0,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446829587,0.4483,2504.2,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446829892,0.3997,2504.0,2503.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730446830083,0.4606,2504.1,2503.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730446830288,2.8069588,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446830588,0.4401,2503.9,2503.3,7.2897588]
["bitfinex-derivatives","ETHF0:USTF0",1730446830793,0.86044,2503.8,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446831287,0.86043,2503.8,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446831494,0.4607,2503.8,2503.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446831694,0.4607,2503.8,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446832192,0.4607,2503.8,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730446832383,0.4607,2503.8,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446832587,0.86044,2503.8,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446832784,0.81634,2503.7,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446833392,0.4166,2503.7,2503.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446833687,0.4166,2503.7,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446833890,0.4166,2503.7,2503.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446834195,0.4166,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446834394,0.4166,2503.7,2503.3,6.4145588]
["bitfinex-derivatives","ETHF0:USTF0",1730446834693,0.4607,2503.8,2503.3,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446834883,6.0147588,2504.2,2503.5,2.8069588]
["bitfinex-derivatives","ETHF0:USTF0",1730446835090,5.99329,2505.6,2503.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730446835091,4.0995588,2504.4,2503.6,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730446835289,4.4991988,2504.4,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446835495,4.4991988,2504.4,2504.0,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730446835989,4.4991988,2504.4,2504.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730446836196,0.39965,2504.3,2504.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730446836397,4.4991988,2504.4,2504.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730446836592,4.0995588,2504.4,2504.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730446836994,4.0995588,2504.4,2504.1,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730446837292,4.4991988,2504.4,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446837489,4.0995588,2504.4,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730446838087,6.4143688,2504.6,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730446838397,6.4143688,2504.6,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446838796,6.0147588,2504.6,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446838997,0.4315,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446839493,0.4315,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730446839799,0.4315,2504.5,2504.3,0.83324]
["bitfinex-derivatives","ETHF0:USTF0",1730446840091,0.4315,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446840297,0.83113,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446840686,0.4315,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446840892,0.83112,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446841095,0.4315,2504.5,2504.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730446841897,0.83113,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446842098,0.4306,2504.4,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446842298,0.8793,2504.4,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446842497,4.0858988,2504.4,2504.0,0.85739]
["bitfinex-derivatives","ETHF0:USTF0",1730446842892,3.6862588,2504.4,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843099,0.39967,2504.2,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843301,3.6862588,2504.4,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843603,0.39967,2504.2,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843798,3.6862588,2504.4,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843799,0.39966,2504.3,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446843999,3.6862588,2504.4,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446844000,0.39967,2504.2,2504.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730446844488,2.8069588,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446844692,0.83929,2504.1,2503.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730446844993,0.4396,2504.1,2503.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730446845396,0.3997,2504.0,2503.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730446845901,0.4396,2504.1,2503.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730446846103,0.39974,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446846302,0.4204,2503.9,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446846303,3.2066988,2503.8,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446846599,0.39974,2503.7,2503.2,4.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730446846806,0.85554,2503.7,2503.2,4.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730446846990,0.85554,2503.7,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446847492,0.85554,2503.7,2503.2,4.4762]
["bitfinex-derivatives","ETHF0:USTF0",1730446847695,0.39976,2503.6,2503.2,4.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730446848397,6.0147588,2503.3,2502.7,3.60769]
["bitfinex-derivatives","ETHF0:USTF0",1730446848596,6.0147588,2503.3,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446848597,0.39984,2503.1,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446848899,0.39984,2503.1,2502.7,44.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730446849598,0.39984,2503.1,2502.7,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730446849902,0.9063,2503.2,2502.7,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730446849903,1.30613,2503.2,2502.7,45.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730446850501,1.30613,2503.2,2502.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730446850799,1.30613,2503.2,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446850800,0.9063,2503.2,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446850999,0.4558,2503.2,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446851905,0.4558,2503.2,2502.7,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1730446852100,0.4558,2503.2,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446852306,0.85563,2503.2,2502.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730446852708,0.85563,2503.2,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446853097,0.4558,2503.2,2502.7,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730446853603,0.39984,2503.1,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446853807,2.8069588,2503.1,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446853992,0.39987,2503.0,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446854192,3.2068088,2503.1,2502.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730446855507,3.2068088,2503.1,2502.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730446855800,0.4558,2503.2,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730446855998,0.4558,2503.2,2503.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730446856198,3.2078,2503.3,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446856397,3.2078,2503.3,2503.2,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730446859607,3.60761,2503.3,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446859911,3.2078,2503.3,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446860806,0.39979,2503.4,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446861307,4.0621388,2503.5,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446861508,0.4261,2503.5,2503.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730446861713,0.4261,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446861906,0.4545,2503.6,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730446862103,0.4545,2503.6,2503.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730446863010,0.39978,2503.5,2503.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730446863213,0.85427,2503.6,2503.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730446863407,0.85427,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446863608,0.85427,2503.6,2503.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730446864622,0.85427,2503.6,2503.2,4.03062]
["bitfinex-derivatives","ETHF0:USTF0",1730446864814,0.85427,2503.6,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446864815,0.4545,2503.6,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446865411,0.4545,2503.6,2503.2,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730446866011,3.60754,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446866012,3.2078,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446866214,3.2078,2503.7,2503.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730446866413,3.60755,2503.7,2503.2,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730446866615,0.4233,2503.6,2503.2,4.03061]
["bitfinex-derivatives","ETHF0:USTF0",1730446866921,0.39978,2503.5,2503.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730446867119,0.4233,2503.6,2503.2,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730446867312,0.3998,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446867816,0.4259,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446870105,0.82571,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446872613,0.4259,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446872816,0.8312,2503.4,2503.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730446872817,0.4314,2503.4,2503.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730446873317,0.4233,2503.6,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446873522,0.4233,2503.6,2503.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730446873717,0.4233,2503.6,2503.4,1.26629]
["bitfinex-derivatives","ETHF0:USTF0",1730446873916,0.4233,2503.6,2503.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730446874417,0.82307,2503.6,2503.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730446874614,0.82638,2503.5,2503.4,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730446874824,0.3998,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446875011,0.39981,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446875211,0.8454,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446875415,3.2335588,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446875712,3.60755,2503.7,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446876120,3.60755,2503.7,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446876313,0.39976,2503.6,2503.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730446876619,3.2078,2503.7,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446876818,3.2078,2503.7,2503.4,1.27668]
["bitfinex-derivatives","ETHF0:USTF0",1730446877821,3.2078,2503.7,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446878014,1.3212,2504.0,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446878015,4.529,2504.0,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446878326,4.529,2504.0,2503.5,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1730446878620,4.9287,2504.0,2503.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730446879017,7.3359588,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446879228,0.39975,2503.7,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446879519,0.83616,2503.6,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446879817,0.876,2503.5,2503.4,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1730446880025,0.876,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446880216,1.27578,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446880416,0.876,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446880727,0.3998,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446880918,0.876,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446881220,0.876,2503.5,2503.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730446881815,1.27578,2503.5,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446882620,0.876,2503.5,2503.2,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730446882921,0.83617,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446882922,0.4364,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446883122,0.83617,2503.6,2503.2,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730446884024,0.4364,2503.6,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730446884422,0.4364,2503.6,2503.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730446885022,0.83617,2503.6,2503.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730446885622,0.4364,2503.6,2503.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730446886631,0.39974,2503.8,2503.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730446886833,0.39975,2503.7,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446887329,1.292,2503.9,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446887330,0.39974,2503.8,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446887721,1.292,2503.9,2503.5,4.03187]
["bitfinex-derivatives","ETHF0:USTF0",1730446887925,0.39974,2503.8,2503.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730446888924,0.39974,2503.7,2503.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730446889522,0.39974,2503.8,2503.5,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730446889725,0.39974,2503.8,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446889923,0.39973,2503.8,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446890726,1.292,2503.9,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446890925,0.39973,2503.8,2503.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730446892438,1.292,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730446892628,0.39968,2504.1,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730446892828,2.8069588,2504.4,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446892829,1.25855,2504.3,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446893036,0.8589,2504.3,2504.0,4.05849]
["bitfinex-derivatives","ETHF0:USTF0",1730446893333,0.8589,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446893530,1.25855,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446894123,0.8589,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446894326,1.25855,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446895337,0.8589,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446895526,1.25856,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446897431,0.8589,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446897632,1.25855,2504.3,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446899041,0.39968,2504.1,2504.0,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1730446899231,0.8589,2504.3,2503.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730446899232,0.3997,2504.0,2503.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730446899434,0.857,2504.0,2503.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730446899638,0.4176,2503.9,2503.8,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730446900545,0.4176,2503.9,2503.7,3.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730446900738,0.39973,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446901045,0.39973,2503.8,2503.4,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730446902245,0.39973,2503.8,2503.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730446902448,0.81732,2503.9,2503.4,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730446902642,0.81732,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446902849,0.39974,2503.8,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446903545,0.39974,2503.8,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446903937,0.4176,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446904137,0.81732,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446904345,0.39974,2503.8,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446904543,0.4176,2503.9,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446904544,0.4176,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446904741,0.81732,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446904943,0.4176,2503.9,2503.4,1.27589]
["bitfinex-derivatives","ETHF0:USTF0",1730446905140,0.39973,2503.8,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446905437,0.39974,2503.7,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446905642,0.39974,2503.8,2503.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730446906238,0.39973,2503.8,2503.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730446906643,0.39973,2503.8,2503.4,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730446906945,0.39973,2503.8,2503.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730446907443,0.39973,2503.8,2503.4,0.84129]
["bitfinex-derivatives","ETHF0:USTF0",1730446908348,0.39973,2503.8,2503.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730446910551,0.39975,2503.7,2503.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730446911243,0.39976,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446911548,0.39976,2503.6,2503.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446911843,0.4334,2503.5,2503.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446912546,0.4334,2503.5,2503.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1730446912738,0.39973,2503.8,2503.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1730446914045,0.39973,2503.8,2503.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730446914245,0.4334,2503.9,2503.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446914551,0.39974,2503.8,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730446915050,0.39975,2503.7,2503.4,0.82868]
["bitfinex-derivatives","ETHF0:USTF0",1730446916151,0.39977,2503.6,2503.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730446916940,0.4593,2503.5,2503.3,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730446917141,0.4593,2503.5,2503.3,4.04951]
["bitfinex-derivatives","ETHF0:USTF0",1730446917348,0.85908,2503.5,2503.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730446917548,0.876,2503.5,2503.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730446918356,0.39984,2503.1,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446918545,0.39984,2503.2,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446918744,3.6829588,2503.5,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446918944,0.39984,2503.1,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446919353,0.39983,2503.2,2502.9,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730446919651,0.39983,2503.2,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446920547,0.39982,2503.3,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446920850,0.39983,2503.2,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446921358,3.6829588,2503.5,2502.9,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730446921552,0.39976,2503.6,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730446921751,1.25474,2503.8,2503.3,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1730446922051,1.25474,2503.8,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446923257,1.25474,2503.8,2503.3,7.7330588]
["bitfinex-derivatives","ETHF0:USTF0",1730446923552,0.855,2503.8,2503.3,7.7330588]
["bitfinex-derivatives","ETHF0:USTF0",1730446923753,1.25474,2503.8,2503.3,7.7330588]
["bitfinex-derivatives","ETHF0:USTF0",1730446924352,0.855,2503.8,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446924954,1.25473,2503.8,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730446925457,0.855,2503.8,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730446926648,0.855,2503.8,2503.3,7.3332588]
["bitfinex-derivatives","ETHF0:USTF0",1730446926846,0.3997,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446927153,0.3997,2504.0,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446927350,0.8835,2504.1,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446927551,0.39972,2503.9,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446928159,0.8835,2504.1,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446928458,0.39971,2503.9,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446928663,0.39971,2504.0,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446929553,0.3997,2504.0,2503.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730446930452,0.3997,2504.0,2503.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730446930654,0.39971,2504.0,2503.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730446930855,0.82941,2504.0,2503.7,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730446931256,0.82941,2504.0,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446931458,0.4297,2504.0,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446931658,0.4297,2504.0,2503.7,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1730446931853,0.4297,2504.0,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446932056,0.8835,2504.1,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446932359,0.4435,2504.1,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730446932558,0.39966,2504.3,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446932559,0.83136,2504.3,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446932746,1.27386,2504.3,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446933152,1.27386,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446934861,0.8742,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446935062,1.27385,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446935263,1.27386,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446935557,0.8742,2504.3,2503.9,6.0147588]
["bitfinex-derivatives","ETHF0:USTF0",1730446935762,0.8742,2504.3,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446937167,1.27385,2504.3,2503.9,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730446938157,0.39967,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446938963,0.8742,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446939168,0.39967,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446941463,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446941668,0.39969,2504.1,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446941863,0.422,2503.9,2503.7,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730446942170,0.422,2503.9,2503.7,1.75084]
["bitfinex-derivatives","ETHF0:USTF0",1730446943167,0.422,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446943674,0.39967,2504.2,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446943866,0.82167,2504.2,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446944063,0.422,2504.2,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446944470,0.422,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446944774,0.82167,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446945073,0.39968,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446945272,0.39968,2504.1,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446946470,1.71793372,2504.2,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446946775,2.11760372,2504.2,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446947369,0.39968,2504.1,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446947567,0.39968,2504.1,2503.7,1.75083]
["bitfinex-derivatives","ETHF0:USTF0",1730446947568,0.422,2504.2,2503.9,4.90344372]
["bitfinex-derivatives","ETHF0:USTF0",1730446948079,0.422,2504.2,2503.9,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446948271,0.82167,2504.2,2503.9,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446948469,0.82167,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446948470,0.422,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730446948675,0.422,2504.2,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730446948873,0.8742,2504.3,2504.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446949075,0.8742,2504.3,2504.1,1.72123372]
["bitfinex-derivatives","ETHF0:USTF0",1730446949270,1.27385,2504.3,2504.1,1.72123372]
["bitfinex-derivatives","ETHF0:USTF0",1730446951374,1.71163372,2504.6,2504.2,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446951574,1.29832,2504.5,2504.2,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446953082,1.29832,2504.5,2504.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446956581,1.29593372,2504.4,2504.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446957379,1.69556372,2504.4,2504.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446957580,1.29593372,2504.4,2504.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446957977,1.29593372,2504.4,2504.1,4.03277]
["bitfinex-derivatives","ETHF0:USTF0",1730446957978,1.29593372,2504.3,2504.1,1.72123372]
["bitfinex-derivatives","ETHF0:USTF0",1730446958182,0.39966,2504.2,2504.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446958477,0.83316,2504.2,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446958680,0.4335,2504.2,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446959085,0.83317,2504.2,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446959376,2.57732372,2504.1,2503.7,4.04844]
["bitfinex-derivatives","ETHF0:USTF0",1730446959681,2.17763372,2504.1,2503.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730446960082,0.39971,2504.0,2503.7,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730446960686,1.28139,2504.1,2503.8,1.69565372]
["bitfinex-derivatives","ETHF0:USTF0",1730446960888,1.28139,2504.1,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446962082,0.3997,2504.0,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446963589,1.28139,2504.1,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446965388,0.3997,2504.0,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446965880,1.28139,2504.1,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446967489,0.4284,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730446967684,0.4335,2504.2,2504.0,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730446968079,0.4335,2504.2,2503.9,1.73863372]
["bitfinex-derivatives","ETHF0:USTF0",1730446968299,0.4335,2504.2,2503.9,2.19533372]
["bitfinex-derivatives","ETHF0:USTF0",1730446968300,0.39968,2504.1,2503.9,2.19533372]
["bitfinex-derivatives","ETHF0:USTF0",1730446968499,0.39968,2504.1,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446968500,0.39969,2504.1,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446968687,0.455,2504.0,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446969797,0.8547,2504.0,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446970101,0.455,2504.0,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446970607,0.8741,2504.0,2503.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730446973405,1.2738,2504.0,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446973598,1.2738,2504.0,2503.8,1.72493372]
["bitfinex-derivatives","ETHF0:USTF0",1730446973802,0.8741,2504.0,2503.8,1.72493372]
["bitfinex-derivatives","ETHF0:USTF0",1730446974697,0.39971,2503.9,2503.8,1.72493372]
["bitfinex-derivatives","ETHF0:USTF0",1730446974895,0.39971,2503.9,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446975096,0.39974,2503.7,2503.5,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446975406,0.4195,2503.6,2503.5,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446975603,0.4195,2503.6,2503.5,1.69571372]
["bitfinex-derivatives","ETHF0:USTF0",1730446975899,0.39969,2504.1,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446975900,0.39968,2504.1,2503.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730446976104,0.39968,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446976307,2.57673372,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446976495,0.39968,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446976702,0.3997,2504.0,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446976897,2.57673372,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446977103,0.3997,2504.0,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446977506,0.39969,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446977902,0.3997,2504.0,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446978103,1.68047,2504.2,2503.9,1.69564372]
["bitfinex-derivatives","ETHF0:USTF0",1730446978311,2.57673372,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446978609,0.39969,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446980009,2.57673372,2504.2,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446980305,0.39969,2504.1,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446981713,0.39969,2504.1,2503.9,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446984515,1.2808,2504.2,2503.9,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446984811,1.68048,2504.2,2503.9,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446985309,3.2078,2504.6,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446985508,0.39964,2504.4,2504.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446986409,0.39966,2504.3,2504.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446987001,1.2812,2504.5,2504.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446987002,1.29593372,2504.4,2504.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446987199,0.39968,2504.2,2504.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446988109,1.29593372,2504.3,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446988310,0.39968,2504.1,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446990011,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446990212,1.3102,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730446990815,6.20003372,2504.0,2503.6,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446991122,0.39973,2503.8,2503.6,1.74253372]
["bitfinex-derivatives","ETHF0:USTF0",1730446991710,0.4315,2503.7,2503.6,1.74253372]
["bitfinex-derivatives","ETHF0:USTF0",1730446991914,0.39972,2503.9,2503.6,1.74253372]
["bitfinex-derivatives","ETHF0:USTF0",1730446992111,0.39972,2503.9,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446992507,0.9105,2504.0,2503.8,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446992718,0.39969,2504.1,2503.8,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730446992909,0.83117,2504.2,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446993110,0.83117,2504.2,2504.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730446993316,0.83117,2504.2,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730446993317,0.4315,2504.2,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730446993513,0.83116,2504.2,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730446993822,0.4315,2504.2,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730446994616,0.83116,2504.2,2504.1,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730446997126,0.83116,2504.2,2504.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730446997824,0.39968,2504.1,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446998224,0.3997,2504.0,2503.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446999627,1.72743372,2504.2,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730446999928,0.84192,2503.9,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447004726,0.39968,2504.1,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447004924,0.39968,2504.1,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447009130,0.39968,2504.1,2504.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447012832,0.85576,2504.3,2504.0,1.69562372]
["bitfinex-derivatives","ETHF0:USTF0",1730447013135,0.85576,2504.3,2504.1,1.74923372]
["bitfinex-derivatives","ETHF0:USTF0",1730447013336,0.4561,2504.3,2504.1,2.17143372]
["bitfinex-derivatives","ETHF0:USTF0",1730447013640,0.39966,2504.2,2504.1,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730447014533,0.39966,2504.2,2503.8,4.04242]
["bitfinex-derivatives","ETHF0:USTF0",1730447014534,1.29593372,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447014723,0.39971,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447015636,0.83851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447016630,6.12804372,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447017539,0.83851,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447018739,0.4388,2503.9,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447018937,0.39973,2503.8,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447021336,0.4388,2503.9,2503.6,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447021636,0.82234,2503.7,2503.6,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447021932,0.82234,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447023430,0.4226,2503.7,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447023635,0.39976,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447023837,0.39976,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447024143,0.83916,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447025338,0.83916,2503.6,2503.3,2.17853372]
["bitfinex-derivatives","ETHF0:USTF0",1730447025339,0.39979,2503.4,2503.3,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730447025535,2.29542372,2503.4,2502.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447025735,0.39989,2502.8,2502.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447027545,0.4183,2502.9,2502.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447027546,0.81818,2502.9,2502.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447027734,0.4183,2502.9,2502.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447027935,0.39986,2503.0,2502.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447028240,6.10808,2504.6,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730447028241,1.29593372,2503.8,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730447028436,0.3998,2503.4,2503.0,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1730447029142,1.29593372,2503.7,2503.0,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1730447029333,3.60759,2503.5,2503.4,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447030037,0.39979,2503.4,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447030337,0.39978,2503.5,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447030546,1.29593372,2503.8,2503.4,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447030744,0.39978,2503.5,2503.4,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447031049,0.39978,2503.5,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447031343,0.39978,2503.5,2503.4,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447033339,0.39978,2503.5,2503.2,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447033340,0.39981,2503.3,2503.2,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447033548,0.39981,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447037438,1.7615,2503.4,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447037842,1.3617,2503.4,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447038051,0.39976,2503.6,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447038349,0.39976,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447038350,0.39976,2503.6,2503.4,2.18063372]
["bitfinex-derivatives","ETHF0:USTF0",1730447038739,0.39976,2503.6,2503.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730447042350,1.69569372,2503.6,2503.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730447043847,0.39976,2503.6,2503.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730447045049,0.3998,2503.4,2503.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447045249,0.3998,2503.4,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447045552,0.39979,2503.4,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447046145,1.72543372,2503.5,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447046340,0.39981,2503.3,2503.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730447047065,0.3998,2503.4,2503.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730447047446,2.12522372,2503.5,2503.2,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730447047649,0.3998,2503.4,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447049848,0.39978,2503.5,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447050450,0.39979,2503.5,2503.2,2.17973372]
["bitfinex-derivatives","ETHF0:USTF0",1730447052261,0.39979,2503.5,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447052558,0.39974,2503.8,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730447052758,0.39974,2503.8,2503.6,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447052958,0.39974,2503.8,2503.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730447053254,0.39974,2503.8,2503.7,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730447056356,1.69567372,2503.8,2503.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730447056554,1.69567372,2503.8,2503.5,1.72633372]
["bitfinex-derivatives","ETHF0:USTF0",1730447056555,0.39975,2503.7,2503.5,1.72633372]
["bitfinex-derivatives","ETHF0:USTF0",1730447056759,0.84665,2503.7,2503.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730447057558,0.4469,2503.7,2503.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730447058962,0.39974,2503.8,2503.5,2.14983372]
["bitfinex-derivatives","ETHF0:USTF0",1730447059559,1.69566372,2503.9,2503.5,2.14983372]
["bitfinex-derivatives","ETHF0:USTF0",1730447060050,1.69566372,2503.9,2503.5,2.54960372]
["bitfinex-derivatives","ETHF0:USTF0",1730447060887,1.29593372,2503.9,2503.5,2.14983372]
["bitfinex-derivatives","ETHF0:USTF0",1730447061169,0.8466,2504.0,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447061465,0.8466,2504.0,2503.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730447061466,0.4469,2504.0,2503.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730447063560,0.8466,2504.0,2503.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730447063863,0.4469,2504.0,2503.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730447064259,0.8466,2504.0,2503.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730447064862,1.74283372,2504.0,2503.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730447065061,0.39974,2503.8,2503.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730447065265,1.69567372,2503.8,2503.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730447065468,0.4433,2503.7,2503.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730447070170,0.4433,2503.7,2503.6,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730447070370,0.4433,2503.7,2503.6,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730447070568,0.4433,2503.7,2503.6,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730447073475,0.4433,2503.7,2503.6,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730447076380,0.84305,2503.7,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447076575,0.4334,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447077075,0.4334,2503.6,2503.5,8.49813372]
["bitfinex-derivatives","ETHF0:USTF0",1730447077278,0.4334,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447077484,0.4334,2503.6,2503.5,8.49813372]
["bitfinex-derivatives","ETHF0:USTF0",1730447077687,0.83316,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447078479,0.4334,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447079683,0.83316,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447079884,0.4334,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447080977,0.4334,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447083883,0.4334,2503.6,2503.5,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447084090,0.4334,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447084578,0.4334,2503.6,2503.5,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447084783,0.4334,2503.6,2503.5,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447084988,1.29593372,2504.1,2503.5,8.49813372]
["bitfinex-derivatives","ETHF0:USTF0",1730447085282,0.39971,2503.9,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447085686,0.39971,2503.9,2503.8,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730447086790,0.39974,2503.8,2503.6,2.15203372]
["bitfinex-derivatives","ETHF0:USTF0",1730447086991,0.39974,2503.8,2503.6,2.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1730447087491,1.71543372,2504.0,2503.6,2.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1730447087492,0.4312,2503.7,2503.6,2.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1730447087880,0.4312,2503.7,2503.6,6.57643372]
["bitfinex-derivatives","ETHF0:USTF0",1730447088286,0.4312,2503.7,2503.6,2.58203372]
["bitfinex-derivatives","ETHF0:USTF0",1730447088689,1.29593372,2504.2,2503.6,6.57643372]
["bitfinex-derivatives","ETHF0:USTF0",1730447088889,0.39971,2504.0,2503.8,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447089396,0.39971,2504.0,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447089595,0.86051,2504.0,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447090197,0.39971,2503.9,2503.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447091497,0.39971,2503.9,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447091792,0.4418,2503.8,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447095194,0.84153,2503.8,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447095592,0.84154,2503.8,2503.6,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1730447095789,0.84154,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447095991,0.4418,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447096292,0.84154,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447097195,0.4418,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447097493,0.84153,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447097699,0.4418,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447098395,0.84153,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447100293,0.4418,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447101399,0.84153,2503.8,2503.6,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730447102289,0.39974,2503.7,2503.6,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730447102495,0.39976,2503.6,2503.3,1.75403372]
["bitfinex-derivatives","ETHF0:USTF0",1730447102696,1.75513372,2503.5,2503.2,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730447102898,1.75513372,2503.5,2503.1,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730447103100,1.75513372,2503.5,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730447103403,0.85898,2503.5,2503.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447103598,0.85898,2503.5,2503.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730447103897,0.4592,2503.5,2503.3,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730447104101,0.39972,2503.9,2503.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730447104299,0.85892,2503.9,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447104602,1.73642,2503.9,2503.7,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447105297,1.73642,2503.9,2503.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730447105503,1.3367,2503.9,2503.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730447105995,1.73642,2503.9,2503.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730447106205,0.39974,2503.8,2503.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730447106597,1.73642,2503.9,2503.6,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730447106995,0.39978,2503.5,2503.2,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447107293,0.39978,2503.5,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447107294,1.73263372,2503.4,2503.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730447107601,0.82762,2503.3,2503.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730447107994,0.4278,2503.3,2503.1,4.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730447108196,0.39982,2503.2,2503.1,6.17473372]
["bitfinex-derivatives","ETHF0:USTF0",1730447108404,0.4278,2503.3,2503.1,6.17473372]
["bitfinex-derivatives","ETHF0:USTF0",1730447108605,0.82761,2503.3,2503.1,4.92773372]
["bitfinex-derivatives","ETHF0:USTF0",1730447109105,0.4278,2503.3,2503.1,4.92773372]
["bitfinex-derivatives","ETHF0:USTF0",1730447109304,0.82761,2503.3,2503.1,4.92773372]
["bitfinex-derivatives","ETHF0:USTF0",1730447109498,0.39982,2503.2,2503.1,4.92773372]
["bitfinex-derivatives","ETHF0:USTF0",1730447110005,0.39982,2503.2,2503.1,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447110595,0.4278,2503.3,2503.1,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447110796,0.39982,2503.2,2503.1,4.50373372]
["bitfinex-derivatives","ETHF0:USTF0",1730447112095,0.39982,2503.2,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447112701,0.39982,2503.2,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447112900,0.4291,2503.1,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447113094,0.82894,2503.1,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447113407,0.4291,2503.1,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447114096,0.39982,2503.2,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447114296,0.39982,2503.2,2503.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447114804,0.39985,2503.1,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447115908,0.39983,2503.2,2503.0,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447116209,0.39983,2503.2,2503.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447116797,0.39978,2503.5,2503.1,8.49893372]
["bitfinex-derivatives","ETHF0:USTF0",1730447117007,0.4328,2503.6,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447117205,0.39981,2503.4,2503.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447118499,0.39982,2503.2,2502.9,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447118699,0.39982,2503.2,2503.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730447119000,0.39982,2503.2,2503.1,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447124407,0.39986,2503.0,2502.9,4.95473372]
["bitfinex-derivatives","ETHF0:USTF0",1730447125509,4.39506,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447125819,5.25596,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447129319,6.55189372,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447130918,0.39994,2502.5,2502.3,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447131217,0.39994,2502.5,2502.4,1.72173372]
["bitfinex-derivatives","ETHF0:USTF0",1730447132519,0.40001,2502.0,2501.9,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730447132820,0.40001,2502.0,2501.9,4.0855]
["bitfinex-derivatives","ETHF0:USTF0",1730447133022,0.40001,2502.0,2501.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730447133213,0.81771,2502.0,2501.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730447133613,0.81771,2502.0,2501.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447133614,1.71363372,2502.0,2501.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447133818,0.40003,2501.9,2501.8,1.29593372]
["bitfinex-derivatives","ETHF0:USTF0",1730447134122,1.29593372,2501.9,2501.7,42.53403372]
["bitfinex-derivatives","ETHF0:USTF0",1730447134320,0.40006,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447134521,0.40006,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447134718,0.4177,2501.6,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447134920,0.81778,2501.6,2501.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447135219,0.82095,2501.8,2501.4,43.6104327]
["bitfinex-derivatives","ETHF0:USTF0",1730447135426,0.82095,2501.8,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447135721,0.4209,2501.8,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447135925,0.82095,2501.8,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447136224,0.4209,2501.8,2501.6,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730447136426,0.4209,2501.8,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447136613,0.40007,2501.7,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447136815,0.82096,2501.8,2501.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730447137921,0.82096,2501.8,2501.4,2.8104327]
["bitfinex-derivatives","ETHF0:USTF0",1730447137922,0.40007,2501.7,2501.4,2.8104327]
["bitfinex-derivatives","ETHF0:USTF0",1730447138126,0.85587,2501.7,2501.4,3.2705327]
["bitfinex-derivatives","ETHF0:USTF0",1730447138421,0.85587,2501.7,2501.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730447139113,0.40009,2501.5,2501.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730447139316,0.40011,2501.4,2501.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730447139525,0.83571,2501.4,2501.3,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730447141431,0.83571,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447141624,0.83571,2501.4,2500.6,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1730447141625,10.4514327,2501.4,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447141828,0.40022,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447142128,2.8104327,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447142332,0.40023,2500.7,2500.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730447142925,1.30281,2500.8,2500.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730447143125,3.2078,2501.1,2500.5,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730447143329,2.8104327,2501.8,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730447143518,0.40007,2501.7,2501.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730447143724,2.8104327,2501.8,2501.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730447143930,0.40009,2501.6,2501.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730447144128,0.4485,2501.7,2501.2,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730447144334,0.4485,2501.7,2501.2,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730447144731,0.40011,2501.4,2501.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730447145027,2.8104327,2501.6,2501.2,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730447145330,0.40013,2501.3,2501.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447145528,2.8104327,2501.6,2501.0,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730447145827,0.4461,2501.2,2501.0,41.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730447146235,0.4461,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447146236,3.9984,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447146424,0.40021,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447146624,0.40021,2500.8,2500.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447146829,2.8104327,2500.9,2500.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730447147023,0.40023,2500.7,2500.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730447147429,0.40022,2500.8,2500.4,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730447147635,1.27963,2500.7,2500.4,41.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730447148138,0.8794,2500.7,2500.4,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730447148340,1.27963,2500.7,2500.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730447148635,0.8794,2500.7,2500.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730447149135,0.4461,2500.7,2500.4,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730447149327,4.04958,2501.0,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730447149528,4.0991,2501.0,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730447149837,4.49928,2501.0,2500.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730447150534,4.0991,2501.0,2500.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730447150731,3.2078,2501.0,2500.6,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1730447151140,0.9069,2501.4,2501.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730447151434,4.1174427,2501.4,2501.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730447151635,0.444,2501.3,2501.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730447151831,3.2078,2501.7,2501.1,0.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730447152030,4.1266327,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447152232,0.40007,2501.7,2501.2,4.04434]
["bitfinex-derivatives","ETHF0:USTF0",1730447152635,0.40006,2501.8,2501.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730447152832,0.40007,2501.7,2501.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730447153033,0.40005,2501.8,2501.2,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730447153229,0.40005,2501.8,2501.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730447153230,2.8104327,2501.4,2501.1,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730447153431,0.40013,2501.3,2500.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730447153631,0.40014,2501.2,2500.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730447153837,1.71634,2501.3,2500.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730447154134,1.71634,2501.3,2500.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447154540,1.71634,2501.3,2500.8,0.84821]
["bitfinex-derivatives","ETHF0:USTF0",1730447154941,1.71634,2501.3,2500.8,41.64821]
["bitfinex-derivatives","ETHF0:USTF0",1730447155743,1.71634,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447156035,0.40014,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447156238,1.3162,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447156436,3.2105827,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447156633,2.8104327,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447157130,0.40017,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447157337,0.40017,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447157533,2.8104327,2501.2,2500.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1730447158046,2.8104327,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447158339,2.8104327,2501.2,2500.8,3.608]
["bitfinex-derivatives","ETHF0:USTF0",1730447158544,2.8104327,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447158943,2.8104327,2501.2,2500.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730447159636,3.2105727,2501.2,2500.8,4.0357]
["bitfinex-derivatives","ETHF0:USTF0",1730447159838,3.2105727,2501.2,2500.8,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730447160143,2.8104327,2501.2,2500.8,4.03571]
["bitfinex-derivatives","ETHF0:USTF0",1730447160534,0.40013,2501.3,2500.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730447160739,0.40013,2501.3,2501.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730447160939,3.7154327,2501.4,2501.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730447161243,0.40013,2501.3,2501.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730447161940,3.2078,2501.5,2501.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730447162136,0.40009,2501.6,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730447162340,0.4001,2501.5,2501.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730447162537,0.40009,2501.6,2501.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730447163046,3.7220327,2501.7,2501.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730447163240,0.4001,2501.5,2501.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730447163439,0.40012,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447163645,0.4548,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730447163845,0.4548,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447164741,0.4367,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447165957,6.8088327,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447166145,0.81597,2501.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447166340,0.4216,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447166547,0.4367,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447168554,0.4216,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447168851,3.6529527,2501.4,2501.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730447169348,0.4424,2501.4,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730447169538,0.4424,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447169745,0.4488,2501.5,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730447169951,0.4488,2501.5,2501.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730447170251,0.4488,2501.5,2501.3,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730447170449,0.4488,2501.5,2501.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730447171541,0.4488,2501.5,2501.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730447171751,0.4488,2501.5,2501.3,1.27532]
["bitfinex-derivatives","ETHF0:USTF0",1730447171945,3.2588327,2501.6,2501.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730447171946,0.4484,2501.6,2501.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730447172150,0.82423,2502.0,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730447172347,0.82423,2502.0,2501.4,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730447172348,0.8726,2502.0,2501.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730447172752,3.2078,2502.1,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730447173254,3.2078,2502.1,2501.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730447173549,3.2078,2502.1,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730447173753,3.2078,2502.1,2501.8,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730447174248,6.0182327,2502.1,2501.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730447174456,6.0182327,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447174755,0.40004,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447174947,0.4162,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447175150,0.8324,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447175347,1.23245,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447175547,0.8324,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447175850,6.0182327,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447176156,6.0182327,2502.1,2501.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730447176348,3.2078,2502.1,2501.8,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730447176855,3.2078,2502.1,2501.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730447177247,3.6078,2502.1,2501.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730447177453,3.2078,2502.1,2501.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730447177655,3.2078,2502.1,2501.8,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1730447178050,3.2078,2502.1,2501.8,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730447178451,0.8734,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447178753,1.27337,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447179148,0.8734,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447179348,1.27337,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447179650,0.8734,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447180051,1.27338,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447180352,1.27337,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447181256,0.8734,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447181447,1.27338,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447182048,0.39999,2502.2,2501.8,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1730447182250,0.8734,2502.3,2501.8,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1730447182445,1.27338,2502.3,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730447182958,0.39999,2502.2,2501.8,4.48394]
["bitfinex-derivatives","ETHF0:USTF0",1730447183457,0.8734,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447183655,0.40002,2502.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447183956,0.8436,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447184165,1.24363,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447184457,1.24363,2501.9,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447184458,5.2842,2501.9,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447184649,0.40006,2501.7,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447185858,4.0978327,2501.9,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447186161,4.0978327,2501.9,2501.4,4.03411]
["bitfinex-derivatives","ETHF0:USTF0",1730447186347,0.40005,2501.8,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447186751,0.40007,2501.7,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447189262,0.40006,2501.8,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447189762,0.40006,2501.7,2501.4,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730447190764,0.40006,2501.7,2501.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730447191257,0.40008,2501.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447191458,0.8989,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447195164,1.29899,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447195560,0.40016,2501.1,2500.9,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730447195763,10.9147327,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447195764,0.4408,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447196064,0.439,2501.0,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447196457,0.4408,2501.4,2500.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730447196657,0.439,2501.3,2501.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730447196958,0.439,2501.3,2501.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730447197161,0.83914,2501.3,2501.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730447197461,0.83913,2501.3,2501.0,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730447198054,0.83913,2501.3,2501.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730447198562,0.439,2501.3,2501.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730447198765,0.40015,2501.2,2501.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1730447199167,0.4239,2501.1,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447203270,0.439,2501.3,2500.9,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730447203469,0.439,2501.3,2501.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730447203470,0.83913,2501.3,2501.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730447203670,0.439,2501.3,2501.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730447203862,0.83914,2501.3,2501.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730447204371,0.40014,2501.2,2501.1,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730447204572,0.40014,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447205266,0.439,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447205471,0.83914,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447206270,0.40015,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447206769,0.83914,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447207575,0.83914,2501.3,2500.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730447207875,0.439,2501.3,2500.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730447208075,0.439,2501.3,2501.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730447208381,0.439,2501.3,2501.0,0.84777]
["bitfinex-derivatives","ETHF0:USTF0",1730447208571,1.28872,2501.4,2501.1,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730447208773,1.28872,2501.4,2501.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730447209369,0.4453,2501.6,2501.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730447209370,0.84539,2501.6,2501.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730447209572,0.84538,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730447209971,0.4001,2501.5,2501.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730447210383,0.84539,2501.6,2501.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730447210581,0.4001,2501.5,2501.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730447211684,0.4453,2501.6,2501.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730447211980,0.84538,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730447213381,0.4001,2501.5,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730447213589,0.84539,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730447213880,0.84539,2501.6,2501.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730447213881,0.84538,2501.6,2501.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730447214082,0.40011,2501.5,2501.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730447214474,0.4453,2501.6,2501.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730447214475,0.84539,2501.6,2501.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730447214678,0.40011,2501.5,2501.2,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730447214976,0.4453,2501.6,2501.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730447215184,3.2078,2501.7,2501.2,3.2416327]
["bitfinex-derivatives","ETHF0:USTF0",1730447215481,0.40007,2501.7,2501.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730447215687,0.85765,2501.8,2501.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730447216180,0.40006,2501.7,2501.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730447218282,0.40011,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447218486,0.4576,2501.8,2500.9,2.8104327]
["bitfinex-derivatives","ETHF0:USTF0",1730447218487,0.8806,2501.6,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447218795,0.8806,2501.6,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730447218995,0.40011,2501.4,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730447219289,0.40011,2501.4,2501.0,4.93907]
["bitfinex-derivatives","ETHF0:USTF0",1730447219981,0.8806,2501.6,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447220187,0.40014,2501.3,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447221382,0.8806,2501.6,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447221576,0.40015,2501.2,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447221782,0.40013,2501.3,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447221977,0.8806,2501.6,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447221978,0.40014,2501.2,2501.0,4.5389]
["bitfinex-derivatives","ETHF0:USTF0",1730447222189,0.4576,2501.8,2501.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730447222379,0.4576,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447222691,0.40009,2501.6,2501.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730447223987,0.85766,2501.8,2501.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730447224184,0.4576,2501.8,2501.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730447224488,0.40008,2501.7,2501.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730447224883,0.4576,2501.8,2501.5,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730447225088,0.4576,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447225289,0.4001,2501.5,2501.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730447225486,0.40009,2501.6,2501.3,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730447226084,0.4001,2501.5,2501.3,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730447226280,0.40011,2501.5,2501.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730447226588,0.40012,2501.4,2501.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1730447226886,0.84614,2501.3,2501.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730447227286,0.40016,2501.1,2501.0,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730447227484,0.40016,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447227881,3.9984,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447228079,2.8104327,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447228388,0.40023,2500.7,2500.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730447228787,3.8108327,2501.2,2500.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730447229090,0.40023,2500.7,2500.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730447229388,2.8104327,2501.0,2500.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730447229692,0.84564,2500.6,2500.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730447229888,0.84564,2500.6,2500.1,45.6862427]
["bitfinex-derivatives","ETHF0:USTF0",1730447229889,0.4454,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447230084,0.4454,2500.6,2500.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730447230085,0.455,2500.5,2500.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730447230390,0.85526,2500.5,2500.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730447231386,0.40028,2500.4,2500.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730447231585,0.40027,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447232591,0.85526,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447233586,7.6590027,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447233987,7.71378079,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447237894,3.71458079,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447238089,0.05477809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447238401,0.05477809,2500.4,2500.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730447239389,0.05477809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447239697,0.05477809,2500.4,2500.3,3.60809]
["bitfinex-derivatives","ETHF0:USTF0",1730447239992,0.45504809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447241290,0.05477809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447241490,0.45504809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447242591,0.05477809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447242794,0.45504809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447243101,0.05477809,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447243398,0.05477809,2500.4,2500.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730447243601,0.05477809,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447243802,0.90276809,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447244105,0.05477809,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447244592,0.4003,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447244993,0.45507809,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447245193,0.05477809,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447248201,0.05477809,2500.2,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447248202,1.0008,2500.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447248500,6.0182327,2499.7,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447248990,0.40042,2499.5,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447249195,0.45519809,2499.5,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447249705,0.05477809,2499.5,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447250101,0.05477809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447251593,0.45520809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447253200,0.05477809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447253415,0.45520809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447256216,0.05477809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447257306,0.05477809,2499.4,2499.3,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730447258905,0.05477809,2499.4,2499.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1730447259305,0.05477809,2499.4,2499.3,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730447259509,0.05477809,2499.4,2499.3,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1730447259706,0.05477809,2499.4,2499.3,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730447259904,0.05477809,2499.4,2499.3,0.84565]
["bitfinex-derivatives","ETHF0:USTF0",1730447260104,0.05477809,2499.4,2499.3,4.84645]
["bitfinex-derivatives","ETHF0:USTF0",1730447261006,0.45520809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447263204,0.05477809,2499.4,2499.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730447263405,0.40046,2499.2,2499.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730447263706,3.26257809,2499.4,2499.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730447263707,3.2108927,2499.3,2499.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730447263905,2.8104327,2499.3,2499.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730447264100,0.05477809,2499.2,2499.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730447267212,0.05477809,2499.2,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447267408,0.05477809,2499.2,2499.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730447267810,0.05477809,2499.2,2498.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730447267811,0.40048,2499.1,2498.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730447268209,0.05477809,2499.0,2498.8,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730447269314,0.05477809,2498.9,2498.8,1.73153]
["bitfinex-derivatives","ETHF0:USTF0",1730447271521,0.05477809,2498.9,2498.8,5.73313]
["bitfinex-derivatives","ETHF0:USTF0",1730447276417,0.05477809,2498.9,2498.8,7.03158899]
["bitfinex-derivatives","ETHF0:USTF0",1730447277218,0.05477809,2498.9,2498.8,47.83158899]
["bitfinex-derivatives","ETHF0:USTF0",1730447278720,1.29845899,2499.5,2498.8,47.83158899]
["bitfinex-derivatives","ETHF0:USTF0",1730447278920,1.29845899,2499.5,2499.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730447279120,1.29845899,2499.5,2499.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730447280117,1.29845899,2499.6,2499.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730447280317,3.6556,2500.0,2499.5,5.29925899]
["bitfinex-derivatives","ETHF0:USTF0",1730447280519,4.0916,2500.3,2499.6,4.50625899]
["bitfinex-derivatives","ETHF0:USTF0",1730447280822,1.29845899,2500.1,2499.6,4.50625899]
["bitfinex-derivatives","ETHF0:USTF0",1730447281035,1.29845899,2500.0,2499.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730447281320,1.29845899,2500.0,2499.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730447281519,1.29845899,2500.0,2499.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730447281717,1.29845899,2500.0,2499.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730447281917,1.29845899,2500.0,2499.9,1.27755]
["bitfinex-derivatives","ETHF0:USTF0",1730447282216,1.29845899,2500.1,2499.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730447282421,4.0916,2500.3,2499.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1730447282422,3.2078,2500.3,2499.9,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1730447282621,3.2078,2500.3,2500.0,3.23437244]
["bitfinex-derivatives","ETHF0:USTF0",1730447282820,0.8894,2500.8,2500.0,3.23437244]
["bitfinex-derivatives","ETHF0:USTF0",1730447282821,4.49742,2500.8,2500.0,3.23437244]
["bitfinex-derivatives","ETHF0:USTF0",1730447283014,4.95432,2500.8,2500.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730447283315,4.5541,2500.8,2500.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730447283623,4.95431,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447283817,1.74651,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447284115,1.3463,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730447284322,1.3463,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447284323,0.8986,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447284522,0.8986,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730447284718,0.4417,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447284911,0.4417,2500.8,2500.4,1.31476]
["bitfinex-derivatives","ETHF0:USTF0",1730447285119,0.4417,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447285120,0.84191,2500.8,2500.4,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730447285319,3.6495,2500.8,2500.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730447285518,3.6495,2500.8,2500.1,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1730447285817,0.40023,2500.7,2500.1,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1730447286017,3.6495,2500.8,2500.1,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730447286220,3.6495,2500.8,2500.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730447286421,3.6495,2500.8,2500.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730447286720,0.4417,2500.8,2500.6,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730447287623,0.85708,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447287825,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447288313,0.85709,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447288719,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447289022,0.4569,2501.0,2500.6,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730447290222,0.4002,2500.9,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447290413,0.85708,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447291217,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447291429,0.40019,2500.9,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447291924,0.85708,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447292316,0.40019,2500.9,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447292520,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447292728,0.4002,2500.9,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447292929,0.4569,2501.0,2500.6,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1730447293126,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447293522,0.85708,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447293721,0.4569,2501.0,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447294122,0.4569,2501.0,2500.6,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1730447294427,4.0637,2501.1,2500.6,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730447294623,3.6314,2501.1,2500.6,4.47993]
["bitfinex-derivatives","ETHF0:USTF0",1730447295022,3.6314,2501.1,2500.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730447295223,3.6314,2501.1,2500.7,2.81177244]
["bitfinex-derivatives","ETHF0:USTF0",1730447295224,3.60796,2501.1,2500.7,2.81177244]
["bitfinex-derivatives","ETHF0:USTF0",1730447295522,3.2078,2501.1,2500.7,3.21198244]
["bitfinex-derivatives","ETHF0:USTF0",1730447295828,0.84235,2501.2,2500.7,3.21198244]
["bitfinex-derivatives","ETHF0:USTF0",1730447296028,0.4422,2501.2,2500.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730447296227,0.4422,2501.2,2500.7,2.81177244]
["bitfinex-derivatives","ETHF0:USTF0",1730447296419,0.4422,2501.2,2500.7,3.21198244]
["bitfinex-derivatives","ETHF0:USTF0",1730447297223,0.4422,2501.2,2500.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730447297725,0.84235,2501.2,2500.7,3.21198244]
["bitfinex-derivatives","ETHF0:USTF0",1730447297927,0.4422,2501.2,2500.7,3.21198244]
["bitfinex-derivatives","ETHF0:USTF0",1730447298127,0.4422,2501.2,2500.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730447298432,0.84234,2501.2,2500.7,3.21199244]
["bitfinex-derivatives","ETHF0:USTF0",1730447298831,0.4422,2501.2,2500.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730447299430,0.84235,2501.2,2500.7,3.21199244]
["bitfinex-derivatives","ETHF0:USTF0",1730447299633,0.4422,2501.2,2500.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730447301031,0.84235,2501.2,2500.7,3.21199244]
["bitfinex-derivatives","ETHF0:USTF0",1730447301437,0.4422,2501.2,2500.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730447302733,0.4422,2501.2,2500.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730447303327,0.4234,2501.7,2501.1,2.81177244]
["bitfinex-derivatives","ETHF0:USTF0",1730447303631,0.4261,2501.8,2501.6,2.81177244]
["bitfinex-derivatives","ETHF0:USTF0",1730447304435,3.2078,2501.9,2501.7,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447305326,4.50479467,2502.0,2501.5,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447305534,0.40007,2501.7,2501.5,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447305828,0.82616,2501.8,2501.5,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447306030,0.85546,2501.7,2501.5,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447306226,0.4554,2501.7,2501.5,1.29699467]
["bitfinex-derivatives","ETHF0:USTF0",1730447306437,0.4554,2501.7,2501.3,4.46430015]
["bitfinex-derivatives","ETHF0:USTF0",1730447306635,0.85546,2501.7,2501.3,4.46430015]
["bitfinex-derivatives","ETHF0:USTF0",1730447307238,0.4554,2501.7,2501.3,4.46430015]
["bitfinex-derivatives","ETHF0:USTF0",1730447307438,0.85547,2501.7,2501.3,4.46430015]
["bitfinex-derivatives","ETHF0:USTF0",1730447307631,0.4554,2501.7,2501.3,4.46430015]
["bitfinex-derivatives","ETHF0:USTF0",1730447307825,0.4554,2501.7,2501.3,4.86442015]
["bitfinex-derivatives","ETHF0:USTF0",1730447308030,0.4261,2501.8,2501.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730447308334,3.2078,2502.0,2501.5,3.26030015]
["bitfinex-derivatives","ETHF0:USTF0",1730447308537,3.2078,2502.0,2501.6,0.85778]
["bitfinex-derivatives","ETHF0:USTF0",1730447308734,3.6422,2502.0,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447309232,3.6422,2502.0,2501.7,0.82236]
["bitfinex-derivatives","ETHF0:USTF0",1730447309428,3.6422,2502.0,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447309625,3.6422,2502.0,2501.7,3.23290015]
["bitfinex-derivatives","ETHF0:USTF0",1730447309835,3.2078,2502.0,2501.7,3.63295015]
["bitfinex-derivatives","ETHF0:USTF0",1730447310235,3.2078,2502.0,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730447310433,3.2078,2502.0,2501.7,3.23290015]
["bitfinex-derivatives","ETHF0:USTF0",1730447310434,4.5108,2502.5,2501.7,3.63295015]
["bitfinex-derivatives","ETHF0:USTF0",1730447310629,0.39998,2502.3,2501.7,3.63295015]
["bitfinex-derivatives","ETHF0:USTF0",1730447311340,0.39998,2502.3,2501.9,2.81060015]
["bitfinex-derivatives","ETHF0:USTF0",1730447311530,0.39998,2502.3,2502.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730447311734,0.39998,2502.3,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447311934,0.39999,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447312339,0.39997,2502.3,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447313545,0.39999,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447313753,0.39998,2502.3,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447314152,3.60779,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447314446,3.2078,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447315943,3.60779,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447316543,3.2078,2502.2,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447317446,0.39998,2502.3,2502.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730447317751,0.39998,2502.3,2502.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730447317752,0.39999,2502.2,2502.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730447317946,0.40003,2502.0,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447318156,3.60781,2502.0,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447318346,0.40004,2501.9,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447318746,0.40003,2501.9,2501.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730447318953,0.40007,2501.7,2501.4,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730447319152,0.40007,2501.7,2501.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730447319353,3.2078,2502.0,2501.4,1.2974]
["bitfinex-derivatives","ETHF0:USTF0",1730447319549,6.01840015,2502.0,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447319848,3.2078,2501.7,2501.2,3.67120015]
["bitfinex-derivatives","ETHF0:USTF0",1730447320045,3.60787,2501.7,2501.2,4.07133015]
["bitfinex-derivatives","ETHF0:USTF0",1730447320740,3.2078,2501.7,2501.2,3.67120015]
["bitfinex-derivatives","ETHF0:USTF0",1730447320941,0.40003,2501.9,2501.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730447322456,0.40003,2501.9,2501.3,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730447322457,0.40003,2501.9,2501.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730447322753,0.40003,2501.9,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447323052,0.40003,2501.9,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447324855,3.60783,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447325055,3.60782,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447325858,3.60782,2502.0,2501.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730447326158,0.40004,2501.9,2501.7,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730447326857,0.40004,2501.9,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447327249,3.60782,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447327451,3.2078,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447327650,3.2078,2502.0,2501.7,3.63506015]
["bitfinex-derivatives","ETHF0:USTF0",1730447327850,3.2078,2502.0,2501.7,3.23500015]
["bitfinex-derivatives","ETHF0:USTF0",1730447328049,3.60782,2502.0,2501.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730447328254,3.2078,2502.0,2501.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730447328554,3.60782,2502.0,2501.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730447329059,3.2078,2502.0,2501.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730447331359,3.2078,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447331566,3.60782,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447332259,3.2078,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447332962,3.60783,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447333370,3.2078,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447333564,0.84904,2501.9,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447333770,0.449,2501.9,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447334657,3.2078,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447334861,3.6511,2502.0,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447335061,0.40004,2501.9,2501.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730447335462,0.40006,2501.8,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447336668,0.81834,2501.9,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447337061,0.40006,2501.8,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447337571,0.81834,2501.9,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447337970,0.4183,2501.9,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447338267,4.05113,2502.0,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447338771,3.2078,2502.0,2501.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730447338970,3.2078,2502.0,2501.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1730447339469,0.81781,2502.1,2501.6,0.82437]
["bitfinex-derivatives","ETHF0:USTF0",1730447339871,0.81781,2502.1,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730447340072,0.81781,2502.1,2501.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730447340273,0.8178,2502.1,2501.8,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730447340475,0.39999,2502.2,2501.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730447340673,0.39999,2502.2,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447340866,3.2078,2502.4,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447340867,0.4,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447341176,3.6078,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447341667,0.4,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447342462,0.39999,2502.2,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447342665,0.4,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447342972,0.419,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447343369,0.819,2502.1,2502.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730447344170,0.819,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447344171,0.40002,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447344470,0.40002,2502.0,2501.6,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730447347367,0.40002,2502.0,2501.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730447347571,0.40005,2501.8,2501.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730447348675,1.29614,2501.9,2501.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730447349681,0.40009,2501.6,2501.1,1.62815]
["bitfinex-derivatives","ETHF0:USTF0",1730447349975,0.422,2501.5,2501.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730447350370,0.8221,2501.5,2501.3,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730447350570,0.422,2501.5,2501.0,6.01840015]
["bitfinex-derivatives","ETHF0:USTF0",1730447350774,0.40013,2501.3,2501.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730447350976,0.40013,2501.3,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447350977,0.8951,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447351180,0.40014,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447351674,0.40014,2501.2,2501.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730447351875,1.29522,2501.4,2501.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730447352383,0.40013,2501.3,2501.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730447352675,0.84542,2501.4,2501.0,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730447352877,0.84542,2501.4,2501.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730447353282,0.4453,2501.4,2501.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730447353579,0.84542,2501.4,2501.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730447354376,0.40013,2501.3,2501.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730447354879,0.40016,2501.1,2501.0,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730447355180,0.40016,2501.1,2500.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730447355380,0.40015,2501.2,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447355878,0.40014,2501.3,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447356073,0.40016,2501.2,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447358281,0.4401,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447358781,0.84026,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447359171,0.4401,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447361077,0.84026,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447361476,0.4401,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447362075,0.84026,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447363582,0.4401,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447364573,0.84026,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447364775,0.4401,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447365782,0.84027,2501.1,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447366583,0.84027,2501.1,2501.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447367482,0.84027,2501.1,2500.9,2.1968993]
["bitfinex-derivatives","ETHF0:USTF0",1730447367676,0.84027,2501.1,2501.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447371390,0.40017,2501.1,2501.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447373291,3.2078,2501.2,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447373591,0.40017,2501.0,2500.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730447373788,4.5051993,2501.2,2500.7,1.7578993]
["bitfinex-derivatives","ETHF0:USTF0",1730447373993,0.40021,2500.8,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447374297,0.40021,2500.9,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447374696,0.4611,2501.1,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447374890,0.4002,2500.9,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447375590,0.4611,2501.1,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447375794,0.4002,2500.9,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447376093,0.40019,2501.0,2500.7,2.1868993]
["bitfinex-derivatives","ETHF0:USTF0",1730447376294,0.40019,2501.0,2500.9,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447377910,3.2078,2501.2,2500.9,2.5947986]
["bitfinex-derivatives","ETHF0:USTF0",1730447378190,3.2078,2501.2,2501.0,1.7251993]
["bitfinex-derivatives","ETHF0:USTF0",1730447378395,3.60794,2501.2,2501.1,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730447378597,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447378792,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447378993,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447379387,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447381396,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447381796,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447382103,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447382402,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447382896,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447383402,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447384497,3.60794,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447384704,3.2078,2501.2,2501.1,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730447385201,3.2078,2501.2,2501.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730447385702,4.0404,2501.5,2501.1,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730447386000,4.0404,2501.5,2501.4,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447386400,3.2078,2501.5,2501.4,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447386703,3.60789,2501.5,2501.4,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447386902,3.2078,2501.5,2501.4,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447388205,3.2078,2501.5,2501.4,1.7233993]
["bitfinex-derivatives","ETHF0:USTF0",1730447390396,3.60789,2501.5,2501.4,1.7233993]
["bitfinex-derivatives","ETHF0:USTF0",1730447390607,3.2078,2501.5,2501.4,1.7233993]
["bitfinex-derivatives","ETHF0:USTF0",1730447391406,0.40009,2501.6,2501.4,1.7233993]
["bitfinex-derivatives","ETHF0:USTF0",1730447392009,0.40009,2501.6,2501.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730447393206,0.8594,2501.8,2501.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730447393501,0.40008,2501.6,2501.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730447394098,0.40008,2501.6,2501.5,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730447400320,4.0672,2501.8,2501.5,2.2026993]
["bitfinex-derivatives","ETHF0:USTF0",1730447400524,3.60786,2501.8,2501.7,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447403726,0.40006,2501.8,2501.7,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447403926,3.2078,2501.8,2501.7,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447404125,0.4565,2502.1,2501.7,6.9924586]
["bitfinex-derivatives","ETHF0:USTF0",1730447404126,3.2078,2502.1,2501.7,6.9924586]
["bitfinex-derivatives","ETHF0:USTF0",1730447404315,3.2078,2502.1,2502.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447404918,0.39999,2502.2,2502.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447405321,0.39998,2502.3,2502.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447405527,0.39997,2502.3,2502.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447406721,0.4242,2502.4,2502.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447406722,0.82416,2502.4,2502.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447407123,0.82416,2502.4,2502.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730447407322,1.28203,2502.6,2502.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730447407520,0.39991,2502.7,2502.5,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447407824,0.85149,2502.8,2502.6,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447408016,0.39989,2502.8,2502.6,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447408216,0.39989,2502.8,2502.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730447408735,0.39989,2502.8,2502.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730447409423,3.2078,2502.9,2502.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730447409619,3.60768,2502.9,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447410425,0.39987,2502.9,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447410620,1.31696,2503.0,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447410820,0.85866,2503.0,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447411222,0.8778,2503.2,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447411223,0.39985,2503.1,2502.8,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447411519,0.39985,2503.1,2503.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447411721,0.84943,2503.2,2503.0,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447411917,0.84942,2503.2,2503.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730447412929,4.9388993,2503.4,2503.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730447412930,3.6415,2503.4,2503.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730447413121,0.39981,2503.3,2503.1,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1730447413318,4.0911,2503.4,2503.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447413530,3.6574,2503.4,2503.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447413733,0.8494,2503.4,2503.2,1.7220993]
["bitfinex-derivatives","ETHF0:USTF0",1730447414226,0.39976,2503.6,2503.2,2.1219193]
["bitfinex-derivatives","ETHF0:USTF0",1730447414426,0.39975,2503.7,2503.4,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447414630,4.02803,2503.8,2503.6,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447414825,3.6283,2503.8,2503.6,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447415028,0.99902,2504.6,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730447415029,4.02796,2504.3,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730447415226,3.6283,2504.3,2504.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447415423,2.1288139,2504.6,2504.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447415626,0.39965,2504.3,2504.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447416030,0.39964,2504.4,2504.2,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447416236,0.39964,2504.4,2504.3,1.2973993]
["bitfinex-derivatives","ETHF0:USTF0",1730447416438,0.39964,2504.4,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730447416439,0.39964,2504.4,2504.1,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447416629,0.39962,2504.5,2504.1,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447416829,0.39961,2504.6,2504.2,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447417033,0.4205,2504.8,2504.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447417034,0.39958,2504.8,2504.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447417239,3.6416,2505.0,2504.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447417240,0.3996,2504.6,2504.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447417531,0.3996,2504.6,2504.3,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730447417532,0.39963,2504.5,2504.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730447418131,0.9036,2504.9,2504.4,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447418132,0.39958,2504.8,2504.4,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447418529,0.39959,2504.7,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447419330,0.9036,2504.9,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447419532,0.39958,2504.8,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447419728,0.39959,2504.7,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447420233,0.4434,2504.9,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447420431,0.39959,2504.7,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447423838,0.3996,2504.6,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447424335,0.39959,2504.7,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447424534,0.4434,2504.9,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447425327,0.39958,2504.8,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447425642,0.39959,2504.7,2504.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730447426038,3.2078,2505.0,2504.6,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447426339,0.39947,2505.5,2504.9,3.20712784]
["bitfinex-derivatives","ETHF0:USTF0",1730447426537,3.66,2505.8,2505.2,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447426735,0.39947,2505.5,2505.2,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447427240,3.66,2505.8,2505.2,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447427538,0.39945,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447427735,0.39944,2505.7,2505.4,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447428132,3.2078,2505.8,2505.5,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730447428333,0.39947,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447428532,3.2078,2505.8,2505.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730447428740,6.01537784,2505.8,2505.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730447428940,3.2078,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447429138,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447429139,1.83453,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447429436,0.3996,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447430639,0.39959,2504.7,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447431235,0.3996,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447431430,0.39962,2504.5,2504.4,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730447431632,0.39965,2504.3,2504.1,4.02757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447431835,0.39965,2504.3,2504.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730447433137,0.39964,2504.4,2504.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730447433337,0.39963,2504.5,2504.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447433938,3.22677784,2505.2,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730447433939,3.627,2505.2,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730447434141,3.627,2505.2,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447434142,4.0457,2505.2,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447434340,0.39955,2504.9,2504.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730447435445,3.6265,2505.2,2504.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730447435744,0.39954,2505.0,2504.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730447436138,0.39955,2504.9,2504.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730447437449,0.39955,2504.9,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730447437450,0.39963,2504.5,2504.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447437741,0.39963,2504.5,2504.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730447438746,0.4514,2504.7,2504.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730447438747,0.39961,2504.6,2504.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730447439146,0.4418,2505.0,2504.5,6.80037784]
["bitfinex-derivatives","ETHF0:USTF0",1730447439351,0.39955,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447440050,0.9011,2505.3,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447440546,0.39954,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447441752,0.39953,2505.1,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447442146,0.9011,2505.3,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447442342,0.39956,2504.9,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447442844,0.9011,2505.3,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447443452,0.39955,2504.9,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447444360,0.39954,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447444954,0.39956,2504.9,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447445648,0.39954,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447446548,0.39955,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447446851,0.39956,2504.9,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447447245,0.39958,2504.7,2504.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730447447649,0.39958,2504.7,2504.6,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730447448052,0.39958,2504.8,2504.6,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730447448254,0.39958,2504.8,2504.6,3.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730447448463,0.39958,2504.8,2504.6,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730447448656,3.6389,2505.2,2504.6,7.6607]
["bitfinex-derivatives","ETHF0:USTF0",1730447448953,0.39955,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447449159,0.39955,2504.9,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447449357,0.39954,2505.0,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447449553,0.39953,2505.1,2504.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447449946,3.2078,2505.5,2505.0,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447450151,3.60727,2505.5,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447450355,3.2078,2505.5,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447450561,0.39947,2505.4,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447454053,3.60726,2505.5,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447454258,0.39943,2505.7,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447454648,0.39943,2505.7,2505.5,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447454854,0.39943,2505.7,2505.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730447457559,0.39943,2505.7,2505.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730447458161,0.39943,2505.7,2505.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730447458951,5.50613,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447458952,4.5077,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447459153,0.39944,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447459658,0.39947,2505.4,2505.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730447459854,0.39949,2505.3,2505.2,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730447460160,0.39946,2505.5,2505.2,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730447460357,0.39946,2505.5,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447460962,0.99845,2506.0,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447461157,0.39945,2505.6,2505.3,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447461462,1.90465,2506.0,2505.3,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447461463,0.9062,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447461759,0.39942,2505.8,2505.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730447461958,0.39942,2505.7,2505.6,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730447462158,0.9062,2506.0,2505.3,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447462159,0.39947,2505.5,2505.3,6.01537784]
["bitfinex-derivatives","ETHF0:USTF0",1730447462354,0.39947,2505.4,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447462555,0.99849,2505.9,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447462556,0.39946,2505.5,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447463765,0.39947,2505.5,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447463960,0.39947,2505.4,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447464965,0.39947,2505.4,2505.3,3.24827784]
["bitfinex-derivatives","ETHF0:USTF0",1730447466461,0.39945,2505.6,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447466666,0.39945,2505.6,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447470173,0.9062,2506.0,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447470375,0.39947,2505.4,2505.3,6.45607784]
["bitfinex-derivatives","ETHF0:USTF0",1730447470573,0.3995,2505.2,2505.1,3.26397784]
["bitfinex-derivatives","ETHF0:USTF0",1730447470775,3.2078,2505.8,2503.9,3.247643]
["bitfinex-derivatives","ETHF0:USTF0",1730447470776,0.39955,2504.9,2504.8,3.68337784]
["bitfinex-derivatives","ETHF0:USTF0",1730447474275,0.39955,2504.9,2504.8,3.23477784]
["bitfinex-derivatives","ETHF0:USTF0",1730447477176,0.39954,2505.0,2504.8,3.23477784]
["bitfinex-derivatives","ETHF0:USTF0",1730447477473,3.2078,2505.7,2504.9,3.60735]
["bitfinex-derivatives","ETHF0:USTF0",1730447477669,0.39945,2505.6,2505.3,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447477980,3.2078,2505.7,2505.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730447477981,0.39943,2505.7,2505.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730447478171,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447479272,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447479476,0.8812,2505.9,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447479477,0.39944,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447479880,0.39944,2505.6,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447480080,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447480278,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447481375,0.8812,2505.9,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447481575,0.39944,2505.6,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447482476,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447482667,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483067,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483068,0.39939,2505.9,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483278,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483479,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483681,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447483878,0.39944,2505.6,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447484469,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447484470,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447484675,0.39941,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447485077,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447485277,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447485878,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447486070,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447487179,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447487180,0.39944,2505.6,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447487483,0.39941,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447487687,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447488281,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447488484,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447489084,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447489478,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447489679,3.2078,2506.0,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447489881,0.39941,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447490086,0.3994,2505.9,2505.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447490585,1.45199,2506.2,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447490983,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447491577,1.45199,2506.2,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447491578,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447491781,0.39942,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447493376,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447493581,1.45197,2506.2,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447493886,0.39943,2505.7,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447494491,1.45197,2506.2,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447494788,0.39941,2505.8,2505.5,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447495788,0.4536,2506.2,2505.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447495984,0.3994,2505.9,2505.7,2.80757784]
["bitfinex-derivatives","ETHF0:USTF0",1730447496191,0.3994,2505.9,2505.8,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730447496386,0.3994,2505.9,2505.8,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730447497291,0.3994,2505.9,2505.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730447506491,0.39939,2506.0,2505.8,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730447506797,0.39939,2506.0,2505.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730447509399,3.2078,2506.3,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730447509594,3.2078,2506.3,2506.1,3.20692784]
["bitfinex-derivatives","ETHF0:USTF0",1730447509805,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447510001,0.39928,2506.6,2506.2,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730447510201,1.72547,2506.7,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730447510504,1.72547,2506.7,2506.6,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447510701,5.71507,2506.7,2506.6,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447510899,0.39931,2506.5,2506.4,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447511504,1.3262,2506.7,2506.3,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447511505,2.62091315,2506.7,2506.3,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447511699,0.39932,2506.4,2506.3,1.29471315]
["bitfinex-derivatives","ETHF0:USTF0",1730447512403,0.39932,2506.4,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447513396,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447513397,0.39933,2506.3,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447513709,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447513908,0.39931,2506.4,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447514503,0.39933,2506.3,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447515306,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447515606,0.39933,2506.3,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447515800,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447516203,0.39933,2506.3,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447517404,1.3262,2506.7,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447517610,0.39932,2506.4,2506.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730447519011,0.39932,2506.4,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447519814,0.3993,2506.5,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447520514,1.3262,2506.7,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447520808,0.39929,2506.6,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447521110,0.3993,2506.5,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447521505,0.39931,2506.4,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447521809,0.39931,2506.5,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447522609,0.39931,2506.4,2506.3,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447525714,3.2078,2506.8,2506.3,7.1946269]
["bitfinex-derivatives","ETHF0:USTF0",1730447525918,3.60706,2506.8,2506.6,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447526106,3.60706,2506.8,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447526513,3.2078,2506.8,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447528018,1.25612,2507.0,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447528205,0.39924,2506.9,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447528719,0.8569,2507.0,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447528720,0.39925,2506.8,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447528916,0.8569,2507.0,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447529118,0.39924,2506.9,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447529319,0.39925,2506.8,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447529718,0.8569,2507.0,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447529915,0.39925,2506.8,2506.7,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1730447530120,0.8569,2507.0,2506.4,2.8056969]
["bitfinex-derivatives","ETHF0:USTF0",1730447530416,0.3993,2506.5,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447530615,1.85498,2507.0,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447530822,0.39929,2506.6,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447531226,0.39927,2506.7,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447532028,0.8569,2507.0,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447532326,0.39926,2506.8,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447532527,0.39927,2506.7,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447533534,0.39925,2506.8,2506.4,4.5127069]
["bitfinex-derivatives","ETHF0:USTF0",1730447534126,0.39925,2506.8,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447534326,0.8569,2507.0,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447534327,0.39927,2506.7,2506.4,4.1133969]
["bitfinex-derivatives","ETHF0:USTF0",1730447534522,0.39923,2506.9,2506.6,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447534722,0.4241,2507.0,2506.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447534928,0.82332,2507.0,2506.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447537537,0.39922,2507.0,2506.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447539328,0.4524,2507.1,2506.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447539329,0.85161,2507.1,2506.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447539535,0.85161,2507.1,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730447539536,0.39921,2507.1,2507.0,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447539728,4.49988,2507.3,2507.0,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447540042,1.29207,2507.3,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447542827,0.85787,2507.3,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447543339,0.39917,2507.3,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447546237,0.8542,2507.5,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447546441,0.39916,2507.4,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447546635,0.39917,2507.3,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447546843,0.39916,2507.4,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447547042,0.8542,2507.5,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447547238,0.39917,2507.4,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447547443,0.39917,2507.4,2507.2,1.71945055]
["bitfinex-derivatives","ETHF0:USTF0",1730447547743,0.39917,2507.4,2507.2,2.15705055]
["bitfinex-derivatives","ETHF0:USTF0",1730447548340,0.8542,2507.5,2507.2,2.15705055]
["bitfinex-derivatives","ETHF0:USTF0",1730447548639,0.39916,2507.4,2507.2,2.15705055]
["bitfinex-derivatives","ETHF0:USTF0",1730447549149,0.8542,2507.5,2507.2,2.15705055]
["bitfinex-derivatives","ETHF0:USTF0",1730447549338,1.25335,2507.5,2507.4,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447549944,0.8542,2507.5,2507.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447550238,0.8542,2507.5,2507.1,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447550442,3.60695,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447550634,0.39915,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447551438,4.50235055,2507.7,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447551439,3.2078,2507.7,2507.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730447551639,3.2078,2507.7,2507.6,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447552143,3.60691,2507.7,2507.6,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447557945,0.39911,2507.7,2507.6,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447561657,3.2078,2508.0,2507.6,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447561959,3.60686,2508.0,2507.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447562858,0.39906,2508.0,2507.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447564066,0.39905,2508.1,2507.9,1.69362055]
["bitfinex-derivatives","ETHF0:USTF0",1730447564253,0.39907,2508.0,2507.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447566358,8.48955055,2508.0,2507.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447566559,0.39912,2507.6,2507.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447566758,1.29455055,2507.9,2507.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447566759,3.2078,2507.7,2507.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447567060,0.39912,2507.6,2507.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447577270,5.28255055,2507.6,2507.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730447577565,5.28255055,2507.6,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447577566,4.90150055,2507.4,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447578070,8.88950055,2507.4,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447578458,7.59495,2507.4,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447578864,8.01285,2507.4,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447580275,4.02485,2507.4,2507.3,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730447581266,6.629,2510.3,2507.3,9.34795055]
["bitfinex-derivatives","ETHF0:USTF0",1730447581267,4.50235055,2508.2,2507.3,9.34795055]
["bitfinex-derivatives","ETHF0:USTF0",1730447581467,0.39906,2508.0,2507.9,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447581674,0.39906,2508.0,2507.8,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447581675,0.39907,2507.9,2507.8,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447581871,0.83137,2507.9,2507.8,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447582067,1.25297,2507.9,2507.8,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447582275,0.39911,2507.7,2507.6,4.50235055]
["bitfinex-derivatives","ETHF0:USTF0",1730447582470,0.8539,2507.9,2507.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1730447582471,0.39914,2507.5,2507.4,2.50955055]
["bitfinex-derivatives","ETHF0:USTF0",1730447583872,1.72705055,2507.8,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447583873,0.39917,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447584079,0.81767,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447584775,1.23997,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447585781,0.39919,2507.2,2507.1,1.72785055]
["bitfinex-derivatives","ETHF0:USTF0",1730447585972,0.8408,2507.4,2507.1,1.72785055]
["bitfinex-derivatives","ETHF0:USTF0",1730447586274,0.39919,2507.2,2507.1,1.72785055]
["bitfinex-derivatives","ETHF0:USTF0",1730447591976,0.39916,2507.4,2507.1,1.72785055]
["bitfinex-derivatives","ETHF0:USTF0",1730447592278,0.39916,2507.4,2507.3,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447594278,0.39916,2507.4,2507.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730447594279,1.72155055,2507.5,2507.1,1.72785055]
["bitfinex-derivatives","ETHF0:USTF0",1730447594582,0.39919,2507.2,2507.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730447594797,0.3992,2507.1,2507.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447595074,0.8228,2507.1,2507.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447595270,0.4236,2507.1,2506.9,4.50235055]
["bitfinex-derivatives","ETHF0:USTF0",1730447595471,0.39922,2507.0,2506.9,4.92925055]
["bitfinex-derivatives","ETHF0:USTF0",1730447595669,0.39922,2507.0,2506.7,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447595873,1.29455055,2506.8,2506.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730447596074,0.39931,2506.4,2506.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447596271,1.69386055,2506.4,2506.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447596581,0.39931,2506.4,2506.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447602181,1.75095055,2506.5,2506.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447602377,0.39931,2506.5,2506.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447602579,0.39931,2506.5,2506.4,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447604387,0.39933,2506.4,2506.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447604593,0.4436,2506.4,2506.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447604885,0.84292,2506.4,2506.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447605879,0.4436,2506.4,2506.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447606186,0.39933,2506.3,2506.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447606484,0.39936,2506.1,2506.0,4.50235055]
["bitfinex-derivatives","ETHF0:USTF0",1730447607584,1.69391055,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447607776,1.69391055,2506.1,2505.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730447607777,0.39938,2506.0,2505.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730447608183,4.50235055,2506.1,2505.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730447608385,0.39939,2505.9,2505.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730447608687,0.85008,2506.0,2505.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730447608883,0.85008,2506.0,2505.8,1.71195055]
["bitfinex-derivatives","ETHF0:USTF0",1730447609090,0.4507,2506.0,2505.8,1.71195055]
["bitfinex-derivatives","ETHF0:USTF0",1730447609280,0.39939,2505.9,2505.8,1.71195055]
["bitfinex-derivatives","ETHF0:USTF0",1730447609681,0.39939,2505.9,2505.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730447610189,0.39941,2505.8,2505.6,1.71185055]
["bitfinex-derivatives","ETHF0:USTF0",1730447610391,0.39941,2505.8,2505.6,2.13805055]
["bitfinex-derivatives","ETHF0:USTF0",1730447610686,1.69395055,2505.9,2505.6,2.13805055]
["bitfinex-derivatives","ETHF0:USTF0",1730447611388,2.14515055,2505.9,2505.6,2.13805055]
["bitfinex-derivatives","ETHF0:USTF0",1730447612490,1.74575055,2505.9,2505.6,2.13805055]
["bitfinex-derivatives","ETHF0:USTF0",1730447612684,2.14514055,2505.9,2505.6,2.13805055]
["bitfinex-derivatives","ETHF0:USTF0",1730447612882,1.74575055,2505.9,2505.6,2.53749055]
["bitfinex-derivatives","ETHF0:USTF0",1730447613084,0.39942,2505.7,2505.5,4.50235055]
["bitfinex-derivatives","ETHF0:USTF0",1730447613280,1.71395055,2505.8,2505.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447613697,0.39944,2505.7,2505.5,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447613994,0.39945,2505.6,2505.4,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447614590,1.71395055,2505.8,2505.4,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447615093,0.39945,2505.6,2505.4,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447615387,0.39946,2505.5,2505.2,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447615601,1.29455055,2505.5,2505.1,5.83625055]
["bitfinex-derivatives","ETHF0:USTF0",1730447615886,1.69404055,2505.3,2505.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730447616082,0.39949,2505.3,2505.1,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1730447616280,0.39949,2505.3,2504.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447616281,1.29455055,2505.2,2504.8,1.29455055]
["bitfinex-derivatives","ETHF0:USTF0",1730447616484,0.4512,2505.3,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730447616485,3.25811994,2505.3,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730447616683,3.25811994,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447616684,0.4512,2505.3,2504.7,46.81471994]
["bitfinex-derivatives","ETHF0:USTF0",1730447616885,0.4512,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447617089,0.4512,2505.3,2505.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730447617300,0.9086,2505.4,2505.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730447617591,0.9086,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730447617592,0.4541,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730447617793,0.4541,2505.4,2505.1,4.46421]
["bitfinex-derivatives","ETHF0:USTF0",1730447618096,0.4541,2505.4,2505.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730447619487,0.4541,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730447620495,0.879,2505.7,2505.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730447620797,0.4512,2505.7,2505.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730447621296,0.4512,2505.7,2505.4,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730447621792,0.4512,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447622093,0.4512,2505.7,2505.5,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730447622290,0.4512,2505.7,2505.1,3.66381994]
["bitfinex-derivatives","ETHF0:USTF0",1730447622291,0.4512,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730447622491,0.4512,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447622990,0.4512,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447623397,4.4424,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447626591,4.84183,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447626791,3.65754994,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447628087,3.25811994,2505.7,2505.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730447628290,3.25811994,2505.7,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447628291,0.39944,2505.6,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447628595,3.65754994,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447629799,3.25811994,2505.7,2505.1,4.0647]
["bitfinex-derivatives","ETHF0:USTF0",1730447629991,3.25811994,2505.7,2505.5,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447630300,0.4512,2505.7,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447632399,0.39942,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447633698,3.20634994,2505.7,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447633896,0.8895,2505.6,2505.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447634904,0.8895,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447636592,1.29524517,2505.7,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447636795,1.29524517,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447636796,1.29524517,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730447637792,1.74204517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447638004,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447642698,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447644508,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447644705,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447644905,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447645504,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447646805,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447647410,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447648702,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447649015,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447649306,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447649700,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447650101,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447650806,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447651309,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447651809,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447652201,1.29524517,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730447652401,1.29524517,2505.9,2505.8,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730447653906,2.17734517,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447654212,1.29524517,2506.5,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730447654416,1.72664517,2506.5,2506.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730447654710,1.29524517,2506.4,2506.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730447654908,2.18094517,2506.4,2506.3,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730447655308,2.18094517,2506.4,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730447655904,2.18094517,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730447656210,1.72664517,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730447657314,0.4314,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730447658009,1.72664517,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730447658807,1.72664517,2506.5,2506.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730447658808,1.72664517,2506.5,2506.3,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730447659806,1.72664517,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447660111,1.72664517,2506.5,2506.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730447660413,1.72664517,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447661208,0.4314,2506.5,2506.4,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730447663707,1.29524517,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447664009,1.72994517,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730447664216,1.72994517,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730447664411,0.8857,2506.8,2506.5,1.74464517]
["bitfinex-derivatives","ETHF0:USTF0",1730447664609,0.4347,2506.9,2506.7,1.29524517]
["bitfinex-derivatives","ETHF0:USTF0",1730447664809,0.4347,2506.9,2506.7,1.69450517]
["bitfinex-derivatives","ETHF0:USTF0",1730447665009,1.29524517,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730447665811,1.29524517,2506.8,2506.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730447666813,1.29524517,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447668418,1.69449517,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447668811,5.28484517,2506.8,2506.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730447669011,1.29524517,2506.4,2506.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730447669217,1.3277,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447669419,1.29524517,2506.2,2505.8,5.38124517]
["bitfinex-derivatives","ETHF0:USTF0",1730447669608,1.29524517,2506.1,2505.8,5.78064517]
["bitfinex-derivatives","ETHF0:USTF0",1730447671514,1.69460517,2506.1,2505.8,5.78064517]
["bitfinex-derivatives","ETHF0:USTF0",1730447671822,1.29524517,2506.1,2505.8,5.78064517]
["bitfinex-derivatives","ETHF0:USTF0",1730447672117,1.29524517,2506.1,2505.8,5.38124517]
["bitfinex-derivatives","ETHF0:USTF0",1730447672315,1.29524517,2506.7,2506.0,1.29524517]
["bitfinex-derivatives","ETHF0:USTF0",1730447672519,1.29524517,2506.7,2506.4,1.29524517]
["bitfinex-derivatives","ETHF0:USTF0",1730447672520,0.4231,2506.6,2506.4,1.29524517]
["bitfinex-derivatives","ETHF0:USTF0",1730447672920,0.4231,2506.6,2506.3,4.50304517]
["bitfinex-derivatives","ETHF0:USTF0",1730447673221,1.29524517,2506.5,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447673411,0.39935,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447673611,0.4231,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447673811,2.11770517,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447674526,2.11770517,2506.1,2505.6,1.29524517]
["bitfinex-derivatives","ETHF0:USTF0",1730447674527,0.3994,2505.9,2505.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730447674915,2.80594839,2506.0,2505.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730447675121,0.4231,2506.1,2505.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730447675122,3.23474839,2505.8,2505.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730447675329,0.3995,2505.3,2505.1,4.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730447675532,2.80594839,2505.6,2505.1,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730447675819,0.39952,2505.1,2504.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730447676021,0.4288,2505.2,2504.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730447676318,0.4288,2505.2,2504.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730447676319,2.80594839,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447676509,0.85262,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447677117,0.4531,2505.1,2504.8,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730447677418,0.4288,2505.2,2504.9,2.80594839]
["bitfinex-derivatives","ETHF0:USTF0",1730447677620,3.26404839,2505.7,2504.9,3.64349839]
["bitfinex-derivatives","ETHF0:USTF0",1730447677621,0.85259,2505.4,2504.9,3.64349839]
["bitfinex-derivatives","ETHF0:USTF0",1730447677917,0.4531,2505.4,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730447678123,0.4531,2505.4,2505.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730447679223,0.85257,2505.4,2505.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730447680018,0.4531,2505.4,2505.1,3.6331]
["bitfinex-derivatives","ETHF0:USTF0",1730447680218,0.39947,2505.5,2505.1,6.43904839]
["bitfinex-derivatives","ETHF0:USTF0",1730447680418,0.39947,2505.5,2505.1,6.83856839]
["bitfinex-derivatives","ETHF0:USTF0",1730447680820,0.39947,2505.5,2505.1,6.43904839]
["bitfinex-derivatives","ETHF0:USTF0",1730447681225,0.84715,2505.6,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730447681726,0.84715,2505.6,2505.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730447682117,0.4477,2505.6,2505.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730447682517,0.4569,2505.7,2505.3,3.64802839]
["bitfinex-derivatives","ETHF0:USTF0",1730447682926,0.85633,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447683126,0.4569,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447683422,0.85633,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447688521,0.85633,2505.7,2505.3,3.64802839]
["bitfinex-derivatives","ETHF0:USTF0",1730447688727,0.85633,2505.7,2505.3,6.45634839]
["bitfinex-derivatives","ETHF0:USTF0",1730447688914,0.85633,2505.7,2505.3,6.85583839]
["bitfinex-derivatives","ETHF0:USTF0",1730447689320,0.4569,2505.7,2505.3,6.85583839]
["bitfinex-derivatives","ETHF0:USTF0",1730447690928,0.4569,2505.7,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447691328,0.4569,2505.7,2505.3,6.45634839]
["bitfinex-derivatives","ETHF0:USTF0",1730447691525,0.85633,2505.7,2505.3,6.85582839]
["bitfinex-derivatives","ETHF0:USTF0",1730447692226,0.4569,2505.7,2505.3,6.85582839]
["bitfinex-derivatives","ETHF0:USTF0",1730447692417,0.4569,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730447693932,0.4467,2505.9,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447694129,1.26749,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447697228,0.39941,2505.8,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447697432,0.8681,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447697728,1.2675,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447698433,2.56260571,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447698928,2.16320571,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447699231,2.56260571,2505.9,2505.7,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730447699620,1.29510571,2505.8,2505.3,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447699833,1.29510571,2505.8,2505.4,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730447699834,0.39943,2505.7,2505.4,4.02626]
["bitfinex-derivatives","ETHF0:USTF0",1730447700022,0.39943,2505.7,2505.5,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447700221,1.29510571,2505.8,2505.5,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447700428,0.8681,2505.9,2505.7,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447700621,0.4214,2505.9,2505.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730447700931,0.39935,2506.2,2505.8,2.11350571]
["bitfinex-derivatives","ETHF0:USTF0",1730447701231,1.66514,2506.3,2506.0,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447701430,0.39935,2506.2,2506.0,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447701826,1.2658,2506.3,2505.9,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447702031,1.69445571,2506.2,2505.9,1.29510571]
["bitfinex-derivatives","ETHF0:USTF0",1730447702537,0.39935,2506.2,2505.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730447703929,0.39935,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447706337,0.39935,2506.2,2505.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730447706538,0.39935,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447707041,0.39935,2506.2,2505.8,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730447707230,0.39935,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447707426,1.2658,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447707734,0.39935,2506.2,2505.9,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730447707927,0.39935,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447710531,0.39935,2506.2,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730447710940,0.39935,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730447711326,0.39935,2506.2,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730447711835,0.39935,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447712032,1.2658,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447712238,0.39936,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447712440,0.39936,2506.2,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730447713030,1.2658,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447713234,0.4192,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447713736,0.4192,2506.3,2506.2,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730447715532,0.81853,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447716340,0.81853,2506.3,2506.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730447716639,0.39937,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447716839,1.25226,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447717231,1.25226,2506.2,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730447717636,1.25226,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447717835,0.8529,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447718143,1.25226,2506.2,2505.9,3.60719]
["bitfinex-derivatives","ETHF0:USTF0",1730447718835,1.25226,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730447719037,1.25226,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447719445,0.8529,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447719740,0.39937,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447720139,1.25225,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447720640,0.39936,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447720941,0.8529,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447721139,1.25225,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447721638,0.39936,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447721938,0.8529,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447722141,1.25225,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447723136,0.8529,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447723738,1.25226,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447723939,0.8529,2506.2,2506.0,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447724133,0.8529,2506.2,2506.0,4.90213366]
["bitfinex-derivatives","ETHF0:USTF0",1730447724344,0.8529,2506.2,2506.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730447725342,0.4192,2506.3,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447725746,0.81853,2506.3,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447727438,0.39934,2506.2,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447728246,0.81853,2506.3,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447728544,0.39934,2506.2,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447729142,0.4192,2506.3,2506.1,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730447730749,0.4192,2506.3,2506.2,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447730946,0.8556,2506.5,2506.2,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447731142,3.2078,2506.6,2506.4,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447731443,1.303,2506.7,2506.5,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447731643,1.303,2506.7,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447731952,0.42,2506.7,2506.6,1.71686366]
["bitfinex-derivatives","ETHF0:USTF0",1730447732146,0.42,2506.7,2506.6,2.13856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447732341,0.42,2506.7,2506.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730447733645,1.69421366,2506.9,2506.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730447733847,0.4515,2506.8,2506.6,2.13856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447734051,0.85075,2506.8,2506.6,2.13856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447734347,0.39923,2507.0,2506.6,2.53783366]
["bitfinex-derivatives","ETHF0:USTF0",1730447734540,0.39923,2507.0,2506.8,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447734541,0.4515,2507.0,2506.8,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447734750,0.39924,2506.9,2506.7,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447735341,1.69420366,2506.9,2506.7,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447735544,1.69420366,2506.9,2506.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730447735545,0.39925,2506.8,2506.6,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730447735744,0.39928,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447736136,0.84228,2506.6,2506.3,2.90428366]
["bitfinex-derivatives","ETHF0:USTF0",1730447736542,0.443,2506.6,2506.3,2.90428366]
["bitfinex-derivatives","ETHF0:USTF0",1730447737542,0.443,2506.6,2506.4,1.69427366]
["bitfinex-derivatives","ETHF0:USTF0",1730447737942,0.443,2506.6,2506.5,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730447738951,0.9124,2506.7,2506.5,1.74856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447739151,1.69422366,2506.8,2506.5,4.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1730447739453,0.39926,2506.8,2506.5,4.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1730447739642,0.429,2506.7,2506.5,4.95636366]
["bitfinex-derivatives","ETHF0:USTF0",1730447739847,0.429,2506.7,2506.5,5.40856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447740354,0.8777,2506.7,2506.5,5.40856366]
["bitfinex-derivatives","ETHF0:USTF0",1730447742255,0.8777,2506.7,2506.5,5.80786366]
["bitfinex-derivatives","ETHF0:USTF0",1730447742446,1.69419366,2507.0,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730447742750,1.69419366,2507.0,2506.7,1.69422366]
["bitfinex-derivatives","ETHF0:USTF0",1730447742751,1.27963,2507.0,2506.7,1.69422366]
["bitfinex-derivatives","ETHF0:USTF0",1730447743543,0.8804,2507.0,2506.7,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447743746,1.69420366,2506.9,2506.6,1.72546366]
["bitfinex-derivatives","ETHF0:USTF0",1730447743952,1.29496366,2506.9,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447744154,0.39926,2506.7,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447744355,1.29496366,2506.9,2506.5,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1730447744543,0.4366,2506.6,2506.4,4.96356366]
["bitfinex-derivatives","ETHF0:USTF0",1730447744945,0.4366,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447746352,0.83588,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447746545,0.4366,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447746946,0.4366,2506.6,2506.4,5.80867366]
["bitfinex-derivatives","ETHF0:USTF0",1730447748155,0.4366,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447748845,0.4489,2506.7,2506.5,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447749553,0.4489,2506.7,2506.5,1.69425366]
["bitfinex-derivatives","ETHF0:USTF0",1730447749750,0.85775,2506.8,2506.5,1.69425366]
["bitfinex-derivatives","ETHF0:USTF0",1730447750257,0.4585,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447752157,0.85775,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447752657,0.4585,2506.8,2506.7,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447753960,0.85776,2506.8,2506.5,1.69425366]
["bitfinex-derivatives","ETHF0:USTF0",1730447754461,0.39929,2506.6,2506.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730447754959,0.81789,2506.6,2506.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730447755154,0.4186,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447755859,0.4186,2506.6,2506.4,2.20156366]
["bitfinex-derivatives","ETHF0:USTF0",1730447756057,0.4186,2506.6,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447756256,0.39927,2506.7,2506.4,5.80867366]
["bitfinex-derivatives","ETHF0:USTF0",1730447757062,1.27636,2506.8,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447757265,0.4404,2506.9,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447757560,0.83964,2506.9,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447757755,0.83964,2506.9,2506.6,1.69424366]
["bitfinex-derivatives","ETHF0:USTF0",1730447757954,0.83964,2506.9,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447758360,2.13460366,2506.9,2506.6,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447758556,2.13460366,2506.9,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730447759059,0.39928,2506.7,2506.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1730447759260,1.69422366,2506.8,2506.4,4.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730447759765,1.69422366,2506.8,2506.4,5.80867366]
["bitfinex-derivatives","ETHF0:USTF0",1730447760272,1.73536366,2506.9,2506.4,5.40936366]
["bitfinex-derivatives","ETHF0:USTF0",1730447760472,0.874,2507.0,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447760473,1.27322,2507.0,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447760668,1.27322,2507.0,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730447760868,0.874,2507.0,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730447761467,0.4554,2507.0,2506.8,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730447762080,2.13496366,2507.2,2506.8,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1730447762276,2.55236366,2507.2,2506.8,1.68904]
["bitfinex-derivatives","ETHF0:USTF0",1730447763081,2.55236366,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730447763573,2.55236366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447764078,2.15316366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447764278,0.39921,2507.1,2506.8,2.58476366]
["bitfinex-derivatives","ETHF0:USTF0",1730447764479,2.55235366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447766173,2.15316366,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730447766371,2.55235366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447767768,0.39921,2507.1,2506.8,2.58476366]
["bitfinex-derivatives","ETHF0:USTF0",1730447767971,2.15316366,2507.2,2506.8,2.58476366]
["bitfinex-derivatives","ETHF0:USTF0",1730447768174,2.55235366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447769172,0.3992,2507.1,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447769381,2.55235366,2507.2,2506.8,2.98400366]
["bitfinex-derivatives","ETHF0:USTF0",1730447770279,2.55235366,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730447770477,2.15316366,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447770972,2.55235366,2507.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447771375,2.55235366,2507.2,2506.8,2.98399366]
["bitfinex-derivatives","ETHF0:USTF0",1730447771571,2.15316366,2507.2,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730447772583,2.15316366,2507.2,2506.9,3.60703]
["bitfinex-derivatives","ETHF0:USTF0",1730447772782,2.15316366,2507.2,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730447773380,2.15316366,2507.2,2507.0,1.69418366]
["bitfinex-derivatives","ETHF0:USTF0",1730447773381,0.8582,2507.2,2507.0,1.69418366]
["bitfinex-derivatives","ETHF0:USTF0",1730447773581,0.8582,2507.2,2507.0,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447776184,0.8582,2507.2,2507.0,1.69417366]
["bitfinex-derivatives","ETHF0:USTF0",1730447776381,0.8582,2507.2,2507.0,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447776581,0.8582,2507.2,2507.0,1.69418366]
["bitfinex-derivatives","ETHF0:USTF0",1730447776780,0.4318,2507.3,2507.1,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447776982,0.4318,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447776983,0.8658,2507.6,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730447777282,1.2857,2507.6,2507.3,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1730447777784,1.2857,2507.6,2507.3,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1730447778686,1.2857,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730447778984,0.4498,2507.6,2507.5,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447779289,0.4498,2507.6,2507.5,1.75006366]
["bitfinex-derivatives","ETHF0:USTF0",1730447780080,0.3991,2507.8,2507.5,8.94586366]
["bitfinex-derivatives","ETHF0:USTF0",1730447780388,0.4532,2507.7,2507.5,4.95786366]
["bitfinex-derivatives","ETHF0:USTF0",1730447780582,1.74816366,2507.7,2507.5,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730447780892,2.11308366,2507.6,2507.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730447781088,2.13006366,2507.6,2507.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730447781384,2.13006366,2507.6,2507.5,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447781385,0.8351,2507.6,2507.5,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447781588,2.13006366,2507.6,2507.2,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447781887,1.69413366,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447789587,0.3992,2507.1,2507.0,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447790395,1.29496366,2507.1,2506.8,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447790694,1.29496366,2507.1,2506.7,4.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730447790695,1.29496366,2507.0,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447790882,0.39924,2506.9,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447791086,0.8815,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447791283,1.3134,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447792993,1.71265,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447793398,1.3134,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447793897,1.71265,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447794098,1.3134,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447794496,0.4319,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447795199,0.4319,2506.8,2506.7,4.90202366]
["bitfinex-derivatives","ETHF0:USTF0",1730447795497,0.4319,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447798200,0.4319,2506.8,2506.7,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447798702,0.4319,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447801007,0.83115,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447801301,0.4319,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447802297,0.83115,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447803100,0.4319,2506.8,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447803504,1.27403,2507.0,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447803703,0.82193,2507.0,2506.8,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447804109,0.39921,2507.1,2506.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730447804298,0.39921,2507.1,2506.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730447805209,0.8895,2507.2,2506.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730447805401,0.39924,2506.9,2506.7,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447805599,0.39924,2506.9,2506.7,4.93226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447806296,0.39925,2506.9,2506.7,4.93226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447806902,0.39925,2506.9,2506.7,1.72446366]
["bitfinex-derivatives","ETHF0:USTF0",1730447807208,0.39925,2506.9,2506.7,4.93226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447808201,0.39925,2506.9,2506.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730447808613,0.39923,2507.0,2506.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730447808799,0.8895,2507.2,2506.9,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447809003,1.2887,2507.2,2507.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730447809200,1.2887,2507.2,2507.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730447811312,1.2887,2507.2,2507.0,2.19716366]
["bitfinex-derivatives","ETHF0:USTF0",1730447811512,0.8895,2507.2,2507.0,2.59637366]
["bitfinex-derivatives","ETHF0:USTF0",1730447811702,0.84518,2507.3,2507.0,2.59637366]
["bitfinex-derivatives","ETHF0:USTF0",1730447811906,0.39919,2507.2,2507.0,2.19716366]
["bitfinex-derivatives","ETHF0:USTF0",1730447812108,0.39911,2507.7,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730447812313,0.39911,2507.7,2507.5,2.14216366]
["bitfinex-derivatives","ETHF0:USTF0",1730447812510,0.39911,2507.7,2507.5,2.60226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447812915,2.16856366,2507.9,2507.5,2.60226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447813116,0.39911,2507.7,2507.5,2.60226366]
["bitfinex-derivatives","ETHF0:USTF0",1730447813316,1.29496366,2507.7,2507.5,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730447813516,0.39912,2507.6,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447813717,0.85012,2507.6,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447813919,0.451,2507.6,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447815020,0.85012,2507.6,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447816119,0.451,2507.6,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447816612,13.44773062,2532.1,2507.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730447816613,3.2078,2508.7,2507.6,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730447816814,0.399,2508.4,2508.3,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447817515,0.458,2508.5,2508.3,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447817822,0.85698,2508.5,2508.3,4.50276366]
["bitfinex-derivatives","ETHF0:USTF0",1730447818018,0.458,2508.5,2508.4,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447818515,0.85698,2508.5,2508.4,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447819817,0.458,2508.5,2508.4,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447820220,0.85702,2508.5,2508.4,1.29496366]
["bitfinex-derivatives","ETHF0:USTF0",1730447820417,0.458,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447820618,0.39903,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447821215,0.458,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447821413,0.39903,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447821625,0.39908,2508.2,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447821921,0.39908,2508.1,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447822118,0.39907,2508.2,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447822429,0.84397,2508.2,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447828331,0.4449,2508.2,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447828525,0.39908,2508.1,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447829326,0.84398,2508.2,2507.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447829522,0.3991,2508.0,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447829724,0.4449,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447829725,0.39911,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447830826,4.38631,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447836942,3.9872,2507.9,2507.4,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447837244,0.39918,2507.6,2507.4,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447837541,0.39918,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447839334,0.39918,2507.6,2507.4,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447839538,0.39918,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447842444,0.39927,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447842741,0.99799,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447842944,0.4545,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447843141,0.39927,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447843740,0.8748,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447843941,0.39927,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447844341,0.8748,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447844536,0.82797,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447845546,0.39929,2506.8,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447845747,0.4287,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447845941,0.82798,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447846244,0.4287,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447846639,0.39929,2506.8,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447847042,0.4287,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447847250,0.82798,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447848350,0.39929,2506.8,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447848537,0.82798,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447849049,0.4287,2506.9,2506.7,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447849448,0.82798,2506.9,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447849952,0.4287,2506.9,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447850551,3.2078,2507.2,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447850751,0.39928,2506.9,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447851649,0.39924,2507.1,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447851847,0.39929,2506.9,2506.6,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730447853847,6.43156257,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447854053,0.39934,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447854253,0.39934,2506.5,2506.2,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730447854449,0.39937,2506.3,2506.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730447854745,2.30893,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447854746,0.39938,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447855050,0.82138,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447856747,0.82138,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447856748,4.4124,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447856948,0.39945,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447857645,0.422,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447857646,0.39942,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447858845,0.39941,2506.1,2505.7,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730447859054,0.422,2506.2,2505.9,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447859242,0.422,2506.2,2505.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730447859243,0.4278,2506.4,2506.1,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447859441,0.39936,2506.4,2506.1,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447859848,0.39934,2506.5,2506.1,3.20275257]
["bitfinex-derivatives","ETHF0:USTF0",1730447860044,0.39934,2506.5,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447861346,0.39935,2506.5,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447863858,3.2078,2506.4,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447864655,3.60716,2506.4,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447864850,3.2078,2506.4,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447865850,0.39934,2506.5,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447866050,3.2078,2506.4,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447866257,3.2078,2506.4,2506.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1730447867161,0.83643,2506.6,2506.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1730447867362,3.2078,2506.4,2506.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1730447867859,0.83643,2506.6,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730447868060,0.83643,2506.6,2506.2,1.17548]
["bitfinex-derivatives","ETHF0:USTF0",1730447868557,0.83643,2506.6,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447868558,0.39934,2506.5,2506.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1730447868762,0.82534,2506.5,2506.1,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1730447868960,0.426,2506.5,2506.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730447869157,0.426,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730447872861,0.426,2506.5,2506.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730447873062,0.426,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730447874469,0.426,2506.5,2506.1,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730447874666,0.82534,2506.5,2506.1,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1730447875173,0.82534,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730447875174,0.426,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730447875468,3.22936257,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447875667,3.22936257,2506.5,2505.5,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447875668,0.4532,2506.4,2505.5,2.80336257]
["bitfinex-derivatives","ETHF0:USTF0",1730447875866,0.39939,2506.2,2505.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730447876066,0.39939,2506.2,2505.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1730447876267,0.4445,2506.1,2505.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1730447876474,0.8439,2506.1,2505.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1730447876768,0.4445,2506.1,2505.7,0.85265]
["bitfinex-derivatives","ETHF0:USTF0",1730447876973,0.4445,2506.1,2505.7,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730447878870,0.4532,2506.4,2505.7,7.69436257]
["bitfinex-derivatives","ETHF0:USTF0",1730447879071,0.39939,2506.2,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447879271,0.85807,2506.3,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447879575,0.85807,2506.3,2505.7,3.70396257]
["bitfinex-derivatives","ETHF0:USTF0",1730447879881,0.85807,2506.3,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730447880578,0.85807,2506.3,2505.7,3.70396257]
["bitfinex-derivatives","ETHF0:USTF0",1730447880768,0.4587,2506.3,2505.7,3.70396257]
["bitfinex-derivatives","ETHF0:USTF0",1730447880965,0.39941,2506.1,2505.7,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1730447881163,0.39942,2506.0,2505.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730447881367,0.85522,2506.0,2505.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730447881575,0.4587,2505.9,2505.7,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1730447881967,0.4587,2505.9,2505.7,1.59846]
["bitfinex-derivatives","ETHF0:USTF0",1730447882873,0.4587,2505.9,2505.6,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1730447883171,0.4587,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447883172,0.85815,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447883475,0.39946,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447884575,0.8779,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447884882,0.39946,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447885281,0.39946,2505.7,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730447885578,1.27734,2505.9,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730447885773,1.27734,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447888178,1.27734,2505.9,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730447888668,0.8779,2505.9,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730447888873,0.8779,2505.9,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730447889275,0.8779,2505.9,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447890477,0.4558,2506.0,2505.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447890682,3.2078,2506.1,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447890976,0.8646,2506.3,2505.7,6.80326257]
["bitfinex-derivatives","ETHF0:USTF0",1730447891169,0.8646,2506.3,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730447891573,0.39939,2506.2,2505.8,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1730447891774,1.26398,2506.3,2505.8,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1730447891984,0.39939,2506.2,2505.8,0.85564]
["bitfinex-derivatives","ETHF0:USTF0",1730447892174,0.8646,2506.3,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447892375,0.39941,2506.1,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447892579,0.8646,2506.3,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447892580,0.3994,2506.2,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447893581,0.3994,2506.2,2505.8,0.85565]
["bitfinex-derivatives","ETHF0:USTF0",1730447897682,0.8646,2506.3,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730447899393,1.26397,2506.3,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730447899688,1.26397,2506.3,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447899889,1.26397,2506.3,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730447900187,1.26397,2506.3,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447900188,0.8646,2506.3,2505.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730447900489,0.8646,2506.3,2506.0,1.69431743]
["bitfinex-derivatives","ETHF0:USTF0",1730447900692,0.8646,2506.3,2506.0,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447900892,0.8646,2506.3,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730447901786,0.8646,2506.3,2506.1,1.69430743]
["bitfinex-derivatives","ETHF0:USTF0",1730447902592,1.69424743,2506.5,2506.1,1.69430743]
["bitfinex-derivatives","ETHF0:USTF0",1730447902790,1.69424743,2506.5,2506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730447902988,1.29490743,2506.5,2506.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730447903185,1.69093,2506.6,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447903492,0.39934,2506.5,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447904496,1.2916,2506.6,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447904696,0.39934,2506.5,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447904896,1.69093,2506.6,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447905188,0.39934,2506.5,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447905392,1.69093,2506.6,2506.3,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447905591,1.69093,2506.6,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730447905592,1.29490743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447905784,1.69425743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447906194,1.69425743,2506.5,2506.1,1.69429743]
["bitfinex-derivatives","ETHF0:USTF0",1730447906582,1.29490743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447906782,1.69425743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447907192,1.69425743,2506.5,2506.1,1.69430743]
["bitfinex-derivatives","ETHF0:USTF0",1730447908792,1.69425743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447909200,1.69425743,2506.5,2506.1,1.69430743]
["bitfinex-derivatives","ETHF0:USTF0",1730447909391,1.69425743,2506.5,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447910090,1.29490743,2506.4,2506.1,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447910603,1.29490743,2506.3,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447910896,3.2078,2506.4,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730447910897,1.29490743,2506.1,2505.8,1.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730447911196,2.58620743,2506.2,2505.8,2.89034743]
["bitfinex-derivatives","ETHF0:USTF0",1730447911598,2.58620743,2506.2,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730447913394,2.58620743,2506.2,2505.8,2.49090743]
["bitfinex-derivatives","ETHF0:USTF0",1730447913395,0.875,2506.2,2505.8,2.49090743]
["bitfinex-derivatives","ETHF0:USTF0",1730447913597,0.875,2506.2,2506.0,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447914391,0.875,2506.2,2505.9,1.69433743]
["bitfinex-derivatives","ETHF0:USTF0",1730447914795,0.875,2506.2,2505.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447915494,1.69432743,2506.0,2505.8,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1730447915796,0.4517,2505.9,2505.6,4.50270743]
["bitfinex-derivatives","ETHF0:USTF0",1730447916001,0.4172,2505.8,2505.6,4.90218743]
["bitfinex-derivatives","ETHF0:USTF0",1730447916300,0.8716,2505.8,2505.6,4.90218743]
["bitfinex-derivatives","ETHF0:USTF0",1730447917005,0.8716,2505.8,2505.6,4.50270743]
["bitfinex-derivatives","ETHF0:USTF0",1730447917194,0.8716,2505.8,2505.6,5.69570743]
["bitfinex-derivatives","ETHF0:USTF0",1730447917797,0.8716,2505.8,2505.6,4.50270743]
["bitfinex-derivatives","ETHF0:USTF0",1730447918300,0.8716,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447918801,1.29490743,2505.7,2505.2,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447918999,1.29490743,2505.5,2505.2,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447919305,0.4559,2505.4,2505.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447919511,1.3652,2505.4,2505.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447919811,2.66010743,2505.4,2505.1,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447920000,2.66010743,2505.4,2505.0,42.54140743]
["bitfinex-derivatives","ETHF0:USTF0",1730447920001,3.05962743,2505.4,2505.0,42.54140743]
["bitfinex-derivatives","ETHF0:USTF0",1730447920201,3.05962743,2505.4,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447920202,1.29490743,2505.2,2505.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447920407,1.29490743,2505.2,2504.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447920605,1.69444743,2505.2,2504.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447920812,1.29490743,2505.2,2504.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447921015,1.69445743,2505.2,2504.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447921311,1.29490743,2505.2,2504.9,1.29490743]
["bitfinex-derivatives","ETHF0:USTF0",1730447921514,1.29490743,2505.2,2504.9,1.69449743]
["bitfinex-derivatives","ETHF0:USTF0",1730447921713,1.29490743,2505.2,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730447921913,1.3652,2505.4,2505.1,1.69445743]
["bitfinex-derivatives","ETHF0:USTF0",1730447922610,1.3652,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447922611,0.9168,2505.4,2504.9,2.80642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447922812,0.9168,2505.4,2505.2,2.80642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447923111,0.9168,2505.4,2505.3,0.85223]
["bitfinex-derivatives","ETHF0:USTF0",1730447924112,0.9168,2505.4,2505.2,3.97065334]
["bitfinex-derivatives","ETHF0:USTF0",1730447924314,0.9168,2505.4,2505.2,4.42335334]
["bitfinex-derivatives","ETHF0:USTF0",1730447924509,0.9168,2505.4,2505.2,4.02382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447924706,0.9168,2505.4,2505.2,4.42336334]
["bitfinex-derivatives","ETHF0:USTF0",1730447926418,0.9168,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730447927518,0.9168,2505.4,2505.2,4.02382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447927519,0.9168,2505.4,2505.2,4.42336334]
["bitfinex-derivatives","ETHF0:USTF0",1730447927822,0.9168,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730447930023,0.8514,2505.7,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730447930720,0.8514,2505.7,2505.2,4.02382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447930920,0.8514,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730447931730,0.8514,2505.7,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730447932129,1.25087,2505.7,2505.2,4.42336334]
["bitfinex-derivatives","ETHF0:USTF0",1730447932425,0.8514,2505.7,2505.2,4.02382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447932630,0.8514,2505.7,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730447934930,0.8514,2505.7,2505.2,4.02382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447935131,0.8514,2505.7,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730447936036,0.8514,2505.7,2505.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447936330,0.8514,2505.7,2505.3,1.59252]
["bitfinex-derivatives","ETHF0:USTF0",1730447938532,0.8514,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730447938945,0.4274,2505.9,2505.6,2.80642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447939130,0.8853,2505.8,2505.6,3.20590334]
["bitfinex-derivatives","ETHF0:USTF0",1730447939327,0.8853,2505.8,2505.5,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730447940130,0.8853,2505.8,2505.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447940335,3.2078,2505.7,2505.3,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1730447940533,0.8853,2505.8,2505.3,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730447940930,0.39947,2505.7,2505.3,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730447941134,1.28475,2505.8,2505.3,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730447941337,0.8853,2505.8,2505.3,1.59253]
["bitfinex-derivatives","ETHF0:USTF0",1730447942145,0.8853,2505.8,2505.4,3.97783334]
["bitfinex-derivatives","ETHF0:USTF0",1730447942531,0.8853,2505.8,2505.4,3.57832334]
["bitfinex-derivatives","ETHF0:USTF0",1730447942738,0.8853,2505.8,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730447943135,0.8853,2505.8,2505.4,3.99642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447943436,0.8853,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730447944239,0.39937,2506.3,2505.7,4.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730447944445,0.8591,2506.1,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730447945136,0.8591,2506.1,2505.7,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730447945337,0.8591,2506.1,2505.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730447946840,0.8591,2506.1,2505.6,6.41370334]
["bitfinex-derivatives","ETHF0:USTF0",1730447946841,0.8591,2506.1,2505.6,3.20590334]
["bitfinex-derivatives","ETHF0:USTF0",1730447947138,1.25851,2506.1,2505.6,2.80642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447947344,0.8591,2506.1,2505.6,2.80642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447947539,0.8591,2506.1,2505.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730447947737,0.8591,2506.1,2505.3,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730447947738,0.39944,2505.9,2505.3,4.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730447947939,0.4484,2505.8,2505.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730447948148,0.9112,2505.7,2505.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730447949243,0.9112,2505.7,2505.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730447949244,0.39952,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447949448,1.3239,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447951939,1.3239,2505.3,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730447952139,0.8982,2505.3,2505.1,1.17725]
["bitfinex-derivatives","ETHF0:USTF0",1730447954153,0.8982,2505.3,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730447959743,0.8982,2505.3,2505.1,0.83315]
["bitfinex-derivatives","ETHF0:USTF0",1730447960948,0.8982,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447961350,0.4559,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447961747,0.4559,2505.2,2505.0,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730447961942,0.4559,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447962149,0.4559,2505.2,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730447965052,0.4559,2505.2,2505.0,4.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730447965053,0.4559,2505.2,2505.0,4.79736]
["bitfinex-derivatives","ETHF0:USTF0",1730447965261,0.4559,2505.2,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447965262,0.4559,2505.2,2504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730447965549,0.85545,2505.2,2504.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730447965751,0.85545,2505.2,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447965956,0.4559,2505.2,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447966451,0.85545,2505.2,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730447966760,0.4559,2505.2,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730447967752,0.85545,2505.2,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447967948,3.2078,2505.4,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730447968148,0.8799,2505.3,2504.8,3.20602334]
["bitfinex-derivatives","ETHF0:USTF0",1730447968659,0.39955,2505.2,2504.8,3.24012334]
["bitfinex-derivatives","ETHF0:USTF0",1730447968963,0.39955,2505.2,2504.6,44.00605334]
["bitfinex-derivatives","ETHF0:USTF0",1730447969154,0.39955,2505.2,2504.6,43.60642334]
["bitfinex-derivatives","ETHF0:USTF0",1730447969351,3.68632334,2505.3,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447969550,3.68632334,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447969551,0.39959,2505.0,2504.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730447969753,0.9004,2504.9,2504.5,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1730447969953,1.3155,2504.9,2504.5,42.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730447970356,1.3155,2504.9,2504.5,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1730447970856,1.3155,2504.9,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730447971247,1.3155,2504.9,2504.5,41.99]
["bitfinex-derivatives","ETHF0:USTF0",1730447971248,1.3155,2504.9,2504.5,42.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730447971451,1.3155,2504.9,2504.5,42.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730447971759,1.3155,2504.9,2504.5,42.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730447971954,1.3155,2504.9,2504.5,41.62235]
["bitfinex-derivatives","ETHF0:USTF0",1730447972554,1.3155,2504.9,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730447973361,1.3155,2504.9,2504.5,44.02912334]
["bitfinex-derivatives","ETHF0:USTF0",1730447973673,0.8663,2504.9,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730447973861,0.8663,2504.9,2504.5,44.02912334]
["bitfinex-derivatives","ETHF0:USTF0",1730447974263,0.8663,2504.9,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730447975262,0.8663,2504.9,2504.7,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1730447976256,0.8663,2504.9,2504.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730447976463,0.8663,2504.9,2504.7,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1730447978057,0.4179,2505.3,2504.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730447978264,0.9077,2505.2,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730447978455,0.9077,2505.2,2504.8,6.41382334]
["bitfinex-derivatives","ETHF0:USTF0",1730447978659,0.9077,2505.2,2504.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1730447978866,0.9077,2505.2,2504.9,41.1446]
["bitfinex-derivatives","ETHF0:USTF0",1730447979563,0.9077,2505.2,2504.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730447982164,0.9077,2505.2,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730447982371,0.9077,2505.2,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730447982566,0.9077,2505.2,2504.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730447982870,0.9077,2505.2,2504.9,41.98639]
["bitfinex-derivatives","ETHF0:USTF0",1730447984169,0.9077,2505.2,2504.9,1.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730447984561,0.9077,2505.2,2504.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1730447984762,0.9077,2505.2,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730447986374,3.2078,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730447986572,1.3222,2505.5,2505.3,4.5029712]
["bitfinex-derivatives","ETHF0:USTF0",1730447988469,1.3222,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447991664,1.3222,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447995377,1.7217,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447996269,1.3222,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447998074,1.7217,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447998375,1.3222,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730447998581,0.39952,2505.4,2505.0,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730447998785,4.53,2505.5,2504.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730447999084,0.39955,2505.2,2504.9,1.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730447999382,1.3202,2505.1,2504.9,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448000674,1.3202,2505.1,2504.7,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448000871,4.528,2505.1,2504.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448001883,1.3202,2505.1,2504.7,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448002790,1.3202,2505.1,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448003581,1.3202,2505.1,2504.6,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730448003783,1.3202,2505.1,2504.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448003987,1.3202,2505.1,2504.6,1.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730448004178,1.3202,2505.1,2504.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448004482,1.71977,2505.1,2504.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448004676,0.39959,2505.0,2504.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448004882,4.528,2505.1,2504.6,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448005394,0.39958,2505.0,2504.6,1.5334]
["bitfinex-derivatives","ETHF0:USTF0",1730448005688,0.39958,2505.0,2504.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730448006386,4.528,2505.1,2504.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730448006589,4.92757,2505.1,2504.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730448006889,4.528,2505.1,2504.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730448007087,4.528,2505.1,2504.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730448008189,4.92757,2505.1,2504.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730448008589,4.528,2505.1,2504.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730448009790,4.92756,2505.1,2504.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730448010187,4.528,2505.1,2504.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448010490,4.528,2505.1,2504.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448010491,0.39961,2504.8,2504.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448010685,1.3154,2504.7,2504.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448010892,1.3154,2504.7,2504.4,45.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730448011589,4.5232,2504.7,2504.1,5.429644]
["bitfinex-derivatives","ETHF0:USTF0",1730448011791,1.3154,2504.7,2504.1,6.273154]
["bitfinex-derivatives","ETHF0:USTF0",1730448012095,0.39964,2504.6,2504.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448012285,3.2078,2504.6,2504.1,1.477644]
["bitfinex-derivatives","ETHF0:USTF0",1730448012486,3.2078,2504.6,2504.1,2.665644]
["bitfinex-derivatives","ETHF0:USTF0",1730448012689,3.60745,2504.6,2504.1,2.665644]
["bitfinex-derivatives","ETHF0:USTF0",1730448013088,3.2078,2504.6,2504.1,1.033844]
["bitfinex-derivatives","ETHF0:USTF0",1730448013388,0.39968,2504.4,2504.1,1.033844]
["bitfinex-derivatives","ETHF0:USTF0",1730448013590,0.3997,2504.2,2504.1,1.033844]
["bitfinex-derivatives","ETHF0:USTF0",1730448013790,1.2768,2504.3,2503.8,5.23936]
["bitfinex-derivatives","ETHF0:USTF0",1730448014092,1.2768,2504.3,2503.9,41.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730448015187,1.2768,2504.3,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448015188,1.67649,2504.3,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448015398,1.2768,2504.3,2503.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730448015784,3.2078,2504.6,2503.8,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730448015990,3.2078,2504.6,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730448016185,3.2078,2504.6,2504.2,0.84849]
["bitfinex-derivatives","ETHF0:USTF0",1730448016389,0.4584,2504.7,2504.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730448016593,0.05470393,2504.5,2504.3,0.7933]
["bitfinex-derivatives","ETHF0:USTF0",1730448016996,0.05470393,2504.5,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448017193,0.05470393,2504.5,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730448017194,0.8919,2504.4,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730448017592,0.05470393,2504.2,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448018196,0.05470393,2504.2,2503.9,41.19974]
["bitfinex-derivatives","ETHF0:USTF0",1730448018499,0.05470393,2504.2,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730448018696,0.05470393,2504.1,2504.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730448019497,0.05470393,2504.1,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448019798,4.49938,2504.4,2503.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730448019799,0.49910393,2504.0,2503.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730448020001,0.49910393,2504.0,2503.9,41.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730448021294,0.49910393,2504.0,2503.9,41.54445]
["bitfinex-derivatives","ETHF0:USTF0",1730448021699,0.49910393,2504.0,2503.9,41.1447]
["bitfinex-derivatives","ETHF0:USTF0",1730448023404,0.05470393,2504.0,2503.9,41.54445]
["bitfinex-derivatives","ETHF0:USTF0",1730448024200,0.05470393,2504.0,2503.9,0.74445]
["bitfinex-derivatives","ETHF0:USTF0",1730448024701,0.05470393,2504.0,2503.9,41.54445]
["bitfinex-derivatives","ETHF0:USTF0",1730448025903,0.05470393,2504.0,2503.9,45.53805]
["bitfinex-derivatives","ETHF0:USTF0",1730448030713,0.05470393,2504.0,2503.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730448030909,0.05470393,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448032903,0.05470393,2504.0,2503.7,44.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730448033104,0.05470393,2504.0,2503.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448033105,0.846,2503.9,2503.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448033514,0.846,2503.9,2503.7,44.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730448033715,0.05470393,2503.8,2503.7,45.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730448033914,0.05470393,2503.8,2503.7,44.40758]
["bitfinex-derivatives","ETHF0:USTF0",1730448034122,0.05470393,2503.8,2503.7,49.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730448035312,0.05470393,2503.8,2503.7,48.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730448035514,0.05470393,2503.8,2503.7,49.1912]
["bitfinex-derivatives","ETHF0:USTF0",1730448035707,0.05470393,2503.8,2503.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730448035908,0.05470393,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448036121,0.48190393,2503.8,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448039511,4.47630393,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448039712,0.05470393,2503.6,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448039912,0.461,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448040120,0.4306,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448040821,0.48530393,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448041025,4.47970393,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448041320,0.48530393,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448041914,0.05470393,2503.4,2503.3,7.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730448043817,0.05470393,2503.4,2503.3,7.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730448044017,0.05470393,2503.4,2503.3,7.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730448047422,4.0877,2503.8,2503.3,7.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730448047423,3.2078,2503.8,2503.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730448047628,3.2078,2503.8,2503.6,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730448048129,3.2078,2503.8,2503.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448048329,3.2078,2503.8,2503.7,41.19978]
["bitfinex-derivatives","ETHF0:USTF0",1730448048625,3.2078,2503.8,2503.7,44.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730448048827,3.2078,2503.8,2503.7,45.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730448049128,3.6258,2504.1,2503.7,45.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730448049327,3.2078,2504.1,2503.7,41.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730448049626,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448050228,0.8693,2504.2,2503.9,3.60754]
["bitfinex-derivatives","ETHF0:USTF0",1730448050529,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448051031,0.8693,2504.2,2504.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730448051222,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448051529,0.8693,2504.2,2503.9,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730448052826,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448053226,0.8693,2504.2,2503.8,1.21883997]
["bitfinex-derivatives","ETHF0:USTF0",1730448053728,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448054116,1.26901,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448054317,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448057922,0.8693,2504.2,2503.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448058428,0.8693,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448058629,3.60753,2504.1,2503.4,0.81523]
["bitfinex-derivatives","ETHF0:USTF0",1730448058830,3.2078,2504.1,2503.5,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448059426,3.2078,2503.8,2503.4,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448059621,0.853,2503.7,2503.2,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448059825,1.2711,2503.7,2503.2,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448060026,1.67088,2503.7,2503.2,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448060431,1.2711,2503.7,2503.2,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448061030,0.39984,2503.4,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730448061222,3.2078,2503.5,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730448061422,0.4486,2503.3,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730448061619,0.4358,2503.2,2502.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730448062026,0.4486,2503.3,2502.8,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448062234,3.2078,2503.5,2503.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730448063027,3.2078,2503.5,2503.4,1.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730448063228,0.8844,2503.6,2503.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730448063428,3.2078,2504.0,2503.5,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730448063623,1.3667,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448064130,0.9061,2503.9,2503.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730448064325,1.3667,2503.9,2503.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730448064727,1.3667,2503.9,2503.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730448064923,1.3667,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448065127,3.2078,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448065328,0.4506,2503.9,2503.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730448065528,0.4506,2503.9,2503.6,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730448065937,0.4506,2503.9,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448067533,0.4506,2503.9,2503.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730448067833,3.2078,2504.1,2503.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730448068046,0.4519,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448068340,0.4519,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448068635,0.4519,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448069032,0.4519,2504.0,2503.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730448069540,0.4519,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448070837,0.4519,2504.0,2503.9,41.19975]
["bitfinex-derivatives","ETHF0:USTF0",1730448071034,0.4519,2504.0,2503.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448071825,0.4519,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448072027,0.4519,2504.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448072228,0.4519,2504.0,2503.8,41.19977]
["bitfinex-derivatives","ETHF0:USTF0",1730448072533,0.4519,2504.0,2503.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448072738,0.4519,2504.0,2503.8,41.988]
["bitfinex-derivatives","ETHF0:USTF0",1730448073538,0.4519,2504.0,2503.8,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1730448074229,4.84525,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448074537,0.4519,2504.0,2503.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730448076332,0.4519,2504.0,2503.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448076532,0.4519,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448076740,0.4519,2504.0,2503.5,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730448077336,0.4519,2504.0,2503.5,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730448078138,0.4519,2504.0,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730448078336,0.4519,2504.0,2503.4,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730448079143,0.4519,2504.0,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730448079343,0.4519,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448079644,0.4519,2504.0,2503.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730448079942,0.4519,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448080838,0.4519,2504.0,2503.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730448081141,0.4519,2504.0,2503.6,0.82989]
["bitfinex-derivatives","ETHF0:USTF0",1730448081542,0.4519,2504.0,2503.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730448081738,4.05944,2504.0,2503.4,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730448082837,3.6597,2504.0,2503.4,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730448083040,4.05944,2504.0,2503.4,4.79562]
["bitfinex-derivatives","ETHF0:USTF0",1730448083444,0.85164,2504.0,2503.4,1.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730448083744,0.85164,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448083944,0.4519,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448084343,0.4519,2504.0,2503.5,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730448084948,0.4519,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448085445,0.4519,2504.0,2503.5,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730448085841,0.85164,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448086041,0.4519,2504.0,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448087447,0.4519,2504.0,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448089155,0.4519,2504.0,2503.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1730448089446,0.4519,2504.0,2503.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730448089646,0.4519,2504.0,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448089843,0.4519,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448090456,0.4519,2504.0,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448090755,0.4519,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448091048,0.4519,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448092047,0.4519,2504.0,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448092453,0.4519,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448092650,0.4519,2504.0,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448093048,0.4519,2504.0,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448093354,0.4519,2504.0,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448093755,4.1168,2504.2,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730448094048,0.4532,2504.1,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730448094252,0.4532,2504.1,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448094453,0.4532,2504.1,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448095044,0.4532,2504.1,2503.7,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730448095250,0.4532,2504.1,2503.7,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1730448095559,0.4532,2504.1,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448098651,0.4532,2504.1,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448098856,0.4532,2504.1,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448100757,0.4532,2504.1,2503.7,4.03378]
["bitfinex-derivatives","ETHF0:USTF0",1730448101060,0.4532,2504.1,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448101254,0.4532,2504.1,2503.7,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730448101454,0.4532,2504.1,2503.8,1.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730448103960,0.4532,2504.1,2503.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730448104662,0.85293,2504.1,2503.8,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730448105058,0.39974,2504.0,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448105259,0.4532,2504.1,2503.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730448105461,0.85293,2504.1,2503.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730448106565,0.4532,2504.1,2503.6,4.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730448106965,0.85292,2504.1,2503.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730448107457,0.4532,2504.1,2503.6,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730448107658,3.661,2504.1,2503.6,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730448108068,4.06072,2504.1,2503.6,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730448108460,3.661,2504.1,2503.6,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730448108862,3.661,2504.1,2503.6,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730448109067,3.661,2504.1,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448110956,4.06072,2504.1,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730448111463,0.4532,2504.1,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730448111666,3.661,2504.1,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448112362,0.4532,2504.1,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448112575,3.661,2504.1,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448114786,3.661,2504.1,2503.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1730448115079,3.661,2504.1,2503.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730448115481,3.661,2504.1,2503.8,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730448115782,3.661,2504.1,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448116383,3.661,2504.1,2503.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730448116781,3.661,2504.1,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448117278,0.39964,2504.6,2504.0,4.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730448117485,0.4364,2504.5,2504.1,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730448117779,0.4436,2504.4,2504.1,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730448117983,0.868,2504.4,2504.1,1.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730448118379,0.868,2504.4,2504.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730448120479,0.868,2504.4,2504.1,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730448121491,0.868,2504.4,2504.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1730448121788,0.868,2504.4,2504.1,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730448122184,0.4364,2504.5,2504.1,1.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730448122185,0.4364,2504.5,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448122389,0.4364,2504.5,2504.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730448123192,4.0947,2505.1,2504.2,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730448123387,0.4379,2505.0,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730448126486,0.4379,2505.0,2504.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730448126687,0.4379,2505.0,2504.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730448126886,0.4379,2505.0,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730448127388,0.4379,2505.0,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730448128495,0.4379,2505.0,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730448130287,3.2078,2505.2,2504.5,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730448130491,0.4441,2505.1,2505.0,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730448130698,0.4441,2505.1,2504.9,0.85258]
["bitfinex-derivatives","ETHF0:USTF0",1730448131002,0.4441,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448131490,0.4441,2505.1,2504.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730448131694,0.4441,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448132191,0.4441,2505.1,2504.9,0.85259]
["bitfinex-derivatives","ETHF0:USTF0",1730448132399,0.4441,2505.1,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448135601,0.4441,2505.1,2505.0,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1730448137203,0.4513,2505.4,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730448137497,0.8993,2505.4,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730448137802,0.448,2505.4,2505.2,4.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730448138099,0.448,2505.4,2505.3,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730448138401,0.4217,2505.7,2505.3,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730448138594,4.11,2506.9,2505.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730448138595,0.8982,2505.8,2505.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730448138899,0.448,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448139600,0.448,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730448139792,0.448,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448140397,0.899,2506.1,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730448140702,0.9086,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730448140903,0.9086,2506.1,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730448141104,0.9086,2506.1,2505.8,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730448141294,0.9086,2506.1,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730448142705,3.2078,2506.2,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730448142895,3.2078,2506.2,2506.1,4.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730448143101,4.0867,2506.5,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730448143404,0.8789,2506.5,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730448143602,0.8789,2506.5,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448143998,0.8789,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730448144599,4.0867,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448144800,4.48604,2506.5,2505.8,1.58443]
["bitfinex-derivatives","ETHF0:USTF0",1730448145403,4.0867,2506.5,2505.8,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448145606,4.0867,2506.5,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730448146001,4.0867,2506.5,2506.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448147502,4.0867,2506.5,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730448147912,4.0867,2506.5,2506.0,1.58441]
["bitfinex-derivatives","ETHF0:USTF0",1730448148710,4.0867,2506.5,2506.0,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448149011,4.0867,2506.5,2505.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448149012,0.39941,2506.1,2505.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448149206,1.72353,2506.0,2505.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448149411,1.3241,2506.0,2505.5,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448150104,1.3241,2506.0,2505.5,1.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730448151607,1.3241,2506.0,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730448151805,0.8716,2506.0,2505.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730448152003,0.8716,2506.0,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730448152806,3.2078,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730448153214,0.4443,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448153508,0.4443,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730448154312,0.4443,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448154505,0.4443,2506.3,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730448154700,0.4443,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448154701,0.4326,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448154904,0.4326,2506.2,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730448155104,0.4326,2506.2,2506.1,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730448155303,0.4326,2506.2,2506.1,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730448158012,3.2078,2506.5,2506.1,5.1754]
["bitfinex-derivatives","ETHF0:USTF0",1730448158213,3.2078,2506.5,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448158214,3.6501,2506.5,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448158514,3.6501,2506.5,2506.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730448158908,3.6501,2506.5,2506.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448159109,3.6501,2506.5,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448159308,3.6501,2506.5,2506.1,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730448159504,3.6501,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448159809,3.6501,2506.5,2506.2,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730448160409,3.6501,2506.5,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448160611,3.6501,2506.5,2506.2,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730448160809,3.6501,2506.5,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448161219,3.6501,2506.5,2506.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448161413,3.6501,2506.5,2506.2,41.19937]
["bitfinex-derivatives","ETHF0:USTF0",1730448161613,3.6501,2506.5,2506.1,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730448162616,0.4423,2506.5,2506.1,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730448162815,0.4423,2506.5,2506.1,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1730448163320,0.4423,2506.5,2506.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730448164218,0.4423,2506.5,2506.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730448165011,0.4423,2506.5,2506.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730448165320,0.4423,2506.5,2506.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730448166521,0.4423,2506.5,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448166913,0.4423,2506.5,2506.1,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1730448167315,0.4423,2506.5,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448168323,0.4423,2506.5,2506.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730448168730,0.4423,2506.5,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448169114,0.4423,2506.5,2506.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730448169313,0.4423,2506.5,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448169530,0.1320569,2506.3,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448170017,0.1320569,2506.3,2506.1,4.81319]
["bitfinex-derivatives","ETHF0:USTF0",1730448170420,0.1320569,2506.3,2506.1,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448170719,0.1320569,2506.2,2506.1,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730448170922,0.5580569,2506.2,2506.1,4.8132]
["bitfinex-derivatives","ETHF0:USTF0",1730448171317,0.1320569,2506.2,2506.1,9.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730448171522,0.1320569,2506.2,2506.1,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730448174625,0.1320569,2506.2,2506.1,10.85947007]
["bitfinex-derivatives","ETHF0:USTF0",1730448175027,4.50267007,2507.3,2506.2,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1730448175227,4.50267007,2507.3,2506.1,11.75494014]
["bitfinex-derivatives","ETHF0:USTF0",1730448175228,2.60647007,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448175431,2.60647007,2507.2,2506.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730448175432,1.29487007,2507.0,2506.7,1.29487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448175637,3.2078,2506.9,2506.7,1.29487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448175833,2.17417007,2506.8,2506.5,42.09487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448176135,2.60647007,2506.8,2506.5,42.09487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448176326,1.29487007,2506.7,2506.4,2.50087007]
["bitfinex-derivatives","ETHF0:USTF0",1730448176629,1.29487007,2506.6,2506.3,2.50087007]
["bitfinex-derivatives","ETHF0:USTF0",1730448176930,1.29487007,2506.6,2506.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730448176931,1.29487007,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448177129,1.29487007,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448177431,0.4426,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448177727,0.4426,2505.9,2505.8,4.50267007]
["bitfinex-derivatives","ETHF0:USTF0",1730448179427,0.4426,2505.9,2505.8,1.29487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448180223,0.4426,2505.9,2505.7,1.29487007]
["bitfinex-derivatives","ETHF0:USTF0",1730448180423,0.9032,2505.8,2505.6,4.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730448181533,0.9032,2505.8,2505.6,7.22001474]
["bitfinex-derivatives","ETHF0:USTF0",1730448181731,0.4445,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448182125,0.4445,2505.8,2505.6,7.61948474]
["bitfinex-derivatives","ETHF0:USTF0",1730448182329,0.4445,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448182536,0.4445,2505.8,2505.6,7.22001474]
["bitfinex-derivatives","ETHF0:USTF0",1730448183231,0.4445,2505.8,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448184140,0.4426,2505.9,2505.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730448184341,0.4426,2505.9,2505.8,3.20566474]
["bitfinex-derivatives","ETHF0:USTF0",1730448184738,0.4306,2506.1,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730448185141,0.4242,2506.4,2506.0,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448185444,0.4306,2506.3,2506.0,6.41342474]
["bitfinex-derivatives","ETHF0:USTF0",1730448185838,0.4306,2506.3,2506.0,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448186144,0.4306,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730448186345,0.4306,2506.3,2506.1,41.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730448186740,0.4306,2506.3,2506.1,41.62669]
["bitfinex-derivatives","ETHF0:USTF0",1730448186935,0.39925,2507.1,2506.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730448187143,0.8649,2507.1,2506.7,3.20551474]
["bitfinex-derivatives","ETHF0:USTF0",1730448187542,0.8649,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730448187738,0.8649,2507.1,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448188048,0.8649,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730448188244,0.8649,2507.1,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448188641,0.8649,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730448188841,0.8649,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730448189037,0.8649,2507.1,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448189236,0.8649,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730448190741,0.8649,2507.1,2506.7,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448191049,0.8649,2507.1,2506.7,6.41331474]
["bitfinex-derivatives","ETHF0:USTF0",1730448191653,0.8649,2507.1,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730448192056,0.8649,2507.1,2506.7,6.41331474]
["bitfinex-derivatives","ETHF0:USTF0",1730448192351,0.8649,2507.1,2506.7,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448192747,0.8649,2507.1,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448192947,0.39926,2507.0,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448193252,0.4289,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448194753,0.82817,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448195153,0.4289,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448196649,0.4289,2506.9,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448197454,0.4289,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448199648,0.4289,2506.9,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448201650,0.4289,2506.9,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448201959,0.4289,2506.9,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448204464,0.4289,2506.9,2506.5,4.38955474]
["bitfinex-derivatives","ETHF0:USTF0",1730448205467,0.4289,2506.9,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448206562,3.2078,2507.0,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448207356,3.2078,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730448207858,3.2078,2507.0,2506.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448208062,0.8649,2507.1,2506.9,3.20547474]
["bitfinex-derivatives","ETHF0:USTF0",1730448208453,0.8649,2507.1,2506.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448209061,0.8649,2507.1,2506.9,3.20548474]
["bitfinex-derivatives","ETHF0:USTF0",1730448209464,0.8649,2507.1,2506.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448209657,0.39926,2507.0,2506.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448209853,0.39926,2507.0,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448209854,4.45037,2507.0,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448210056,0.81658,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448210259,0.4173,2506.9,2506.6,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448210458,0.4173,2506.9,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448210459,3.2078,2506.7,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448210752,0.4173,2506.9,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448210958,0.439,2506.6,2506.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448211357,0.439,2506.6,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448211563,0.439,2506.6,2506.5,4.38955474]
["bitfinex-derivatives","ETHF0:USTF0",1730448211864,0.4173,2506.9,2506.5,4.38955474]
["bitfinex-derivatives","ETHF0:USTF0",1730448212164,0.8563,2506.9,2506.5,4.38955474]
["bitfinex-derivatives","ETHF0:USTF0",1730448212568,0.8563,2506.9,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448212868,0.8563,2506.9,2506.5,4.38954474]
["bitfinex-derivatives","ETHF0:USTF0",1730448213167,0.8563,2506.9,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448213367,1.25558,2506.9,2506.5,3.99021474]
["bitfinex-derivatives","ETHF0:USTF0",1730448214165,1.25557,2506.9,2506.5,4.38954474]
["bitfinex-derivatives","ETHF0:USTF0",1730448215274,1.25557,2506.9,2506.5,3.20554474]
["bitfinex-derivatives","ETHF0:USTF0",1730448215467,3.2078,2506.6,2506.0,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730448215671,3.2078,2506.3,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448215972,3.2078,2505.7,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448216269,3.2078,2505.7,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448216270,3.2078,2505.1,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448216463,3.2078,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448216661,3.2078,2505.4,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448216871,3.2078,2505.4,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448217570,0.8448,2505.6,2504.6,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448217571,3.2078,2505.0,2504.6,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448217774,3.2078,2505.2,2504.6,3.20584474]
["bitfinex-derivatives","ETHF0:USTF0",1730448218071,3.2078,2505.2,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448218072,0.39957,2505.1,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448218274,3.2078,2505.2,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448218275,3.60736,2505.2,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448218664,0.39956,2505.1,2504.8,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448218866,3.60739,2504.9,2504.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448219073,3.2078,2504.9,2504.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448219465,3.60739,2504.9,2504.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448219662,3.2078,2504.9,2504.5,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448220176,3.2078,2504.6,2504.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448220469,3.2078,2504.6,2504.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448220676,0.3997,2504.2,2503.9,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448220877,3.2078,2504.3,2503.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448221269,3.60749,2504.3,2503.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448221475,3.2078,2504.3,2503.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448222568,3.2078,2504.3,2503.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448222569,3.2078,2504.3,2504.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448223382,3.2078,2504.3,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730448223674,3.2078,2504.7,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730448223875,3.2078,2504.7,2504.6,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448224580,3.2078,2504.7,2504.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448224879,3.2078,2504.7,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448225074,0.39965,2504.6,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448225274,0.82295,2504.6,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448225482,0.4233,2504.6,2504.1,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730448225877,0.82294,2504.6,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448226077,3.2078,2504.4,2504.1,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730448226281,3.2078,2504.4,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448226282,0.39969,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448226474,0.4529,2504.3,2503.7,8.05208474]
["bitfinex-derivatives","ETHF0:USTF0",1730448226674,0.4529,2504.3,2503.7,7.65231474]
["bitfinex-derivatives","ETHF0:USTF0",1730448226980,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448227181,0.8526,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448227374,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448227574,0.8526,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448227774,0.3997,2504.2,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448228278,0.8526,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448228476,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448228979,0.8526,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448229775,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448229977,0.85259,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448230576,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448233376,0.85259,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448233578,0.3997,2504.2,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448233771,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448233980,0.8526,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448234689,0.4529,2504.3,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448235182,0.4529,2504.3,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730448235487,0.4529,2504.3,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730448235691,3.2078,2504.4,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730448235892,3.2078,2504.4,2504.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448236093,3.2078,2504.4,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448236294,3.2078,2504.3,2504.2,3.20591474]
["bitfinex-derivatives","ETHF0:USTF0",1730448236488,2.60791062,2504.3,2504.2,3.20591474]
["bitfinex-derivatives","ETHF0:USTF0",1730448237381,2.60791062,2504.3,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448237780,2.60791062,2504.3,2504.2,3.20591474]
["bitfinex-derivatives","ETHF0:USTF0",1730448237994,0.4233,2504.6,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448238293,0.4233,2504.6,2504.3,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730448238692,0.4233,2504.6,2504.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448238895,0.4233,2504.6,2504.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730448239392,0.4233,2504.6,2504.3,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730448239882,0.4233,2504.6,2504.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730448240692,3.6074,2504.9,2504.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730448241399,3.2078,2504.9,2504.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448241695,3.2078,2504.9,2504.7,3.20582474]
["bitfinex-derivatives","ETHF0:USTF0",1730448241992,3.2078,2504.9,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730448242297,3.2078,2504.9,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448242298,0.39961,2504.8,2504.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448242497,0.39963,2504.7,2504.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448242697,0.4348,2504.6,2504.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448243005,0.4348,2504.6,2504.4,1.58366]
["bitfinex-derivatives","ETHF0:USTF0",1730448243299,0.4348,2504.6,2504.4,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1730448243499,3.2078,2504.9,2504.5,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730448243700,3.2078,2504.9,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730448243891,3.2078,2504.9,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730448244089,0.4348,2505.1,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448244390,0.4348,2505.1,2504.9,3.20579474]
["bitfinex-derivatives","ETHF0:USTF0",1730448244694,3.2078,2505.6,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730448244897,3.2078,2505.6,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448245094,3.2078,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730448245294,3.2078,2505.6,2505.4,3.20571474]
["bitfinex-derivatives","ETHF0:USTF0",1730448245494,3.2078,2505.6,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448246006,3.60728,2505.6,2505.2,3.24451474]
["bitfinex-derivatives","ETHF0:USTF0",1730448246706,3.2078,2505.6,2505.2,3.24451474]
["bitfinex-derivatives","ETHF0:USTF0",1730448247697,3.60728,2505.6,2505.2,3.24451474]
["bitfinex-derivatives","ETHF0:USTF0",1730448248197,3.2078,2505.6,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448248895,3.2078,2505.6,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448248896,3.60729,2505.6,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448249101,0.39951,2505.5,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448249303,0.39951,2505.5,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448249499,3.2078,2505.6,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448249703,0.85012,2505.4,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448250092,0.39953,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448250496,0.85012,2505.4,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448251205,0.39954,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448251401,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448252701,0.84744,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448252902,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448254806,0.4479,2505.3,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448255011,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448255200,0.84744,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448255715,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448256809,0.4479,2505.3,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448257113,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448257303,0.84743,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448257508,0.4479,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448258111,0.4479,2505.3,2504.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730448258112,3.6557,2505.3,2504.6,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730448258315,0.39957,2505.1,2504.6,5.24653]
["bitfinex-derivatives","ETHF0:USTF0",1730448258615,0.39955,2505.2,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448258812,0.39955,2505.2,2504.7,3.20583474]
["bitfinex-derivatives","ETHF0:USTF0",1730448261714,3.6557,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448262913,4.05524,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448263513,3.6557,2505.3,2505.0,3.20578474]
["bitfinex-derivatives","ETHF0:USTF0",1730448263916,3.6557,2505.3,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448264820,3.2078,2505.2,2505.0,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448265521,3.2078,2505.2,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448265718,3.2078,2505.2,2504.9,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730448266927,3.2078,2505.2,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730448267826,3.2078,2505.2,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448268029,3.2078,2505.2,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448268528,3.2078,2505.2,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448269029,3.2078,2505.2,2504.6,7.65311474]
["bitfinex-derivatives","ETHF0:USTF0",1730448269326,3.2078,2505.2,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730448269720,4.0875,2505.3,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730448269916,3.6557,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448270121,3.6557,2505.3,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730448270322,3.6557,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448270924,3.6557,2505.3,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448271724,0.4479,2505.3,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448272831,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448273023,0.84743,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448273222,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448273424,0.4479,2505.3,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448274228,0.4479,2505.3,2504.9,3.20579474]
["bitfinex-derivatives","ETHF0:USTF0",1730448274429,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448274727,0.4479,2505.3,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448275126,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448275430,0.4479,2505.3,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730448275635,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448275827,0.4479,2505.3,2504.9,3.20579474]
["bitfinex-derivatives","ETHF0:USTF0",1730448276230,0.84743,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448276428,0.4479,2505.3,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448276724,0.4479,2505.3,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448277323,0.4479,2505.3,2504.9,3.20579474]
["bitfinex-derivatives","ETHF0:USTF0",1730448278634,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448278934,0.4479,2505.3,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730448279433,0.4479,2505.3,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448280531,0.4479,2505.3,2505.2,3.20575474]
["bitfinex-derivatives","ETHF0:USTF0",1730448281132,0.4479,2505.3,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448281439,0.4479,2505.3,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730448281732,0.4479,2505.3,2504.9,3.20579474]
["bitfinex-derivatives","ETHF0:USTF0",1730448282431,0.4479,2505.3,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730448282634,0.4479,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448283829,0.4479,2505.3,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730448284225,0.4506,2505.4,2505.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1730448284226,0.4506,2505.4,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448288543,0.4506,2505.4,2505.2,3.20575474]
["bitfinex-derivatives","ETHF0:USTF0",1730448288741,0.4506,2505.4,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448288932,0.4422,2505.5,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448289132,0.4422,2505.5,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448289640,3.6392,2505.7,2505.4,3.20572474]
["bitfinex-derivatives","ETHF0:USTF0",1730448289935,4.0583,2505.7,2505.4,3.20572474]
["bitfinex-derivatives","ETHF0:USTF0",1730448290639,4.0583,2505.7,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448290841,4.45777,2505.7,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448291029,0.4587,2505.6,2505.4,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448291436,0.3995,2505.5,2505.2,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448291642,0.39954,2505.3,2505.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730448291846,0.8774,2505.2,2505.1,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730448292135,0.8774,2505.2,2504.9,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448292136,1.27695,2505.2,2504.9,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448292338,0.4587,2505.1,2504.9,6.01401474]
["bitfinex-derivatives","ETHF0:USTF0",1730448295841,0.4587,2505.1,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448296743,0.4587,2505.1,2504.6,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730448296942,3.60738,2505.0,2504.5,44.00586474]
["bitfinex-derivatives","ETHF0:USTF0",1730448297241,3.60738,2505.0,2504.5,3.20586474]
["bitfinex-derivatives","ETHF0:USTF0",1730448297540,3.2078,2505.0,2504.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730448297739,3.2078,2505.0,2504.5,3.20585474]
["bitfinex-derivatives","ETHF0:USTF0",1730448298237,3.2078,2505.0,2504.5,43.60621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448298441,3.60739,2505.0,2504.5,44.00586474]
["bitfinex-derivatives","ETHF0:USTF0",1730448298639,3.2078,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448299447,3.2078,2505.0,2504.7,3.20583474]
["bitfinex-derivatives","ETHF0:USTF0",1730448299638,3.2078,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448299838,3.2078,2505.0,2504.7,3.20583474]
["bitfinex-derivatives","ETHF0:USTF0",1730448300039,3.2078,2505.0,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730448300241,3.2078,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448301848,3.60738,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448302347,3.2078,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448302848,3.2078,2505.0,2504.7,3.20583474]
["bitfinex-derivatives","ETHF0:USTF0",1730448303046,3.2078,2505.0,2504.7,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448303349,3.2078,2505.0,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730448303946,3.2078,2505.0,2504.9,3.20580474]
["bitfinex-derivatives","ETHF0:USTF0",1730448304450,0.8774,2505.2,2505.0,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730448305146,0.8774,2505.2,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448305458,0.4181,2505.2,2505.1,3.20577474]
["bitfinex-derivatives","ETHF0:USTF0",1730448305845,0.4275,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730448306045,0.8456,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730448306841,0.8456,2505.4,2505.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448307647,1.24511,2505.4,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448307946,0.8456,2505.4,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448308346,0.8456,2505.4,2505.1,3.20576474]
["bitfinex-derivatives","ETHF0:USTF0",1730448308743,0.4181,2505.4,2505.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448308942,0.4202,2505.7,2505.3,7.19693474]
["bitfinex-derivatives","ETHF0:USTF0",1730448309144,0.8727,2505.7,2505.3,3.20573474]
["bitfinex-derivatives","ETHF0:USTF0",1730448309756,1.27216,2505.7,2505.3,3.20573474]
["bitfinex-derivatives","ETHF0:USTF0",1730448309955,0.8727,2505.7,2505.3,3.20573474]
["bitfinex-derivatives","ETHF0:USTF0",1730448310756,0.8727,2505.7,2505.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448314661,0.8727,2505.7,2505.3,3.20573474]
["bitfinex-derivatives","ETHF0:USTF0",1730448314852,0.8727,2505.7,2505.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448315156,0.8727,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730448315353,0.8727,2505.7,2505.6,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448318156,3.2078,2506.0,2505.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730448318357,3.2078,2506.0,2505.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448322164,3.2078,2506.1,2505.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448323662,3.2078,2506.1,2505.8,1.57945]
["bitfinex-derivatives","ETHF0:USTF0",1730448323663,3.2078,2506.1,2505.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730448323862,0.39943,2505.9,2505.8,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730448324160,0.39946,2505.8,2505.3,4.38574474]
["bitfinex-derivatives","ETHF0:USTF0",1730448324358,4.94556,2505.8,2505.3,4.38574474]
["bitfinex-derivatives","ETHF0:USTF0",1730448324559,4.5461,2505.8,2505.3,3.98621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448324757,0.3995,2505.5,2505.3,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448324956,0.3995,2505.5,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448324957,0.85072,2505.4,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448325156,0.8925,2505.3,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448328463,0.39954,2505.2,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448328857,1.29204,2505.3,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448329364,0.8925,2505.3,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448331366,1.29204,2505.3,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448331556,0.8925,2505.3,2505.1,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448331868,0.8925,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448332062,0.39955,2505.2,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448332756,0.8925,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448332757,1.29203,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448332959,0.8925,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448333162,0.39955,2505.2,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448335066,0.39956,2505.2,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448335466,0.8925,2505.3,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448335663,0.39957,2505.1,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448335965,0.39958,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448336170,0.83038,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448336370,0.4308,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448336569,0.4308,2505.0,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448338267,0.83038,2505.0,2504.9,2.80621474]
["bitfinex-derivatives","ETHF0:USTF0",1730448338468,0.83038,2505.0,2504.9,1.29554889]
["bitfinex-derivatives","ETHF0:USTF0",1730448339073,4.4228,2505.0,2504.8,1.29554889]
["bitfinex-derivatives","ETHF0:USTF0",1730448339275,0.3996,2504.9,2504.8,1.29554889]
["bitfinex-derivatives","ETHF0:USTF0",1730448340371,3.992,2504.9,2504.7,1.29554889]
["bitfinex-derivatives","ETHF0:USTF0",1730448340564,0.39963,2504.7,2504.4,43.60730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448340771,0.8754,2504.8,2504.4,43.60730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448340772,1.27501,2504.8,2504.4,3.20697345]
["bitfinex-derivatives","ETHF0:USTF0",1730448340976,0.4471,2504.6,2504.4,3.20697345]
["bitfinex-derivatives","ETHF0:USTF0",1730448341571,0.4471,2504.6,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448343677,0.4471,2504.6,2504.4,3.20697345]
["bitfinex-derivatives","ETHF0:USTF0",1730448343872,0.8754,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448344179,1.297,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448344573,1.69661,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448344876,0.39963,2504.7,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448345095,1.297,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448345273,1.69661,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448345879,1.297,2504.8,2504.4,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448346079,0.8636,2504.8,2504.6,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448346785,3.2078,2505.0,2504.6,3.20694345]
["bitfinex-derivatives","ETHF0:USTF0",1730448346981,4.49588,2505.0,2504.6,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448347276,4.0963,2505.0,2504.6,3.20694345]
["bitfinex-derivatives","ETHF0:USTF0",1730448347476,4.0963,2505.0,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448347885,4.0963,2505.0,2504.8,3.20690345]
["bitfinex-derivatives","ETHF0:USTF0",1730448348071,4.0963,2505.0,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448348386,0.8885,2505.0,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448349373,0.8885,2505.0,2504.8,3.20690345]
["bitfinex-derivatives","ETHF0:USTF0",1730448349586,0.8885,2505.0,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448352273,4.03833,2505.3,2504.8,3.20690345]
["bitfinex-derivatives","ETHF0:USTF0",1730448353076,3.6388,2505.3,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448353277,0.39955,2505.2,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448353576,0.421,2505.1,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448353880,0.82056,2505.1,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448354877,0.421,2505.1,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448355984,0.82056,2505.1,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448356586,0.421,2505.1,2504.8,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448357183,0.421,2505.1,2504.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730448357184,0.39959,2504.9,2504.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730448357385,3.2078,2504.9,2504.7,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730448357687,0.83922,2504.8,2504.4,4.40300345]
["bitfinex-derivatives","ETHF0:USTF0",1730448357885,0.8591,2504.8,2504.4,3.22300345]
["bitfinex-derivatives","ETHF0:USTF0",1730448358086,1.25871,2504.8,2504.4,3.22300345]
["bitfinex-derivatives","ETHF0:USTF0",1730448359686,0.4396,2504.8,2504.6,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448360190,0.4396,2504.8,2504.6,3.20693345]
["bitfinex-derivatives","ETHF0:USTF0",1730448360691,3.2078,2504.9,2504.7,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730448360883,3.2078,2504.9,2504.8,3.23280345]
["bitfinex-derivatives","ETHF0:USTF0",1730448362299,3.6074,2504.9,2504.6,2.80730345]
["bitfinex-derivatives","ETHF0:USTF0",1730448362590,3.2078,2504.9,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448362792,3.60739,2504.9,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448363293,3.2078,2504.9,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448367601,0.4369,2505.0,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448367789,0.4369,2505.0,2504.9,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448368584,0.83648,2505.0,2504.9,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448370794,0.4369,2505.0,2504.9,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448370987,0.83648,2505.0,2504.9,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448372689,0.39959,2504.9,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448372883,3.60739,2504.9,2504.8,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448373889,3.2078,2504.9,2504.7,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448374086,0.39962,2504.7,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448374283,3.2078,2504.9,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448374490,0.39962,2504.7,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448377997,3.60742,2504.7,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448382298,0.39962,2504.7,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448382692,3.60742,2504.7,2504.6,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448382899,7.2006,2504.7,2504.4,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448383094,2.61453666,2504.6,2504.1,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448383392,1.29573666,2504.2,2503.7,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448383601,0.39977,2503.8,2503.7,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448384191,4.39417,2503.8,2503.7,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448384388,0.3998,2503.7,2503.5,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448384602,3.6316,2503.6,2503.5,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448386195,0.4238,2503.6,2503.5,1.29573666]
["bitfinex-derivatives","ETHF0:USTF0",1730448386399,0.4238,2503.6,2503.5,1.69555666]
["bitfinex-derivatives","ETHF0:USTF0",1730448386598,3.2078,2503.8,2503.5,6.80276062]
["bitfinex-derivatives","ETHF0:USTF0",1730448386801,4.93033,2504.1,2503.7,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730448386996,4.5306,2504.1,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730448387201,4.5306,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448387799,4.5306,2504.1,2503.8,3.20812062]
["bitfinex-derivatives","ETHF0:USTF0",1730448388101,4.0891,2504.1,2503.8,3.20812062]
["bitfinex-derivatives","ETHF0:USTF0",1730448389197,4.0891,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448389405,0.39974,2504.0,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448389604,4.5407,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448390116,1.3329,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448390802,1.73262,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448391000,1.3329,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448392401,0.8813,2504.1,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448393497,3.2078,2504.2,2504.0,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448393695,3.2078,2504.2,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448393895,0.39975,2503.9,2503.8,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448394092,0.39975,2503.9,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448394403,0.4583,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448394607,0.85805,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448394899,0.4583,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448395110,0.85804,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448395300,0.85804,2504.0,2503.7,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1730448395301,0.4583,2504.0,2503.7,0.85688]
["bitfinex-derivatives","ETHF0:USTF0",1730448395605,0.4583,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448396099,0.85804,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448396404,0.4583,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448396596,0.85804,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448397507,0.4583,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448398005,0.39977,2503.8,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448398506,0.39976,2503.9,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448399105,0.85805,2504.0,2503.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730448399306,0.39976,2503.9,2503.7,3.26546062]
["bitfinex-derivatives","ETHF0:USTF0",1730448401102,0.4583,2504.0,2503.7,3.26546062]
["bitfinex-derivatives","ETHF0:USTF0",1730448401309,0.85804,2504.0,2503.7,3.26546062]
["bitfinex-derivatives","ETHF0:USTF0",1730448403905,0.4583,2504.0,2503.7,3.26546062]
["bitfinex-derivatives","ETHF0:USTF0",1730448404108,0.4583,2504.0,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448406611,0.4567,2504.1,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448407108,0.85642,2504.1,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448407316,0.9136,2504.1,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448407810,1.31333,2504.1,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448408008,1.3359,2504.1,2503.9,2.80836062]
["bitfinex-derivatives","ETHF0:USTF0",1730448408503,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448408913,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448409217,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448416717,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448417810,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448418907,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448420416,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448421613,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448422012,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448422624,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448423021,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448423526,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448423718,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448426127,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448426325,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448426520,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448428023,1.3359,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448430224,1.73562,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448432328,5.3295,2504.1,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448432520,5.3295,2504.1,2503.6,4.50384751]
["bitfinex-derivatives","ETHF0:USTF0",1730448432521,1.29604751,2504.0,2503.6,4.50384751]
["bitfinex-derivatives","ETHF0:USTF0",1730448432718,4.50384751,2503.7,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448432923,0.39985,2503.3,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448434319,3.2078,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448434623,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448435022,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448435927,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448436622,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448437716,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448437918,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448439626,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448439825,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448440222,4.39423,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448440420,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448440724,4.39423,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448440929,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448442530,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448442931,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448443131,4.39423,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448443329,3.60763,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448443836,7.60203,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448444223,3.2078,2503.4,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448444520,3.2078,2503.4,2503.3,1.69589751]
["bitfinex-derivatives","ETHF0:USTF0",1730448445230,3.2078,2503.5,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448445431,3.60762,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448445634,3.2078,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448446824,3.2078,2503.8,2503.4,2.59209502]
["bitfinex-derivatives","ETHF0:USTF0",1730448447030,3.2078,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448447333,3.664,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448449926,4.06377,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448450432,3.664,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448451037,4.06377,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448451337,3.664,2503.8,2503.7,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448454030,3.664,2503.8,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448454338,4.06377,2503.8,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448454941,0.39978,2503.7,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448455537,4.06378,2503.8,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448455944,0.39978,2503.7,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448456237,0.39978,2503.7,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448456238,3.9944,2503.7,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448456443,0.39986,2503.3,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448456626,0.8924,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448456831,1.29226,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448457038,0.8924,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448457239,1.29226,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448457538,0.8924,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448459136,1.29226,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448459740,0.8924,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448462540,1.74886,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448463044,0.39988,2503.1,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448463643,3.9952,2503.1,2502.9,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448463846,1.349,2503.2,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448464149,0.39988,2503.1,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448464348,5.74407,2503.2,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448464639,5.3442,2503.2,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448465038,0.39988,2503.1,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448465636,3.9952,2503.1,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448465841,0.39988,2503.1,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448466243,1.349,2503.2,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448466444,5.74407,2503.2,2503.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448466644,1.74887,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448467339,1.349,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448467537,1.74886,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448467950,1.349,2503.2,2503.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448468450,1.349,2503.2,2503.1,1.69592751]
["bitfinex-derivatives","ETHF0:USTF0",1730448468646,0.8924,2503.2,2503.1,1.69592751]
["bitfinex-derivatives","ETHF0:USTF0",1730448468841,0.4393,2503.2,2503.1,1.69592751]
["bitfinex-derivatives","ETHF0:USTF0",1730448469152,3.2078,2503.3,2503.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730448469352,3.2078,2503.3,2503.2,1.69590751]
["bitfinex-derivatives","ETHF0:USTF0",1730448472748,3.2078,2503.3,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448473451,3.2078,2503.3,2503.2,1.69590751]
["bitfinex-derivatives","ETHF0:USTF0",1730448473648,3.2078,2503.4,2503.2,1.69590751]
["bitfinex-derivatives","ETHF0:USTF0",1730448474241,3.2078,2503.4,2503.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730448478854,4.02403,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448479957,0.81623,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448480168,4.02403,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448480548,0.39985,2503.3,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448480951,3.6242,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448481149,4.02404,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448481666,3.6242,2503.4,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448482156,3.2078,2503.4,2503.2,1.69589751]
["bitfinex-derivatives","ETHF0:USTF0",1730448482358,3.2078,2503.4,2503.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730448483650,0.8582,2503.5,2503.3,0.84135]
["bitfinex-derivatives","ETHF0:USTF0",1730448483855,0.8582,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448484154,0.4309,2503.7,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448484358,1.23481,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448485460,0.835,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448485654,1.2348,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448485848,0.835,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448486256,1.23481,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448486463,0.835,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448486765,0.835,2503.6,2503.4,1.69587751]
["bitfinex-derivatives","ETHF0:USTF0",1730448486960,0.835,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448487155,1.2348,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448487363,0.835,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448487667,1.2348,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448488961,4.44261,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448489560,4.0428,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448489856,4.44261,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448490062,4.0428,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448490257,4.0428,2503.6,2503.4,1.69587751]
["bitfinex-derivatives","ETHF0:USTF0",1730448490452,4.0428,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448490970,0.39982,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448491564,4.44261,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448491767,0.39982,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448492664,4.44261,2503.6,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448492864,0.39982,2503.5,2503.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448493169,8.0372,2503.6,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448493364,4.0428,2503.6,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448493668,0.39982,2503.5,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448495263,4.0428,2503.6,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448495656,0.39983,2503.5,2503.3,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448496067,5.29044751,2503.4,2502.8,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448496268,3.2078,2503.1,2502.8,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448496466,0.8999,2503.0,2502.8,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730448496675,0.8999,2503.0,2502.6,1.72554751]
["bitfinex-derivatives","ETHF0:USTF0",1730448496862,0.8999,2503.0,2502.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730448497065,0.8999,2503.0,2502.8,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730448497370,3.60763,2503.4,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730448497569,0.8908,2503.3,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730448497873,1.3128,2503.3,2502.8,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730448498177,1.3128,2503.3,2503.1,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730448498367,1.3128,2503.3,2503.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730448498570,1.3128,2503.3,2503.0,0.81589]
["bitfinex-derivatives","ETHF0:USTF0",1730448498769,1.3128,2503.3,2503.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448503281,3.2078,2503.7,2503.2,6.58729502]
["bitfinex-derivatives","ETHF0:USTF0",1730448503574,3.2078,2503.7,2503.6,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448503873,3.2078,2504.2,2503.6,4.50384751]
["bitfinex-derivatives","ETHF0:USTF0",1730448504174,3.2078,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448505776,3.6075,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448506670,0.39972,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448506879,1.27862,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448507172,0.8789,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448507369,1.27862,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448507875,0.8789,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448508878,1.27862,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448509575,0.8789,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448510276,0.4577,2504.1,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448510477,3.2078,2504.2,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448510674,3.2078,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448511073,3.6075,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448512177,0.3997,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448512376,3.6075,2504.2,2504.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448514684,3.6075,2504.2,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448516582,0.4266,2504.3,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448516583,0.8263,2504.3,2504.0,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448516786,0.8263,2504.3,2504.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448518382,0.4266,2504.3,2504.2,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448520791,0.4266,2504.3,2504.2,1.69574751]
["bitfinex-derivatives","ETHF0:USTF0",1730448521287,3.2078,2504.9,2504.2,6.58569502]
["bitfinex-derivatives","ETHF0:USTF0",1730448521490,3.2078,2504.9,2504.8,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448521691,1.3658,2505.0,2504.8,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448521988,1.3658,2505.0,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730448521989,1.3658,2505.0,2504.9,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448522196,0.9052,2505.0,2504.9,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448522678,0.9052,2505.0,2504.9,1.71764751]
["bitfinex-derivatives","ETHF0:USTF0",1730448522885,0.4486,2505.0,2504.9,1.71764751]
["bitfinex-derivatives","ETHF0:USTF0",1730448523087,3.6644,2505.2,2504.9,1.71764751]
["bitfinex-derivatives","ETHF0:USTF0",1730448523287,3.6644,2505.2,2505.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448524189,0.4566,2505.2,2505.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448524888,0.8975,2505.3,2505.1,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448524889,0.4369,2505.3,2505.1,1.69559751]
["bitfinex-derivatives","ETHF0:USTF0",1730448525291,3.2078,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730448525597,0.4453,2505.6,2505.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448525791,0.4453,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448528385,0.4453,2505.6,2505.5,1.69554751]
["bitfinex-derivatives","ETHF0:USTF0",1730448528796,0.4453,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448529598,0.84478,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448530096,0.4453,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448530299,0.84478,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448530595,0.84479,2505.6,2505.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448530786,0.4453,2505.6,2505.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448530992,0.84479,2505.6,2505.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448531295,0.84479,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448535891,0.4453,2505.6,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448536297,3.2078,2505.7,2505.5,5.28724751]
["bitfinex-derivatives","ETHF0:USTF0",1730448536497,3.2078,2505.7,2505.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448536700,3.2078,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730448536898,3.2078,2505.7,2505.5,2.12883751]
["bitfinex-derivatives","ETHF0:USTF0",1730448538002,3.2078,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730448538198,3.2078,2505.7,2505.6,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1730448539204,3.2078,2505.7,2505.6,5.30368]
["bitfinex-derivatives","ETHF0:USTF0",1730448539895,3.2078,2506.6,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730448540101,0.82382,2506.6,2506.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448540913,0.39932,2506.6,2506.5,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448541313,0.8779,2506.8,2506.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448541513,0.39934,2506.5,2506.4,1.29604751]
["bitfinex-derivatives","ETHF0:USTF0",1730448542519,0.8779,2506.8,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448542720,0.39934,2506.5,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448542920,0.39935,2506.4,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448543222,0.39934,2506.5,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448544013,0.39935,2506.4,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448544623,0.8779,2506.8,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448545022,0.39935,2506.4,2506.3,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448545227,0.39935,2506.4,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448545420,0.8472,2506.3,2506.0,6.41288012]
["bitfinex-derivatives","ETHF0:USTF0",1730448547227,0.8472,2506.3,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448547724,0.8472,2506.3,2506.0,6.41289012]
["bitfinex-derivatives","ETHF0:USTF0",1730448548032,0.8472,2506.3,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448549037,0.39939,2506.2,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448549336,0.8472,2506.3,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448549529,1.24658,2506.3,2506.0,6.01347012]
["bitfinex-derivatives","ETHF0:USTF0",1730448549927,0.3994,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448550233,0.8472,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448550431,0.39939,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448551829,0.4465,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448553529,0.4465,2506.1,2505.8,3.97567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448553733,0.4465,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448555031,0.8459,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448555228,0.39942,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448555430,0.4465,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448555630,0.39942,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448556235,0.84591,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448556732,0.39942,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448557132,0.4465,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448557336,0.84591,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448558437,0.4465,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448558833,0.39943,2505.9,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448559037,0.4465,2506.1,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448559038,0.39942,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448559535,0.39943,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448560533,0.39942,2506.0,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448560737,0.39943,2505.9,2505.8,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448561027,0.4465,2506.1,2505.4,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730448561343,0.8967,2505.8,2505.5,2.80567012]
["bitfinex-derivatives","ETHF0:USTF0",1730448561530,1.29615,2505.8,2505.5,6.43957012]
["bitfinex-derivatives","ETHF0:USTF0",1730448562336,0.39948,2505.7,2505.5,6.43957012]
["bitfinex-derivatives","ETHF0:USTF0",1730448562538,0.85298,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448578047,0.4535,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448578247,0.39946,2505.8,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448578448,0.39946,2505.8,2505.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730448578643,0.39946,2505.8,2505.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730448579444,0.39944,2505.9,2505.7,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730448579642,0.39944,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448582456,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448583156,0.4155,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448583552,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448584060,0.81493,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448585254,0.4155,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448585455,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448585855,0.4155,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448586057,0.81493,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448590765,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448592263,0.81492,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448596170,0.4155,2506.0,2505.8,4.50305619]
["bitfinex-derivatives","ETHF0:USTF0",1730448596371,0.4155,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448596577,0.81492,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448598078,0.4155,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448598282,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448598678,0.81493,2506.0,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448598980,0.39943,2505.9,2505.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448600272,3.9904,2505.9,2505.7,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448600473,0.4387,2505.8,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448600682,0.39946,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448600885,0.85706,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448601181,4.84826,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448603880,0.85706,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448605585,4.84826,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448607387,0.85706,2505.7,2505.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448608276,3.2078,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448608483,0.81493,2506.0,2505.7,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448608682,0.4155,2506.0,2505.9,1.69468619]
["bitfinex-derivatives","ETHF0:USTF0",1730448609084,0.4155,2506.0,2505.9,2.15078619]
["bitfinex-derivatives","ETHF0:USTF0",1730448609584,3.2078,2506.3,2505.9,1.75135619]
["bitfinex-derivatives","ETHF0:USTF0",1730448609886,1.99619,2507.2,2506.2,2.98989238]
["bitfinex-derivatives","ETHF0:USTF0",1730448609887,0.81793,2506.6,2506.2,2.98989238]
["bitfinex-derivatives","ETHF0:USTF0",1730448610091,0.81793,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448610583,1.25793,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448610792,0.8586,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448612286,0.4186,2506.6,2506.5,4.50305619]
["bitfinex-derivatives","ETHF0:USTF0",1730448612483,0.4203,2507.0,2506.5,4.90238619]
["bitfinex-derivatives","ETHF0:USTF0",1730448612680,1.26677,2507.0,2506.9,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448613181,5.25557,2507.0,2506.9,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448613590,0.39927,2506.9,2506.8,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448614086,0.39929,2506.8,2506.7,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448615183,3.9896,2506.8,2506.6,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448615384,3.9896,2506.8,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448615385,0.39932,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448615886,4.38892,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448616089,0.39932,2506.6,2506.5,1.29525619]
["bitfinex-derivatives","ETHF0:USTF0",1730448616493,0.39934,2506.5,2506.3,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448616686,0.39935,2506.4,2506.3,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448616890,3.2078,2506.9,2506.3,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448617189,0.39933,2506.6,2506.3,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448617984,3.2078,2506.9,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448618387,0.39932,2506.6,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448618589,3.2078,2506.9,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448618788,0.39931,2506.7,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448619388,3.2078,2506.9,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448619993,3.60708,2506.9,2506.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730448620683,3.2078,2506.9,2506.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730448620889,0.3993,2506.8,2506.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730448622093,0.39929,2506.8,2506.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730448622295,0.3993,2506.7,2506.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730448623392,0.3993,2506.7,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448624589,3.2078,2506.9,2506.5,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448624794,3.2078,2506.9,2506.7,2.80558365]
["bitfinex-derivatives","ETHF0:USTF0",1730448625199,3.2078,2506.9,2506.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730448625395,3.2078,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448626200,3.60707,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448627096,0.39927,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448627295,1.26677,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448627698,0.8675,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448627902,0.39927,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448628402,0.8675,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448628603,1.26677,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448629004,0.39927,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448629195,1.26676,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448631004,0.39927,2506.9,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448631599,0.8675,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448631799,1.26677,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448633108,1.26676,2507.0,2506.8,4.0861]
["bitfinex-derivatives","ETHF0:USTF0",1730448633607,1.26676,2507.0,2506.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730448634898,1.26676,2507.0,2506.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730448634899,0.39927,2506.9,2506.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730448635304,1.26677,2507.0,2506.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730448636513,1.26677,2507.0,2506.9,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448639111,0.8675,2507.0,2506.9,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448640008,0.39922,2507.3,2506.9,1.69391987]
["bitfinex-derivatives","ETHF0:USTF0",1730448640216,0.895,2507.3,2507.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448640714,1.29421,2507.3,2507.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448641106,0.895,2507.3,2507.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448641307,1.29421,2507.3,2507.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448642106,6.17844987,2507.3,2506.9,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448642412,0.39926,2507.1,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448645419,0.39923,2507.2,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448645715,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448646313,4.38803,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448647618,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448648011,4.38803,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448648817,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448649117,1.29422,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448649618,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448650014,0.895,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448650218,1.29422,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448650611,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448651319,0.895,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448651320,1.29423,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448652420,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448655315,1.29422,2507.3,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448655617,0.4306,2507.4,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448655918,5.76327913,2508.0,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730448655919,0.8875,2507.6,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730448656224,0.8875,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448656424,0.4427,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448657111,0.84186,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448657519,0.4427,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448662223,0.84186,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448662527,0.4427,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448665737,0.84186,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448666032,0.4427,2507.6,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448668038,0.85984,2507.8,2507.5,1.75574987]
["bitfinex-derivatives","ETHF0:USTF0",1730448668346,0.85984,2507.8,2507.7,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448669542,0.39915,2507.7,2507.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448669736,0.4247,2507.7,2507.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448670038,0.82385,2507.7,2507.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448676040,0.4448,2507.9,2507.6,4.50244987]
["bitfinex-derivatives","ETHF0:USTF0",1730448676238,0.4448,2507.9,2507.7,2.14408987]
["bitfinex-derivatives","ETHF0:USTF0",1730448676446,0.4448,2507.9,2507.7,2.56258987]
["bitfinex-derivatives","ETHF0:USTF0",1730448677641,0.4448,2507.9,2507.7,2.16344987]
["bitfinex-derivatives","ETHF0:USTF0",1730448679250,0.4332,2508.1,2507.8,1.69376987]
["bitfinex-derivatives","ETHF0:USTF0",1730448679445,3.2078,2508.4,2508.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448679446,0.83566,2508.3,2508.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448679747,0.83566,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448680049,0.4366,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448680452,0.83565,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448689059,0.4366,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448690660,0.83565,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448692063,0.4366,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448692258,0.83565,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448696062,0.4366,2508.3,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448696265,0.9006,2508.6,2508.2,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448696462,0.39905,2508.4,2508.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730448696657,0.4501,2508.5,2508.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730448696658,0.39907,2508.2,2508.1,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730448696862,3.9864,2508.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448697067,3.2078,2507.9,2507.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730448697261,0.39918,2507.5,2507.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730448697456,0.4224,2507.8,2507.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730448697662,0.39917,2507.6,2507.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730448697852,0.39917,2507.6,2507.5,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448698758,4.38717,2507.6,2507.5,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448704172,0.39919,2507.4,2507.3,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448704367,0.39923,2507.2,2507.1,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448704670,4.50244987,2507.4,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448704671,0.39924,2507.1,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448705269,4.38804,2507.1,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448705575,7.59584,2507.1,2507.0,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448705763,7.59584,2507.1,2506.8,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448705764,8.49124987,2507.1,2506.8,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448706067,0.39932,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448706467,4.38892,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448707261,0.39932,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448707877,1.3333,2506.8,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448708076,0.3993,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448708876,4.3889,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448710881,0.3993,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448711379,3.6581,2506.8,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448711585,3.6581,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730448711885,3.6581,2506.8,2506.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730448712071,4.05739,2506.8,2506.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730448713275,4.05739,2506.8,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448713276,3.6581,2506.8,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448713471,0.829,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448713883,1.2619,2506.7,2506.6,1.29464987]
["bitfinex-derivatives","ETHF0:USTF0",1730448714581,1.2619,2506.7,2506.2,3.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730448714582,0.3993,2506.7,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448714789,0.3993,2506.7,2506.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730448715681,3.6581,2506.8,2506.5,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730448715986,0.39932,2506.6,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448716992,0.39934,2506.5,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448717289,0.39933,2506.6,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448718087,1.25282,2506.7,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448719081,0.8535,2506.7,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448719290,4.05739,2506.8,2506.4,3.20453243]
["bitfinex-derivatives","ETHF0:USTF0",1730448719489,4.05739,2506.8,2506.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730448719682,4.05739,2506.8,2506.6,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730448719886,4.05739,2506.8,2506.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730448720285,0.84959,2506.8,2506.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730448720891,0.4503,2506.8,2506.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730448721090,0.4503,2506.8,2506.7,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448722194,0.84959,2506.8,2506.7,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448722388,0.3993,2506.7,2506.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730448722593,0.39932,2506.6,2506.4,2.80518243]
["bitfinex-derivatives","ETHF0:USTF0",1730448722891,0.39932,2506.6,2506.4,3.26588243]
["bitfinex-derivatives","ETHF0:USTF0",1730448723396,1.26621,2506.7,2506.4,6.47368243]
["bitfinex-derivatives","ETHF0:USTF0",1730448723588,0.8669,2506.7,2506.4,6.47368243]
["bitfinex-derivatives","ETHF0:USTF0",1730448723796,1.26621,2506.7,2506.4,6.47368243]
["bitfinex-derivatives","ETHF0:USTF0",1730448723997,0.8669,2506.7,2506.4,6.47368243]
["bitfinex-derivatives","ETHF0:USTF0",1730448724203,0.39932,2506.6,2506.4,6.47368243]
["bitfinex-derivatives","ETHF0:USTF0",1730448724506,0.39934,2506.5,2506.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730448727105,0.39933,2506.6,2506.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730448727403,1.26621,2506.7,2506.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730448728599,0.39932,2506.6,2506.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730448729204,1.26621,2506.7,2506.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730448731207,0.8669,2506.7,2506.1,3.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730448731403,0.39936,2506.4,2506.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730448732305,0.39933,2506.6,2506.2,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1730448732512,0.39935,2506.5,2506.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730448732906,0.82965,2506.4,2506.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730448733206,0.4303,2506.4,2506.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730448734007,0.4158,2506.3,2506.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730448734508,0.4158,2506.3,2506.2,1.73229727]
["bitfinex-derivatives","ETHF0:USTF0",1730448734900,0.81517,2506.3,2506.2,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448735113,1.24627,2506.3,2506.2,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448735302,0.3994,2506.1,2506.0,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448735500,1.29479727,2506.1,2505.7,3.54307092]
["bitfinex-derivatives","ETHF0:USTF0",1730448735703,0.39944,2505.9,2505.7,3.54307092]
["bitfinex-derivatives","ETHF0:USTF0",1730448736109,0.39944,2505.9,2505.5,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448736110,1.71059727,2505.8,2505.5,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448736408,0.39949,2505.6,2505.5,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448736806,1.71059727,2505.8,2505.5,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448737110,0.39948,2505.7,2505.5,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448738107,0.39948,2505.7,2505.6,1.29479727]
["bitfinex-derivatives","ETHF0:USTF0",1730448738603,0.39948,2505.7,2505.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730448738803,0.4492,2505.6,2505.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730448741309,0.4492,2505.6,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730448741611,3.2078,2505.9,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730448742109,3.2078,2505.9,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448742516,0.4523,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448742713,0.85172,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448743114,0.4523,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448743612,0.85172,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448744209,0.4523,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448745516,0.4523,2506.0,2505.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730448746015,0.4523,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448746415,0.4523,2506.0,2505.8,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730448746818,0.4523,2506.0,2505.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730448747009,0.4523,2506.0,2505.8,0.82364]
["bitfinex-derivatives","ETHF0:USTF0",1730448750210,0.4523,2506.0,2505.8,1.25444]
["bitfinex-derivatives","ETHF0:USTF0",1730448751409,1.30849,2506.2,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730448751613,1.74399,2506.2,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730448751810,3.2078,2506.3,2505.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730448752021,3.2078,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730448752313,3.2078,2506.3,2505.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730448752314,3.2078,2506.3,2506.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730448752518,0.39933,2506.6,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730448753214,0.39933,2506.6,2506.3,0.82657]
["bitfinex-derivatives","ETHF0:USTF0",1730448753415,0.39934,2506.5,2506.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730448754420,1.323,2506.7,2506.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730448754627,0.39933,2506.6,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730448754822,0.39934,2506.5,2506.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1730448755224,0.39933,2506.6,2506.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1730448755522,0.39934,2506.5,2506.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1730448756118,1.323,2506.7,2506.3,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1730448756319,1.323,2506.7,2506.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730448756528,1.72231,2506.7,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730448756720,1.72231,2506.7,2506.4,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1730448757122,1.72231,2506.7,2506.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730448757323,1.72231,2506.7,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730448757524,0.39932,2506.6,2506.4,0.85425]
["bitfinex-derivatives","ETHF0:USTF0",1730448757733,0.39932,2506.6,2506.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730448758021,1.323,2506.7,2506.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730448758322,1.72231,2506.7,2506.4,0.85424]
["bitfinex-derivatives","ETHF0:USTF0",1730448759524,1.323,2506.7,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730448759722,1.323,2506.7,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730448759927,1.323,2506.7,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730448759928,0.4355,2506.7,2506.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730448760424,0.4355,2506.7,2506.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730448760929,0.4355,2506.7,2506.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730448762128,0.4355,2506.7,2506.6,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730448762327,0.4355,2506.7,2506.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730448762522,0.4424,2506.8,2506.6,1.7295428]
["bitfinex-derivatives","ETHF0:USTF0",1730448763026,0.4424,2506.8,2506.6,2.1288528]
["bitfinex-derivatives","ETHF0:USTF0",1730448763221,0.4405,2507.0,2506.6,1.7295428]
["bitfinex-derivatives","ETHF0:USTF0",1730448763421,0.8902,2507.0,2506.9,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448763619,0.4497,2507.0,2506.9,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448763823,0.39922,2507.3,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730448764023,0.4491,2507.3,2507.2,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448764821,0.84831,2507.3,2507.2,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448765018,0.4491,2507.3,2507.2,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448765630,0.9092,2507.5,2507.2,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448765832,1.3398,2507.5,2507.4,1.2946428]
["bitfinex-derivatives","ETHF0:USTF0",1730448766424,1.2946428,2508.4,2507.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730448766425,3.2078,2508.3,2507.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730448766626,1.25522,2507.9,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730448767026,1.25522,2507.9,2507.5,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730448767231,0.8561,2507.9,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730448767735,0.8561,2507.9,2507.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730448767923,0.8561,2507.9,2507.5,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730448768322,0.8561,2507.9,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730448769128,0.8561,2507.9,2507.5,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1730448769327,3.2078,2508.3,2507.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448769631,0.99741,2508.9,2507.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448769632,1.25148,2508.2,2507.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448769827,0.8524,2508.2,2507.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448770036,0.8524,2508.2,2507.8,3.20276545]
["bitfinex-derivatives","ETHF0:USTF0",1730448770531,0.8524,2508.2,2508.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448771733,0.39912,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448771926,0.4501,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448772131,0.84923,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448772327,0.8678,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448772834,1.26693,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448775736,1.26693,2507.8,2507.6,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448776034,1.26693,2507.8,2507.6,6.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1730448776035,0.4283,2507.7,2507.6,6.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1730448778037,0.4283,2507.7,2507.6,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448778230,0.4283,2507.7,2507.6,6.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1730448779741,0.4283,2507.7,2507.6,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448779934,0.4283,2507.7,2507.6,6.01144545]
["bitfinex-derivatives","ETHF0:USTF0",1730448780140,0.4283,2507.7,2507.6,9.99944545]
["bitfinex-derivatives","ETHF0:USTF0",1730448780334,0.4283,2507.7,2507.6,10.39860545]
["bitfinex-derivatives","ETHF0:USTF0",1730448780531,0.4501,2507.8,2507.6,10.39860545]
["bitfinex-derivatives","ETHF0:USTF0",1730448780736,0.4501,2507.8,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448781341,0.4157,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448781542,0.4157,2508.0,2507.7,3.22024545]
["bitfinex-derivatives","ETHF0:USTF0",1730448782537,0.8148,2508.0,2507.7,3.22024545]
["bitfinex-derivatives","ETHF0:USTF0",1730448782738,0.4157,2508.0,2507.7,3.22024545]
["bitfinex-derivatives","ETHF0:USTF0",1730448783744,0.4157,2508.0,2507.7,3.61938545]
["bitfinex-derivatives","ETHF0:USTF0",1730448784942,0.8148,2508.0,2507.7,3.22024545]
["bitfinex-derivatives","ETHF0:USTF0",1730448785149,0.4157,2508.0,2507.7,3.22024545]
["bitfinex-derivatives","ETHF0:USTF0",1730448785344,0.39912,2507.9,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448785545,0.4157,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448785849,0.81481,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448786049,0.4157,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448786340,0.8148,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448787546,0.4157,2508.0,2507.7,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448787755,0.4157,2508.0,2507.7,3.20278545]
["bitfinex-derivatives","ETHF0:USTF0",1730448789349,0.4157,2508.0,2507.7,3.64948545]
["bitfinex-derivatives","ETHF0:USTF0",1730448789547,0.8148,2508.0,2507.7,3.64948545]
["bitfinex-derivatives","ETHF0:USTF0",1730448790349,0.4157,2508.0,2507.7,3.64947545]
["bitfinex-derivatives","ETHF0:USTF0",1730448791648,0.4157,2508.0,2507.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730448791842,0.4157,2508.0,2507.8,0.82423]
["bitfinex-derivatives","ETHF0:USTF0",1730448792044,0.4157,2508.0,2507.8,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730448792349,0.4157,2508.0,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730448793549,3.2078,2508.6,2507.9,9.99864545]
["bitfinex-derivatives","ETHF0:USTF0",1730448793851,0.39906,2508.3,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730448794258,0.8588,2508.5,2508.1,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448794544,1.25782,2508.5,2508.2,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730448794751,1.25782,2508.5,2508.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1730448795542,0.8588,2508.5,2508.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730448795744,0.8588,2508.5,2508.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1730448796642,0.4282,2508.7,2508.2,0.82416]
["bitfinex-derivatives","ETHF0:USTF0",1730448796643,0.4282,2508.7,2508.4,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448796955,3.87438459,2509.0,2508.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730448796956,1.30956,2508.9,2508.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730448797139,0.9106,2508.9,2508.6,3.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730448797343,0.9106,2508.9,2508.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730448797745,0.39898,2508.8,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448798052,1.30957,2508.9,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448799044,0.9106,2508.9,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448800252,1.30956,2508.9,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448800754,0.39897,2508.8,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448801052,1.30956,2508.9,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448801243,0.39898,2508.8,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448801447,0.83128,2508.8,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448801850,0.4323,2508.8,2508.6,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730448803655,0.4323,2508.8,2508.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730448804358,0.9106,2508.9,2508.6,4.0309]
["bitfinex-derivatives","ETHF0:USTF0",1730448805054,0.4523,2508.9,2508.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448805942,0.4523,2508.9,2508.8,3.20261545]
["bitfinex-derivatives","ETHF0:USTF0",1730448806147,0.4523,2508.9,2508.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448806345,0.4354,2509.2,2508.8,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448806544,1.26072,2509.2,2508.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730448806754,0.8618,2509.2,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448807152,1.26071,2509.2,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448807354,0.8618,2509.2,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448807862,1.26071,2509.2,2509.0,3.23834545]
["bitfinex-derivatives","ETHF0:USTF0",1730448811650,0.8618,2509.2,2509.0,3.23834545]
["bitfinex-derivatives","ETHF0:USTF0",1730448811854,0.39892,2509.1,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448812062,1.26072,2509.2,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448812561,0.39892,2509.1,2509.0,2.80364545]
["bitfinex-derivatives","ETHF0:USTF0",1730448816554,0.39892,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448817563,0.39895,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448817767,5.27919488,2509.1,2508.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448817768,0.39899,2508.7,2508.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448818362,0.81719,2508.7,2508.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448818563,3.2078,2509.0,2508.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448818763,1.67581,2509.2,2508.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448818965,1.67581,2509.2,2509.1,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448819465,1.2769,2509.2,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448819661,0.39892,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448819866,3.9856,2509.1,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448820073,2.57049488,2509.2,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448820074,0.39895,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448820463,4.38455,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448822470,0.39895,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448822868,4.38455,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448827068,0.39895,2508.9,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448833480,0.39895,2509.0,2508.8,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448833682,0.39895,2509.0,2508.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448835376,0.39894,2509.1,2508.9,1.69254488]
["bitfinex-derivatives","ETHF0:USTF0",1730448835572,0.39894,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448835773,1.2769,2509.2,2509.0,1.74319488]
["bitfinex-derivatives","ETHF0:USTF0",1730448835978,1.25851,2509.2,2509.0,2.14212488]
["bitfinex-derivatives","ETHF0:USTF0",1730448836774,1.25851,2509.2,2509.0,1.74319488]
["bitfinex-derivatives","ETHF0:USTF0",1730448836978,1.25851,2509.2,2509.0,2.14212488]
["bitfinex-derivatives","ETHF0:USTF0",1730448837280,0.8596,2509.2,2509.0,1.74319488]
["bitfinex-derivatives","ETHF0:USTF0",1730448837475,0.8596,2509.2,2509.0,2.14213488]
["bitfinex-derivatives","ETHF0:USTF0",1730448837476,1.25852,2509.2,2509.0,2.14213488]
["bitfinex-derivatives","ETHF0:USTF0",1730448838381,0.8596,2509.2,2509.0,2.14213488]
["bitfinex-derivatives","ETHF0:USTF0",1730448838582,1.25851,2509.2,2509.0,2.14213488]
["bitfinex-derivatives","ETHF0:USTF0",1730448839685,1.25851,2509.2,2509.0,1.74319488]
["bitfinex-derivatives","ETHF0:USTF0",1730448840184,0.4414,2509.2,2509.0,2.56622488]
["bitfinex-derivatives","ETHF0:USTF0",1730448840385,0.84031,2509.2,2509.0,2.16729488]
["bitfinex-derivatives","ETHF0:USTF0",1730448840685,0.84031,2509.2,2509.0,2.56623488]
["bitfinex-derivatives","ETHF0:USTF0",1730448840881,0.4446,2509.5,2509.0,2.16729488]
["bitfinex-derivatives","ETHF0:USTF0",1730448841076,0.4446,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448841077,0.84347,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448842080,4.82827,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448842589,4.82827,2509.5,2509.0,4.89944]
["bitfinex-derivatives","ETHF0:USTF0",1730448842590,0.39892,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448843085,4.38452,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448843584,0.39892,2509.1,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448843885,0.81832,2509.2,2509.0,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448844282,0.81832,2509.2,2509.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730448844889,0.4194,2509.2,2509.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730448846083,0.4446,2509.5,2509.1,1.71189488]
["bitfinex-derivatives","ETHF0:USTF0",1730448846281,0.84346,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448846685,4.82826,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448847586,3.6293,2509.6,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448847783,4.02815,2509.6,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448848089,3.6293,2509.6,2509.4,1.70949488]
["bitfinex-derivatives","ETHF0:USTF0",1730448848294,3.6293,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448850894,0.4215,2509.6,2509.5,0.83396]
["bitfinex-derivatives","ETHF0:USTF0",1730448851090,0.4215,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448851491,0.82034,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448851886,0.4215,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448858998,0.82034,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448859199,0.4215,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448860494,0.82034,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448860695,0.4215,2509.6,2509.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730448861298,0.82035,2509.6,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448861608,0.431,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448864506,0.4215,2509.6,2509.4,4.90026488]
["bitfinex-derivatives","ETHF0:USTF0",1730448865610,0.4215,2509.6,2509.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730448865803,0.4215,2509.6,2509.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730448867109,0.4215,2509.6,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448867302,0.4457,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448867705,0.4457,2509.5,2509.4,4.90027488]
["bitfinex-derivatives","ETHF0:USTF0",1730448868808,0.4457,2509.5,2509.4,1.69247488]
["bitfinex-derivatives","ETHF0:USTF0",1730448869208,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448869408,0.4457,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448869708,0.4457,2509.5,2509.4,4.90027488]
["bitfinex-derivatives","ETHF0:USTF0",1730448870114,0.4457,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448870299,0.4457,2509.5,2509.4,4.90027488]
["bitfinex-derivatives","ETHF0:USTF0",1730448870501,0.4457,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448870711,0.4457,2509.5,2509.4,4.90027488]
["bitfinex-derivatives","ETHF0:USTF0",1730448870907,0.84456,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448871212,0.4457,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448871804,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448872000,0.84456,2509.5,2509.4,4.50139488]
["bitfinex-derivatives","ETHF0:USTF0",1730448872204,0.84456,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448878007,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448878410,0.84456,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448879409,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448879916,0.84456,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448880312,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448880705,0.84456,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448881415,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448881713,0.84456,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448881917,0.4457,2509.5,2509.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448882312,0.4457,2509.5,2509.4,1.72629488]
["bitfinex-derivatives","ETHF0:USTF0",1730448884828,0.4215,2509.6,2509.4,2.12517488]
["bitfinex-derivatives","ETHF0:USTF0",1730448888013,0.4215,2509.6,2509.4,2.12516488]
["bitfinex-derivatives","ETHF0:USTF0",1730448888221,0.4495,2509.5,2509.4,2.12516488]
["bitfinex-derivatives","ETHF0:USTF0",1730448891013,0.4215,2509.6,2509.4,2.12516488]
["bitfinex-derivatives","ETHF0:USTF0",1730448891418,0.4215,2509.6,2509.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730448891618,0.4215,2509.6,2509.5,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730448898126,0.4215,2509.6,2509.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730448898321,0.4215,2509.6,2509.5,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730448898814,0.4247,2509.7,2509.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730448899020,0.4247,2509.7,2509.6,1.69243488]
["bitfinex-derivatives","ETHF0:USTF0",1730448901928,0.4247,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448902325,0.4247,2509.7,2509.6,1.69243488]
["bitfinex-derivatives","ETHF0:USTF0",1730448902526,0.4247,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448907531,0.82353,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448908230,0.4247,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448911734,0.82353,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448912327,0.4247,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448912734,0.82353,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448913635,0.4247,2509.7,2509.6,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448914330,0.2,2510.0,2509.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730448914635,3.2078,2510.7,2509.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730448914636,0.4605,2510.4,2509.9,6.92198976]
["bitfinex-derivatives","ETHF0:USTF0",1730448914931,0.4231,2510.3,2510.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730448915128,0.4231,2510.3,2510.0,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730448915330,0.4231,2510.3,2510.2,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448915533,0.4231,2510.3,2510.2,1.69234488]
["bitfinex-derivatives","ETHF0:USTF0",1730448916233,0.82899,2510.6,2510.2,1.69234488]
["bitfinex-derivatives","ETHF0:USTF0",1730448916234,0.4303,2510.6,2510.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730448916532,0.8677,2510.6,2510.5,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448916832,0.39864,2510.9,2510.5,2.58718976]
["bitfinex-derivatives","ETHF0:USTF0",1730448917034,0.39866,2510.8,2510.7,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448917242,1.29004,2510.9,2510.7,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448918227,0.8914,2510.9,2510.7,1.69225488]
["bitfinex-derivatives","ETHF0:USTF0",1730448918428,3.2078,2511.0,2510.7,2.58718976]
["bitfinex-derivatives","ETHF0:USTF0",1730448918429,0.39863,2511.0,2510.7,2.58718976]
["bitfinex-derivatives","ETHF0:USTF0",1730448918634,1.26473,2511.0,2510.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448919141,0.8661,2511.0,2510.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448919542,1.26472,2511.0,2510.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448920832,0.8661,2511.0,2510.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448922139,3.6423,2511.4,2510.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448922330,3.6423,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448922331,0.8669,2511.3,2511.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730448922736,3.60636,2511.4,2511.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730448922941,3.2078,2512.0,2511.2,5.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730448923136,3.2078,2512.0,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730448923328,3.60627,2512.0,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730448923528,3.60627,2512.0,2511.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448923929,3.2078,2512.0,2511.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448924334,3.60626,2512.0,2511.9,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448925144,7.1886,2512.0,2511.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448925337,0.39854,2511.5,2511.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448925941,4.38014,2511.5,2511.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448926442,0.39854,2511.5,2511.4,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448928140,0.8642,2511.6,2511.4,1.69214488]
["bitfinex-derivatives","ETHF0:USTF0",1730448928446,0.8642,2511.6,2511.5,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448929245,1.26273,2511.6,2511.5,1.29359488]
["bitfinex-derivatives","ETHF0:USTF0",1730448930367,1.26273,2511.6,2511.5,2.98572976]
["bitfinex-derivatives","ETHF0:USTF0",1730448930368,0.8642,2511.6,2511.5,2.98572976]
["bitfinex-derivatives","ETHF0:USTF0",1730448930548,0.39849,2511.9,2511.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448930549,1.29388,2511.9,2511.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448930745,0.8954,2511.9,2511.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448930943,0.4576,2511.9,2511.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448931642,0.39845,2512.1,2511.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448931842,0.4576,2512.3,2511.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448932249,0.39845,2512.1,2512.0,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448934451,3.2078,2512.4,2512.0,6.78032049]
["bitfinex-derivatives","ETHF0:USTF0",1730448934644,0.39835,2512.7,2512.3,6.40573049]
["bitfinex-derivatives","ETHF0:USTF0",1730448934842,0.4243,2512.9,2512.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448935137,0.39835,2512.7,2512.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448935338,0.8606,2513.5,2512.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448935339,6.28132903,2515.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448935540,9.28731418,2515.2,2514.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448935742,9.28731418,2515.2,2513.4,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1730448935743,0.398,2515.0,2514.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448935944,0.39805,2514.6,2514.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448936145,3.2078,2515.1,2514.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448936344,9.28731418,2515.2,2514.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448936644,9.28731418,2515.2,2514.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448936645,0.39802,2514.8,2514.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448936853,3.976,2515.1,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448937148,0.39806,2514.6,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448937646,4.37486,2514.6,2514.5,2.10852049]
["bitfinex-derivatives","ETHF0:USTF0",1730448939152,0.3981,2514.3,2514.2,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448939645,4.3757,2514.3,2514.2,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448939846,0.39813,2514.1,2514.0,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448940242,4.37573,2514.1,2514.0,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448940442,4.37573,2514.1,2514.0,0.72592049]
["bitfinex-derivatives","ETHF0:USTF0",1730448940443,3.9776,2514.1,2514.0,0.72592049]
["bitfinex-derivatives","ETHF0:USTF0",1730448940643,3.9776,2514.1,2513.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448940844,0.39824,2513.4,2513.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448941356,0.39827,2513.2,2513.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448941654,0.39827,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448941655,0.39828,2513.2,2512.8,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448941953,0.39829,2513.1,2512.8,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448942148,3.2078,2513.6,2512.8,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448942149,0.39828,2513.2,2512.8,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448943255,3.2078,2513.6,2512.8,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448943744,0.39826,2513.3,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448944255,0.39825,2513.4,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448944554,0.4353,2513.5,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448944752,0.39827,2513.2,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448944947,0.39827,2513.3,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448945147,0.39827,2513.2,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448945649,0.39826,2513.3,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448945853,0.4353,2513.5,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448946046,0.39825,2513.4,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448946452,0.4406,2513.7,2513.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448946658,0.3982,2513.7,2513.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448946853,0.39818,2513.8,2513.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448947048,0.85337,2513.9,2513.6,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448947257,0.39817,2513.9,2513.6,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448947955,0.4552,2514.5,2513.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448948257,0.39814,2514.1,2513.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448948445,0.4552,2514.5,2513.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448948650,3.2078,2514.4,2513.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448948854,3.2078,2514.7,2514.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448949047,0.39808,2514.4,2514.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448949449,3.2078,2514.7,2514.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448949650,0.39808,2514.4,2514.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448949844,3.2078,2514.7,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448950048,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448950257,0.39815,2514.0,2513.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448950755,0.39811,2514.2,2513.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448950957,0.39811,2514.3,2514.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448951555,0.4193,2514.6,2514.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448951755,0.39811,2514.2,2514.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448951953,0.39811,2514.3,2514.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448953448,0.39809,2514.4,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448954049,0.3981,2514.3,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448954260,0.39809,2514.4,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448954462,0.4193,2514.6,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448954760,0.39811,2514.2,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448954959,0.4193,2514.6,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448955160,0.39811,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448956154,0.39811,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448956353,0.4193,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448956556,0.39811,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448956759,0.4193,2514.6,2513.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730448956950,0.39818,2513.8,2513.7,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730448957154,0.39818,2513.8,2513.7,3.65282049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957363,3.2078,2514.4,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957364,0.39821,2513.6,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957562,0.99529,2514.2,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957751,0.39819,2513.7,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957955,0.99525,2514.3,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448957956,0.39819,2513.8,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448958155,0.99525,2514.3,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448958351,0.39821,2513.7,2513.5,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448959063,0.39821,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448960958,0.8687,2513.9,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448961160,0.39827,2513.2,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448961764,0.69383,2513.6,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448962063,0.39827,2513.2,2513.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448962862,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448964267,3.9792,2513.2,2512.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730448964461,0.39834,2512.8,2512.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730448965155,0.39833,2512.9,2512.7,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730448965360,3.2078,2513.4,2512.8,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448965558,0.3983,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448966869,0.3983,2513.0,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448968557,0.3983,2513.0,2509.5,33.91854865]
["bitfinex-derivatives","ETHF0:USTF0",1730448968558,4.97499,2513.0,2512.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448968763,3.2078,2513.5,2512.6,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448968966,0.99561,2513.4,2512.7,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730448969159,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448969360,0.39831,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448970661,0.3983,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448971366,4.20334,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448971560,0.3983,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448971758,3.79500049,2513.8,2512.9,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730448971759,0.39827,2513.3,2512.9,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730448971958,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448972161,0.3983,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448972361,0.99549,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448972566,0.39828,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448972867,0.39829,2513.1,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448973065,0.99549,2513.7,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448973269,2.79952049,2513.8,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448973464,0.39828,2513.2,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448973961,0.39827,2513.3,2512.9,6.40564049]
["bitfinex-derivatives","ETHF0:USTF0",1730448974156,2.79952049,2513.8,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448974363,0.39827,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448974567,0.39827,2513.3,2512.9,6.40563049]
["bitfinex-derivatives","ETHF0:USTF0",1730448974765,1.86412,2513.9,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448974971,0.39826,2513.3,2512.9,6.40564049]
["bitfinex-derivatives","ETHF0:USTF0",1730448975172,0.39825,2513.4,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448975361,0.39826,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448975564,0.99545,2513.8,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448975765,0.39827,2513.3,2512.9,6.40564049]
["bitfinex-derivatives","ETHF0:USTF0",1730448976664,0.39825,2513.4,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730448977266,0.8687,2513.9,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448977267,0.39828,2513.2,2512.9,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448977462,0.39826,2513.3,2512.9,6.40563049]
["bitfinex-derivatives","ETHF0:USTF0",1730448977862,0.39825,2513.4,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730448978469,0.39825,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448978664,0.8687,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448978871,1.86415,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448979070,0.39825,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448980167,0.39818,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448980467,0.8687,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448980972,0.39824,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448981175,0.8687,2513.9,2513.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448981176,0.39822,2513.6,2513.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448981360,0.8687,2513.9,2513.4,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448981361,0.39818,2513.8,2513.5,4.02622]
["bitfinex-derivatives","ETHF0:USTF0",1730448981565,4.20303,2514.4,2513.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448981566,0.4597,2514.3,2513.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448981874,0.8907,2514.3,2513.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448982061,0.39815,2514.0,2513.7,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448982268,0.39815,2514.0,2513.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730448982462,0.8907,2514.3,2513.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448982663,0.8907,2514.3,2513.8,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730448982664,3.2078,2514.7,2514.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448982880,0.68452513,2515.0,2514.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730448982881,0.4356,2514.8,2514.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730448983170,0.4356,2514.8,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448983171,0.39806,2514.6,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448983574,0.4356,2514.8,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448983766,0.39803,2514.8,2514.5,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448983962,0.4356,2515.2,2514.7,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448984168,0.39799,2515.0,2514.7,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448984467,0.39797,2515.1,2514.7,6.40535049]
["bitfinex-derivatives","ETHF0:USTF0",1730448984671,0.39796,2515.2,2514.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448984973,3.6308,2515.6,2514.9,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448985172,3.6308,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448985471,0.39793,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448985671,4.0904,2516.0,2515.3,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448985871,0.3979,2515.6,2515.3,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448986175,3.6434,2516.0,2515.3,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448986372,0.3979,2515.6,2515.3,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448986569,0.39789,2515.7,2515.3,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448987277,3.6434,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448987572,0.39792,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448988269,0.39792,2515.4,2514.9,3.22402049]
["bitfinex-derivatives","ETHF0:USTF0",1730448988270,0.39791,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448988472,0.39797,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448988670,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448988867,0.39797,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448989068,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448989268,2.79952049,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448989675,0.39797,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448990180,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448990394,0.39797,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448990571,3.2078,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448990969,3.2078,2515.6,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448991176,0.39792,2515.5,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448991581,3.2078,2515.6,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448991784,0.39792,2515.5,2515.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448991981,3.2078,2515.7,2515.1,6.00732049]
["bitfinex-derivatives","ETHF0:USTF0",1730448992170,3.2078,2515.7,2515.1,6.40528049]
["bitfinex-derivatives","ETHF0:USTF0",1730448992375,3.60569,2515.7,2515.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730448992677,3.60569,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448992678,0.39789,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448992979,0.4356,2516.0,2515.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730448993178,0.39786,2515.8,2515.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730448993373,0.4356,2516.0,2515.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730448993577,0.4356,2516.0,2515.5,3.22472049]
["bitfinex-derivatives","ETHF0:USTF0",1730448993772,0.83344,2516.0,2515.5,3.62262049]
["bitfinex-derivatives","ETHF0:USTF0",1730448993981,0.4356,2516.0,2515.5,3.64332049]
["bitfinex-derivatives","ETHF0:USTF0",1730448994182,0.39785,2515.9,2515.5,3.64332049]
["bitfinex-derivatives","ETHF0:USTF0",1730448994581,3.2078,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448994778,3.2078,2516.2,2515.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730448994779,6.00732049,2516.2,2515.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730448994979,0.39788,2515.7,2515.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730448995180,0.39789,2515.7,2515.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730448995379,0.39787,2515.8,2515.5,0.8438]
["bitfinex-derivatives","ETHF0:USTF0",1730448995580,2.79952049,2516.0,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448995886,0.39793,2515.4,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448996280,0.39794,2515.3,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448996480,0.4373,2515.7,2515.1,2.79952049]
["bitfinex-derivatives","ETHF0:USTF0",1730448996681,0.39796,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448996877,0.39797,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448997188,1.432,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448997189,0.39795,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448997581,0.4373,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448997786,0.39797,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448998283,0.4373,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448998478,3.44118326,2515.3,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730448998678,3.44118326,2515.0,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730448999080,0.3981,2514.3,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730448999491,3.89758326,2515.0,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730448999492,0.39807,2514.5,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730448999791,0.4564,2515.0,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730448999977,0.99502,2514.9,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730449000183,0.3981,2514.3,2514.2,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730449000487,0.3981,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449005190,0.99512,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449005191,0.4564,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449005689,0.4564,2515.0,2514.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730449005690,0.39807,2514.5,2514.2,3.626]
["bitfinex-derivatives","ETHF0:USTF0",1730449006286,0.39801,2514.9,2514.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730449006589,0.99483,2515.4,2514.3,7.41798326]
["bitfinex-derivatives","ETHF0:USTF0",1730449006590,0.4515,2515.4,2514.6,6.64898326]
["bitfinex-derivatives","ETHF0:USTF0",1730449006781,0.39797,2515.1,2514.6,7.04702326]
["bitfinex-derivatives","ETHF0:USTF0",1730449006984,0.39794,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449007188,0.39795,2515.3,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449007492,0.39792,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449007996,3.2078,2516.1,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449007997,0.4253,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449008183,0.4253,2515.9,2515.0,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1730449008388,0.39791,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449008687,0.3979,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449009183,0.4253,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449009591,0.4253,2515.9,2515.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730449009789,0.39791,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449010287,0.4253,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449010490,6.64898326,2515.8,2515.0,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730449010688,6.64898326,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449010689,0.99486,2515.3,2514.4,6.64898326]
["bitfinex-derivatives","ETHF0:USTF0",1730449010887,0.39801,2514.9,2514.4,7.04705326]
["bitfinex-derivatives","ETHF0:USTF0",1730449011191,0.39801,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449011388,0.4174,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449011796,0.398,2514.9,2514.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730449012090,0.39799,2515.0,2514.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730449012591,3.44118326,2515.5,2514.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730449013095,0.4174,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449013288,0.39791,2515.5,2515.0,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730449013485,0.4174,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449013686,0.39795,2515.3,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449013883,0.4499,2515.7,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449014094,0.39785,2515.9,2515.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730449014394,3.2078,2516.0,2515.2,6.64898326]
["bitfinex-derivatives","ETHF0:USTF0",1730449014395,0.39787,2515.8,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449014886,0.39785,2515.9,2515.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730449015086,0.39785,2515.9,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449015292,3.2078,2516.0,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449015694,0.39788,2515.7,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449015989,0.39787,2515.8,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449016788,0.4547,2516.1,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449016992,0.39785,2515.9,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449017190,0.4547,2516.1,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449017398,6.64898326,2516.3,2515.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730449017689,3.2078,2516.3,2515.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730449017890,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449017891,0.39781,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449018603,0.39782,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449019299,3.2078,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449019493,0.39782,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449020000,3.2078,2516.6,2516.0,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449020192,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449020392,0.39769,2516.9,2516.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730449020593,3.2078,2517.0,2516.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730449021299,0.39773,2516.7,2516.5,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730449021494,3.2078,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449021495,0.39775,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449021799,0.39783,2516.0,2515.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730449022395,0.4429,2516.4,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730449022600,0.4429,2516.4,2515.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730449022601,0.39783,2516.0,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449023105,0.39783,2516.0,2515.6,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730449023597,0.39789,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449024301,0.39789,2515.6,2515.5,7.183]
["bitfinex-derivatives","ETHF0:USTF0",1730449024701,0.39789,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449025098,0.39796,2515.2,2515.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730449025997,0.9947,2515.7,2515.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730449026203,0.39796,2515.2,2515.1,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730449027206,0.39796,2515.2,2515.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730449028406,0.9947,2515.7,2515.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730449028609,0.39796,2515.2,2515.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730449029509,1.44102,2516.0,2515.1,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730449029803,0.3979,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449030309,0.39789,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449030603,0.4464,2516.0,2515.4,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449030804,0.39787,2515.8,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449031397,0.4464,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449031602,0.39782,2516.1,2515.6,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730449031807,0.39784,2516.0,2515.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730449032106,0.39782,2516.1,2515.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730449032501,3.6507,2516.4,2515.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730449032707,0.4429,2516.4,2515.7,3.87668326]
["bitfinex-derivatives","ETHF0:USTF0",1730449032906,0.39781,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449033411,0.4482,2516.6,2516.0,4.37223]
["bitfinex-derivatives","ETHF0:USTF0",1730449033600,0.39774,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449033908,0.39775,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449034106,0.39774,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449034295,0.39774,2516.6,2516.2,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730449034694,0.39774,2516.6,2516.2,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730449035206,0.39773,2516.7,2516.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730449035503,3.6302,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449035504,0.39777,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449036303,8.06560326,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449036304,0.39776,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449036604,0.39783,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449037109,4.37223,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449037499,0.3979,2515.6,2515.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730449037701,4.20238,2516.1,2515.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730449037905,0.3979,2515.6,2515.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730449038907,3.2078,2516.1,2515.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730449039108,0.39792,2515.4,2515.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730449039303,0.39794,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449039503,3.976,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449039817,0.39803,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449041901,3.2078,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449042101,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449043109,3.2078,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449043310,0.39808,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449043519,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449045303,0.39808,2514.4,2513.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1730449045508,0.39811,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449046013,0.99509,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449046217,0.39816,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449046714,0.39816,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449046912,0.4565,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449046913,0.39818,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449047111,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449047313,0.39817,2513.9,2513.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730449047516,3.2078,2514.3,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730449047714,3.2078,2514.3,2513.5,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449048316,0.39816,2514.0,2513.5,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449048618,0.39816,2513.9,2513.5,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449050116,0.4565,2514.4,2513.5,3.44118326]
["bitfinex-derivatives","ETHF0:USTF0",1730449050431,0.39821,2513.7,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449050812,0.39821,2513.6,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449051209,3.2078,2514.3,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730449051409,0.39819,2513.8,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449051820,3.2078,2514.3,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449052016,0.3982,2513.7,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449052212,0.39818,2513.8,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449052622,4.20306,2514.3,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449052623,0.39819,2513.7,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449053017,0.39819,2513.7,2513.4,47.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730449053517,4.20306,2514.3,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449053712,0.39821,2513.6,2513.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730449053916,0.39822,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449055813,0.3983,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449056120,0.39827,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449056324,0.4539,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449056325,0.39827,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449057419,0.39828,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449058631,0.39826,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449059620,0.39826,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449061123,0.4539,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449061320,0.4272,2513.9,2513.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730449061523,0.39817,2513.9,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449062022,3.2078,2514.1,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449062226,0.39821,2513.6,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449062629,0.3982,2513.7,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449063221,6.64898326,2514.1,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449063424,0.39815,2514.0,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449063623,0.39819,2513.8,2513.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449065439,0.39816,2514.0,2513.5,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730449066135,0.39816,2514.0,2513.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730449066321,3.2078,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449066528,3.2078,2514.1,2513.7,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730449066727,3.60593,2514.1,2513.7,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730449066920,0.39813,2514.1,2513.7,0.84338]
["bitfinex-derivatives","ETHF0:USTF0",1730449067526,0.39815,2514.0,2513.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730449067730,0.39814,2514.1,2513.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730449069233,0.4363,2514.2,2513.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730449069433,0.39815,2514.0,2513.7,0.84339]
["bitfinex-derivatives","ETHF0:USTF0",1730449069633,0.83443,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449069834,0.39813,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449070039,0.83442,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449070538,0.4363,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449071033,0.39815,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449071237,0.39814,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449071440,0.4363,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449071738,0.39813,2514.1,2513.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730449071938,0.39811,2514.3,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449072236,0.39812,2514.2,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449072634,0.39812,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449072833,0.39812,2514.2,2513.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730449073029,6.00470165,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449073234,6.99984165,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449073441,0.39814,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449075040,6.99984165,2514.6,2513.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730449075041,0.39811,2514.3,2513.9,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730449075233,0.39811,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449075432,6.00470165,2514.6,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449075631,0.39809,2514.4,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449075839,0.39808,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449076039,0.39806,2514.6,2514.2,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730449076250,0.39806,2514.6,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449076629,0.8836,2514.7,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449077038,0.39807,2514.5,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449077741,0.39806,2514.6,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449077945,0.8836,2514.7,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449078138,0.39808,2514.4,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449079143,0.39808,2514.5,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449079338,0.39807,2514.5,2514.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730449079544,0.8836,2514.7,2514.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730449079545,0.39808,2514.4,2514.2,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730449079745,0.8836,2514.7,2513.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730449079746,6.00470165,2514.6,2513.9,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730449080542,6.00470165,2514.6,2513.9,3.21340165]
["bitfinex-derivatives","ETHF0:USTF0",1730449080543,3.2078,2514.6,2513.9,3.21340165]
["bitfinex-derivatives","ETHF0:USTF0",1730449080740,3.2078,2514.6,2514.3,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449080946,3.2078,2514.6,2514.3,3.19499165]
["bitfinex-derivatives","ETHF0:USTF0",1730449081348,3.2078,2514.6,2514.5,3.19497165]
["bitfinex-derivatives","ETHF0:USTF0",1730449081647,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449082142,0.4528,2515.1,2514.5,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449082344,0.4528,2515.1,2514.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730449082551,0.39804,2514.7,2514.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730449082744,0.39803,2514.8,2514.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730449083342,0.4528,2515.1,2514.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730449083542,0.39805,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449084139,2.79690165,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449084345,0.4528,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449084544,0.4528,2515.1,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730449084741,0.398,2515.0,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730449084942,0.398,2515.0,2514.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730449085443,0.39801,2514.9,2514.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730449085739,0.4528,2515.1,2514.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730449085942,0.39802,2514.8,2514.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730449086139,0.39804,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449086747,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449087148,0.39801,2514.9,2514.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730449087542,0.39801,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449087846,0.39801,2514.9,2514.5,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730449088852,0.4528,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449089256,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449089451,0.39804,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449089956,2.79690165,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449090150,0.39805,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449090547,2.79690165,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449090548,0.39804,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449091558,0.39805,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449092150,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449092553,0.39804,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449092758,0.39801,2514.9,2514.5,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730449092945,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449093345,2.79690165,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449093544,0.39805,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449095653,4.37485,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449095848,4.37485,2514.6,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730449095849,0.39812,2514.2,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730449096150,2.79690165,2514.1,2513.6,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730449096354,2.79690165,2514.1,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449096541,0.39817,2513.9,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449096748,2.79690165,2514.3,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449096943,0.39814,2514.1,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449097352,0.39815,2514.0,2513.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730449097752,0.39813,2514.1,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449097953,2.79690165,2514.3,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449098158,2.79690165,2514.3,2513.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730449098159,0.39815,2514.0,2513.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730449098957,2.79690165,2514.3,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449099152,0.39814,2514.1,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449099460,0.39814,2514.1,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449099461,0.39815,2514.0,2513.6,4.50239]
["bitfinex-derivatives","ETHF0:USTF0",1730449099860,0.39817,2513.9,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449100156,2.79690165,2514.3,2513.6,4.1042]
["bitfinex-derivatives","ETHF0:USTF0",1730449100358,0.39812,2514.2,2513.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730449101447,0.39809,2514.4,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449101653,0.3981,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449101859,4.5398,2514.5,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449102160,0.39809,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449102355,0.39809,2514.4,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730449103253,0.39809,2514.4,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449103553,4.0839,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449103760,0.39808,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449103951,0.39811,2514.2,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730449104359,0.39808,2514.4,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730449104553,0.39813,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449105259,2.79690165,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449105461,0.39814,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449106059,0.3981,2514.3,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730449106362,0.8761,2514.5,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449106363,0.39809,2514.4,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449106561,0.8761,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449106758,0.8761,2514.5,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730449106957,0.39812,2514.2,2513.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730449107761,0.4312,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449107957,0.4312,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449108261,0.39808,2514.4,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449108461,0.39808,2514.4,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449109258,0.39809,2514.4,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449109558,0.4312,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449109756,0.39809,2514.4,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449110355,0.3981,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449111260,0.82927,2514.5,2514.1,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730449111660,0.82927,2514.5,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449112359,0.39808,2514.4,2514.1,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730449112857,0.39808,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449113067,0.82928,2514.5,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449113363,0.39808,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449113664,0.4312,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449113865,0.4312,2514.5,2514.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730449114067,0.82927,2514.5,2514.2,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730449114660,0.39809,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449114966,0.82928,2514.5,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449115173,0.39809,2514.4,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449115866,0.4312,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449116169,0.39811,2514.3,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730449117865,0.39811,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449118672,0.3981,2514.3,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449119568,0.3981,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449119769,0.4312,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449120371,0.39811,2514.3,2513.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730449121074,0.39811,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449121468,0.4312,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449121669,0.82929,2514.4,2514.0,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730449122159,0.4312,2514.4,2514.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449122374,0.3981,2514.3,2514.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449123174,0.4312,2514.4,2514.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449123473,0.82929,2514.4,2514.1,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730449124069,0.82929,2514.4,2514.1,0.83322]
["bitfinex-derivatives","ETHF0:USTF0",1730449124262,0.4312,2514.5,2514.1,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730449124474,0.4274,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449124766,2.79690165,2515.3,2514.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730449124973,0.4383,2515.2,2514.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730449125274,0.4383,2515.2,2514.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730449125578,0.4383,2515.2,2515.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730449125762,0.4383,2515.2,2514.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730449126073,0.4383,2515.2,2515.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730449126277,0.4383,2515.2,2514.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730449126774,0.39797,2515.1,2514.8,1.27641]
["bitfinex-derivatives","ETHF0:USTF0",1730449126975,0.4383,2515.2,2514.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730449127560,2.79690165,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449127774,2.79690165,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449127976,0.8507,2514.6,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449129479,6.77370165,2514.5,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449129776,2.79690165,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449129974,0.4179,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449133167,0.4179,2513.9,2513.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730449133476,0.4179,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449134469,6.77530165,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449134672,6.77530165,2513.8,2513.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730449134973,2.79690165,2513.8,2513.3,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730449135863,3.9784,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449136069,2.79690165,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449136277,0.4383,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449136780,4.4175,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449139177,5.254,2513.2,2512.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730449139378,2.79690165,2513.0,2512.5,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730449141577,2.79690165,2512.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449141877,0.4266,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449142285,6.00470165,2512.5,2512.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730449142477,2.79690165,2512.3,2512.1,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730449142788,2.79690165,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449143077,2.79690165,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449143980,2.79690165,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449145273,6.00470165,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449145471,3.07392568,2515.1,2512.2,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449145472,6.00470165,2513.0,2512.2,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449145671,3.2078,2513.0,2512.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730449146074,6.00470165,2513.0,2512.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730449147572,6.00470165,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449149271,2.79690165,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449150080,0.4302,2513.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449150081,2.79690165,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449150283,0.4387,2512.5,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449152980,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449153280,2.79690165,2513.0,2512.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730449154282,2.79690165,2512.8,2512.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730449154584,0.433,2512.7,2512.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730449154781,2.79690165,2512.5,2512.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730449155986,0.4394,2512.6,2512.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730449157588,6.88700165,2512.7,2512.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730449157784,6.43770165,2512.7,2512.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730449157985,6.43770165,2512.7,2512.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730449158387,6.43770165,2512.7,2512.2,41.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730449158587,6.43770165,2512.7,2512.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730449159290,6.43770165,2512.7,2512.2,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730449159998,2.79690165,2512.5,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449160181,6.43770165,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449160386,3.22990165,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449160586,3.22990165,2512.7,2512.1,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730449161387,3.22990165,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449161689,0.4394,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449162185,2.79690165,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449162380,3.25580165,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449164286,3.25580165,2512.5,2512.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730449164493,2.79690165,2512.3,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449164696,0.4334,2512.2,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449165898,3.25580165,2512.5,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449166093,3.68920165,2512.5,2511.9,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730449166486,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449166688,3.2078,2512.7,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449167191,3.6412,2512.7,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449167893,4.0623,2512.7,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449168289,4.4921,2512.7,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449168492,2.79690165,2512.6,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449168897,2.79690165,2512.8,2512.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730449169192,6.00470165,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449169397,6.00470165,2513.0,2512.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730449170102,4.09380165,2513.2,2512.5,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730449170397,4.09380165,2513.2,2512.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730449171200,4.49209165,2513.2,2512.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730449171392,0.3983,2513.1,2512.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730449171593,0.3983,2513.1,2512.5,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730449171594,4.49208165,2513.2,2512.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730449172198,4.49208165,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449172399,4.09380165,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449172800,4.49207165,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449174598,4.49207165,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449174796,4.49207165,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449175098,4.49207165,2513.2,2512.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730449175099,0.39829,2513.1,2512.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730449175698,2.79690165,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449175904,0.39832,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449176097,3.19521165,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449176300,0.39832,2512.9,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730449177001,2.79690165,2512.8,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730449177400,2.79690165,2512.8,2512.5,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730449177401,2.79690165,2512.8,2512.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730449178011,2.79690165,2512.8,2512.6,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730449178201,3.19519165,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449178405,0.39831,2513.0,2512.7,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730449178802,0.39832,2513.0,2512.7,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730449179696,0.39832,2513.0,2512.7,4.03665]
["bitfinex-derivatives","ETHF0:USTF0",1730449180103,3.19524165,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449180400,3.19528165,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449180598,7.17528165,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449181200,3.19528165,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449183098,3.19528165,2512.8,2512.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730449183099,0.39844,2512.4,2512.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730449183296,0.39844,2512.4,2512.2,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730449183297,2.79690165,2512.4,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449183609,2.79690165,2512.4,2511.7,4.05164]
["bitfinex-derivatives","ETHF0:USTF0",1730449183804,2.79690165,2512.4,2511.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730449183998,0.39849,2512.1,2511.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730449184198,0.39848,2512.2,2511.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730449184600,2.79690165,2512.4,2511.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730449184800,0.39849,2512.1,2511.7,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730449185504,3.19543165,2511.9,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449187005,2.79690165,2511.9,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449187208,3.19543165,2511.9,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449189399,2.79690165,2511.9,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449190109,3.19543165,2511.9,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449190411,0.39853,2511.8,2511.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730449190912,2.79690165,2511.9,2511.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730449191413,3.19543165,2511.9,2511.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730449192906,7.32750165,2512.1,2511.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730449193113,0.39851,2512.0,2511.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730449193314,0.39851,2512.0,2511.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730449193709,7.32750165,2512.1,2511.6,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730449193921,7.27850165,2512.1,2511.6,1.29536]
["bitfinex-derivatives","ETHF0:USTF0",1730449194412,0.4235,2512.1,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449194807,0.39847,2512.2,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449196518,0.39849,2512.1,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449197019,0.3985,2512.0,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449197315,2.79690165,2512.1,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449197523,3.19539165,2512.1,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449198219,0.3985,2512.0,2511.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449198516,0.39858,2511.5,2510.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730449198717,6.00470165,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449198920,0.39859,2511.5,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449199614,6.00470165,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449199822,3.60637,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449200117,3.60637,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449200312,3.2078,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449200552,0.39858,2511.5,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449200923,3.60637,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449201233,3.2078,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449201527,3.60638,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449201728,3.2078,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449201930,3.60637,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449202323,3.2078,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449202632,0.39858,2511.5,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449203022,3.60637,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449203356,3.2078,2511.6,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449203523,0.99625,2512.1,2511.5,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730449203524,0.39853,2511.9,2511.5,4.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730449203730,0.39853,2511.9,2511.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730449203939,3.60631,2512.0,2511.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730449204129,0.39853,2511.9,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730449204537,0.39854,2511.8,2511.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730449204731,3.2078,2512.0,2511.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730449205034,0.39856,2511.7,2511.4,4.04928]
["bitfinex-derivatives","ETHF0:USTF0",1730449205336,0.39856,2511.7,2511.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730449205537,3.2078,2512.0,2511.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730449205538,2.79690165,2511.8,2511.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730449206035,0.39858,2511.5,2511.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730449206232,0.39858,2511.5,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449206233,0.3986,2511.4,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449208025,0.39857,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449208231,0.39857,2511.6,2511.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730449208535,0.39858,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449208930,2.79690165,2511.8,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449209129,0.39859,2511.5,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449209332,0.39857,2511.7,2511.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730449209634,0.39857,2511.6,2511.3,0.82401]
["bitfinex-derivatives","ETHF0:USTF0",1730449209825,0.39857,2511.6,2511.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730449210032,0.39856,2511.7,2511.3,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730449210236,2.79690165,2512.2,2511.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730449210531,0.39851,2512.0,2511.7,1.25425]
["bitfinex-derivatives","ETHF0:USTF0",1730449210735,0.39851,2512.0,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449210936,0.3985,2512.1,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449211133,0.39849,2512.1,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449211432,2.79690165,2512.2,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449211640,0.39852,2511.9,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449212436,3.19541165,2512.0,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449213438,2.79690165,2512.0,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449213636,0.39852,2511.9,2511.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730449214036,2.79690165,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449214037,6.00470165,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449214237,0.39857,2511.6,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730449214543,2.79690165,2511.8,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730449214740,0.39857,2511.6,2511.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730449215143,0.39854,2511.8,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730449215639,0.39856,2511.7,2511.3,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730449215937,0.39856,2511.7,2511.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730449216330,0.39856,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449216331,0.39852,2511.7,2511.3,3.60636]
["bitfinex-derivatives","ETHF0:USTF0",1730449216538,0.3985,2511.8,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730449217227,6.00470165,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449217429,6.00470165,2512.0,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730449217631,0.3985,2511.8,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730449217837,6.00470165,2512.0,2511.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730449218035,0.39848,2512.0,2511.6,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730449218339,0.39846,2512.1,2511.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730449218538,2.79690165,2512.2,2511.7,1.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730449218741,0.39845,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449219135,0.39841,2512.4,2512.0,4.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730449219334,0.39839,2512.5,2512.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730449219533,0.39837,2512.6,2512.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730449219736,2.79690165,2512.7,2512.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730449219940,0.39836,2512.7,2512.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730449220143,0.39835,2512.8,2512.3,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730449220533,0.39835,2512.8,2512.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730449220733,0.39835,2512.8,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730449220933,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449220934,6.00470165,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449221333,0.39836,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449221739,0.39834,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449222240,0.39834,2512.8,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730449222429,0.39834,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449222633,0.39833,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449223137,0.4488,2513.2,2512.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730449223342,3.2078,2513.5,2512.8,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449223536,0.39825,2513.4,2512.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730449224039,6.00470165,2513.8,2512.9,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449224343,0.99538,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449224344,2.79690165,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449224541,0.39818,2513.8,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449224847,0.39818,2513.8,2513.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449225734,0.39815,2514.0,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449225940,3.2078,2514.1,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449226337,0.39819,2513.8,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449226947,3.2078,2514.1,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449226948,0.39817,2513.9,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449227146,0.39818,2513.8,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449227336,3.2078,2514.1,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449227849,0.39818,2513.8,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449228040,0.39815,2514.0,2513.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730449228241,3.25400165,2514.2,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449228446,3.25400165,2514.2,2513.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730449228658,0.39814,2514.1,2513.5,4.02332]
["bitfinex-derivatives","ETHF0:USTF0",1730449228845,3.25400165,2514.2,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449229152,2.79690165,2514.0,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449229749,0.39818,2513.8,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449230452,0.3982,2513.7,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449231543,0.3982,2513.7,2513.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730449231941,0.39821,2513.6,2513.5,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730449232252,2.79690165,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449232443,0.39826,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449233656,0.39825,2513.4,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449234449,0.39826,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449241454,0.39832,2512.9,2512.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730449241645,0.39835,2512.7,2512.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730449244252,0.4187,2512.9,2512.1,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730449244253,0.39841,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449244454,2.79690165,2512.8,2512.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730449244960,0.39839,2512.5,2512.1,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730449245159,0.39839,2512.5,2512.1,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1730449245456,0.39838,2512.6,2512.1,4.50654]
["bitfinex-derivatives","ETHF0:USTF0",1730449245656,0.39838,2512.6,2512.2,3.62012165]
["bitfinex-derivatives","ETHF0:USTF0",1730449246453,0.39839,2512.5,2512.2,3.22170165]
["bitfinex-derivatives","ETHF0:USTF0",1730449247865,4.20384,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449248160,6.77690165,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449248161,0.4228,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449248363,0.4228,2512.4,2511.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730449248364,0.39843,2512.2,2511.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730449249059,0.39844,2512.2,2511.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730449249252,0.82121,2512.4,2511.9,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730449249456,0.39838,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449249655,0.4228,2512.8,2512.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730449249963,3.2078,2512.9,2512.2,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730449250459,3.2078,2512.9,2512.3,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449250760,0.39837,2512.7,2512.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730449250959,0.39837,2512.7,2512.4,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730449251652,0.39835,2512.8,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730449251849,0.39836,2512.7,2512.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730449252260,0.39836,2512.7,2512.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730449253051,3.2078,2512.9,2512.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730449253052,0.39837,2512.6,2512.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730449253363,0.39838,2512.5,2512.4,4.1081]
["bitfinex-derivatives","ETHF0:USTF0",1730449255760,3.2078,2512.9,2512.4,8.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730449255961,7.47590165,2514.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449255962,3.6281,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449256157,3.6281,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449256356,3.6281,2513.4,2513.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730449256357,0.39827,2513.2,2513.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730449257556,2.79690165,2513.3,2512.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730449257764,0.39832,2512.9,2512.8,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730449260867,0.39832,2512.9,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449262177,2.79690165,2513.3,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449262468,0.39831,2513.0,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449262866,0.3983,2513.1,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449263380,3.2078,2513.4,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449263564,0.3983,2513.1,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449264166,3.2078,2513.4,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449264672,0.39832,2512.9,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449265472,0.39831,2513.0,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449266273,0.3983,2513.0,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449266668,3.2078,2513.4,2512.8,5.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730449266969,0.39827,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449267174,3.60605,2513.4,2513.0,6.40300165]
["bitfinex-derivatives","ETHF0:USTF0",1730449267978,0.39827,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449269265,0.39826,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449269472,3.2078,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449269661,0.39827,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449270574,3.2078,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449270870,6.00470165,2513.4,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449271077,0.3983,2513.0,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449272872,3.664,2513.3,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449272873,0.39832,2512.9,2512.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730449273069,0.39832,2512.9,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449275474,0.39831,2513.0,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449278272,0.39832,2512.9,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449281079,3.664,2513.3,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449281282,0.39831,2513.0,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449281473,0.39832,2512.9,2512.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730449281673,0.39837,2512.6,2512.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449281880,0.39835,2512.8,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449282767,3.2078,2513.0,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449282975,0.39832,2512.9,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449283183,0.39835,2512.7,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449283982,3.2078,2513.0,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449284183,0.39834,2512.8,2512.5,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730449284582,0.39833,2512.9,2512.5,1.67888]
["bitfinex-derivatives","ETHF0:USTF0",1730449286480,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449286880,0.39835,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449288082,0.39833,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449288877,0.39833,2512.9,2512.6,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449289789,0.39831,2513.0,2512.6,6.40307165]
["bitfinex-derivatives","ETHF0:USTF0",1730449289992,0.39831,2513.0,2512.8,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449290787,0.39831,2513.0,2512.6,6.40306165]
["bitfinex-derivatives","ETHF0:USTF0",1730449291288,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449291480,1.99024,2514.7,2513.0,4.13570165]
["bitfinex-derivatives","ETHF0:USTF0",1730449291481,4.0986,2513.8,2513.0,4.13570165]
["bitfinex-derivatives","ETHF0:USTF0",1730449291790,4.0986,2513.8,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449291791,0.39823,2513.5,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449291989,0.3982,2513.7,2513.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730449292192,3.60599,2513.8,2513.5,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449292393,0.39819,2513.7,2513.6,1.3296]
["bitfinex-derivatives","ETHF0:USTF0",1730449293477,0.39819,2513.7,2513.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730449294587,0.4479,2514.0,2513.6,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730449294887,0.39823,2513.5,2513.3,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730449295086,0.4479,2514.0,2513.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730449295087,0.39824,2513.4,2513.3,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730449295286,0.39824,2513.4,2513.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730449296194,0.39824,2513.5,2513.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730449296882,0.39824,2513.4,2513.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730449298592,0.39824,2513.4,2513.3,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730449298786,0.39828,2513.2,2513.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730449298988,0.4456,2513.5,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449299389,0.39829,2513.1,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449301296,0.39828,2513.2,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449301692,3.6534,2513.5,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449302195,0.39828,2513.2,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449304099,0.39827,2513.3,2513.0,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730449304303,3.2078,2513.5,2513.0,4.07120165]
["bitfinex-derivatives","ETHF0:USTF0",1730449304597,3.60604,2513.5,2513.0,4.07120165]
["bitfinex-derivatives","ETHF0:USTF0",1730449304788,0.39824,2513.5,2513.3,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449304987,3.2078,2513.7,2513.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730449304988,0.3982,2513.7,2513.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730449305192,0.3982,2513.7,2513.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730449305585,3.6545,2514.0,2513.5,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730449305790,0.39817,2513.9,2513.5,3.64062165]
["bitfinex-derivatives","ETHF0:USTF0",1730449305990,0.39817,2513.9,2513.5,6.84842165]
["bitfinex-derivatives","ETHF0:USTF0",1730449306396,0.39817,2513.9,2513.5,6.45020165]
["bitfinex-derivatives","ETHF0:USTF0",1730449306604,0.39819,2513.8,2513.5,6.45020165]
["bitfinex-derivatives","ETHF0:USTF0",1730449306900,0.39817,2513.9,2513.5,6.45020165]
["bitfinex-derivatives","ETHF0:USTF0",1730449307099,0.39817,2513.9,2513.5,6.84842165]
["bitfinex-derivatives","ETHF0:USTF0",1730449307400,0.39817,2513.9,2513.5,6.45020165]
["bitfinex-derivatives","ETHF0:USTF0",1730449308691,3.635,2514.1,2513.5,6.45020165]
["bitfinex-derivatives","ETHF0:USTF0",1730449308896,3.635,2514.1,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449309196,0.39821,2513.6,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449309588,4.63034,2514.1,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449309797,0.3982,2513.7,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449311303,0.39819,2513.8,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449311703,3.635,2514.1,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449312593,0.3982,2513.7,2513.5,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730449314100,0.3982,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449314101,3.9784,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449314306,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449314691,0.39827,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449315009,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449315206,0.8744,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449315600,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449317297,0.39827,2513.2,2512.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730449317500,4.0822,2513.6,2512.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730449317702,0.39827,2513.3,2512.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730449317900,4.0822,2513.6,2512.9,4.0605]
["bitfinex-derivatives","ETHF0:USTF0",1730449318103,0.39826,2513.3,2512.9,4.45881]
["bitfinex-derivatives","ETHF0:USTF0",1730449318406,0.39826,2513.3,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449318604,3.6496,2513.6,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449319093,0.39826,2513.3,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449320107,0.39825,2513.4,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449320401,0.39826,2513.3,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449320995,3.2078,2513.6,2513.0,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449321197,0.39822,2513.5,2513.3,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449321406,3.2078,2513.6,2513.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730449321704,0.3982,2513.7,2513.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730449321903,0.39818,2513.8,2513.4,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1730449322203,0.39818,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449322398,0.39817,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449322601,0.39817,2513.9,2513.5,6.40292165]
["bitfinex-derivatives","ETHF0:USTF0",1730449322906,0.39817,2513.9,2513.5,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449323198,0.39817,2513.9,2513.5,6.40292165]
["bitfinex-derivatives","ETHF0:USTF0",1730449323605,0.39815,2514.0,2513.5,6.40292165]
["bitfinex-derivatives","ETHF0:USTF0",1730449324302,3.2078,2514.4,2513.5,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449324602,0.3981,2514.3,2513.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730449324806,0.39813,2514.1,2513.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730449325398,3.2078,2514.4,2513.5,6.40292165]
["bitfinex-derivatives","ETHF0:USTF0",1730449325697,0.39814,2514.1,2513.5,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449325901,0.39812,2514.2,2513.5,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449326198,0.39812,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449326411,0.39812,2514.2,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449326703,3.2078,2514.4,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449327096,0.39812,2514.2,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449327300,0.39813,2514.1,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449327501,0.39811,2514.3,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449328294,0.39811,2514.3,2513.9,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1730449328500,0.39811,2514.3,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449328901,0.39813,2514.1,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449329101,3.2078,2514.4,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449329296,0.39813,2514.2,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449330001,3.2078,2514.4,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449330206,0.39815,2514.0,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449330608,3.2078,2514.4,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449330812,0.39814,2514.1,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449331410,3.2078,2514.4,2513.9,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730449331709,0.39811,2514.3,2513.9,1.73626]
["bitfinex-derivatives","ETHF0:USTF0",1730449332207,3.60589,2514.4,2514.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449332513,0.39806,2514.6,2514.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730449332910,0.39806,2514.6,2514.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730449333207,6.00470165,2515.2,2514.4,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730449333409,0.39799,2515.0,2514.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730449333608,0.398,2515.0,2514.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730449333809,3.2078,2515.2,2514.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730449334116,0.39802,2514.8,2514.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730449335315,4.20273,2515.2,2514.4,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730449335316,0.39805,2514.7,2514.4,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1730449336116,0.39805,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449336304,4.20273,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449336501,0.39803,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449336907,4.20273,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449337106,0.39804,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449337909,3.2078,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449338112,3.2078,2514.9,2514.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730449338318,0.39807,2514.5,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449339711,0.8849,2514.8,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449339921,0.39806,2514.6,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449340116,0.39807,2514.5,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449340619,0.39806,2514.6,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449340915,0.4315,2514.8,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449341216,0.39807,2514.5,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449341812,0.4315,2514.8,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449342011,0.39807,2514.5,2514.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730449344910,3.9768,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449345217,2.79690165,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449345522,1.41072,2514.2,2513.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730449345817,0.3982,2513.7,2513.5,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1730449346513,0.39819,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449346717,0.39819,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449346916,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449347115,0.39822,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449347509,0.39822,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449347713,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449347908,0.39822,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449348216,0.39823,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449348518,6.00470165,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449348720,0.39827,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449348921,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449351925,3.2078,2513.4,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449352125,0.3983,2513.0,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449353228,0.39829,2513.1,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449353630,0.3983,2513.0,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449354736,3.6485,2513.4,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449354932,0.39827,2513.3,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449355131,3.2078,2513.7,2513.1,2.79690165]
["bitfinex-derivatives","ETHF0:USTF0",1730449355338,0.39821,2513.6,2513.1,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449355834,0.39823,2513.5,2513.1,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449356138,0.39827,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449356337,0.3983,2513.1,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449356940,0.39829,2513.1,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449357143,0.39828,2513.2,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449357438,0.39827,2513.3,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449358440,0.39827,2513.2,2512.9,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730449359538,0.39822,2513.6,2513.1,3.19519165]
["bitfinex-derivatives","ETHF0:USTF0",1730449359739,3.6303,2513.9,2513.3,6.00470165]
["bitfinex-derivatives","ETHF0:USTF0",1730449359933,3.6303,2513.9,2513.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730449359934,0.39819,2513.8,2513.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730449360134,0.39819,2513.8,2513.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730449360432,0.39819,2513.8,2513.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730449360742,0.4593,2514.2,2513.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730449361039,0.39819,2513.8,2513.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730449361229,0.39819,2513.8,2513.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730449361830,0.39818,2513.8,2513.5,0.82402]
["bitfinex-derivatives","ETHF0:USTF0",1730449362341,0.39819,2513.7,2513.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730449362643,0.39821,2513.6,2513.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730449363237,0.39822,2513.5,2513.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730449363436,0.39822,2513.5,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449363437,0.39826,2513.3,2513.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730449365746,3.9792,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449366036,0.3983,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449367338,0.3983,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449367842,3.2078,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449368039,0.3983,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449369138,0.3983,2513.0,2512.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730449369333,0.39833,2512.9,2512.7,4.0992]
["bitfinex-derivatives","ETHF0:USTF0",1730449370739,0.39833,2512.9,2512.7,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730449370939,0.39854,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449371136,12.90194859,2512.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449371137,2.79690165,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449371339,0.39853,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449373239,0.39854,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449373437,0.39856,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449374046,2.79690165,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449374245,0.39855,2511.5,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449374445,0.39859,2511.2,2511.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730449375543,2.79690165,2511.5,2511.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730449375544,0.39858,2511.3,2511.1,4.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730449375742,0.39858,2511.3,2511.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730449376247,2.79690165,2511.5,2511.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730449376248,0.39855,2511.5,2511.1,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730449376543,6.00470165,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449376742,6.00470165,2512.0,2511.2,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730449376952,0.39849,2511.9,2511.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730449377148,0.39849,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449377149,0.39849,2511.9,2511.2,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730449377649,0.39849,2511.8,2511.2,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730449378540,6.00470165,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449378747,6.40317165,2512.0,2511.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730449379349,3.2078,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449379544,3.2078,2512.0,2511.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730449379750,3.2078,2512.0,2511.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730449379751,3.60626,2512.0,2511.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730449380452,3.2078,2512.0,2511.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730449380661,3.60626,2512.0,2511.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730449380951,3.2078,2512.0,2511.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730449381741,3.2078,2512.0,2511.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1730449381946,0.4201,2512.6,2511.6,1.27423]
["bitfinex-derivatives","ETHF0:USTF0",1730449381947,6.00470165,2512.4,2511.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730449382142,6.40311165,2512.4,2511.9,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730449382654,6.40311165,2512.4,2512.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730449382849,3.2078,2512.4,2512.0,41.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730449383054,0.39839,2512.5,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449383652,0.39842,2512.3,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449384757,2.79690165,2512.4,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449384758,3.19531165,2512.4,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449385658,0.39839,2512.5,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449387646,2.79690165,2512.6,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449387846,0.39836,2512.7,2512.1,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1730449388054,3.2078,2512.8,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730449388553,3.2078,2512.8,2512.2,3.21730165]
["bitfinex-derivatives","ETHF0:USTF0",1730449388757,3.2078,2512.8,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730449388961,3.2078,2512.8,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449389151,0.39831,2513.0,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449389548,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449389752,3.2078,2513.4,2512.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730449389963,3.60605,2513.4,2512.8,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730449390259,2.79690165,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449390455,0.39833,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449390660,0.39834,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449392459,0.39835,2512.7,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449399563,3.6581,2513.0,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449399758,0.39834,2512.8,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449400062,0.39835,2512.8,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449400463,3.6581,2513.0,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449400664,0.39831,2513.0,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449401067,0.39831,2513.0,2512.6,0.84637]
["bitfinex-derivatives","ETHF0:USTF0",1730449401566,0.39833,2512.9,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449402355,0.39835,2512.8,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449402566,0.99569,2513.2,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449402768,0.39835,2512.7,2512.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730449403372,3.2078,2512.8,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449403373,0.39837,2512.6,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449404969,3.2078,2513.0,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449405174,0.39836,2512.7,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449405965,0.4464,2512.9,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449406172,0.39834,2512.8,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449406775,3.2078,2513.0,2512.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730449406959,0.39836,2512.7,2512.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730449407164,0.39838,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449407364,0.39838,2512.6,2512.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730449408169,0.39836,2512.7,2512.2,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1730449408970,3.2078,2513.0,2512.2,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730449409266,0.39834,2512.8,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730449409462,0.39834,2512.8,2512.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730449409868,0.39832,2512.9,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449410170,3.2078,2513.0,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449410579,0.39835,2512.7,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449410767,3.2078,2513.0,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449411071,0.39833,2512.9,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449411571,3.60611,2513.0,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449412169,3.60611,2513.0,2512.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730449412371,3.2078,2513.0,2512.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1730449412570,3.60609,2513.1,2512.6,0.82575]
["bitfinex-derivatives","ETHF0:USTF0",1730449412771,0.39831,2513.0,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449413070,0.39831,2513.0,2512.6,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730449414182,3.2078,2513.4,2512.6,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730449414379,0.39827,2513.2,2512.8,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730449414677,0.39827,2513.3,2512.8,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730449414883,3.2078,2513.4,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449415070,0.39822,2513.6,2513.2,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730449415280,0.3982,2513.7,2513.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730449415478,3.22932302,2513.9,2513.2,4.11762302]
["bitfinex-derivatives","ETHF0:USTF0",1730449415479,0.39817,2513.9,2513.2,4.11762302]
["bitfinex-derivatives","ETHF0:USTF0",1730449415684,6.00592302,2514.1,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449416166,2.79812302,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449416372,0.39819,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449416573,0.39819,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449416975,0.3982,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449417178,2.79812302,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449417483,0.39822,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449417673,3.2078,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449418089,0.39821,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449418279,0.39822,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449418484,0.39826,2513.3,2513.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730449419083,0.39825,2513.4,2513.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730449419291,0.39826,2513.3,2513.2,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730449419577,2.79812302,2513.3,2512.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730449419785,2.79812302,2513.3,2512.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730449419978,0.3983,2513.0,2512.9,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730449422778,0.3983,2513.0,2512.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730449422977,2.79812302,2513.3,2512.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730449423175,0.39835,2512.8,2512.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730449423980,0.39835,2512.7,2512.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1730449424185,0.39835,2512.7,2512.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730449424577,0.4204,2513.0,2512.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730449424783,0.39835,2512.7,2512.5,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1730449425583,3.2078,2513.2,2512.6,9.98592302]
["bitfinex-derivatives","ETHF0:USTF0",1730449425782,3.60608,2513.2,2512.8,2.79812302]
["bitfinex-derivatives","ETHF0:USTF0",1730449426089,3.60608,2513.2,2512.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730449426289,3.60608,2513.2,2513.0,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730449426487,3.60608,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449426684,3.2078,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449427189,0.39827,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449428288,3.2078,2513.6,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449428289,0.39829,2513.1,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449432592,0.39826,2513.3,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449433387,3.2078,2513.4,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449433589,0.39828,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449434790,0.39827,2513.3,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449435400,0.39827,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449436994,0.39826,2513.3,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449437203,0.39829,2513.1,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449440405,0.39828,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449441003,3.2078,2513.4,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449441305,0.39827,2513.3,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449441706,0.39828,2513.2,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449442202,0.39829,2513.1,2513.0,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730449444697,0.39835,2512.7,2512.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1730449444893,0.39835,2512.7,2512.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730449445301,3.79383302,2513.2,2512.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730449445302,0.39834,2512.8,2512.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730449445909,0.39833,2512.9,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449446103,0.39834,2512.8,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449447201,0.39833,2512.9,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449447605,2.79812302,2513.2,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449447910,0.39831,2513.0,2512.6,1.24587]
["bitfinex-derivatives","ETHF0:USTF0",1730449448303,0.4598,2513.3,2512.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1730449448608,0.39831,2513.0,2512.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1730449449007,0.4598,2513.3,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449449307,0.39834,2512.8,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449449497,0.39833,2512.9,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449449808,0.39834,2512.8,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449451809,6.43412302,2513.2,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449452107,0.39833,2512.9,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449452904,0.39833,2512.9,2512.6,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730449453106,0.39834,2512.8,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449453297,0.39833,2512.9,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449453507,0.39834,2512.8,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449454003,0.39833,2512.9,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449454603,0.39831,2513.0,2512.6,4.0553]
["bitfinex-derivatives","ETHF0:USTF0",1730449454912,0.39828,2513.2,2512.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730449455207,0.39827,2513.3,2512.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730449455414,0.39827,2513.3,2512.9,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1730449455626,0.39827,2513.3,2513.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730449455809,0.39827,2513.3,2513.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730449456320,3.60604,2513.4,2513.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730449456519,3.2078,2513.4,2513.1,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730449456719,0.39822,2513.6,2513.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730449457010,3.2078,2514.0,2513.2,6.00592302]
["bitfinex-derivatives","ETHF0:USTF0",1730449457215,0.39816,2514.0,2513.5,6.00592302]
["bitfinex-derivatives","ETHF0:USTF0",1730449457414,3.2078,2514.3,2513.5,6.00592302]
["bitfinex-derivatives","ETHF0:USTF0",1730449457415,0.39818,2513.9,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449457710,0.39817,2513.9,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449458218,2.79812302,2514.2,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449458410,0.39815,2514.0,2513.6,1.68451]
["bitfinex-derivatives","ETHF0:USTF0",1730449458716,0.39817,2513.9,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449459217,2.79812302,2514.2,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449459413,0.39817,2513.9,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449459806,2.79812302,2514.2,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449460113,0.39819,2513.7,2513.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730449460507,0.39819,2513.7,2513.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730449469616,0.39819,2513.8,2513.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730449469814,0.39817,2513.9,2513.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730449470018,0.39814,2514.1,2513.6,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730449470213,0.39814,2514.1,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449470411,0.39814,2514.1,2513.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730449470624,0.39812,2514.2,2513.8,4.04728]
["bitfinex-derivatives","ETHF0:USTF0",1730449471409,0.39813,2514.2,2513.8,4.04728]
["bitfinex-derivatives","ETHF0:USTF0",1730449472218,0.39813,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449473410,0.39811,2514.3,2513.8,4.04727]
["bitfinex-derivatives","ETHF0:USTF0",1730449473813,0.39815,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449474014,0.39813,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449474927,0.39812,2514.2,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449475116,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449475319,0.4487,2514.3,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449475621,0.39815,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449476412,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449477319,0.39811,2514.2,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449477531,0.4487,2514.3,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449478022,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449479224,0.39815,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449479713,0.4487,2514.3,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449479916,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449480121,0.39812,2514.2,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449480325,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449481021,0.4487,2514.3,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449481222,0.39815,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449481430,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449481618,0.4487,2514.3,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449481819,0.39816,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449482224,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449482423,0.39815,2514.0,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449483024,0.39814,2514.1,2513.8,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730449483926,0.39814,2514.1,2513.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730449484128,0.39814,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449484632,0.39811,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449485427,0.39811,2514.2,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449488027,6.00592302,2514.6,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449488237,0.39809,2514.4,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449488429,0.39811,2514.3,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449488635,0.39809,2514.4,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449488827,6.00592302,2514.6,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449489032,0.39811,2514.3,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449489737,6.00592302,2514.6,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449490038,0.39811,2514.3,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449490533,0.39811,2514.2,2514.1,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1730449490729,0.39811,2514.2,2514.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730449490730,3.19623302,2514.2,2514.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730449490925,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449491232,0.39813,2514.1,2513.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730449491233,0.39816,2513.9,2513.8,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730449496529,0.4445,2514.0,2513.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730449496734,0.39821,2513.6,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449499136,0.3982,2513.7,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449499537,0.4445,2514.0,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449499732,0.39821,2513.6,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449499937,0.3982,2513.7,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449500242,2.79812302,2514.2,2513.5,0.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730449500441,0.39816,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449500738,0.39816,2513.9,2513.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730449503135,0.39821,2513.7,2513.5,3.70762302]
["bitfinex-derivatives","ETHF0:USTF0",1730449503335,0.39821,2513.7,2513.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730449503533,0.9953,2514.2,2513.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730449503736,0.39818,2513.8,2513.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730449504440,0.39818,2513.8,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449505645,1.29097686,2514.0,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449506237,0.39819,2513.7,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449506639,0.39819,2513.7,2513.6,1.72187686]
["bitfinex-derivatives","ETHF0:USTF0",1730449507037,0.39819,2513.7,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449507435,0.39819,2513.8,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449508238,0.39819,2513.8,2513.6,1.72187686]
["bitfinex-derivatives","ETHF0:USTF0",1730449508441,0.39819,2513.7,2513.6,4.92967686]
["bitfinex-derivatives","ETHF0:USTF0",1730449508644,0.39819,2513.7,2513.6,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730449511341,0.39819,2513.7,2513.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730449512753,3.60596,2514.0,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449513051,0.39812,2514.2,2513.9,1.68912686]
["bitfinex-derivatives","ETHF0:USTF0",1730449513251,0.39812,2514.2,2514.1,1.29097686]
["bitfinex-derivatives","ETHF0:USTF0",1730449513648,0.39812,2514.2,2514.1,1.74727686]
["bitfinex-derivatives","ETHF0:USTF0",1730449513850,0.39812,2514.2,2514.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449515951,0.39813,2514.1,2514.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730449518160,7.1854,2514.1,2513.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730449518450,0.39816,2513.9,2513.8,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730449521149,6.00464739,2514.1,2513.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449521356,0.39819,2513.7,2513.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449521749,0.39819,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449521750,0.39828,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449522044,0.39828,2513.2,2513.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730449522249,0.4563,2513.6,2513.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730449522250,0.39826,2513.3,2513.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730449522675,0.39827,2513.2,2513.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730449524052,0.39827,2513.2,2513.1,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730449524251,0.39832,2512.9,2512.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730449524451,0.39832,2512.9,2512.8,1.3376]
["bitfinex-derivatives","ETHF0:USTF0",1730449528660,4.37752,2512.9,2512.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730449528862,0.39837,2512.6,2512.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730449529055,0.39837,2512.6,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449529650,2.79684739,2513.0,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449529859,0.39836,2512.7,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449531161,0.39837,2512.6,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449538261,6.00464739,2513.0,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449538262,3.2078,2513.0,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449538469,0.39833,2512.9,2512.5,4.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1730449538761,0.39834,2512.8,2512.5,3.67194739]
["bitfinex-derivatives","ETHF0:USTF0",1730449539656,3.2078,2513.3,2512.5,3.67194739]
["bitfinex-derivatives","ETHF0:USTF0",1730449539863,0.39833,2512.9,2512.5,4.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1730449540367,0.39834,2512.8,2512.5,3.67194739]
["bitfinex-derivatives","ETHF0:USTF0",1730449540862,0.39834,2512.8,2512.5,4.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1730449541367,0.39833,2512.9,2512.5,4.07032739]
["bitfinex-derivatives","ETHF0:USTF0",1730449541759,0.39833,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449542665,0.39834,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449544160,0.39835,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449547465,0.39835,2512.7,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449547661,0.39835,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449548864,0.39835,2512.7,2512.5,2.16664869]
["bitfinex-derivatives","ETHF0:USTF0",1730449549265,0.39835,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449550661,0.39837,2512.6,2512.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730449551667,0.39835,2512.8,2512.5,2.16664869]
["bitfinex-derivatives","ETHF0:USTF0",1730449551871,0.39835,2512.8,2512.6,1.29154869]
["bitfinex-derivatives","ETHF0:USTF0",1730449552174,0.39835,2512.7,2512.6,1.29154869]
["bitfinex-derivatives","ETHF0:USTF0",1730449552472,0.39835,2512.7,2512.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730449552887,0.39837,2512.6,2512.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1730449553060,0.39837,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449561185,3.2078,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449561491,1.84929,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449561492,0.39834,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449561788,0.39824,2513.5,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449561987,0.39824,2513.5,2513.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449562183,0.39827,2513.2,2513.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449562698,0.39827,2513.3,2513.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449562895,7.00164894,2513.8,2513.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449562896,0.39827,2513.2,2513.1,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449563288,7.17583894,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449563494,7.17583894,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449563495,0.39829,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449563798,0.39833,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449565000,0.39834,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449565602,2.79836894,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449565899,0.39834,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449567093,0.39833,2512.9,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449567898,0.4481,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449568092,0.39835,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449568800,0.39837,2512.6,2512.5,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730449569297,0.39837,2512.6,2511.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730449569298,7.1878,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449569496,0.39846,2512.0,2511.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730449570195,3.2078,2512.3,2511.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730449570403,0.39842,2512.3,2511.9,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730449570593,0.39841,2512.4,2511.9,4.09963894]
["bitfinex-derivatives","ETHF0:USTF0",1730449570903,0.39837,2512.7,2512.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730449571104,0.39834,2512.8,2512.3,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730449571400,0.39834,2512.8,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449571594,3.6531,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449571794,0.39837,2512.6,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449571990,3.6531,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449571991,0.39834,2512.8,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449572196,3.2078,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449572497,0.39837,2512.6,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449572901,0.39836,2512.7,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449573594,0.39838,2512.6,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449574496,3.2078,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449574896,0.39838,2512.6,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449575497,0.39838,2512.5,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449575897,3.2078,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449576098,0.39838,2512.6,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449576293,3.2078,2512.9,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449576498,0.39838,2512.5,2512.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1730449583401,0.39838,2512.5,2512.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730449586902,3.2078,2512.6,2512.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730449587098,0.39843,2512.2,2512.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730449588201,6.00616894,2513.0,2512.1,7.22256894]
["bitfinex-derivatives","ETHF0:USTF0",1730449588396,0.39836,2512.7,2512.3,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730449588806,0.39836,2512.7,2512.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730449589106,3.2078,2513.0,2512.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730449589107,6.00616894,2513.0,2512.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730449589302,0.39835,2512.7,2512.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730449590906,6.00616894,2513.0,2512.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730449591103,3.2078,2513.0,2512.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730449591507,2.79836894,2513.5,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449591508,0.39827,2513.3,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730449591712,0.39827,2513.3,2513.1,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1730449592412,2.79836894,2513.7,2513.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730449592608,2.79836894,2513.7,2513.1,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1730449592812,2.79836894,2513.7,2513.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730449593215,0.39826,2513.3,2513.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730449593402,0.39825,2513.4,2513.1,1.71449]
["bitfinex-derivatives","ETHF0:USTF0",1730449594214,0.39823,2513.5,2513.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730449594509,0.39822,2513.6,2513.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730449595115,0.39823,2513.5,2513.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730449597515,0.39825,2513.4,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449597720,0.39823,2513.5,2513.1,4.92228]
["bitfinex-derivatives","ETHF0:USTF0",1730449598020,6.00616894,2513.7,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449598321,0.39827,2513.3,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449598516,0.39827,2513.3,2513.1,1.3162]
["bitfinex-derivatives","ETHF0:USTF0",1730449598713,0.39827,2513.3,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449601120,6.00616894,2513.7,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449601321,0.39825,2513.4,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449601832,0.39827,2513.3,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449602007,0.39826,2513.3,2513.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730449602209,0.39827,2513.2,2513.1,4.0904]
["bitfinex-derivatives","ETHF0:USTF0",1730449602810,0.39827,2513.2,2513.1,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730449603012,0.39832,2512.9,2512.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449603205,0.39832,2512.9,2512.8,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730449605923,2.79836894,2513.2,2512.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449606114,0.39835,2512.7,2512.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449607112,0.39834,2512.8,2512.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730449607416,0.39835,2512.7,2512.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730449607729,0.4198,2513.1,2512.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730449608021,0.39834,2512.8,2512.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730449608214,3.6501,2513.3,2512.6,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730449608414,3.2078,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449608621,3.22646894,2513.9,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449609021,0.39823,2513.5,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449609319,0.39821,2513.6,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449609622,0.39822,2513.6,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449609817,3.22646894,2513.9,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449610125,0.39822,2513.6,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449610427,0.39822,2513.6,2513.3,1.71826]
["bitfinex-derivatives","ETHF0:USTF0",1730449611018,0.39822,2513.6,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449611924,0.39823,2513.5,2513.3,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730449612716,0.39824,2513.4,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449613424,6.00616894,2513.7,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449613621,0.39823,2513.5,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449614917,6.00616894,2513.7,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449615127,0.39824,2513.4,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449615620,0.39821,2513.6,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449615921,6.00616894,2513.7,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449616122,0.39821,2513.6,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449616329,0.39824,2513.4,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730449616527,0.39827,2513.3,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730449616729,0.39827,2513.3,2513.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730449617023,3.60605,2513.4,2513.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730449617222,0.39828,2513.2,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449617930,3.2078,2513.4,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449617931,0.4432,2513.4,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449618225,0.39827,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449618432,0.39827,2513.3,2513.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730449619431,0.39827,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449619627,0.39826,2513.3,2513.0,0.82939]
["bitfinex-derivatives","ETHF0:USTF0",1730449619832,0.39828,2513.2,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449620327,0.39826,2513.3,2513.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730449620927,0.39826,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449621431,0.39826,2513.3,2513.0,0.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730449621928,0.39827,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449622634,0.39829,2513.1,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449623029,0.39827,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449623329,0.4432,2513.4,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449623832,0.39827,2513.3,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449624428,0.4432,2513.4,2513.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730449624631,0.39828,2513.2,2513.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730449625228,0.4432,2513.4,2513.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730449625428,0.39828,2513.2,2513.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730449625629,0.4432,2513.4,2513.0,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730449625832,0.39827,2513.3,2513.0,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730449626038,0.39824,2513.5,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449626332,0.39822,2513.5,2513.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730449626528,0.39822,2513.5,2513.3,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730449626728,0.39822,2513.5,2513.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730449627438,0.39822,2513.5,2513.3,1.26195]
["bitfinex-derivatives","ETHF0:USTF0",1730449627733,3.2078,2513.6,2513.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730449627934,0.39824,2513.4,2513.3,0.8637]
["bitfinex-derivatives","ETHF0:USTF0",1730449628629,0.39824,2513.4,2513.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730449630038,6.77676894,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449630231,0.67815466,2514.0,2512.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730449630232,0.39834,2512.8,2512.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730449630937,2.79836894,2513.2,2512.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730449631134,0.39832,2512.9,2512.7,1.27984]
["bitfinex-derivatives","ETHF0:USTF0",1730449631833,0.4234,2513.3,2512.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730449632034,2.79836894,2513.4,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449632035,0.39825,2513.4,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730449632334,0.39825,2513.4,2513.2,1.30277]
["bitfinex-derivatives","ETHF0:USTF0",1730449632644,0.39825,2513.4,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449632832,3.2078,2513.6,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449633146,0.39824,2513.5,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449633439,3.60602,2513.6,2513.3,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730449633635,3.60602,2513.6,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449633839,0.39822,2513.6,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449634139,0.39822,2513.6,2513.3,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730449634839,0.39823,2513.5,2513.3,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730449635237,0.8771,2513.9,2513.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449635440,0.4234,2513.9,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449635641,0.39821,2513.6,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449636143,0.4234,2513.9,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449636334,0.3982,2513.7,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449636846,0.39821,2513.6,2513.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730449637238,0.39821,2513.6,2513.3,0.85765]
["bitfinex-derivatives","ETHF0:USTF0",1730449637638,0.3982,2513.7,2513.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730449637843,0.4523,2514.1,2513.4,2.79836894]
["bitfinex-derivatives","ETHF0:USTF0",1730449638041,9.08038156,2514.2,2513.6,2.79836894]
["bitfinex-derivatives","ETHF0:USTF0",1730449638042,6.28201262,2514.2,2513.6,2.79836894]
["bitfinex-derivatives","ETHF0:USTF0",1730449638248,6.28201262,2514.2,2513.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730449638249,0.39814,2514.1,2513.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730449638546,0.39814,2514.1,2513.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449639050,0.39814,2514.1,2513.9,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730449639242,3.2078,2514.2,2513.9,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730449639444,3.60592,2514.2,2513.9,0.85446]
["bitfinex-derivatives","ETHF0:USTF0",1730449640044,3.2078,2514.2,2513.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449640346,3.2078,2514.2,2514.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730449640543,3.2078,2514.2,2513.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449640740,0.39809,2514.4,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730449640942,0.39809,2514.4,2514.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730449641138,0.39809,2514.4,2514.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730449641342,0.3981,2514.3,2514.2,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730449642751,0.3981,2514.3,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449644147,6.45846894,2514.6,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449644345,2.79836894,2514.8,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449644552,0.39807,2514.5,2514.2,3.64327894]
["bitfinex-derivatives","ETHF0:USTF0",1730449645651,0.39807,2514.5,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449646456,0.39807,2514.5,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449647455,2.79836894,2514.8,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449647652,0.39809,2514.4,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449647852,0.39807,2514.5,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449648051,0.39807,2514.5,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449649259,2.79836894,2514.8,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449649452,0.39808,2514.5,2514.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730449650159,0.39807,2514.5,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449651471,0.39806,2514.6,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449652152,0.39807,2514.5,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449652552,0.39806,2514.6,2514.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730449653054,0.39806,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449653356,0.39806,2514.6,2514.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730449653861,3.6467,2514.9,2514.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730449653862,0.39807,2514.5,2514.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730449654361,0.39807,2514.5,2514.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730449655359,2.79836894,2514.8,2514.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730449655561,0.39806,2514.6,2514.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730449655961,0.39807,2514.5,2514.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730449662166,2.79836894,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449662473,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449662877,4.37488,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449663266,4.80358,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449663473,4.4055,2514.4,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449663669,0.39813,2514.1,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449665178,0.39812,2514.2,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449665674,0.39813,2514.1,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449667267,0.4287,2514.4,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449667470,0.39812,2514.2,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449667974,0.4287,2514.4,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449667975,0.39813,2514.1,2514.0,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730449668272,0.4287,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449668477,0.4287,2514.4,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449668478,0.39816,2513.9,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449668884,3.2078,2514.3,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449669175,0.39815,2514.0,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449669877,3.2078,2514.3,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449670073,0.39816,2513.9,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449670278,0.39815,2514.0,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449671071,0.39812,2514.2,2513.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730449671276,0.39814,2514.1,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449671475,0.39814,2514.1,2513.8,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1730449672573,0.39812,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449672876,0.4287,2514.4,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449673078,0.39813,2514.1,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449673969,0.39815,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449674172,0.39815,2514.0,2513.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730449674486,0.99529,2514.2,2513.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730449674785,0.39818,2513.8,2513.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730449675478,0.39818,2513.8,2513.3,3.91136894]
["bitfinex-derivatives","ETHF0:USTF0",1730449675479,3.9784,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449675669,0.39822,2513.5,2513.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730449679184,0.39824,2513.4,2513.3,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730449680381,3.9784,2513.4,2512.9,8.33076892]
["bitfinex-derivatives","ETHF0:USTF0",1730449680681,0.39828,2513.2,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449680985,0.39826,2513.3,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449681681,0.39827,2513.2,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449682080,2.79836894,2513.5,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449682286,0.39828,2513.2,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449683481,2.79836894,2513.5,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449683681,0.39826,2513.3,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449684593,2.79836894,2513.5,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449684887,0.39828,2513.2,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449685192,0.39827,2513.3,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449685591,2.79836894,2513.5,2513.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730449685787,0.39827,2513.3,2513.0,4.0936]
["bitfinex-derivatives","ETHF0:USTF0",1730449686096,0.3982,2513.7,2513.1,2.79836894]
["bitfinex-derivatives","ETHF0:USTF0",1730449686289,0.39817,2513.9,2513.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730449686593,0.39817,2513.9,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449686783,0.39817,2513.9,2513.6,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1730449687192,3.2078,2514.0,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449687193,0.39819,2513.8,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449687398,0.39819,2513.7,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449690692,2.79836894,2514.0,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449690996,0.39818,2513.8,2513.6,1.7155]
["bitfinex-derivatives","ETHF0:USTF0",1730449692194,0.39819,2513.7,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449693998,1.29120691,2513.8,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449694201,0.39818,2513.8,2513.6,1.71551]
["bitfinex-derivatives","ETHF0:USTF0",1730449694793,1.29120691,2513.9,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449695098,0.39819,2513.7,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449695300,0.39819,2513.8,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449695499,0.39819,2513.7,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449695893,0.39819,2513.8,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449696099,0.39816,2514.0,2513.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730449696291,3.2078,2514.4,2513.9,1.29120691]
["bitfinex-derivatives","ETHF0:USTF0",1730449696494,0.39808,2514.4,2514.3,1.29120691]
["bitfinex-derivatives","ETHF0:USTF0",1730449696796,0.39811,2514.3,2514.1,1.68933691]
["bitfinex-derivatives","ETHF0:USTF0",1730449697101,0.39811,2514.3,2514.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730449710909,0.39807,2514.5,2514.2,5.25041]
["bitfinex-derivatives","ETHF0:USTF0",1730449711204,0.39807,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449711603,0.39807,2514.5,2514.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730449715900,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449718909,0.39808,2514.4,2514.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730449719110,0.39808,2514.4,2514.2,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730449720009,0.39807,2514.5,2514.2,4.48061]
["bitfinex-derivatives","ETHF0:USTF0",1730449720510,1.29071917,2514.7,2514.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449720812,0.39806,2514.6,2514.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449721011,0.39806,2514.6,2514.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730449721608,1.68877917,2514.6,2514.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730449724210,5.26751917,2514.6,2514.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730449724412,3.2078,2514.8,2514.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730449724413,1.68881917,2514.3,2514.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730449725312,1.29071917,2514.3,2514.2,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730449725513,1.29071917,2514.3,2514.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730449725720,1.68881917,2514.3,2514.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730449726108,1.29071917,2514.3,2514.2,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730449726516,1.29071917,2514.3,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449726912,0.39808,2514.4,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449727616,0.3981,2514.3,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449727811,2.15541917,2514.5,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449728013,0.3981,2514.3,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449728210,2.15541917,2514.5,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449728415,0.39809,2514.4,2514.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730449729107,1.68878917,2514.5,2514.2,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1730449729315,0.39807,2514.5,2514.3,1.68881917]
["bitfinex-derivatives","ETHF0:USTF0",1730449730811,0.39807,2514.5,2514.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730449731016,0.39807,2514.5,2514.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449731417,0.39807,2514.5,2514.3,1.68881917]
["bitfinex-derivatives","ETHF0:USTF0",1730449731618,0.39807,2514.5,2514.3,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449732314,0.39807,2514.5,2514.3,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449732617,1.68879917,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449733014,1.68879917,2514.4,2514.0,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449733015,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449733225,1.68884917,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449733619,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449734018,0.39813,2514.1,2514.0,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449734222,0.39813,2514.1,2514.0,4.92321917]
["bitfinex-derivatives","ETHF0:USTF0",1730449734722,0.39813,2514.1,2514.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730449735822,0.39813,2514.1,2514.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730449738322,0.39812,2514.2,2514.0,1.71541917]
["bitfinex-derivatives","ETHF0:USTF0",1730449739418,1.29071917,2514.3,2514.0,1.71541917]
["bitfinex-derivatives","ETHF0:USTF0",1730449739614,1.29071917,2514.4,2514.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449739810,0.39806,2514.6,2514.3,1.68880917]
["bitfinex-derivatives","ETHF0:USTF0",1730449740014,0.39806,2514.6,2514.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730449741033,1.29071917,2514.6,2514.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730449741222,1.68877917,2514.6,2514.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730449741826,0.39807,2514.5,2514.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730449743124,1.29071917,2514.6,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449743330,1.68881917,2514.3,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449744220,0.3981,2514.3,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449746232,1.68880917,2514.4,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449746526,1.29071917,2514.4,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449746821,1.68880917,2514.4,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449747226,1.68880917,2514.4,2514.2,1.74611917]
["bitfinex-derivatives","ETHF0:USTF0",1730449747430,1.68880917,2514.4,2514.3,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730449749821,1.29071917,2514.4,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449750017,0.3981,2514.3,2514.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730449750222,1.68880917,2514.4,2514.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730449750423,1.68880917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449750832,0.3981,2514.3,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449752929,1.29071917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449753233,1.68880917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449753434,1.29071917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449753628,0.3981,2514.3,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449754835,1.29071917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449755138,1.68880917,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449757030,0.39809,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449757433,1.68879917,2514.5,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449758244,1.29071917,2514.5,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449758545,0.39808,2514.4,2514.2,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730449762538,1.29071917,2514.9,2514.3,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449762844,0.39803,2514.8,2514.6,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449763045,0.39803,2514.8,2514.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730449763650,0.39802,2514.8,2514.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730449763837,1.68873917,2514.8,2514.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730449765055,1.68873917,2514.8,2514.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730449769652,1.68872917,2514.9,2514.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730449769958,1.68872917,2514.9,2514.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730449780760,0.39802,2514.8,2514.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730449782364,1.68873917,2514.8,2514.7,0.8359]
["bitfinex-derivatives","ETHF0:USTF0",1730449784165,1.68873917,2514.8,2514.4,1.68879917]
["bitfinex-derivatives","ETHF0:USTF0",1730449784166,0.39807,2514.5,2514.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730449789072,0.39808,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449789373,0.39808,2514.4,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449791867,0.39808,2514.4,2514.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730449793368,0.39808,2514.4,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449793674,0.39808,2514.5,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449795070,0.39808,2514.4,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449795268,0.39808,2514.5,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449795673,0.39808,2514.5,2514.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730449795870,0.39808,2514.4,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449798580,1.68879917,2514.4,2514.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730449800372,0.39818,2513.9,2513.7,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449800577,1.29071917,2514.1,2513.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730449800787,0.39815,2514.0,2513.8,4.0385]
["bitfinex-derivatives","ETHF0:USTF0",1730449801173,0.39815,2514.0,2513.8,5.32921917]
["bitfinex-derivatives","ETHF0:USTF0",1730449801677,0.39815,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449802576,1.29071917,2514.1,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449803075,0.39815,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449803277,1.68886917,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449803779,0.39815,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449804275,1.29071917,2514.1,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449804478,0.39815,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449806680,1.68886917,2514.0,2513.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449806880,0.39816,2513.9,2513.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730449807081,1.68887917,2513.9,2513.8,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1730449809189,4.49851917,2514.4,2513.8,9.30681917]
["bitfinex-derivatives","ETHF0:USTF0",1730449809383,0.3981,2514.3,2514.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449810073,0.3981,2514.3,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449810301,3.60589,2514.4,2514.1,2.10764917]
["bitfinex-derivatives","ETHF0:USTF0",1730449810478,0.39811,2514.3,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449811282,3.2078,2514.4,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449811283,0.39811,2514.2,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449811789,1.68881917,2514.3,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449812283,1.68881917,2514.3,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449812786,0.3981,2514.3,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449813177,0.39811,2514.2,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449813378,1.29071917,2514.4,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449813780,0.39811,2514.2,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449814181,0.39811,2514.2,2514.1,1.70951917]
["bitfinex-derivatives","ETHF0:USTF0",1730449814390,1.29071917,2514.4,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449814586,0.39811,2514.2,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449814989,0.39811,2514.3,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449815187,0.39811,2514.2,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449815890,1.29071917,2514.4,2514.1,4.91731917]
["bitfinex-derivatives","ETHF0:USTF0",1730449816086,0.39806,2514.6,2514.3,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449816396,4.49851917,2514.7,2514.3,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449816397,0.39808,2514.4,2514.3,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449816592,0.39808,2514.4,2514.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449817091,0.39807,2514.5,2514.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449817486,0.39808,2514.5,2514.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449817888,0.39808,2514.5,2514.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449818187,0.39806,2514.6,2514.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449818388,0.39806,2514.6,2514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449820494,1.29071917,2514.7,2514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449820889,0.39805,2514.6,2514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449822792,1.68876917,2514.6,2514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449822992,1.29071917,2514.8,2514.5,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449823199,3.2078,2514.9,2514.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730449824095,3.2078,2514.9,2514.7,1.68874917]
["bitfinex-derivatives","ETHF0:USTF0",1730449825389,0.39799,2515.0,2514.7,1.68874917]
["bitfinex-derivatives","ETHF0:USTF0",1730449826998,0.39799,2515.0,2514.9,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449827395,0.39799,2515.0,2514.9,1.72331917]
["bitfinex-derivatives","ETHF0:USTF0",1730449827796,0.39799,2515.0,2514.9,2.15651917]
["bitfinex-derivatives","ETHF0:USTF0",1730449828410,0.39799,2515.0,2514.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730449830913,1.68870917,2515.0,2514.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730449831117,1.68870917,2515.0,2514.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730449831310,1.29071917,2515.0,2514.6,2.62081917]
["bitfinex-derivatives","ETHF0:USTF0",1730449831711,0.39803,2514.8,2514.6,2.62081917]
["bitfinex-derivatives","ETHF0:USTF0",1730449832314,1.29071917,2515.0,2514.6,2.62081917]
["bitfinex-derivatives","ETHF0:USTF0",1730449832513,0.39803,2514.7,2514.6,2.62081917]
["bitfinex-derivatives","ETHF0:USTF0",1730449834209,0.39803,2514.7,2514.6,5.82861917]
["bitfinex-derivatives","ETHF0:USTF0",1730449835113,1.29071917,2514.8,2514.6,5.82861917]
["bitfinex-derivatives","ETHF0:USTF0",1730449835323,1.68874917,2514.8,2514.6,5.82861917]
["bitfinex-derivatives","ETHF0:USTF0",1730449836018,0.39803,2514.7,2514.6,5.82861917]
["bitfinex-derivatives","ETHF0:USTF0",1730449836522,0.39803,2514.7,2514.6,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730449836723,0.39803,2514.7,2514.6,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730449837017,0.39803,2514.7,2514.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730449840021,0.39803,2514.7,2514.6,1.73391917]
["bitfinex-derivatives","ETHF0:USTF0",1730449841228,1.29071917,2514.8,2514.6,1.73391917]
["bitfinex-derivatives","ETHF0:USTF0",1730449841229,1.68874917,2514.8,2514.6,1.73391917]
["bitfinex-derivatives","ETHF0:USTF0",1730449841422,4.49851917,2515.2,2514.7,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449841628,0.39799,2515.0,2514.9,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449842432,0.39799,2515.0,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449842932,0.398,2514.9,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449843729,0.398,2515.0,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449844231,1.29071917,2515.1,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449844432,0.398,2514.9,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449849334,1.68871917,2514.9,2514.8,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730449849557,1.29071917,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449849837,1.29071917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449850046,1.68874917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449850229,1.29071917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449850425,1.68874917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449851028,1.29071917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449851428,1.68874917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449851726,0.39803,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449851922,1.29071917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449852130,1.68874917,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449853335,1.29071917,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449853537,0.39802,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449855433,4.20272,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449855634,4.20272,2515.2,2514.4,2.15051917]
["bitfinex-derivatives","ETHF0:USTF0",1730449855635,0.39806,2514.6,2514.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730449856036,0.39805,2514.7,2514.4,2.54859917]
["bitfinex-derivatives","ETHF0:USTF0",1730449856748,0.39805,2514.6,2514.4,2.15051917]
["bitfinex-derivatives","ETHF0:USTF0",1730449857134,1.29071917,2514.8,2514.4,2.15051917]
["bitfinex-derivatives","ETHF0:USTF0",1730449857336,0.39807,2514.5,2514.4,2.15051917]
["bitfinex-derivatives","ETHF0:USTF0",1730449857739,0.39806,2514.6,2514.4,2.15051917]
["bitfinex-derivatives","ETHF0:USTF0",1730449857940,0.39806,2514.6,2514.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449858332,1.29071917,2514.8,2514.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449858539,0.39804,2514.7,2514.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730449860239,1.29071917,2514.9,2514.6,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449860637,0.39801,2514.9,2514.7,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449860936,0.39801,2514.9,2514.8,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730449863641,1.29071917,2515.1,2514.8,6.10551917]
["bitfinex-derivatives","ETHF0:USTF0",1730449863847,0.39799,2515.0,2514.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730449865139,1.68870917,2515.0,2514.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730449865540,5.26671917,2515.0,2514.5,1.68877917]
["bitfinex-derivatives","ETHF0:USTF0",1730449865739,0.39804,2514.7,2514.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730449865949,0.39803,2514.8,2514.6,4.5518]
["bitfinex-derivatives","ETHF0:USTF0",1730449866142,0.39803,2514.8,2514.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730449866446,0.39803,2514.8,2514.6,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1730449866637,1.29071917,2515.0,2514.6,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1730449866638,0.39801,2514.9,2514.7,1.68874917]
["bitfinex-derivatives","ETHF0:USTF0",1730449867045,0.39798,2515.1,2514.8,1.68872917]
["bitfinex-derivatives","ETHF0:USTF0",1730449867248,0.39798,2515.1,2515.0,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449867543,0.39798,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449867950,0.39798,2515.1,2515.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449869048,1.29071917,2515.3,2515.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449869349,0.39796,2515.2,2515.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449869647,0.39796,2515.2,2515.0,6.18260917]
["bitfinex-derivatives","ETHF0:USTF0",1730449869847,4.49851917,2515.5,2515.1,1.68867917]
["bitfinex-derivatives","ETHF0:USTF0",1730449870057,1.29071917,2515.4,2515.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449870244,0.39796,2515.2,2515.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449870737,1.29071917,2515.3,2515.0,5.78461917]
["bitfinex-derivatives","ETHF0:USTF0",1730449870947,0.39796,2515.2,2515.0,5.78461917]
["bitfinex-derivatives","ETHF0:USTF0",1730449871453,0.39796,2515.2,2515.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449873153,1.29071917,2515.3,2515.0,5.78461917]
["bitfinex-derivatives","ETHF0:USTF0",1730449873342,0.39797,2515.2,2515.0,5.78461917]
["bitfinex-derivatives","ETHF0:USTF0",1730449874255,0.39797,2515.2,2515.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449874855,1.29071917,2515.5,2515.1,5.26671917]
["bitfinex-derivatives","ETHF0:USTF0",1730449875150,0.39795,2515.3,2515.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449877848,1.29071917,2515.7,2515.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449878150,0.39792,2515.5,2515.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449878346,1.29071917,2515.5,2515.1,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449878647,1.68867917,2515.2,2515.0,4.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730449878849,1.68868917,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449879351,0.39797,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449879655,1.29071917,2515.2,2515.0,4.89648917]
["bitfinex-derivatives","ETHF0:USTF0",1730449879656,0.39796,2515.2,2515.0,4.89648917]
["bitfinex-derivatives","ETHF0:USTF0",1730449880250,0.39796,2515.2,2515.0,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449880752,0.39796,2515.2,2515.0,4.89650917]
["bitfinex-derivatives","ETHF0:USTF0",1730449880956,0.39796,2515.3,2515.0,4.89650917]
["bitfinex-derivatives","ETHF0:USTF0",1730449881154,0.39794,2515.3,2515.0,4.89650917]
["bitfinex-derivatives","ETHF0:USTF0",1730449881556,0.39796,2515.2,2515.0,4.89650917]
["bitfinex-derivatives","ETHF0:USTF0",1730449882152,0.39796,2515.2,2515.0,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449882863,1.29071917,2515.4,2515.0,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449883084,0.3979,2515.6,2515.3,1.68865917]
["bitfinex-derivatives","ETHF0:USTF0",1730449883254,0.39789,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449883571,0.39789,2515.6,2515.5,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449884555,3.2078,2516.3,2515.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730449884759,0.39779,2516.3,2516.2,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449885251,0.39779,2516.3,2516.1,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449885447,1.29071917,2516.4,2516.1,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449885648,0.39779,2516.3,2516.1,4.49851917]
["bitfinex-derivatives","ETHF0:USTF0",1730449886149,1.29071917,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449886356,4.91881917,2516.7,2516.2,1.68850917]
["bitfinex-derivatives","ETHF0:USTF0",1730449886552,0.39775,2516.6,2516.2,1.68850917]
["bitfinex-derivatives","ETHF0:USTF0",1730449886756,4.91881917,2516.7,2516.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449887070,0.39775,2516.5,2516.4,1.29071917]
["bitfinex-derivatives","ETHF0:USTF0",1730449887759,0.39777,2516.4,2516.3,1.71141917]
["bitfinex-derivatives","ETHF0:USTF0",1730449888155,1.68848917,2516.4,2516.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730449888560,1.68848917,2516.4,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449888561,0.3978,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449889056,0.39788,2515.7,2515.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449889754,0.39787,2515.8,2515.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449889956,3.2078,2516.0,2515.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449889957,0.39788,2515.7,2515.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449890459,3.2078,2516.0,2515.6,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449890766,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449891062,0.39789,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449891258,0.39787,2515.8,2515.4,6.81704868]
["bitfinex-derivatives","ETHF0:USTF0",1730449891462,0.39788,2515.7,2515.4,6.41912868]
["bitfinex-derivatives","ETHF0:USTF0",1730449891662,0.39788,2515.7,2515.4,6.84322868]
["bitfinex-derivatives","ETHF0:USTF0",1730449891857,0.39789,2515.6,2515.4,6.84322868]
["bitfinex-derivatives","ETHF0:USTF0",1730449892062,3.2078,2516.0,2515.4,6.84322868]
["bitfinex-derivatives","ETHF0:USTF0",1730449892265,0.39791,2515.6,2515.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730449893363,2.79472868,2515.9,2515.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730449893667,0.39791,2515.5,2515.4,4.0485]
["bitfinex-derivatives","ETHF0:USTF0",1730449894261,0.3979,2515.6,2515.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730449894465,2.79472868,2515.9,2515.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730449894666,0.39791,2515.5,2515.4,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730449895466,0.39791,2515.5,2515.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730449895663,0.39795,2515.3,2515.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449896067,0.447,2515.6,2515.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449896268,0.39794,2515.3,2515.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449897377,0.39796,2515.2,2515.1,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449897867,0.39796,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449898174,0.398,2515.0,2514.8,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1730449898469,6.00252868,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449898672,0.39806,2514.6,2514.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730449898978,0.4572,2514.9,2514.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730449899164,0.39808,2514.4,2514.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730449899364,0.39808,2514.4,2514.3,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730449899758,0.39808,2514.4,2514.3,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730449899959,0.39808,2514.4,2514.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730449900165,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449900370,2.79472868,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449900565,0.39812,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449901661,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449902077,0.39815,2514.0,2513.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730449902276,0.39814,2514.1,2513.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730449902876,0.39814,2514.1,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449903170,0.39814,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449903674,0.39813,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449904170,6.00252868,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449904367,0.39811,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449904673,3.2078,2514.6,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730449904868,0.39807,2514.5,2514.0,6.00252868]
["bitfinex-derivatives","ETHF0:USTF0",1730449905174,0.39807,2514.5,2514.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730449905565,0.3981,2514.3,2514.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730449905769,0.3981,2514.3,2513.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730449905770,2.79472868,2514.4,2513.9,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730449905975,2.79472868,2514.4,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449905976,0.39815,2514.0,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449907478,0.39811,2514.2,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449907672,0.39813,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449909071,3.2078,2514.3,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449909289,0.39815,2514.0,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449909584,0.39814,2514.1,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449909970,3.2078,2514.3,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449910273,0.39815,2514.0,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449910473,0.39814,2514.1,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449910669,0.39815,2514.0,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449911478,2.79472868,2514.4,2513.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730449911779,0.39814,2514.1,2513.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730449912879,6.42352868,2514.6,2513.9,3.6403]
["bitfinex-derivatives","ETHF0:USTF0",1730449913088,0.39812,2514.2,2514.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730449914080,6.42352868,2514.6,2514.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730449914280,0.39813,2514.1,2514.0,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730449914869,6.42352868,2514.6,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449915274,0.39813,2514.1,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449915574,6.42352868,2514.6,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449915775,0.39813,2514.1,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449916376,0.39812,2514.2,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449916675,6.42352868,2514.6,2514.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730449916874,0.39809,2514.4,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449917084,3.2078,2514.6,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449917380,3.2078,2514.6,2514.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730449917584,0.39808,2514.4,2514.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730449917878,0.39809,2514.4,2514.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730449918080,3.2078,2514.6,2514.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730449918081,0.3981,2514.3,2514.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730449919782,2.79472868,2514.8,2514.2,4.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730449919982,0.39807,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449920281,0.39807,2514.5,2514.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730449920781,0.39804,2514.7,2514.4,4.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730449920973,6.00252868,2515.0,2514.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730449921282,0.398,2514.9,2514.5,0.83566]
["bitfinex-derivatives","ETHF0:USTF0",1730449921475,0.39803,2514.8,2514.6,4.04865]
["bitfinex-derivatives","ETHF0:USTF0",1730449921672,0.39803,2514.8,2514.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449922077,0.39803,2514.7,2514.6,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730449923076,0.39803,2514.7,2514.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730449923077,0.39807,2514.5,2514.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730449924377,0.39807,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449924378,0.99521,2514.4,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449924592,0.99521,2514.4,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449924593,2.79472868,2514.0,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449924776,0.39819,2513.7,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449924975,2.79472868,2514.0,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449925176,0.39819,2513.8,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449926683,2.79472868,2514.0,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449926884,0.39818,2513.8,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449928377,2.79472868,2514.0,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449928582,0.39819,2513.7,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449928780,0.39819,2513.8,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449929382,0.39819,2513.8,2513.5,4.49602]
["bitfinex-derivatives","ETHF0:USTF0",1730449929581,0.39819,2513.8,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449929782,2.79472868,2514.0,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449929982,0.39819,2513.8,2513.5,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730449931287,0.39819,2513.8,2513.5,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730449931489,0.39819,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449933683,0.39832,2512.9,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449934588,0.39831,2513.0,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449934780,0.3983,2513.1,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449935290,0.39827,2513.2,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449935487,0.39827,2513.2,2512.8,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730449935690,0.39831,2513.0,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449935890,2.79472868,2513.1,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449936204,0.39832,2512.9,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449936591,3.2078,2513.3,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449936797,0.39829,2513.1,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449937690,0.39828,2513.2,2512.8,1.28673]
["bitfinex-derivatives","ETHF0:USTF0",1730449937995,0.39829,2513.1,2512.8,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730449938690,0.39829,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449939386,4.20333,2513.6,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730449939387,0.39826,2513.3,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730449939596,0.39826,2513.3,2513.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730449939793,6.00252868,2513.6,2513.0,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730449939990,0.39825,2513.4,2513.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730449940295,0.39822,2513.6,2513.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730449940493,0.39823,2513.5,2513.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730449941102,0.39822,2513.6,2513.3,0.85125]
["bitfinex-derivatives","ETHF0:USTF0",1730449941296,0.39822,2513.6,2513.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730449942391,3.2078,2513.9,2513.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730449942697,0.39815,2514.0,2513.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730449942993,0.39816,2513.9,2513.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730449947206,0.39815,2514.0,2513.8,0.84597]
["bitfinex-derivatives","ETHF0:USTF0",1730449947399,0.39815,2514.0,2513.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730449947902,3.22152868,2514.3,2513.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730449948092,0.39811,2514.3,2514.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730449948594,3.60587,2514.5,2514.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730449948801,0.39809,2514.4,2514.2,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730449949106,3.2078,2514.5,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449949402,3.60588,2514.5,2514.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730449949591,0.39809,2514.4,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449949793,0.39809,2514.4,2514.2,0.82431]
["bitfinex-derivatives","ETHF0:USTF0",1730449950490,0.39809,2514.4,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449951301,0.3981,2514.3,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449952597,3.60588,2514.5,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449952797,3.2078,2514.5,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449953095,0.39808,2514.4,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449954099,0.3981,2514.3,2514.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730449955201,6.77232868,2514.3,2513.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730449955406,0.39814,2514.1,2513.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730449955699,0.39815,2514.0,2513.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730449958108,0.39818,2513.8,2513.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730449958403,0.39817,2513.9,2513.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730449958596,0.39818,2513.8,2513.7,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730449959200,6.77312868,2513.8,2513.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730449959397,0.39821,2513.6,2513.5,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730449960703,0.39821,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449964806,0.4593,2513.7,2513.3,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1730449965013,2.79472868,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449965214,0.39819,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449965405,0.39819,2513.8,2513.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730449966008,0.39816,2513.9,2513.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730449966208,0.39821,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449967305,0.3982,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449967515,0.39821,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449972508,0.39824,2513.4,2513.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730449973206,0.39826,2513.3,2513.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730449974215,0.39829,2513.1,2513.0,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730449974516,0.39829,2513.1,2513.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730449974816,0.39829,2513.1,2513.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730449975516,0.39828,2513.2,2513.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730449975713,0.39828,2513.2,2513.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730449976228,0.39826,2513.3,2513.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730449976418,0.39825,2513.4,2513.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730449976618,3.2078,2513.5,2513.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730449976920,0.39821,2513.6,2513.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730449977123,0.39823,2513.5,2513.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730449977317,0.39822,2513.6,2513.3,0.85416]
["bitfinex-derivatives","ETHF0:USTF0",1730449978117,0.39821,2513.6,2513.3,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730449978812,0.39823,2513.5,2513.3,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730449979021,0.39822,2513.6,2513.3,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730449979614,0.39822,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449979815,0.4415,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449979816,0.4415,2513.9,2513.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730449980123,0.39819,2513.8,2513.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449980319,2.79472868,2514.0,2513.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730449980524,0.39818,2513.8,2513.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730449982321,0.39818,2513.8,2513.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730449982322,0.39821,2513.6,2513.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730449982515,0.39826,2513.3,2513.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730449982819,0.39826,2513.3,2513.2,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1730449983516,2.79472868,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449983717,0.39832,2512.9,2512.8,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730449984518,0.39832,2512.9,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730449984519,0.39837,2512.6,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730449984722,0.39836,2512.7,2512.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730449985316,0.39837,2512.6,2512.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730449986521,0.39836,2512.7,2512.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730449986717,2.79472868,2512.9,2512.5,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730449987020,0.39831,2513.0,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449987211,0.8807,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449987419,0.39828,2513.2,2513.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730449987629,2.79472868,2513.6,2513.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1730449987827,0.39827,2513.3,2513.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730449988130,0.39827,2513.3,2513.0,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1730449988317,2.79472868,2513.6,2513.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730449988522,0.39827,2513.2,2513.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730449988720,0.39826,2513.3,2513.0,1.69399]
["bitfinex-derivatives","ETHF0:USTF0",1730449989424,2.79472868,2513.6,2513.0,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1730449989618,2.79472868,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449989823,0.39823,2513.5,2513.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730449990026,0.39824,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449990229,0.39823,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449990423,2.79472868,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449990626,3.19296868,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449991132,7.17136868,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449991725,3.19296868,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449993919,2.79472868,2513.4,2513.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730449994121,0.39829,2513.1,2513.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730449994322,0.39829,2513.1,2513.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730449994531,0.39828,2513.2,2513.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730449995025,2.79472868,2513.4,2513.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730449995425,0.39829,2513.1,2513.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730449995625,0.39829,2513.1,2513.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730449995825,0.39829,2513.1,2513.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730449996134,3.9792,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449996431,0.39834,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730449998226,2.79472868,2513.0,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730449998528,0.39837,2512.6,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730449998726,0.39836,2512.7,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730449999621,2.79472868,2513.0,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730450000023,0.39837,2512.6,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730450000229,0.39836,2512.7,2512.4,4.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730450001121,2.79472868,2513.0,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730450001322,0.39837,2512.6,2512.4,3.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730450001732,2.79472868,2513.0,2512.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730450001921,0.39834,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450002126,6.00252868,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450002330,0.39835,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450002723,0.39835,2512.7,2512.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730450003034,0.39835,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450003223,2.79472868,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450003423,0.39837,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450004333,0.39837,2512.6,2512.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730450004634,0.39832,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450004927,0.39837,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450007639,0.39836,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450007937,0.39836,2512.7,2512.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730450010254,0.39836,2512.7,2511.6,1.54087005]
["bitfinex-derivatives","ETHF0:USTF0",1730450010255,3.98,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450010553,0.39845,2512.1,2512.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730450011238,3.19317868,2512.1,2512.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730450011542,3.2078,2512.5,2512.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730450011844,0.39842,2512.3,2512.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730450012333,2.79472868,2512.8,2512.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730450012525,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450012526,0.39839,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450012730,3.2078,2512.9,2512.3,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730450012731,0.39838,2512.6,2512.3,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730450013031,0.39836,2512.7,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730450013234,0.39837,2512.6,2512.5,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730450014235,0.39835,2512.8,2512.5,0.82688]
["bitfinex-derivatives","ETHF0:USTF0",1730450014446,0.39835,2512.7,2512.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730450016335,3.98,2512.7,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450016536,3.19312868,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450016841,2.79472868,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450017042,0.39846,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450017238,0.39845,2512.1,2511.9,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730450017635,0.39844,2512.2,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730450017836,0.39844,2512.2,2512.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730450018241,0.39841,2512.4,2512.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730450018433,0.39841,2512.4,2512.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730450018637,0.39841,2512.4,2512.3,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730450019344,0.39841,2512.4,2512.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730450024144,7.17313868,2512.4,2512.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730450025146,0.39843,2512.2,2512.1,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730450025348,0.39846,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450025543,0.39846,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450025737,0.39846,2512.1,2511.9,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730450026045,0.4531,2512.3,2512.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730450026046,0.39842,2512.3,2512.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730450026246,0.3984,2512.4,2512.2,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1730450026746,0.39841,2512.4,2512.2,4.50712]
["bitfinex-derivatives","ETHF0:USTF0",1730450026948,0.39839,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450027140,0.39839,2512.5,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450027947,3.2078,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730450027948,0.39837,2512.6,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730450028244,0.39837,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450028449,0.39837,2512.6,2512.4,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730450029348,2.79472868,2512.8,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450029754,0.39838,2512.6,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450030055,0.39838,2512.6,2512.4,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730450030249,2.79472868,2512.8,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450030446,0.39838,2512.6,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450030954,3.19307868,2512.8,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450031156,2.79472868,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450031352,0.39835,2512.8,2512.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730450031653,0.39835,2512.8,2512.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730450032550,0.39834,2512.8,2512.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730450032857,0.39834,2512.8,2512.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730450033151,0.39834,2512.8,2512.7,0.83585]
["bitfinex-derivatives","ETHF0:USTF0",1730450033752,0.39834,2512.8,2512.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730450036654,0.39834,2512.8,2512.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730450036655,0.39835,2512.7,2512.4,0.84989]
["bitfinex-derivatives","ETHF0:USTF0",1730450036860,2.79472868,2512.8,2512.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730450036861,0.39837,2512.6,2512.5,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730450038048,0.39837,2512.6,2512.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730450038254,6.77472868,2512.6,2512.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730450038454,3.19312868,2512.4,2512.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730450039465,0.3984,2512.4,2512.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730450043159,0.39837,2512.6,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730450044484,0.3984,2512.5,2512.3,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730450044798,0.3984,2512.4,2512.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730450045790,2.79472868,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450046044,0.39843,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450047390,2.79472868,2512.8,2512.1,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730450047588,2.79472868,2512.8,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450047888,0.39839,2512.5,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450048087,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450048487,0.3984,2512.4,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450048694,0.3984,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450052193,2.79472868,2512.6,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450052410,0.39841,2512.3,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450053294,2.79472868,2512.6,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450053295,0.39841,2512.4,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450053494,2.79472868,2512.6,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450053697,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450054581,0.39838,2512.5,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450054776,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450057871,2.79472868,2512.6,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450058075,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450058575,0.39841,2512.3,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450058874,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450062578,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450062979,3.2078,2512.7,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450063277,0.39841,2512.4,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450063472,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450063778,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450065976,0.39841,2512.4,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450066387,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450066884,0.3984,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450067384,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450067881,2.79472868,2512.6,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450068087,0.3984,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450068982,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450069184,0.39841,2512.3,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450069373,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450071582,0.39841,2512.4,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450071885,0.4281,2512.9,2512.2,1.70122]
["bitfinex-derivatives","ETHF0:USTF0",1730450071886,6.99827868,2513.1,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730450072086,7.90397868,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450072388,0.39838,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450072587,3.79055868,2512.9,2512.2,1.70123]
["bitfinex-derivatives","ETHF0:USTF0",1730450072783,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450075989,0.39841,2512.4,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450076292,0.39841,2512.3,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450076593,2.79472868,2512.6,2512.2,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730450076792,0.39836,2512.7,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730450077093,0.39836,2512.7,2512.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730450077283,0.39836,2512.7,2512.6,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730450077989,0.39835,2512.8,2512.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1730450078289,0.39835,2512.8,2512.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730450079288,3.2078,2513.0,2512.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730450079594,0.39834,2512.8,2512.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730450080792,0.39833,2512.9,2512.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730450081182,3.2078,2513.0,2512.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730450081389,0.39834,2512.8,2512.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730450081595,0.39834,2512.8,2512.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730450082391,0.39834,2512.8,2512.7,0.82205]
["bitfinex-derivatives","ETHF0:USTF0",1730450082781,0.39834,2512.8,2512.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730450083491,3.2078,2513.0,2512.7,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730450083696,0.39827,2513.3,2513.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450083898,0.39825,2513.4,2513.2,1.27727]
["bitfinex-derivatives","ETHF0:USTF0",1730450084099,0.39825,2513.4,2513.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730450084394,0.39826,2513.3,2513.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730450084592,6.44192868,2513.8,2513.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730450084795,6.44192868,2513.8,2513.2,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1730450084993,0.39824,2513.4,2513.2,1.27726]
["bitfinex-derivatives","ETHF0:USTF0",1730450086291,0.39824,2513.4,2513.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730450086689,0.39824,2513.4,2513.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730450087186,0.39824,2513.4,2513.2,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730450087187,3.9784,2513.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450087390,0.39828,2513.2,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450087995,0.39828,2513.2,2513.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730450088699,0.39829,2513.1,2513.0,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730450088997,0.39829,2513.1,2513.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730450089197,0.39828,2513.2,2513.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730450090197,0.4285,2513.3,2513.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730450090401,0.82677,2513.3,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450090594,0.39827,2513.3,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450091486,0.39828,2513.2,2513.0,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730450091690,2.79472868,2513.5,2513.0,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730450091894,0.39827,2513.3,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450092485,0.39827,2513.2,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450093199,2.79472868,2513.5,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450093692,0.39827,2513.2,2513.0,4.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730450095400,0.39827,2513.2,2513.0,4.0496]
["bitfinex-derivatives","ETHF0:USTF0",1730450095595,0.39827,2513.2,2513.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730450096094,0.39829,2513.1,2513.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730450096295,0.39829,2513.1,2513.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730450099599,0.39829,2513.1,2512.8,0.85213]
["bitfinex-derivatives","ETHF0:USTF0",1730450099804,0.39829,2513.1,2512.8,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1730450100301,0.39828,2513.2,2512.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730450102005,0.39828,2513.2,2512.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730450102203,0.39829,2513.1,2512.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730450103221,0.39829,2513.1,2512.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730450103222,2.79472868,2513.5,2512.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730450103395,2.79472868,2513.5,2512.8,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1730450103600,0.3983,2513.1,2512.8,1.26693]
["bitfinex-derivatives","ETHF0:USTF0",1730450104293,2.79472868,2513.5,2512.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730450104498,2.79472868,2513.0,2512.7,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730450104699,0.39834,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450104901,3.19306868,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450105300,0.39835,2512.7,2512.2,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730450105604,0.39839,2512.5,2512.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730450107205,2.79472868,2512.8,2512.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730450107401,0.39838,2512.5,2512.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730450112306,0.39841,2512.3,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730450112505,0.39841,2512.3,2512.2,4.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730450112812,0.39841,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450113011,0.39841,2512.3,2512.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730450113405,0.39841,2512.4,2512.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730450113811,0.39841,2512.3,2512.2,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730450116509,0.39841,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450117012,0.39841,2512.4,2512.2,1.25203]
["bitfinex-derivatives","ETHF0:USTF0",1730450117410,0.39841,2512.3,2512.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730450118417,1.69025716,2512.3,2512.2,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730450119411,1.69025716,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450120308,0.39841,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450124218,2.7988027,2512.7,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450124219,3.1972027,2512.7,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450124514,0.39841,2512.3,2512.2,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730450126218,0.39841,2512.4,2512.2,0.82543]
["bitfinex-derivatives","ETHF0:USTF0",1730450126628,0.39838,2512.6,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450126928,0.4451,2512.8,2512.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730450126929,0.39838,2512.5,2512.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730450127229,3.2078,2513.2,2512.4,10.4414027]
["bitfinex-derivatives","ETHF0:USTF0",1730450127431,0.39833,2512.9,2512.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730450127629,0.39833,2512.9,2512.8,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730450134227,0.39833,2512.9,2512.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730450134839,0.39836,2512.7,2512.5,1.27228]
["bitfinex-derivatives","ETHF0:USTF0",1730450135140,0.39836,2512.7,2512.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730450136440,0.39833,2512.9,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730450136843,1.2838,2513.2,2512.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730450137034,6.0066027,2513.3,2512.6,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730450137232,3.2078,2513.3,2512.6,6.4394027]
["bitfinex-derivatives","ETHF0:USTF0",1730450137441,0.39831,2513.0,2512.6,6.4394027]
["bitfinex-derivatives","ETHF0:USTF0",1730450137635,0.39831,2513.0,2512.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730450137943,0.39831,2513.0,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450138442,3.2078,2513.3,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450138644,0.3983,2513.0,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450139239,0.39828,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450139442,0.39828,2513.2,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450139443,3.2078,2513.3,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450139644,0.39829,2513.1,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450139835,0.39828,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450140436,3.60606,2513.3,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730450140667,0.39827,2513.3,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450140943,0.39827,2513.3,2513.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730450141940,3.2078,2513.6,2512.9,6.8801027]
["bitfinex-derivatives","ETHF0:USTF0",1730450141941,0.39825,2513.4,2512.9,6.8801027]
["bitfinex-derivatives","ETHF0:USTF0",1730450142147,3.2078,2513.6,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450142350,0.39828,2513.2,2513.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450142550,0.3983,2513.1,2512.9,6.8801027]
["bitfinex-derivatives","ETHF0:USTF0",1730450142850,0.3983,2513.1,2512.9,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1730450143047,0.8676,2513.5,2512.9,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1730450143247,0.8676,2513.5,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450143248,0.39828,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450144047,0.39828,2513.2,2512.9,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1730450144252,0.39828,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450145652,0.8676,2513.5,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450146347,0.8676,2513.5,2512.9,4.47961]
["bitfinex-derivatives","ETHF0:USTF0",1730450146548,0.39828,2513.2,2512.9,5.77088461]
["bitfinex-derivatives","ETHF0:USTF0",1730450146760,0.39828,2513.2,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450147149,1.68954461,2513.3,2513.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730450147446,0.39827,2513.3,2513.0,1.68957461]
["bitfinex-derivatives","ETHF0:USTF0",1730450147979,0.39827,2513.3,2513.0,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450148257,0.39827,2513.3,2513.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730450148757,1.29127461,2513.4,2513.0,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450149057,0.39826,2513.3,2513.0,1.68957461]
["bitfinex-derivatives","ETHF0:USTF0",1730450150654,0.39828,2513.2,2513.0,1.68957461]
["bitfinex-derivatives","ETHF0:USTF0",1730450151753,0.39827,2513.3,2513.0,1.68957461]
["bitfinex-derivatives","ETHF0:USTF0",1730450152147,1.29127461,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450152452,0.3983,2513.0,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450155252,0.3983,2513.0,2512.9,2.16477461]
["bitfinex-derivatives","ETHF0:USTF0",1730450155950,1.29127461,2513.2,2512.9,2.16477461]
["bitfinex-derivatives","ETHF0:USTF0",1730450156150,0.3983,2513.0,2512.9,2.16477461]
["bitfinex-derivatives","ETHF0:USTF0",1730450156654,0.3983,2513.0,2512.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730450157854,0.3983,2513.0,2511.7,1.55236611]
["bitfinex-derivatives","ETHF0:USTF0",1730450157855,0.39834,2512.8,2512.3,4.49907461]
["bitfinex-derivatives","ETHF0:USTF0",1730450158052,0.39837,2512.6,2512.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730450158259,0.39837,2512.6,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450158663,0.39836,2512.7,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450158964,0.39837,2512.6,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450159166,1.29127461,2512.8,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450159856,0.39837,2512.6,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450160458,1.68964461,2512.6,2512.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450160857,1.68964461,2512.6,2512.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730450160858,0.3984,2512.4,2512.3,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730450162156,0.39839,2512.5,2512.3,4.93457461]
["bitfinex-derivatives","ETHF0:USTF0",1730450162455,0.3979,2512.6,2512.3,4.93457461]
["bitfinex-derivatives","ETHF0:USTF0",1730450162656,0.4296,2512.7,2512.4,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450162857,0.39838,2512.6,2512.4,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450163455,0.39838,2512.5,2512.4,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450163856,0.39838,2512.6,2512.4,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450164462,0.39836,2512.7,2512.5,1.29127461]
["bitfinex-derivatives","ETHF0:USTF0",1730450164659,0.39833,2512.9,2512.6,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1730450164862,0.39834,2512.8,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450166065,1.29127461,2512.8,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450166265,1.68962461,2512.8,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450166465,0.39835,2512.8,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450166655,0.39835,2512.7,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450166861,1.68917461,2513.0,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450167061,0.39835,2512.8,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450167661,0.39835,2512.7,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450168085,1.68962461,2512.7,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450168664,1.29127461,2512.9,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450169161,0.39835,2512.7,2512.6,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730450170469,0.39835,2512.7,2512.6,2.58587461]
["bitfinex-derivatives","ETHF0:USTF0",1730450171270,1.29127461,2512.7,2512.4,4.49907461]
["bitfinex-derivatives","ETHF0:USTF0",1730450171479,3.6057,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450171480,1.29127461,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450171768,0.39837,2512.6,2512.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730450172174,1.68963461,2512.7,2512.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730450172773,0.39837,2512.6,2512.5,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730450174376,0.39837,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450175676,1.68964461,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450176076,5.66964461,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450176377,0.39845,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450176672,1.68972461,2512.1,2512.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450177366,1.29127461,2512.1,2511.7,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730450177572,0.39848,2511.9,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450179969,0.39847,2512.0,2511.8,1.72077461]
["bitfinex-derivatives","ETHF0:USTF0",1730450180167,0.39848,2511.9,2511.8,1.72077461]
["bitfinex-derivatives","ETHF0:USTF0",1730450180367,0.39848,2512.0,2511.8,1.72077461]
["bitfinex-derivatives","ETHF0:USTF0",1730450180567,0.39848,2512.0,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450180767,0.39848,2511.9,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450181169,0.39847,2512.0,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450181365,0.39843,2512.2,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450181575,0.39848,2512.0,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450182292,0.39848,2511.9,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450182471,0.4282,2512.3,2511.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730450182671,0.39842,2512.3,2512.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730450182876,0.39842,2512.3,2512.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730450183073,0.3983,2512.5,2512.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730450183275,6.87910562,2512.7,2512.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730450183573,0.39841,2512.3,2512.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730450183773,0.3984,2512.4,2512.2,1.69033]
["bitfinex-derivatives","ETHF0:USTF0",1730450183979,0.39841,2512.3,2512.2,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730450192878,0.39841,2512.3,2512.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730450200501,1.69020593,2512.3,2512.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730450210296,5.67100593,2512.3,2512.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730450210898,0.39846,2512.0,2511.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730450211099,1.69025593,2512.0,2511.9,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730450211507,0.39849,2511.8,2511.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730450211797,1.69028593,2511.8,2511.7,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730450212196,1.69028593,2511.8,2511.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730450212712,5.67188593,2511.8,2511.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730450213007,0.39853,2511.6,2511.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730450213207,1.69032593,2511.6,2511.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730450219716,0.39853,2511.6,2511.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1730450219920,0.39852,2511.7,2511.5,1.31034]
["bitfinex-derivatives","ETHF0:USTF0",1730450220113,0.39852,2511.7,2511.5,1.75594]
["bitfinex-derivatives","ETHF0:USTF0",1730450221112,0.3985,2511.8,2511.6,5.67191593]
["bitfinex-derivatives","ETHF0:USTF0",1730450221317,1.29179593,2511.9,2511.6,1.29179593]
["bitfinex-derivatives","ETHF0:USTF0",1730450221512,0.3985,2511.8,2511.6,1.69031593]
["bitfinex-derivatives","ETHF0:USTF0",1730450221715,0.3985,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730450221716,1.69029593,2511.8,2511.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730450223019,0.39852,2511.7,2511.5,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1730450223318,0.99611,2512.2,2511.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730450223319,1.29179593,2511.6,2511.5,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730450223525,0.39852,2511.7,2511.5,4.96374]
["bitfinex-derivatives","ETHF0:USTF0",1730450224030,1.29179593,2511.9,2511.6,1.29179593]
["bitfinex-derivatives","ETHF0:USTF0",1730450224222,0.39848,2511.9,2511.7,1.69029593]
["bitfinex-derivatives","ETHF0:USTF0",1730450224427,0.39847,2512.0,2511.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730450224630,0.39847,2512.0,2511.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730450224925,1.69026593,2512.0,2511.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730450226020,1.29179593,2512.0,2511.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730450226528,1.29179593,2512.3,2511.9,2.60979593]
["bitfinex-derivatives","ETHF0:USTF0",1730450226724,1.69021593,2512.3,2511.9,2.60979593]
["bitfinex-derivatives","ETHF0:USTF0",1730450226927,1.69021593,2512.3,2512.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730450227124,1.29179593,2512.3,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730450227429,0.39843,2512.2,2512.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730450228020,1.29179593,2512.3,2511.9,3.00826593]
["bitfinex-derivatives","ETHF0:USTF0",1730450228218,1.29179593,2512.1,2511.9,1.71647]
["bitfinex-derivatives","ETHF0:USTF0",1730450228627,1.29179593,2512.1,2511.9,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730450228827,1.29179593,2512.3,2512.0,5.27259593]
["bitfinex-derivatives","ETHF0:USTF0",1730450229028,0.39844,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450229419,1.29179593,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450229617,1.69021593,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450229925,1.29179593,2512.3,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450230325,1.29179593,2512.5,2512.2,1.69021593]
["bitfinex-derivatives","ETHF0:USTF0",1730450230522,1.29179593,2512.5,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450230523,1.29179593,2512.6,2512.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730450230835,3.2078,2512.8,2512.5,1.74089593]
["bitfinex-derivatives","ETHF0:USTF0",1730450230836,0.39836,2512.7,2512.5,1.74089593]
["bitfinex-derivatives","ETHF0:USTF0",1730450231130,1.69013593,2512.8,2512.5,2.13927593]
["bitfinex-derivatives","ETHF0:USTF0",1730450231330,1.29179593,2512.9,2512.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730450231522,1.69010593,2513.0,2512.8,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730450231725,1.29179593,2513.0,2512.8,1.26062]
["bitfinex-derivatives","ETHF0:USTF0",1730450231928,1.29179593,2513.0,2512.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730450232522,0.3983,2513.0,2512.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730450235427,0.3983,2513.0,2512.0,1.74165528]
["bitfinex-derivatives","ETHF0:USTF0",1730450235428,0.39848,2511.9,2511.1,2.5171008]
["bitfinex-derivatives","ETHF0:USTF0",1730450235631,8.8037693,2511.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450235935,3.2078,2510.3,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730450236141,3.60653,2510.3,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730450236341,3.2078,2510.3,2509.7,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730450236637,3.2078,2510.3,2509.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730450236939,3.2078,2510.3,2509.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730450237333,6.00578465,2510.3,2509.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1730450237840,6.40451465,2510.3,2509.9,5.133]
["bitfinex-derivatives","ETHF0:USTF0",1730450238140,6.00578465,2510.3,2509.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1730450238339,6.00578465,2510.3,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730450238530,6.40452465,2510.3,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730450239237,0.39875,2510.2,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730450239541,2.79798465,2510.0,2509.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730450239931,2.79798465,2510.0,2509.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1730450240742,2.79798465,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730450240941,2.79798465,2510.0,2509.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1730450241143,5.00578465,2510.0,2509.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1730450241837,5.00578465,2510.0,2509.9,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730450242037,5.00578465,2510.0,2509.6,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730450242234,0.9967,2510.7,2509.6,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730450242235,3.2078,2509.7,2509.6,43.2525]
["bitfinex-derivatives","ETHF0:USTF0",1730450242532,3.2078,2509.7,2509.6,42.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730450242743,3.2078,2509.7,2509.6,45.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730450242945,3.60663,2509.7,2509.6,45.2096]
["bitfinex-derivatives","ETHF0:USTF0",1730450243135,3.60663,2509.7,2509.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730450243641,3.2078,2509.7,2509.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730450243840,3.60663,2509.7,2509.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730450244647,3.2078,2509.7,2509.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730450244943,3.60664,2509.7,2509.3,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1730450245142,3.2078,2509.4,2509.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1730450245546,3.2078,2509.4,2509.3,5.1348]
["bitfinex-derivatives","ETHF0:USTF0",1730450245846,3.2078,2509.4,2509.3,44.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730450247247,3.2078,2509.4,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730450247642,3.2078,2509.4,2509.3,44.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730450248744,6.00578465,2509.4,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450249141,6.00578465,2509.4,2509.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730450251645,3.2078,2509.4,2509.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730450252043,2.79798465,2509.6,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450252748,2.79798465,2509.6,2509.3,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730450252946,2.79798465,2509.6,2509.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450253447,2.79798465,2509.6,2509.3,41.19889]
["bitfinex-derivatives","ETHF0:USTF0",1730450253643,3.2078,2510.0,2509.4,6.78278465]
["bitfinex-derivatives","ETHF0:USTF0",1730450253854,3.2078,2510.0,2509.4,2.79798465]
["bitfinex-derivatives","ETHF0:USTF0",1730450254143,3.2078,2510.0,2509.4,9.99058465]
["bitfinex-derivatives","ETHF0:USTF0",1730450254336,3.60654,2510.3,2509.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730450254644,3.2078,2510.3,2510.0,0.85118]
["bitfinex-derivatives","ETHF0:USTF0",1730450254841,6.00578465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450255043,0.39876,2510.2,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450255941,6.00578465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450256143,6.40452465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450256539,0.39876,2510.2,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450258353,6.40452465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450259367,3.19672465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450259851,0.39875,2510.2,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450260452,6.40451465,2510.3,2510.0,0.85117]
["bitfinex-derivatives","ETHF0:USTF0",1730450260954,6.40451465,2510.3,2510.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730450261951,6.40451465,2510.3,2507.4,2.57750722]
["bitfinex-derivatives","ETHF0:USTF0",1730450261952,5.5959693,2509.1,2507.4,2.57750722]
["bitfinex-derivatives","ETHF0:USTF0",1730450262156,2.79798465,2508.2,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730450262451,1.27,2509.5,2508.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730450262452,2.79798465,2508.4,2508.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730450262648,2.79798465,2508.4,2507.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450262649,2.79798465,2508.4,2507.8,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1730450262958,2.79798465,2508.4,2507.9,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730450263455,2.79798465,2508.2,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730450263648,2.79798465,2508.2,2508.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730450263842,2.79798465,2508.2,2508.0,4.38629]
["bitfinex-derivatives","ETHF0:USTF0",1730450264048,6.00578465,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730450264752,6.00578465,2508.2,2508.1,4.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730450265345,6.00578465,2508.2,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730450265550,6.00578465,2508.2,2508.1,4.38628]
["bitfinex-derivatives","ETHF0:USTF0",1730450265955,6.00578465,2508.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450265956,0.39923,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450266155,2.79798465,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730450266756,2.79798465,2506.6,2506.5,4.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730450267359,2.79798465,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450267953,3.2078,2506.9,2506.7,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730450268154,3.2078,2506.9,2506.8,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730450268352,3.2078,2506.9,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730450268657,6.65939755,2506.9,2506.8,4.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730450269350,6.65939755,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450269351,7.33998625,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450269651,7.33998625,2506.9,2506.5,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730450269853,7.33998625,2506.9,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730450270355,7.33998625,2506.9,2506.4,41.19934]
["bitfinex-derivatives","ETHF0:USTF0",1730450270560,7.33998625,2506.9,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450271056,7.33998625,2506.9,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730450271457,7.33998625,2506.9,2506.4,41.19935]
["bitfinex-derivatives","ETHF0:USTF0",1730450271752,3.2078,2506.9,2506.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730450272153,3.8883887,2506.9,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450272362,3.8883887,2506.9,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730450274059,3.8883887,2506.9,2506.4,42.14]
["bitfinex-derivatives","ETHF0:USTF0",1730450274359,3.8883887,2506.9,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730450274661,3.8883887,2506.9,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730450275261,3.8883887,2506.9,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730450275966,2.88960159,2506.9,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730450278463,0.6805887,2506.9,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730450278663,3.2078,2506.8,2506.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730450279057,3.2078,2506.8,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450279259,3.2078,2506.8,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730450279661,3.2078,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450280164,3.8883887,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450280363,3.8883887,2506.8,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450280589,3.8883887,2506.8,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730450280872,3.8883887,2506.8,2506.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450281169,3.8883887,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450281566,3.8883887,2506.8,2506.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730450282065,3.8883887,2506.8,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450285270,3.2078,2507.1,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730450285778,3.2078,2507.5,2507.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730450286074,7.33998625,2507.5,2507.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730450286272,0.6805887,2507.2,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450289177,3.2078,2507.5,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730450289379,0.6805887,2507.3,2507.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450289772,0.6805887,2507.3,2507.0,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1730450290083,0.6805887,2507.2,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450301183,3.2078,2507.5,2507.0,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730450301487,0.6805887,2507.5,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730450302288,3.2078,2507.8,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730450302484,3.2078,2507.8,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730450302485,3.8883887,2507.8,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730450303286,3.2078,2507.8,2507.7,4.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730450303487,3.2078,2507.8,2507.7,5.70615]
["bitfinex-derivatives","ETHF0:USTF0",1730450303887,3.2078,2507.8,2507.7,46.50615]
["bitfinex-derivatives","ETHF0:USTF0",1730450304391,3.2078,2507.8,2507.7,42.51815]
["bitfinex-derivatives","ETHF0:USTF0",1730450305490,3.2078,2507.8,2507.7,46.50615]
["bitfinex-derivatives","ETHF0:USTF0",1730450305689,3.2078,2507.8,2507.7,42.51815]
["bitfinex-derivatives","ETHF0:USTF0",1730450306084,3.8883887,2507.8,2507.7,42.51815]
["bitfinex-derivatives","ETHF0:USTF0",1730450306284,3.8883887,2507.8,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450307584,0.6805887,2507.8,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450308879,0.6805887,2507.8,2507.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730450309084,0.6805887,2507.8,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450311490,0.6805887,2507.8,2507.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730450311893,0.6805887,2507.8,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450312789,0.6805887,2507.8,2507.7,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730450313092,2.80421201,2508.0,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450313290,0.6805887,2507.8,2507.7,1.71815]
["bitfinex-derivatives","ETHF0:USTF0",1730450313796,0.6805887,2507.8,2507.7,1.65115]
["bitfinex-derivatives","ETHF0:USTF0",1730450314990,6.69260071,2507.8,2507.3,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730450315291,0.6805887,2507.4,2507.1,2.07653]
["bitfinex-derivatives","ETHF0:USTF0",1730450315494,1.0798187,2507.2,2506.9,4.05787]
["bitfinex-derivatives","ETHF0:USTF0",1730450315692,0.6805887,2507.0,2506.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730450316090,0.6805887,2507.0,2506.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730450316295,0.6805887,2507.0,2506.9,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1730450317499,0.6805887,2507.0,2506.9,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730450317696,0.6805887,2507.0,2506.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730450317896,0.6805887,2507.0,2506.9,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730450318595,0.6805887,2507.0,2506.9,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730450319295,0.6805887,2507.0,2506.9,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1730450320802,0.6805887,2507.0,2506.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730450321894,0.6805887,2507.0,2506.9,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1730450322103,0.6805887,2507.0,2506.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730450322697,0.6805887,2507.0,2506.9,2.10207]
["bitfinex-derivatives","ETHF0:USTF0",1730450323403,0.6805887,2507.0,2506.9,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730450323803,4.2876587,2507.0,2506.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730450324105,0.6805887,2506.8,2506.7,1.7061]
["bitfinex-derivatives","ETHF0:USTF0",1730450325404,0.6805887,2506.8,2506.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730450326703,0.6805887,2506.8,2506.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730450326907,3.2078,2507.0,2506.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730450326908,3.2078,2507.0,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730450327101,0.6805887,2506.9,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730450331600,0.6805887,2506.9,2506.8,41.19929]
["bitfinex-derivatives","ETHF0:USTF0",1730450333104,0.6805887,2506.9,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730450339718,0.6805887,2506.9,2506.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730450342318,0.6805887,2506.9,2506.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730450343118,0.39924,2507.1,2506.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730450343323,0.6805887,2506.9,2506.8,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1730450343526,0.6805887,2506.9,2506.8,1.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730450348023,0.4326,2507.5,2507.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730450348323,0.6805887,2507.3,2507.0,6.01201201]
["bitfinex-derivatives","ETHF0:USTF0",1730450348531,0.6805887,2507.3,2507.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450349728,0.6805887,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450349916,0.6805887,2507.3,2507.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730450350425,0.6805887,2507.3,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450351223,0.4332,2507.5,2507.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730450351528,0.6805887,2507.1,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730450353133,0.6805887,2507.1,2507.0,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730450353821,0.6805887,2507.1,2507.0,4.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730450355524,0.6805887,2507.1,2507.0,1.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730450358435,0.6805887,2507.1,2507.0,4.79605]
["bitfinex-derivatives","ETHF0:USTF0",1730450359022,3.6444,2507.7,2507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730450359223,0.6805887,2507.3,2507.2,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450360124,0.6805887,2507.3,2507.0,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730450360329,0.39918,2507.5,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450360540,0.85057,2507.6,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450360833,0.6805887,2507.2,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730450361034,0.6805887,2507.2,2507.1,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1730450361235,0.6805887,2507.2,2507.0,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730450361533,3.607,2507.4,2507.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450362129,0.6805887,2507.2,2507.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450362322,1.0798187,2507.2,2507.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450362525,0.6805887,2507.2,2507.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450362937,0.6805887,2507.2,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730450363136,6.41121201,2507.4,2507.0,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1730450363337,0.6805887,2507.1,2507.0,1.56926]
["bitfinex-derivatives","ETHF0:USTF0",1730450363933,0.6805887,2507.1,2507.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450367932,0.6805887,2507.1,2506.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730450368234,0.39923,2507.2,2506.8,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1730450368440,0.6805887,2506.8,2506.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730450368636,0.6805887,2506.8,2506.6,1.49279104]
["bitfinex-derivatives","ETHF0:USTF0",1730450368939,0.6805887,2506.7,2506.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730450369440,1.0798987,2506.7,2506.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730450369629,0.6805887,2506.5,2506.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730450370838,0.6805887,2506.5,2506.4,1.56935]
["bitfinex-derivatives","ETHF0:USTF0",1730450372641,0.6805887,2506.5,2506.4,4.77715]
["bitfinex-derivatives","ETHF0:USTF0",1730450374745,0.6805887,2506.5,2506.4,7.58136201]
["bitfinex-derivatives","ETHF0:USTF0",1730450375438,0.6805887,2506.5,2506.4,7.18201201]
["bitfinex-derivatives","ETHF0:USTF0",1730450375942,0.6805887,2506.5,2506.4,7.58136201]
["bitfinex-derivatives","ETHF0:USTF0",1730450376241,0.6805887,2506.5,2506.4,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730450377444,0.6805887,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450377649,0.6805887,2506.5,2506.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730450378039,0.6805887,2506.5,2506.4,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1730450378348,0.6805887,2506.5,2506.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730450379455,0.6805887,2506.5,2506.4,4.77815]
["bitfinex-derivatives","ETHF0:USTF0",1730450379659,0.6805887,2506.5,2506.4,4.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730450380061,1.0799287,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450380355,1.0799287,2506.5,2506.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730450380356,1.0799387,2506.5,2506.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730450380559,0.6805887,2506.3,2506.2,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730450381064,0.6805887,2506.3,2506.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730450381758,1.0799687,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450381959,0.6805887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450384664,0.6805887,2506.1,2506.0,4.50254589]
["bitfinex-derivatives","ETHF0:USTF0",1730450385656,0.6805887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450386156,1.0799887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450386756,0.6805887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450387259,0.6805887,2506.1,2506.0,4.50254589]
["bitfinex-derivatives","ETHF0:USTF0",1730450388761,1.0799887,2506.1,2506.0,4.50254589]
["bitfinex-derivatives","ETHF0:USTF0",1730450390564,1.0799887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450391366,2.37473459,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450391959,1.0799887,2506.1,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450392469,1.0799887,2506.1,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450392668,0.6805887,2506.0,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450393668,0.6805887,2506.0,2505.9,1.69417589]
["bitfinex-derivatives","ETHF0:USTF0",1730450393869,0.6805887,2506.0,2505.9,2.13977589]
["bitfinex-derivatives","ETHF0:USTF0",1730450394067,0.6805887,2506.0,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450394273,0.6805887,2506.0,2505.9,2.44274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450395265,0.6805887,2506.0,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450395467,0.6805887,2506.0,2505.9,2.44274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450396166,0.6805887,2506.0,2505.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730450396368,0.6805887,2506.0,2505.9,2.44274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450406078,0.6805887,2506.0,2505.9,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1730450407179,0.6805887,2506.0,2505.8,4.50254589]
["bitfinex-derivatives","ETHF0:USTF0",1730450407472,2.37476459,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450407675,5.58257459,2505.9,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450407864,0.6805887,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450408470,1.0800387,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450408671,2.37478459,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450408973,1.0800387,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450409374,2.37478459,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450410077,1.0800387,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450411767,0.6805887,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450411964,1.0800387,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450412578,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450413075,3.2078,2506.2,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730450413276,0.3994,2506.1,2506.0,1.73054589]
["bitfinex-derivatives","ETHF0:USTF0",1730450413581,0.3994,2506.1,2506.0,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450413767,0.6805887,2506.1,2505.8,1.69419589]
["bitfinex-derivatives","ETHF0:USTF0",1730450413973,0.6805887,2505.9,2505.8,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450414877,0.6805887,2505.9,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450415080,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450415779,0.6805887,2505.8,2505.7,2.60030589]
["bitfinex-derivatives","ETHF0:USTF0",1730450417779,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450417982,0.6805887,2505.8,2505.7,2.60030589]
["bitfinex-derivatives","ETHF0:USTF0",1730450419678,3.60719,2506.2,2505.7,6.19204589]
["bitfinex-derivatives","ETHF0:USTF0",1730450419879,0.6805887,2505.9,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450420075,0.6805887,2505.9,2505.7,1.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730450421275,0.6805887,2505.9,2505.8,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450428085,0.6805887,2505.9,2505.8,2.38674589]
["bitfinex-derivatives","ETHF0:USTF0",1730450433089,4.1026,2506.3,2505.8,2.38674589]
["bitfinex-derivatives","ETHF0:USTF0",1730450433387,0.6805887,2505.9,2505.8,1.49145]
["bitfinex-derivatives","ETHF0:USTF0",1730450433596,0.6805887,2505.9,2505.8,2.38674589]
["bitfinex-derivatives","ETHF0:USTF0",1730450436587,0.6805887,2505.9,2505.8,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730450436887,1.0800287,2505.9,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450437096,0.6805887,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450439995,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450441596,0.6805887,2505.8,2505.7,2.60030589]
["bitfinex-derivatives","ETHF0:USTF0",1730450444403,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450444709,0.6805887,2505.8,2505.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730450445004,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450445600,0.6805887,2505.8,2505.7,2.60030589]
["bitfinex-derivatives","ETHF0:USTF0",1730450446207,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450447106,0.6805887,2505.8,2505.7,2.60030589]
["bitfinex-derivatives","ETHF0:USTF0",1730450448107,0.6805887,2505.8,2505.7,2.20084589]
["bitfinex-derivatives","ETHF0:USTF0",1730450448504,0.6805887,2505.8,2505.6,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450448700,1.29474589,2506.0,2505.6,2.38574589]
["bitfinex-derivatives","ETHF0:USTF0",1730450448701,0.6805887,2505.7,2505.6,2.38574589]
["bitfinex-derivatives","ETHF0:USTF0",1730450449701,0.6805887,2505.7,2505.6,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450462017,1.0800487,2505.7,2505.6,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450462221,0.6805887,2505.7,2505.6,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450462623,0.3995,2505.5,2505.4,0.36659428]
["bitfinex-derivatives","ETHF0:USTF0",1730450462823,0.39958,2505.0,2504.8,2.17754589]
["bitfinex-derivatives","ETHF0:USTF0",1730450463129,0.39958,2505.0,2504.8,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450463728,0.39959,2504.9,2504.7,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730450463955,2.13812589,2505.0,2504.7,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730450464234,0.3996,2504.9,2504.7,2.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730450464531,1.73854589,2505.0,2504.7,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730450464925,3.2078,2505.2,2504.9,1.69432589]
["bitfinex-derivatives","ETHF0:USTF0",1730450465133,3.2078,2505.2,2505.0,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730450465437,3.2078,2505.2,2505.0,1.69431589]
["bitfinex-derivatives","ETHF0:USTF0",1730450465634,3.2078,2505.2,2505.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730450467229,4.50254589,2505.5,2505.1,2.13130589]
["bitfinex-derivatives","ETHF0:USTF0",1730450467433,4.50254589,2505.5,2505.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730450467624,4.50254589,2505.5,2505.3,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450467827,1.29474589,2505.4,2505.2,3.24494589]
["bitfinex-derivatives","ETHF0:USTF0",1730450468727,1.29474589,2505.4,2505.2,3.64448589]
["bitfinex-derivatives","ETHF0:USTF0",1730450469036,1.29474589,2505.4,2505.2,3.24494589]
["bitfinex-derivatives","ETHF0:USTF0",1730450469223,1.29474589,2505.4,2505.2,3.64448589]
["bitfinex-derivatives","ETHF0:USTF0",1730450470343,1.29474589,2505.4,2505.2,3.24494589]
["bitfinex-derivatives","ETHF0:USTF0",1730450470827,1.29474589,2505.4,2505.2,3.64448589]
["bitfinex-derivatives","ETHF0:USTF0",1730450471035,1.29474589,2505.4,2505.2,3.24494589]
["bitfinex-derivatives","ETHF0:USTF0",1730450472626,1.29474589,2505.3,2505.2,1.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730450484142,1.29474589,2505.3,2505.2,2.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730450485858,1.29474589,2505.5,2505.2,7.23694589]
["bitfinex-derivatives","ETHF0:USTF0",1730450486056,1.29474589,2505.9,2505.4,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450486346,1.29474589,2505.8,2505.6,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730450486547,1.29474589,2505.8,2505.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730450486939,1.29474589,2505.8,2505.7,1.71716]
["bitfinex-derivatives","ETHF0:USTF0",1730450492943,3.2078,2506.0,2505.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730450492944,1.29474589,2505.9,2505.7,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1730450493147,1.29474589,2505.9,2505.8,1.48944]
["bitfinex-derivatives","ETHF0:USTF0",1730450493549,1.29474589,2505.9,2505.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730450493960,1.29474589,2505.9,2505.8,1.48945]
["bitfinex-derivatives","ETHF0:USTF0",1730450494352,1.29474589,2506.1,2505.8,2.78419589]
["bitfinex-derivatives","ETHF0:USTF0",1730450495354,1.29474589,2506.1,2505.8,2.38474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450495551,0.39939,2506.2,2505.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730450495552,1.29474589,2506.0,2505.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730450495749,1.29474589,2506.1,2505.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730450498748,3.6605,2506.3,2506.0,1.69415589]
["bitfinex-derivatives","ETHF0:USTF0",1730450498952,3.2078,2506.3,2506.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450499147,3.2078,2506.3,2506.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730450499550,4.50254589,2506.3,2506.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730450500350,4.50254589,2506.6,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730450500558,4.50254589,2506.6,2506.3,1.69411589]
["bitfinex-derivatives","ETHF0:USTF0",1730450500751,4.50254589,2506.6,2506.3,2.14491589]
["bitfinex-derivatives","ETHF0:USTF0",1730450502151,1.29474589,2506.5,2506.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730450504159,4.50254589,2506.6,2506.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730450504565,4.50254589,2506.6,2506.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730450507163,1.72824589,2506.8,2506.5,1.73004589]
["bitfinex-derivatives","ETHF0:USTF0",1730450507363,1.29474589,2506.9,2506.7,1.69404589]
["bitfinex-derivatives","ETHF0:USTF0",1730450507666,1.29474589,2506.9,2506.8,0.83189]
["bitfinex-derivatives","ETHF0:USTF0",1730450507966,1.29474589,2506.9,2506.8,1.26259]
["bitfinex-derivatives","ETHF0:USTF0",1730450508159,1.29474589,2507.0,2506.8,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730450508365,1.29474589,2507.0,2506.8,2.55732589]
["bitfinex-derivatives","ETHF0:USTF0",1730450508657,1.29474589,2507.0,2506.9,0.85477]
["bitfinex-derivatives","ETHF0:USTF0",1730450508857,0.4224,2507.1,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730450509057,4.50254589,2507.2,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730450509257,4.50254589,2507.2,2507.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450509458,0.3992,2507.4,2507.0,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450509459,1.29474589,2507.5,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450509666,0.3992,2507.4,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450510160,3.2078,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450510365,0.3992,2507.4,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450510959,3.2078,2507.3,2507.1,1.69398589]
["bitfinex-derivatives","ETHF0:USTF0",1730450511459,3.2078,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450511664,1.29474589,2507.5,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450511860,0.39919,2507.4,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450512251,3.2078,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450512461,3.6519,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450514660,3.6519,2507.3,2507.1,1.69398589]
["bitfinex-derivatives","ETHF0:USTF0",1730450515560,3.6519,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450517167,4.05111,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450517663,3.6519,2507.3,2507.1,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450520467,5.34585589,2507.3,2507.0,2.38274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450520771,1.29474589,2507.2,2507.0,2.38274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450521380,4.0976,2507.3,2507.0,2.38274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450522176,0.99819,2506.9,2506.0,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450522475,1.29474589,2506.1,2505.8,2.61144589]
["bitfinex-derivatives","ETHF0:USTF0",1730450522972,3.2078,2506.2,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450523268,1.29474589,2506.1,2505.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450523675,4.04019,2506.2,2505.9,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450523865,4.04019,2506.2,2505.9,2.38274589]
["bitfinex-derivatives","ETHF0:USTF0",1730450524168,4.04019,2506.2,2505.9,1.29474589]
["bitfinex-derivatives","ETHF0:USTF0",1730450524562,4.04019,2506.2,2505.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730450525466,0.3994,2506.1,2505.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730450526266,4.04019,2506.2,2505.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730450526971,0.3994,2506.1,2505.8,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1730450529071,3.6408,2506.2,2505.6,2.80567757]
["bitfinex-derivatives","ETHF0:USTF0",1730450529266,0.39947,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450530375,0.39945,2505.8,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450530677,0.39945,2505.8,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450535270,0.39947,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450535477,0.83017,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450535867,0.4307,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450536089,0.83017,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450536475,0.4307,2505.7,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450536676,0.39948,2505.6,2505.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1730450537272,0.39948,2505.6,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450537779,0.83017,2505.7,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450539682,0.39947,2505.7,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450541181,0.39945,2505.8,2505.4,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730450541982,0.39948,2505.6,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450542486,0.39948,2505.7,2505.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730450542681,0.39945,2505.8,2505.4,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730450544280,0.39945,2505.8,2505.5,3.20516757]
["bitfinex-derivatives","ETHF0:USTF0",1730450544582,0.39945,2505.8,2505.7,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450545272,0.39945,2505.8,2505.7,1.74843236]
["bitfinex-derivatives","ETHF0:USTF0",1730450548779,0.3995,2505.5,2505.4,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450549489,0.39949,2505.6,2505.4,1.69464236]
["bitfinex-derivatives","ETHF0:USTF0",1730450549785,0.39949,2505.6,2505.5,2.61003236]
["bitfinex-derivatives","ETHF0:USTF0",1730450549976,3.6461,2505.9,2505.5,2.61003236]
["bitfinex-derivatives","ETHF0:USTF0",1730450550178,0.39945,2505.8,2505.7,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450551887,0.39947,2505.7,2505.6,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450552391,0.39945,2505.8,2505.6,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450553485,4.39066,2505.7,2505.2,1.29513236]
["bitfinex-derivatives","ETHF0:USTF0",1730450553686,0.39953,2505.3,2505.2,1.72113236]
["bitfinex-derivatives","ETHF0:USTF0",1730450556594,0.39953,2505.3,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450557189,0.39953,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450557388,0.39953,2505.3,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450557690,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450557889,0.39951,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450558396,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450558784,0.39953,2505.3,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450559488,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450559688,0.39952,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450561092,0.39951,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450562183,0.39953,2505.3,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450563490,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450563685,0.39952,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450564890,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450565091,0.39951,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450565296,0.39953,2505.3,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450565695,0.39952,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450566195,0.39951,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450568291,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450568481,0.39952,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450569883,0.39951,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450570394,0.82051,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450570597,0.8205,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450570894,0.39952,2505.4,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450576393,0.421,2505.5,2505.2,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730450576701,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450576900,0.421,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450577098,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450577304,0.8205,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450577495,0.82051,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450577801,0.8205,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450578096,0.82051,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450578298,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450578903,0.82051,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450579397,0.421,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450579602,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450580306,0.82051,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450580498,0.421,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450580803,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450583305,0.421,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450584005,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450586003,0.82051,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450586605,0.39951,2505.4,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450588517,0.8205,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450590214,0.421,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450590415,0.8205,2505.5,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450591423,0.99852,2506.1,2505.3,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450591424,3.2078,2506.0,2505.4,8.24689242]
["bitfinex-derivatives","ETHF0:USTF0",1730450591717,0.4166,2506.3,2505.9,1.69462206]
["bitfinex-derivatives","ETHF0:USTF0",1730450591912,4.02378,2506.3,2506.0,2.60359206]
["bitfinex-derivatives","ETHF0:USTF0",1730450592226,5.31897206,2506.3,2506.0,2.60359206]
["bitfinex-derivatives","ETHF0:USTF0",1730450592720,5.31897206,2506.3,2506.0,3.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1730450592909,4.91959206,2506.3,2506.0,2.60359206]
["bitfinex-derivatives","ETHF0:USTF0",1730450593113,0.39939,2506.2,2506.0,2.60359206]
["bitfinex-derivatives","ETHF0:USTF0",1730450593714,4.91959206,2506.3,2506.0,3.00300206]
["bitfinex-derivatives","ETHF0:USTF0",1730450593909,3.2078,2506.3,2506.2,1.69457206]
["bitfinex-derivatives","ETHF0:USTF0",1730450594410,1.73139206,2506.8,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730450594411,4.90229206,2506.8,2506.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730450594634,0.3993,2506.7,2506.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730450595023,4.3889,2506.7,2506.6,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730450595412,4.3889,2506.7,2506.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730450595413,0.39937,2506.3,2506.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730450595626,1.69459206,2506.1,2506.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730450596018,5.68499206,2506.1,2506.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730450596623,1.69459206,2506.1,2506.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730450596817,4.3898,2506.1,2506.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730450597915,0.3994,2506.1,2506.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730450599225,0.3994,2506.1,2506.0,1.75329206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600024,3.2078,2506.3,2506.0,1.75329206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600025,4.50299206,2506.3,2506.0,1.75329206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600227,0.39939,2506.2,2506.1,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600523,4.90237206,2506.3,2506.1,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600726,4.90237206,2506.3,2506.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730450600928,4.90237206,2506.3,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450600929,3.2078,2506.3,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450601326,3.60717,2506.3,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450601724,3.2078,2506.3,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450603636,4.90236206,2506.3,2506.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730450604327,3.60717,2506.3,2506.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730450606824,0.39937,2506.3,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450609125,0.4337,2506.5,2506.2,1.71739206]
["bitfinex-derivatives","ETHF0:USTF0",1730450609337,0.39936,2506.4,2506.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730450609720,4.50299206,2506.6,2506.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730450609927,0.39935,2506.4,2506.3,1.74419206]
["bitfinex-derivatives","ETHF0:USTF0",1730450610324,3.2078,2506.6,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730450610525,3.60708,2506.9,2506.5,1.69452206]
["bitfinex-derivatives","ETHF0:USTF0",1730450610722,0.39929,2506.8,2506.7,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450610928,3.60708,2506.9,2506.7,1.74389206]
["bitfinex-derivatives","ETHF0:USTF0",1730450611327,3.60708,2506.9,2506.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730450611528,0.39929,2506.8,2506.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730450612735,3.60708,2506.9,2506.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730450613334,0.39929,2506.8,2506.7,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730450613531,3.2078,2506.9,2506.7,2.14319206]
["bitfinex-derivatives","ETHF0:USTF0",1730450614228,3.2078,2507.2,2506.7,1.74389206]
["bitfinex-derivatives","ETHF0:USTF0",1730450614535,3.60703,2507.2,2506.9,1.29519206]
["bitfinex-derivatives","ETHF0:USTF0",1730450614732,3.60703,2507.2,2507.0,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730450614927,3.60703,2507.2,2507.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730450615832,3.2078,2507.2,2507.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730450616034,3.60703,2507.2,2507.1,1.72599206]
["bitfinex-derivatives","ETHF0:USTF0",1730450616226,3.2078,2507.2,2507.1,1.72599206]
["bitfinex-derivatives","ETHF0:USTF0",1730450616425,3.2078,2507.2,2507.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730450617536,3.2078,2507.2,2507.1,4.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730450619638,3.60699,2507.5,2507.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1730450620535,0.39919,2507.5,2507.1,0.83003]
["bitfinex-derivatives","ETHF0:USTF0",1730450621036,0.39917,2507.6,2507.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730450621236,3.60696,2507.7,2507.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730450621535,3.2078,2507.7,2507.5,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450621739,3.2078,2507.7,2507.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730450622034,0.39912,2507.9,2507.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730450622240,0.39913,2507.9,2507.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730450622634,0.39911,2507.9,2507.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730450623636,3.2078,2508.0,2507.6,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730450623847,3.2078,2508.0,2507.7,3.20348916]
["bitfinex-derivatives","ETHF0:USTF0",1730450624144,3.2078,2508.2,2507.9,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450624532,3.2078,2508.2,2507.9,3.20344916]
["bitfinex-derivatives","ETHF0:USTF0",1730450624737,4.03112,2508.5,2508.1,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450624942,4.03112,2508.5,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730450624943,3.60682,2508.5,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730450625140,0.39903,2508.4,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730450625335,3.2078,2508.5,2508.3,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450625842,3.2078,2508.5,2508.3,3.88934916]
["bitfinex-derivatives","ETHF0:USTF0",1730450626043,3.60683,2508.5,2508.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450627329,3.2078,2508.5,2508.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450627732,0.4243,2508.9,2508.3,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450627733,3.2078,2508.9,2508.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730450627933,3.60672,2509.2,2508.8,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450628136,3.60672,2509.2,2508.8,3.23394916]
["bitfinex-derivatives","ETHF0:USTF0",1730450628640,4.1046,2509.5,2508.8,3.23394916]
["bitfinex-derivatives","ETHF0:USTF0",1730450628845,4.1046,2509.5,2508.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730450628846,3.2078,2509.2,2508.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730450629040,0.3989,2509.3,2508.9,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1730450629544,4.04607,2509.5,2509.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450629843,4.04607,2509.5,2509.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450630044,3.6472,2509.5,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450630541,3.2078,2509.5,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450630748,3.2078,2509.5,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450631637,0.39885,2509.6,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450632345,3.2078,2509.8,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450632546,0.39885,2509.6,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450633143,0.39886,2509.5,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450634046,0.39886,2509.6,2509.3,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730450634247,0.39883,2509.7,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450634447,3.2078,2509.8,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450634448,0.39886,2509.5,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450634739,0.39885,2509.6,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450635250,3.2078,2509.5,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450636148,3.60666,2509.5,2509.3,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730450637142,3.2078,2509.6,2509.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730450637342,0.39892,2509.2,2509.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450637845,0.8701,2509.5,2509.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450638046,0.39889,2509.3,2509.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450638552,0.8701,2509.5,2509.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450638947,0.3989,2509.3,2509.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450639450,0.39888,2509.4,2509.1,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450639644,3.2078,2509.6,2509.1,4.28525916]
["bitfinex-derivatives","ETHF0:USTF0",1730450639645,3.60665,2509.6,2509.1,4.28525916]
["bitfinex-derivatives","ETHF0:USTF0",1730450639947,3.60665,2509.6,2509.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730450640147,3.60665,2509.6,2509.3,3.23284916]
["bitfinex-derivatives","ETHF0:USTF0",1730450640148,3.2078,2509.6,2509.3,3.23284916]
["bitfinex-derivatives","ETHF0:USTF0",1730450640346,3.2078,2509.6,2509.3,3.63172916]
["bitfinex-derivatives","ETHF0:USTF0",1730450640542,3.2078,2509.6,2509.5,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450641052,3.2078,2509.6,2509.5,3.20320916]
["bitfinex-derivatives","ETHF0:USTF0",1730450641351,3.60656,2510.2,2509.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730450641541,3.60656,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450641736,3.60656,2510.2,2509.8,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730450641737,0.4332,2510.4,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450641938,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450642241,0.39877,2510.1,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450643145,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450643341,0.39878,2510.0,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450643546,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450643754,0.3988,2509.9,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450643944,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450644145,0.39877,2510.1,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450644547,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450644754,0.39879,2510.0,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450645255,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450645453,0.39879,2510.0,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450646754,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450647051,0.39877,2510.1,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450647253,0.39878,2510.0,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450647456,3.2078,2510.2,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450647653,0.39879,2510.0,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450648452,3.2078,2510.3,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450648656,0.39877,2510.1,2509.8,3.88634916]
["bitfinex-derivatives","ETHF0:USTF0",1730450649249,3.2078,2510.3,2509.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730450649453,0.39876,2510.2,2509.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730450649757,3.2078,2510.3,2509.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730450649952,0.39874,2510.3,2509.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730450650153,3.60654,2510.3,2509.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730450650555,3.60654,2510.3,2509.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730450650754,3.60654,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450651648,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450651847,3.60654,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450653252,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450653754,0.39876,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450654656,3.60654,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450655355,0.39875,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450656058,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450656255,0.39876,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450657254,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450657561,0.39876,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450658759,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450658962,3.60654,2510.3,2510.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450659959,3.2078,2510.3,2510.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450660261,3.60653,2510.3,2510.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450661664,3.2078,2510.3,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450661858,0.39877,2510.1,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450662563,0.39876,2510.2,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450662769,0.39876,2510.1,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450663064,0.39876,2510.2,2510.0,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450663264,0.39876,2510.2,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450663860,0.39876,2510.1,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450666566,3.2078,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450666764,0.39875,2510.2,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450667262,3.60654,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450667458,3.2078,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450667665,3.60654,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450668761,3.2078,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450669171,3.2078,2510.3,2510.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450669364,3.60653,2510.3,2510.2,2.80434916]
["bitfinex-derivatives","ETHF0:USTF0",1730450671266,0.39876,2510.1,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450671471,3.2078,2510.3,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450671472,0.39876,2510.2,2510.0,3.88534916]
["bitfinex-derivatives","ETHF0:USTF0",1730450676571,0.39876,2510.2,2510.1,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450680174,0.4521,2510.4,2510.1,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450680372,0.39874,2510.3,2510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450680979,0.39875,2510.2,2510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450681180,0.39874,2510.3,2510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450681368,0.39874,2510.3,2510.2,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450685976,3.984,2510.3,2510.1,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450686279,4.4256,2510.2,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450686577,0.3988,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450687784,4.3828,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450690074,0.3988,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450691174,4.3828,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450693482,0.3988,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450695088,4.3828,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450696781,0.3988,2509.9,2509.8,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450699881,3.2078,2510.3,2509.8,5.27673707]
["bitfinex-derivatives","ETHF0:USTF0",1730450700086,3.60653,2510.3,2510.2,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450700990,3.60653,2510.3,2510.2,42.09273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450701392,3.60653,2510.3,2510.2,1.29273707]
["bitfinex-derivatives","ETHF0:USTF0",1730450702486,0.39875,2510.2,2510.1,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450706292,0.39876,2510.1,2510.0,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450708204,0.39878,2510.0,2509.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730450708493,3.60658,2510.0,2509.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730450709808,3.2078,2510.0,2509.5,3.8820656]
["bitfinex-derivatives","ETHF0:USTF0",1730450710100,0.3988,2509.9,2509.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730450710394,0.3988,2509.9,2509.8,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450712301,0.39881,2509.8,2509.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730450713493,3.2078,2510.0,2509.5,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730450713701,3.60664,2509.6,2509.5,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730450715201,3.60664,2509.6,2509.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730450717599,0.39888,2509.4,2509.3,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450717988,0.39889,2509.3,2509.2,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450720390,3.2078,2509.6,2509.0,5.1922656]
["bitfinex-derivatives","ETHF0:USTF0",1730450720596,0.39892,2509.1,2509.0,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1730450720999,3.2078,2509.2,2508.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730450721191,3.60675,2508.9,2508.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730450723507,0.39899,2508.7,2508.6,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730450724297,3.2078,2508.9,2508.6,4.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730450724499,3.2078,2509.2,2508.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450724697,3.2078,2509.2,2509.1,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450725103,3.2078,2509.2,2509.1,3.2292656]
["bitfinex-derivatives","ETHF0:USTF0",1730450725298,3.60671,2509.2,2509.1,3.2292656]
["bitfinex-derivatives","ETHF0:USTF0",1730450725499,3.60671,2509.2,2509.1,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730450730401,3.60671,2509.2,2508.7,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450730402,3.2078,2509.2,2508.7,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450730710,0.39897,2508.8,2508.7,3.8820656]
["bitfinex-derivatives","ETHF0:USTF0",1730450731006,0.39897,2508.8,2508.7,44.6820656]
["bitfinex-derivatives","ETHF0:USTF0",1730450731208,3.2078,2509.2,2508.7,48.6684656]
["bitfinex-derivatives","ETHF0:USTF0",1730450731409,0.39895,2509.0,2508.7,43.6010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450731613,0.39895,2509.0,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450731818,3.2078,2509.2,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450732109,0.39895,2508.9,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450733300,0.39895,2509.0,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450733904,0.39893,2509.1,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450734107,0.39893,2509.1,2508.9,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450734912,0.39886,2509.5,2508.9,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450735110,0.39894,2509.0,2508.9,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450735911,0.39893,2509.1,2508.9,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450737113,0.39893,2509.1,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450737114,3.2078,2509.4,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450737313,0.39895,2509.0,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450738005,3.2078,2509.4,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450738006,0.39893,2509.1,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450738418,0.39892,2509.2,2508.8,2.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730450738715,0.39892,2509.2,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450739413,3.2078,2509.4,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450739808,0.39892,2509.1,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450740011,3.2078,2509.4,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450740212,0.39891,2509.2,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450741914,3.2078,2509.4,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450741915,0.39892,2509.1,2509.0,2.8010656]
["bitfinex-derivatives","ETHF0:USTF0",1730450742516,3.2078,2509.4,2508.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450742721,0.39894,2509.0,2508.9,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1730450743409,0.39895,2508.9,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450747724,0.39895,2509.0,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450747912,0.39895,2508.9,2508.8,1.3209]
["bitfinex-derivatives","ETHF0:USTF0",1730450752328,0.39895,2508.9,2508.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730450755925,3.2078,2509.1,2508.8,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730450755926,0.39895,2509.0,2508.8,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730450756123,3.2078,2509.1,2508.9,1.71902852]
["bitfinex-derivatives","ETHF0:USTF0",1730450756328,0.39894,2509.0,2508.9,1.71902852]
["bitfinex-derivatives","ETHF0:USTF0",1730450757135,0.39894,2509.0,2508.9,5.70462852]
["bitfinex-derivatives","ETHF0:USTF0",1730450758529,3.2078,2509.1,2508.9,5.70462852]
["bitfinex-derivatives","ETHF0:USTF0",1730450758829,3.2078,2509.4,2508.9,1.71902852]
["bitfinex-derivatives","ETHF0:USTF0",1730450759032,3.60669,2509.4,2509.3,1.29342852]
["bitfinex-derivatives","ETHF0:USTF0",1730450759731,0.39889,2509.3,2509.2,1.29342852]
["bitfinex-derivatives","ETHF0:USTF0",1730450760128,3.2078,2509.4,2509.0,1.29342852]
["bitfinex-derivatives","ETHF0:USTF0",1730450760330,0.39891,2509.2,2509.0,1.29342852]
["bitfinex-derivatives","ETHF0:USTF0",1730450760529,0.39891,2509.3,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450760736,0.39891,2509.2,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450762436,3.2078,2509.4,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450762635,0.3989,2509.3,2508.9,3.62665177]
["bitfinex-derivatives","ETHF0:USTF0",1730450763239,3.60669,2509.4,2508.9,3.62665177]
["bitfinex-derivatives","ETHF0:USTF0",1730450763437,4.0662,2509.7,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450763638,3.2078,2509.4,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450763832,0.39892,2509.2,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450764234,0.3989,2509.3,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450765641,0.3989,2509.3,2508.9,3.62665177]
["bitfinex-derivatives","ETHF0:USTF0",1730450765842,0.3989,2509.3,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450766044,0.39891,2509.2,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450769539,0.39894,2509.0,2508.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730450769942,0.38898262,2509.0,2508.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730450771741,0.39892,2509.1,2508.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730450771944,3.2078,2509.5,2508.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730450771945,3.2078,2509.5,2508.9,3.22770177]
["bitfinex-derivatives","ETHF0:USTF0",1730450772140,3.2078,2509.5,2509.2,2.80210177]
["bitfinex-derivatives","ETHF0:USTF0",1730450772141,3.60667,2509.5,2509.2,2.80210177]
["bitfinex-derivatives","ETHF0:USTF0",1730450772337,3.60667,2509.5,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450772538,0.39888,2509.4,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450772749,3.60667,2509.5,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450773252,0.39888,2509.4,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450781250,3.2078,2509.6,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450781457,3.2078,2509.6,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450781659,0.39888,2509.4,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450781849,0.39887,2509.5,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450782044,0.39888,2509.4,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450782255,0.39887,2509.5,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450782649,0.39888,2509.4,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450782855,0.39887,2509.5,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450783054,0.39888,2509.4,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450783553,0.39887,2509.5,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450784051,0.39888,2509.4,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450784848,0.39887,2509.5,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450787156,3.2078,2509.6,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450787351,3.60665,2509.6,2509.3,2.63430495]
["bitfinex-derivatives","ETHF0:USTF0",1730450787756,0.39886,2509.5,2509.3,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730450787954,0.39886,2509.5,2509.4,1.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1730450790655,0.39889,2509.3,2509.2,1.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1730450793357,3.2078,2509.6,2509.2,5.27880495]
["bitfinex-derivatives","ETHF0:USTF0",1730450793566,0.39886,2509.5,2509.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730450793754,0.39886,2509.5,2509.4,1.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1730450796260,0.39888,2509.4,2509.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730450796460,0.4449,2509.5,2509.2,1.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1730450796653,0.39889,2509.3,2509.2,1.29320495]
["bitfinex-derivatives","ETHF0:USTF0",1730450798557,0.39891,2509.2,2509.1,2.4644]
["bitfinex-derivatives","ETHF0:USTF0",1730450803373,0.4449,2509.5,2508.9,2.80203201]
["bitfinex-derivatives","ETHF0:USTF0",1730450803677,6.00983201,2509.3,2508.8,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730450803870,0.39897,2508.8,2508.7,1.04183412]
["bitfinex-derivatives","ETHF0:USTF0",1730450804166,0.39897,2508.8,2508.3,6.9483853]
["bitfinex-derivatives","ETHF0:USTF0",1730450804167,0.399,2508.6,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450804960,0.433,2508.9,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450805162,0.399,2508.6,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450805466,0.433,2508.9,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450805666,0.39899,2508.7,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450806364,0.399,2508.6,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450806571,0.39899,2508.7,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450807372,0.399,2508.6,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450808170,3.2078,2508.8,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450808469,0.399,2508.7,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450808675,3.2078,2508.8,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450808869,0.399,2508.6,2508.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730450810062,0.39902,2508.5,2508.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730450810270,0.81542,2508.5,2508.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730450812570,0.39902,2508.6,2508.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730450812873,0.4584,2508.7,2508.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730450813069,0.39902,2508.5,2508.4,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1730450813271,0.39902,2508.5,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450814476,0.4584,2508.7,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450814675,0.39902,2508.5,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450815273,0.4584,2508.7,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450815576,0.39903,2508.4,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450815772,0.4584,2508.7,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450815974,0.39903,2508.5,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450817579,3.6662,2508.7,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450818177,0.399,2508.6,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450818380,0.39903,2508.5,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450818583,0.39903,2508.5,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450819874,4.9598395,2508.7,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450819875,0.39903,2508.4,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450821476,0.39903,2508.5,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450827087,3.2078,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450827684,0.39903,2508.4,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450828891,0.39903,2508.5,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450829698,0.39903,2508.4,2508.3,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730450829990,3.2078,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450830191,3.60681,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450831593,0.39902,2508.5,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450832091,3.60681,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450834986,0.4584,2508.7,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450835190,0.399,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450835499,3.6068,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450836590,0.399,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450836788,3.2078,2508.6,2508.3,1.7216395]
["bitfinex-derivatives","ETHF0:USTF0",1730450837100,3.2078,2508.6,2508.5,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450837491,3.2078,2508.6,2508.5,1.6926595]
["bitfinex-derivatives","ETHF0:USTF0",1730450837886,3.2078,2508.6,2508.5,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450839493,1.6926195,2508.8,2508.5,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450839692,1.2936395,2508.8,2508.6,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730450839897,1.2936395,2508.8,2508.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730450840300,1.6926195,2508.8,2508.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1730450840696,1.6926195,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450842097,0.39899,2508.7,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450842397,1.2936395,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450842599,0.39899,2508.7,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450843390,1.2936395,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450843593,1.6926195,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450845598,0.39898,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450847298,3.2078,2508.9,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450847600,0.39899,2508.7,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450847897,0.39898,2508.8,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450850702,3.60677,2508.9,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450851102,3.2078,2508.9,2508.6,2.5808395]
["bitfinex-derivatives","ETHF0:USTF0",1730450851394,3.2078,2508.9,2508.8,1.6926095]
["bitfinex-derivatives","ETHF0:USTF0",1730450851698,3.2078,2508.9,2508.8,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450853395,0.39892,2509.2,2508.8,1.6926095]
["bitfinex-derivatives","ETHF0:USTF0",1730450853604,3.2078,2509.1,2508.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730450853798,3.2078,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450853799,3.60672,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450854705,0.39892,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450855102,3.60672,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450856110,3.2078,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450856400,3.60672,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450858401,0.39892,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450858702,3.60672,2509.1,2509.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730450861800,3.60672,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450867214,0.39892,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450867513,3.60672,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450870309,3.2078,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450870510,0.39892,2509.2,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450870706,4.5014395,2509.4,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450870904,0.39892,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450876020,0.39892,2509.2,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450876214,0.39892,2509.2,2509.1,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450878528,0.39892,2509.1,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450882332,0.39892,2509.2,2509.0,2.1781395]
["bitfinex-derivatives","ETHF0:USTF0",1730450882525,3.2078,2509.3,2509.1,1.6925495]
["bitfinex-derivatives","ETHF0:USTF0",1730450882928,0.39889,2509.4,2509.2,1.7160395]
["bitfinex-derivatives","ETHF0:USTF0",1730450883132,3.2078,2509.6,2509.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730450883437,0.4568,2509.8,2509.5,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450883438,0.39881,2509.8,2509.5,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450883636,0.39881,2509.8,2509.7,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450884441,3.2078,2509.9,2509.7,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450884627,3.2078,2509.9,2509.8,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730450885734,3.2078,2509.9,2509.8,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730450886237,2.1911395,2510.4,2509.8,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730450886238,0.39876,2510.2,2509.8,5.21861]
["bitfinex-derivatives","ETHF0:USTF0",1730450886427,0.39876,2510.1,2510.0,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450886840,5.3989395,2510.4,2510.0,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450887039,1.2936395,2510.1,2509.8,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450887234,2.587279,2509.9,2509.1,4.5014395]
["bitfinex-derivatives","ETHF0:USTF0",1730450887426,0.39891,2509.2,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450887629,0.39891,2509.2,2509.1,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730450888129,0.39891,2509.2,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450888329,3.2078,2509.3,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450888330,3.6067,2509.3,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450889337,3.2078,2509.3,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450889536,0.39891,2509.2,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450892131,3.6067,2509.3,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450892335,3.2078,2509.3,2509.2,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450892638,0.39889,2509.4,2509.2,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450893340,5.3960395,2509.6,2509.2,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450893546,0.39889,2509.3,2509.2,1.2936395]
["bitfinex-derivatives","ETHF0:USTF0",1730450893845,1.7263395,2509.5,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450893846,0.39891,2509.2,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450894147,3.2078,2509.3,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450894344,0.39891,2509.2,2509.1,2.6188395]
["bitfinex-derivatives","ETHF0:USTF0",1730450894846,1.2936395,2509.2,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450895036,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450895037,0.39895,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450896740,7.1934,2508.9,2508.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450896939,0.39901,2508.6,2508.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450897833,3.2078,2508.6,2508.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450898441,3.6068,2508.6,2508.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450898640,3.2078,2508.6,2508.4,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450899043,3.2078,2508.6,2508.3,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730450899338,4.14074574,2509.1,2508.4,3.20167574]
["bitfinex-derivatives","ETHF0:USTF0",1730450899339,0.39897,2508.8,2508.4,3.20167574]
["bitfinex-derivatives","ETHF0:USTF0",1730450900140,3.2078,2508.9,2508.4,2.80264574]
["bitfinex-derivatives","ETHF0:USTF0",1730450900338,3.2078,2508.9,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450900540,0.39901,2508.6,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450900947,0.399,2508.7,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450901245,0.39898,2508.8,2508.3,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730450901443,3.2078,2508.9,2508.3,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1730450901641,0.39897,2508.8,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450901949,0.399,2508.6,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450902341,0.39899,2508.7,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450902540,0.39898,2508.8,2508.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730450903138,0.39898,2508.8,2508.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730450903539,0.399,2508.6,2508.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730450903742,0.399,2508.6,2508.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730450904047,0.4572,2508.7,2508.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450904246,3.60682,2508.6,2508.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450904447,3.645,2508.6,2508.2,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730450904747,0.39906,2508.3,2508.0,3.88764574]
["bitfinex-derivatives","ETHF0:USTF0",1730450904951,0.39905,2508.4,2508.0,4.28674574]
["bitfinex-derivatives","ETHF0:USTF0",1730450905149,0.39905,2508.4,2508.0,3.88764574]
["bitfinex-derivatives","ETHF0:USTF0",1730450906046,0.39907,2508.2,2507.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730450906250,0.39908,2508.2,2507.9,2.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730450907045,0.431,2508.3,2507.9,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730450907654,0.83005,2508.3,2507.9,2.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730450908549,4.0653,2508.6,2508.0,2.80264574]
["bitfinex-derivatives","ETHF0:USTF0",1730450908745,4.0653,2508.6,2508.2,2.80264574]
["bitfinex-derivatives","ETHF0:USTF0",1730450908746,3.2078,2508.6,2508.2,2.80264574]
["bitfinex-derivatives","ETHF0:USTF0",1730450908946,3.2078,2508.6,2508.4,3.20167574]
["bitfinex-derivatives","ETHF0:USTF0",1730450909152,3.6617,2508.9,2508.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730450909352,3.2078,2508.9,2508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730450909551,0.39894,2509.0,2508.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730450909758,0.39894,2509.0,2508.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730450910050,0.39894,2509.0,2508.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730450910359,0.39893,2509.1,2508.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730450910558,0.39893,2509.1,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450910745,0.39894,2509.0,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450914358,3.2078,2509.1,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450914658,3.60673,2509.1,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450915353,0.39894,2509.0,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450915954,3.60673,2509.1,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450916460,3.2078,2509.1,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450916655,3.2078,2509.1,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450917452,0.3989,2509.3,2508.9,0.85924]
["bitfinex-derivatives","ETHF0:USTF0",1730450918363,3.2078,2509.4,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450918664,3.2078,2509.4,2509.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730450918855,3.2078,2509.4,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450919352,3.2078,2509.4,2509.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730450919956,3.60668,2509.4,2509.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730450920159,3.60668,2509.4,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450920160,3.2078,2509.4,2509.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730450921956,3.2078,2509.4,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450922161,3.60668,2509.4,2509.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730450922557,3.60668,2509.4,2509.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730450924059,3.60668,2509.4,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450924256,0.39891,2509.2,2508.9,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1730450924560,0.39892,2509.2,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450924757,0.4333,2509.3,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450924956,0.4333,2509.3,2508.9,0.85925]
["bitfinex-derivatives","ETHF0:USTF0",1730450925259,0.4333,2509.3,2508.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730450925476,0.4333,2509.3,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450925658,3.2078,2509.4,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450925659,3.60668,2509.4,2509.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730450926058,3.2078,2509.7,2509.1,3.95764574]
["bitfinex-derivatives","ETHF0:USTF0",1730450926361,3.2078,2509.7,2509.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730450926663,3.60663,2509.7,2509.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730450926961,0.39885,2509.6,2509.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730450927159,0.39884,2509.6,2509.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730450927558,0.39886,2509.5,2509.4,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1730450928061,3.9848,2509.5,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450928266,0.39891,2509.2,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450928860,4.1104,2509.4,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450929067,0.3989,2509.3,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450929664,0.39891,2509.2,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450929963,0.3989,2509.3,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450930668,4.1104,2509.4,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450930860,3.2078,2509.4,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450931066,0.39889,2509.3,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450931274,3.60669,2509.4,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450931564,0.4541,2509.5,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450931565,0.85297,2509.5,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450931966,0.39888,2509.4,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450932167,0.39887,2509.5,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450933469,0.39886,2509.5,2509.2,1.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730450935367,0.39886,2509.5,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450937568,0.4492,2509.6,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450937767,0.39887,2509.5,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450937970,0.9082,2509.6,2509.2,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730450938368,0.9082,2509.6,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450938369,3.2078,2509.4,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450938574,0.39891,2509.2,2509.1,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730450939164,0.39891,2509.2,2509.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730450939367,3.60668,2509.4,2509.0,0.84352]
["bitfinex-derivatives","ETHF0:USTF0",1730450939566,3.6403,2509.4,2509.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730450939765,0.39891,2509.2,2509.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730450940572,0.39891,2509.2,2509.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730450940774,0.39892,2509.1,2509.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730450941171,0.39891,2509.2,2509.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730450941667,0.39892,2509.2,2509.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730450941864,0.39895,2508.9,2508.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730450942169,3.6522,2509.1,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450942373,4.05113,2509.1,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450942571,0.39894,2509.0,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450942873,0.39895,2508.9,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450943061,0.83875,2508.9,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450943264,0.4398,2508.9,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450943765,0.83875,2508.9,2508.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730450943966,0.39898,2508.8,2508.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730450944474,0.83876,2508.9,2508.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730450944970,0.4398,2508.9,2508.6,2.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730450945172,0.39895,2509.0,2508.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730450945368,0.39896,2508.9,2508.6,2.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730450945771,0.39895,2509.0,2508.6,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730450945968,4.0959,2509.1,2508.6,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730450946164,0.39896,2508.9,2508.6,1.25629]
["bitfinex-derivatives","ETHF0:USTF0",1730450947570,3.2078,2509.1,2508.7,6.78904574]
["bitfinex-derivatives","ETHF0:USTF0",1730450947772,3.2078,2508.8,2508.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730450947964,2.80264574,2508.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730450948266,2.80264574,2507.9,2507.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730450948670,6.01044574,2508.1,2507.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730450948870,0.3991,2508.0,2507.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730450949070,6.01044574,2508.1,2507.6,1.28716]
["bitfinex-derivatives","ETHF0:USTF0",1730450949276,6.01044574,2508.1,2507.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730450949573,6.01044574,2508.1,2506.9,1.04283621]
["bitfinex-derivatives","ETHF0:USTF0",1730450949574,6.01044574,2507.8,2506.9,1.04283621]
["bitfinex-derivatives","ETHF0:USTF0",1730450949767,6.01044574,2507.8,2506.8,1.56425432]
["bitfinex-derivatives","ETHF0:USTF0",1730450949768,6.01044574,2507.4,2507.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730450950077,0.39922,2507.3,2507.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730450950268,0.4565,2507.3,2507.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730450950773,0.4565,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450951072,3.2078,2507.0,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450951465,3.25914574,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450951466,6.46694574,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450952673,3.2078,2507.3,2506.9,3.23494574]
["bitfinex-derivatives","ETHF0:USTF0",1730450952868,3.2078,2507.3,2507.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730450953270,2.80264574,2507.1,2507.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730450954584,2.80264574,2507.1,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450954967,3.2078,2507.0,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450955171,2.80264574,2507.1,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450955370,3.2078,2507.0,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450957574,6.46814574,2507.3,2506.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730450958370,6.46814574,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450958981,6.46814574,2507.3,2506.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730450959179,6.46814574,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450960077,6.86735574,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450960281,4.06471,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450960682,3.2078,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450960981,3.2078,2507.3,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730450961372,3.2078,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450961570,3.2078,2507.3,2507.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730450962180,3.2078,2507.3,2506.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730450964187,3.2078,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450964378,3.2078,2507.3,2506.9,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730450965686,3.2078,2507.3,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730450965886,3.2078,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450966088,3.2078,2507.3,2506.9,0.83156]
["bitfinex-derivatives","ETHF0:USTF0",1730450966384,3.60702,2507.3,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450966580,0.39923,2507.2,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450967883,3.2078,2507.2,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450968085,3.60703,2507.2,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450968786,3.2078,2507.2,2506.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730450969387,3.9888,2507.1,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730450969582,3.9888,2507.1,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450969583,0.4458,2507.0,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450969781,0.4458,2507.0,2506.7,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730450970378,0.4458,2507.0,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450970584,0.4458,2507.0,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730450970992,0.4458,2507.0,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450971306,0.4458,2507.0,2506.7,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730450971585,0.4458,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730450972086,0.4458,2507.0,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450972385,0.39928,2506.9,2506.7,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730450972693,0.99823,2506.8,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730450972894,3.60718,2506.3,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730450973195,3.2078,2506.3,2505.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730450973377,4.04637,2506.3,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730450973984,3.647,2506.3,2506.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730450974388,3.2078,2506.3,2505.9,2.80264574]
["bitfinex-derivatives","ETHF0:USTF0",1730450974689,3.60712,2506.6,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730450974897,3.60712,2506.6,2506.2,0.85408]
["bitfinex-derivatives","ETHF0:USTF0",1730450975189,3.2078,2506.6,2506.2,1.29508]
["bitfinex-derivatives","ETHF0:USTF0",1730450975387,3.2078,2506.6,2506.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730450975595,3.2078,2506.6,2506.2,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1730450976781,3.60712,2506.6,2506.2,1.29507]
["bitfinex-derivatives","ETHF0:USTF0",1730450976992,3.2078,2506.6,2506.2,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1730450977198,3.2078,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450977499,3.60712,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450977794,3.2078,2506.6,2506.3,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1730450978098,3.2078,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450978900,3.60712,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450979394,0.39932,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450979591,3.60712,2506.6,2506.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730450979793,3.60712,2506.6,2506.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730450979794,0.39935,2506.4,2506.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730450979999,3.2078,2506.6,2506.0,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730450980000,3.60718,2506.3,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450980199,4.04428,2506.3,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450980393,0.4362,2506.2,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450980700,3.6449,2506.3,2506.0,1.72671]
["bitfinex-derivatives","ETHF0:USTF0",1730450981900,3.6449,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730450983395,3.6449,2506.3,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450983700,3.2078,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730450984501,0.83134,2506.5,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730450984800,4.03914,2506.5,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730450985800,3.6398,2506.5,2506.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730450986102,3.6398,2506.5,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450986307,3.6398,2506.5,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730450987400,3.6398,2506.5,2506.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730450987401,3.6398,2506.5,2506.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730450987598,0.99813,2507.1,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730450987599,3.2078,2506.8,2506.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730450987802,3.2078,2506.8,2506.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730450988004,3.2078,2506.8,2506.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730450989296,3.2078,2506.8,2506.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730450989497,3.2078,2506.8,2506.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730450990500,3.2078,2506.9,2506.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730450990801,3.60708,2506.9,2506.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730450991203,3.2078,2506.9,2506.6,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730450991902,3.2078,2506.9,2506.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1730450993504,3.2078,2506.9,2506.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730450993708,3.2078,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450994011,3.2078,2506.9,2506.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730450994198,3.2078,2506.9,2506.6,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730450997112,3.2078,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450997710,3.2078,2506.9,2506.6,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730450998705,3.2078,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450998908,3.2078,2506.9,2506.6,1.24222]
["bitfinex-derivatives","ETHF0:USTF0",1730450999108,3.2078,2506.9,2506.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730450999311,3.2078,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730450999815,3.2078,2506.9,2506.6,1.24221]
["bitfinex-derivatives","ETHF0:USTF0",1730451000219,3.2078,2506.9,2506.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730451000418,3.2078,2506.9,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730451000823,3.2078,2506.9,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730451001013,0.4406,2507.0,2506.6,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730451001215,0.4406,2507.0,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451001416,0.83633,2507.2,2506.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730451001811,1.27473,2507.2,2506.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730451002115,0.8755,2507.2,2506.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730451002316,0.4384,2507.2,2507.0,0.84216]
["bitfinex-derivatives","ETHF0:USTF0",1730451002625,0.4384,2507.2,2507.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730451003510,0.4384,2507.2,2507.0,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730451004013,0.4384,2507.2,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451004014,0.39925,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451004325,0.85755,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451004623,0.4583,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730451005321,3.6661,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730451005921,3.6661,2507.1,2506.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730451006124,4.06534,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451006823,3.6661,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451007321,3.6661,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730451007528,3.2078,2507.1,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730451007824,3.2078,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730451008227,3.2078,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451008430,3.2078,2507.1,2506.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730451008630,3.2078,2507.1,2506.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730451008824,3.2078,2507.1,2506.7,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730451008825,3.60704,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451009019,3.2078,2507.1,2506.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730451009327,3.2078,2507.1,2507.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730451010422,0.4234,2507.4,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730451010423,3.2078,2507.4,2507.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730451010619,3.2078,2507.4,2507.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730451010820,3.2078,2507.4,2507.2,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1730451011021,3.2078,2507.4,2507.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730451011420,3.2078,2507.7,2507.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730451011618,3.2078,2507.7,2507.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730451011926,3.2078,2507.7,2507.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730451012319,3.2078,2507.7,2507.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730451012519,3.2078,2507.7,2507.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730451014535,3.2078,2507.7,2507.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730451014734,3.2078,2507.7,2507.6,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730451014918,0.4199,2507.9,2507.6,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730451015425,8.41631308,2508.0,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730451015623,8.81541308,2508.0,2507.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730451015824,8.81541308,2508.0,2507.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730451016130,8.41631308,2508.0,2507.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730451016425,8.41631308,2508.0,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730451016426,3.2078,2508.0,2507.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730451016623,3.2078,2508.0,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730451016819,0.83546,2508.3,2507.6,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730451017019,0.4364,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451017425,0.4364,2508.3,2508.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730451018322,0.4364,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451018529,0.39907,2508.2,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730451018734,0.83546,2508.3,2507.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730451019027,0.4364,2508.3,2508.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730451019232,0.83546,2508.3,2508.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730451019429,0.83546,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451021432,0.4364,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451021734,0.83546,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451022128,0.4364,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451022432,0.83547,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451022628,0.39907,2508.2,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451022835,0.4364,2508.3,2508.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451023033,0.39911,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451023228,0.39915,2507.7,2507.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730451023436,0.39915,2507.7,2507.5,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730451023734,3.60696,2507.6,2507.4,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730451023932,3.60696,2507.6,2507.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451024131,3.2078,2507.6,2507.4,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451024332,0.3992,2507.4,2507.1,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730451024538,0.39923,2507.2,2507.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730451024935,0.4437,2507.3,2507.1,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730451025342,0.82488,2507.5,2507.1,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730451025638,0.82488,2507.5,2507.1,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730451025836,0.4257,2507.5,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451026230,0.82488,2507.5,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451026435,0.4257,2507.5,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451026835,0.3992,2507.4,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451027240,0.4257,2507.5,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451027437,0.82489,2507.5,2507.1,1.30314]
["bitfinex-derivatives","ETHF0:USTF0",1730451027737,0.82489,2507.5,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451027738,0.39919,2507.4,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451029338,3.60699,2507.4,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451029642,3.2078,2507.4,2507.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730451029938,6.01044574,2507.4,2506.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730451030153,3.60705,2507.1,2506.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730451030836,3.2078,2507.1,2506.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730451031035,0.39927,2507.0,2506.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730451031232,0.39928,2506.9,2506.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730451031433,3.6071,2506.8,2506.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730451032743,3.2078,2506.8,2506.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730451033545,0.876,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451033731,1.27527,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451034240,0.876,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451034541,1.27526,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451034732,0.876,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451035136,0.4364,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451035337,0.83566,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451036140,0.4364,2507.0,2506.6,1.23751]
["bitfinex-derivatives","ETHF0:USTF0",1730451036540,0.4364,2507.0,2506.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730451036742,0.4364,2507.0,2506.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730451037136,0.4364,2507.0,2506.6,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730451037336,3.2078,2507.1,2506.6,3.64084574]
["bitfinex-derivatives","ETHF0:USTF0",1730451037536,3.2078,2507.1,2506.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730451037739,3.2078,2507.1,2506.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730451037947,3.2078,2507.1,2507.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730451039336,3.2078,2507.1,2507.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730451040145,3.2078,2507.1,2507.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730451040839,3.2078,2507.1,2507.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730451041848,3.2078,2507.1,2507.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730451042648,3.2078,2507.1,2507.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730451045446,0.39919,2507.4,2507.0,0.81796]
["bitfinex-derivatives","ETHF0:USTF0",1730451045648,3.2078,2507.5,2507.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730451045844,3.2078,2507.5,2507.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730451046043,3.2078,2507.5,2507.3,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730451046250,3.2078,2507.5,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451046544,0.83996,2507.7,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451048252,0.83996,2507.7,2507.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730451049251,0.83996,2507.7,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451049554,0.83996,2507.7,2507.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730451050547,4.04776,2507.7,2507.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730451051652,0.83996,2507.7,2507.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730451052045,4.04776,2507.7,2507.4,0.83529]
["bitfinex-derivatives","ETHF0:USTF0",1730451052244,4.04776,2507.7,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451052450,3.2078,2507.7,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451053159,3.60695,2507.7,2507.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730451053456,3.60695,2507.7,2507.4,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730451053651,0.4605,2507.9,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451053863,3.2078,2507.7,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451054054,3.2078,2507.7,2507.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730451054349,3.2078,2507.7,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451054560,3.2078,2507.7,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451054746,3.2078,2507.7,2507.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730451054946,3.60695,2507.7,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451055855,0.39915,2507.7,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451056058,3.60694,2507.8,2507.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730451056751,0.39915,2507.7,2507.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730451057058,3.60694,2507.8,2507.5,0.84118]
["bitfinex-derivatives","ETHF0:USTF0",1730451057957,3.60694,2507.8,2507.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730451058152,3.60694,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451059050,3.60694,2507.8,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451059250,3.60694,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451059646,0.39914,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451059852,3.60694,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451060457,3.2078,2507.8,2507.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730451060661,3.2078,2507.8,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451060860,3.2078,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451060861,0.39914,2507.8,2507.5,0.84117]
["bitfinex-derivatives","ETHF0:USTF0",1730451061057,0.39914,2507.8,2507.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730451061455,0.39915,2507.7,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451062560,3.60695,2507.7,2507.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730451062753,3.2078,2507.7,2507.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730451062952,0.8935,2507.6,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451063265,0.39923,2507.2,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451063765,0.39922,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451063970,0.39921,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451064160,3.2078,2507.4,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451064562,0.39921,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451064762,3.2078,2507.4,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451064960,3.60701,2507.4,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451065466,0.39921,2507.4,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451065662,3.2078,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451065857,3.60701,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451066367,3.2078,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451066566,3.60701,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451066764,3.2078,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451066967,0.39921,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451067567,0.3992,2507.4,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451068559,0.39921,2507.3,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451071571,3.6445,2507.5,2507.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730451071768,0.39926,2507.0,2506.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730451072761,0.8901,2507.1,2506.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730451072965,0.3993,2506.8,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451073763,0.4168,2507.0,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451073764,0.3993,2506.7,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451074071,0.39928,2506.9,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451074860,0.39929,2506.8,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451075060,0.4168,2507.0,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451075255,0.39928,2506.9,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451076055,0.39928,2506.9,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451076256,0.39928,2506.9,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451078770,0.39928,2506.9,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451081175,3.6246,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451081474,0.39927,2506.9,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451082070,3.60707,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451082268,3.2078,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451082471,0.39928,2506.9,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451084170,3.60707,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451084578,0.39927,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451084783,3.60707,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451085169,0.39927,2507.0,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451085679,3.2078,2507.0,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451085876,0.39929,2506.9,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451086173,0.39929,2506.8,2506.6,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730451086879,0.39928,2506.9,2506.6,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1730451088576,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451088767,3.2078,2506.7,2506.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730451088970,0.8588,2506.6,2506.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730451089278,0.39937,2506.3,2506.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730451089477,0.39937,2506.3,2506.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730451089478,0.3994,2506.1,2506.0,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730451089673,3.2078,2506.4,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451089674,0.39942,2506.0,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451090277,3.2078,2506.1,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451090278,3.60721,2506.1,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451090477,3.2078,2506.1,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451091071,0.39938,2506.3,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451091279,3.60718,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451092175,3.2078,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451092374,0.39939,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451092575,3.60719,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451092780,3.2078,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451093182,3.2078,2506.2,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451093480,3.2078,2506.2,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730451093682,3.2078,2506.2,2505.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451093884,3.60718,2506.2,2505.8,1.29424]
["bitfinex-derivatives","ETHF0:USTF0",1730451094076,3.2078,2506.2,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730451096780,3.2078,2506.2,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730451097077,4.06774,2506.5,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730451097283,0.39935,2506.4,2506.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730451097484,4.06775,2506.5,2506.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730451097678,0.39935,2506.4,2506.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730451098778,0.39937,2506.3,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451100382,0.423,2506.4,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451100588,0.82236,2506.4,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451101286,0.39938,2506.3,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451102883,0.423,2506.4,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451103085,0.82236,2506.4,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451103594,4.06774,2506.5,2506.1,0.85079]
["bitfinex-derivatives","ETHF0:USTF0",1730451103888,0.39936,2506.4,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451104090,3.6684,2506.5,2506.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730451104291,0.39937,2506.3,2506.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1730451105085,0.39937,2506.3,2506.0,1.28012]
["bitfinex-derivatives","ETHF0:USTF0",1730451105589,3.2078,2506.1,2506.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730451105787,3.6072,2506.1,2506.0,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730451106282,0.39942,2506.0,2505.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730451106681,0.39942,2506.0,2505.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730451106883,0.39942,2506.0,2505.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730451107485,0.39945,2505.9,2505.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730451107685,4.1054,2506.1,2505.7,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730451107884,4.1054,2506.1,2505.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730451108191,0.39946,2505.7,2505.6,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730451109282,3.9912,2505.7,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730451109483,3.2078,2505.8,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730451109484,0.39954,2505.3,2505.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730451109683,0.39952,2505.4,2505.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730451110291,3.2078,2505.5,2505.1,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730451110487,3.2078,2505.5,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451110689,0.39955,2505.2,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451110888,3.2078,2505.5,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451111088,0.39955,2505.2,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451111292,0.39954,2505.3,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451111489,3.2078,2505.5,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451111696,0.39955,2505.2,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451112191,3.2078,2505.5,2505.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730451112696,3.6073,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451112896,3.2078,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451113092,3.2078,2505.5,2505.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730451113289,0.39949,2505.6,2505.3,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730451113795,0.39949,2505.6,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451114696,3.2078,2505.8,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451114891,0.39948,2505.7,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451115086,0.39948,2505.7,2505.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730451115788,3.60726,2505.8,2505.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730451116188,3.2078,2505.8,2505.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730451116391,0.39947,2505.7,2505.4,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730451117388,3.2078,2505.8,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451117595,0.39947,2505.7,2505.4,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730451118292,3.60727,2505.7,2505.4,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730451119094,3.2078,2505.7,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451119295,3.2078,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451119499,3.60727,2505.7,2505.4,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730451119693,0.39949,2505.6,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451120388,3.60728,2505.7,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451120596,3.2078,2505.7,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451121501,3.60726,2505.7,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451122097,3.2078,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451122494,3.60726,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451122685,3.2078,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451123892,3.60727,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451124695,3.2078,2505.7,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451124902,3.2078,2505.7,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730451125296,3.60726,2505.7,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451125489,0.39949,2505.6,2505.4,0.85711]
["bitfinex-derivatives","ETHF0:USTF0",1730451126296,3.2078,2505.7,2505.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451126496,0.39951,2505.4,2505.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730451127399,0.3996,2504.9,2504.6,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730451127605,3.2078,2505.1,2504.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730451127807,0.39959,2504.9,2504.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730451128299,3.2078,2505.1,2504.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730451128698,0.39958,2505.0,2504.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730451129199,3.2078,2505.1,2504.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730451129599,0.39953,2505.3,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730451129795,0.4164,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451130003,0.39949,2505.6,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451130306,0.39949,2505.6,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451131797,3.2078,2505.7,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451132007,0.4516,2505.8,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451132008,0.85106,2505.8,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451132200,0.4516,2505.8,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451132401,0.85106,2505.8,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451132905,3.2078,2505.7,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451133105,3.2078,2505.7,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451133409,3.60726,2505.7,2505.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730451134606,3.60726,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451134806,3.60726,2505.7,2505.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730451135510,3.60726,2505.7,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451135710,3.60726,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451135910,3.2078,2505.7,2505.5,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451136206,3.2078,2505.7,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451136398,3.60727,2505.7,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451136907,0.39949,2505.6,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451137808,3.6594,2505.8,2505.3,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730451138010,0.39948,2505.7,2505.3,1.71343]
["bitfinex-derivatives","ETHF0:USTF0",1730451138310,0.39947,2505.7,2505.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730451138907,3.2078,2505.8,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451139107,3.2078,2505.8,2505.5,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730451139315,0.39947,2505.7,2505.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730451139611,0.82277,2505.7,2505.3,1.71342]
["bitfinex-derivatives","ETHF0:USTF0",1730451140418,0.4233,2505.7,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451141210,3.2078,2505.8,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451141410,3.60725,2505.8,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451142910,3.2078,2505.8,2505.5,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730451143307,3.2078,2505.8,2505.6,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730451143514,3.2078,2505.8,2505.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730451144014,7.199,2505.8,2505.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730451144205,7.59845,2505.8,2505.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730451144609,7.199,2505.8,2505.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730451146209,3.2078,2506.1,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730451146420,3.6072,2506.1,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730451146616,3.2078,2506.1,2505.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730451147012,0.84818,2506.3,2506.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730451147214,0.4488,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730451147514,4.06146,2506.4,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730451147912,3.6621,2506.4,2505.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730451148408,4.06146,2506.4,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730451148816,0.39937,2506.3,2506.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730451149114,0.39937,2506.3,2506.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730451150126,3.6621,2506.4,2505.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730451150418,3.6621,2506.4,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730451150419,0.3994,2506.2,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730451151515,0.83578,2506.3,2506.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730451152022,0.39939,2506.2,2506.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730451152221,0.39938,2506.2,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730451152417,0.39941,2506.1,2505.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730451152614,0.39941,2506.1,2505.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730451152615,0.39943,2505.9,2505.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730451152921,0.3995,2505.5,2505.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730451153219,0.39953,2505.3,2505.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730451154624,3.60733,2505.3,2505.1,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730451155721,3.60734,2505.3,2505.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730451155917,3.2078,2505.3,2505.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730451156116,3.2078,2505.3,2505.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1730451156317,3.2078,2505.3,2505.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730451156519,3.2078,2505.3,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730451156715,3.2078,2505.3,2505.0,0.83487]
["bitfinex-derivatives","ETHF0:USTF0",1730451158618,3.2078,2505.3,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451158821,0.39959,2505.0,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451159119,0.39958,2505.0,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451159424,0.4548,2505.2,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451159617,0.39957,2505.1,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451160315,0.39956,2505.1,2504.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730451162125,3.6626,2505.2,2504.6,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1730451162316,0.3996,2504.9,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451162721,0.39961,2504.8,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451162922,0.462,2505.0,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451163614,0.39961,2504.8,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451164426,0.86158,2505.0,2504.6,4.51454]
["bitfinex-derivatives","ETHF0:USTF0",1730451165123,0.462,2505.0,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451165519,0.86158,2505.0,2504.6,4.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730451165823,0.39959,2504.9,2504.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1730451166437,0.39959,2504.9,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451166919,3.6698,2505.0,2504.6,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730451167124,0.39959,2504.9,2504.6,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730451167326,0.39959,2504.9,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451168221,4.06939,2505.0,2504.6,1.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730451169228,0.3996,2504.9,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451169526,4.06939,2505.0,2504.6,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730451171520,4.06939,2505.0,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451171813,4.06939,2505.0,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730451172219,4.06939,2505.0,2504.6,1.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730451173623,3.6698,2505.0,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451173822,3.6698,2505.0,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730451173823,3.2078,2505.0,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730451174125,3.2078,2505.0,2504.6,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730451174430,3.2078,2505.0,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730451175626,0.85435,2505.2,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730451175925,4.06215,2505.2,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730451176123,3.6626,2505.2,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730451176325,0.39956,2505.1,2504.8,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730451176516,0.39956,2505.1,2504.8,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730451176722,4.06216,2505.2,2504.9,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730451176926,4.06216,2505.2,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451177727,0.85436,2505.2,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451177928,3.6626,2505.2,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451178124,0.39956,2505.1,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451178734,3.6626,2505.2,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451178735,0.4548,2505.2,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451179031,4.06215,2505.2,2505.0,0.85146]
["bitfinex-derivatives","ETHF0:USTF0",1730451180227,0.39956,2505.1,2505.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730451180626,3.2078,2505.2,2505.1,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730451180829,3.60734,2505.2,2505.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730451181027,3.60734,2505.2,2505.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730451184038,3.2078,2505.2,2505.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730451184240,0.4525,2505.5,2505.1,0.85926]
["bitfinex-derivatives","ETHF0:USTF0",1730451184241,3.2078,2505.5,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730451184739,3.2078,2505.5,2505.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730451185335,3.2078,2505.5,2505.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730451185839,3.6073,2505.5,2505.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730451186030,3.2078,2505.5,2505.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730451186937,0.39947,2505.7,2505.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730451187139,3.60728,2505.6,2505.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730451187539,3.60728,2505.6,2505.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730451187738,3.60728,2505.6,2505.4,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730451189453,0.3995,2505.5,2505.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730451189851,0.4248,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451190050,0.39952,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451190658,0.8439,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451190856,0.39951,2505.4,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451191053,0.39951,2505.4,2505.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730451191257,0.39952,2505.4,2505.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730451192058,1.24341,2505.5,2505.1,1.73055]
["bitfinex-derivatives","ETHF0:USTF0",1730451192250,0.8439,2505.5,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730451192451,3.60729,2505.6,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730451192847,0.39949,2505.6,2505.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730451193056,3.2078,2505.6,2505.1,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730451193255,0.3995,2505.5,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730451193760,3.60729,2505.6,2505.2,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730451194255,3.2078,2505.6,2505.4,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730451194558,3.2078,2505.6,2505.5,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730451194750,3.2078,2506.2,2505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730451194951,0.39942,2506.1,2505.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730451195454,0.39943,2505.9,2505.6,1.28488]
["bitfinex-derivatives","ETHF0:USTF0",1730451195655,0.39943,2505.9,2505.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1730451195956,0.99851,2506.1,2505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730451196155,0.39948,2505.6,2505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730451198056,1.25968,2505.7,2505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730451198558,0.39948,2505.6,2505.5,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730451199157,0.39948,2505.6,2505.3,0.83872]
["bitfinex-derivatives","ETHF0:USTF0",1730451199158,0.3995,2505.5,2505.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730451199360,0.3995,2505.5,2505.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730451199554,1.2864,2505.7,2505.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730451199751,0.39949,2505.6,2505.3,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730451199955,1.2864,2505.7,2505.0,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1730451199956,0.39952,2505.4,2505.0,4.69637]
["bitfinex-derivatives","ETHF0:USTF0",1730451200155,0.39952,2505.4,2505.1,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730451200455,0.3995,2505.5,2505.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730451201363,4.46747,2505.7,2505.3,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730451201658,0.84187,2505.7,2505.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730451202354,0.3995,2505.5,2505.4,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1730451203262,0.3995,2505.5,2505.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730451204360,3.60729,2505.6,2505.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730451204855,3.2078,2505.6,2505.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730451205054,3.60729,2505.6,2505.5,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730451205254,3.2078,2505.6,2505.0,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730451205448,3.6413,2505.5,2504.9,1.3146]
["bitfinex-derivatives","ETHF0:USTF0",1730451205653,0.39958,2505.0,2504.9,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730451205853,0.39958,2505.0,2504.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730451207366,1.72607,2505.1,2504.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730451208252,1.3265,2505.1,2504.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730451208559,0.39958,2505.0,2504.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730451209266,1.3265,2505.1,2504.7,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730451209762,0.39959,2504.9,2504.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730451210271,0.39961,2504.8,2504.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730451210462,0.3996,2504.9,2504.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730451212356,0.39961,2504.8,2504.7,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730451212559,0.39963,2504.7,2504.4,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730451212764,4.5343,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451212961,0.39967,2504.4,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451214068,1.3503,2504.6,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451214268,0.39966,2504.5,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451215063,0.39967,2504.4,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451215568,0.39966,2504.5,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451215866,0.39967,2504.4,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451217367,0.39966,2504.5,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451217670,4.5581,2504.6,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451217671,0.39967,2504.4,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451218063,0.45438027,2504.4,2504.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730451220369,4.04751027,2504.4,2504.0,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730451220672,0.3997,2504.2,2503.5,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730451220863,0.39977,2503.8,2503.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730451221065,0.05471027,2503.7,2503.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1730451222267,0.05471027,2503.7,2503.6,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1730451223075,0.05471027,2503.7,2503.6,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1730451225466,0.05471027,2503.7,2503.6,5.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730451225969,3.2078,2504.3,2503.6,5.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730451226171,3.2078,2504.3,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730451226369,3.6075,2504.3,2503.9,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730451226773,3.6075,2504.3,2503.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1730451226969,3.6075,2504.3,2503.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730451227368,3.2078,2504.3,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451227577,3.60749,2504.3,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451227764,3.60749,2504.3,2504.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730451228879,0.39969,2504.3,2504.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730451229074,4.0942,2504.4,2504.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730451229582,0.39969,2504.3,2504.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730451233279,0.39969,2504.3,2504.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730451233280,4.0942,2504.4,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451233582,0.3997,2504.2,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451235482,4.0942,2504.4,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451235780,0.39969,2504.3,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451236885,0.3997,2504.2,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451237587,0.3997,2504.3,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451238582,0.3997,2504.2,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451238976,0.39969,2504.3,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451242289,0.3997,2504.2,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451242484,4.0942,2504.4,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451242485,0.3997,2504.3,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451244086,0.3997,2504.2,2504.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730451244486,0.39975,2504.0,2503.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730451245283,0.85795,2504.0,2503.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730451245484,3.2078,2504.1,2503.8,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730451245685,3.60752,2504.1,2503.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730451245991,3.2078,2504.1,2503.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730451246292,3.2078,2504.1,2503.9,0.83435]
["bitfinex-derivatives","ETHF0:USTF0",1730451246594,0.39972,2504.2,2503.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730451246781,0.39972,2504.2,2503.9,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730451246980,0.39969,2504.3,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451247190,3.6652,2504.4,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451247393,3.60751,2504.2,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451247795,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451248985,3.2078,2504.2,2504.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730451249183,3.6075,2504.2,2504.0,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730451249585,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451249792,3.2078,2504.2,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451250198,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451251788,3.2078,2504.2,2504.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451253190,3.2078,2504.2,2503.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730451253397,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451253597,3.2078,2504.2,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451254391,3.2078,2504.2,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451254897,0.3997,2504.3,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451255300,0.39968,2504.4,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730451255496,0.39968,2504.4,2504.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1730451256997,3.2078,2504.6,2504.3,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730451257198,10.69,2506.2,2504.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730451257199,3.2078,2504.9,2504.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730451257388,0.39966,2504.5,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451258486,3.2078,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451258895,0.39966,2504.5,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451261402,0.39965,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451262999,1.337,2504.8,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451263201,0.39964,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451263797,3.2078,2504.7,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451264000,0.39964,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451264200,3.2078,2504.7,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451264404,0.39964,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451265893,3.2078,2504.7,2504.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730451266094,0.39965,2504.6,2504.3,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730451266298,3.2078,2504.7,2504.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730451266299,3.60743,2504.7,2504.3,0.81877]
["bitfinex-derivatives","ETHF0:USTF0",1730451266998,3.2078,2504.7,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451267199,0.39967,2504.4,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451279814,0.39967,2504.5,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451280117,0.39967,2504.4,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451283714,4.5241,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451284019,0.39967,2504.5,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451284209,4.107,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451284416,0.39967,2504.4,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451284612,3.2078,2504.6,2504.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730451284815,3.2078,2504.6,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451284816,3.60745,2504.6,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451285217,3.60745,2504.6,2504.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730451288926,0.39965,2504.6,2504.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730451289224,3.60745,2504.6,2504.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730451299443,3.2078,2504.6,2504.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730451299743,0.39963,2504.7,2504.5,0.82656]
["bitfinex-derivatives","ETHF0:USTF0",1730451299948,0.39963,2504.7,2504.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730451300148,0.39962,2504.8,2504.6,0.81884]
["bitfinex-derivatives","ETHF0:USTF0",1730451300340,3.2078,2505.2,2504.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730451300641,0.4239,2505.1,2504.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730451300843,0.39962,2504.7,2504.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730451301145,0.99903,2504.8,2503.9,4.25050876]
["bitfinex-derivatives","ETHF0:USTF0",1730451301344,0.39971,2504.2,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451301739,3.2078,2504.5,2503.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730451301941,0.39971,2504.2,2503.9,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1730451302150,3.2078,2504.5,2503.9,4.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730451302339,0.39969,2504.3,2504.0,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730451303054,0.39969,2504.3,2503.9,4.48244]
["bitfinex-derivatives","ETHF0:USTF0",1730451303352,3.2078,2504.5,2504.1,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451303742,3.2078,2504.5,2503.9,5.12540876]
["bitfinex-derivatives","ETHF0:USTF0",1730451303949,3.60746,2504.5,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451304136,3.60746,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451304939,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451305148,3.60746,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451305449,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451306544,3.2078,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451306740,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451307743,3.2078,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451307950,0.39965,2504.6,2504.3,1.28079]
["bitfinex-derivatives","ETHF0:USTF0",1730451308252,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451308945,0.39967,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451309145,3.2078,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451309146,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451309754,0.39967,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451309949,0.39967,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451310854,0.82147,2504.4,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451311857,3.2078,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451312054,0.39965,2504.6,2504.3,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730451312446,3.6574,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451312646,0.39964,2504.6,2504.3,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730451313141,3.6574,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451313350,3.6574,2504.8,2504.3,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730451313351,0.39964,2504.6,2504.3,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730451316858,3.6574,2504.8,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451317048,0.39966,2504.5,2504.3,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730451317653,0.39965,2504.6,2504.3,1.28078]
["bitfinex-derivatives","ETHF0:USTF0",1730451318256,0.39965,2504.6,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451318458,0.39965,2504.5,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451318655,0.39965,2504.6,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451319758,3.2078,2504.8,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730451319955,3.2078,2504.8,2504.5,1.04270876]
["bitfinex-derivatives","ETHF0:USTF0",1730451320149,3.2078,2504.8,2504.4,1.49090876]
["bitfinex-derivatives","ETHF0:USTF0",1730451320355,0.39965,2504.6,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451320558,0.39964,2504.6,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451320759,0.8569,2504.7,2504.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730451320954,0.8569,2504.7,2504.1,1.04270876]
["bitfinex-derivatives","ETHF0:USTF0",1730451321249,0.39967,2504.4,2504.1,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1730451321451,3.60746,2504.5,2504.1,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1730451321657,3.60746,2504.5,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451321852,3.60746,2504.5,2504.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730451322250,3.60746,2504.5,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451322454,3.60746,2504.5,2504.1,0.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730451322662,3.60746,2504.5,2504.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730451322865,3.2078,2504.5,2504.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730451323068,0.39967,2504.4,2504.1,0.84091]
["bitfinex-derivatives","ETHF0:USTF0",1730451323364,3.60746,2504.5,2504.2,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730451324866,3.2078,2504.5,2504.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730451325061,0.39963,2504.7,2504.1,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1730451325365,0.39963,2504.7,2504.1,1.48390876]
["bitfinex-derivatives","ETHF0:USTF0",1730451325661,0.39963,2504.7,2504.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730451325856,0.4577,2504.8,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451326057,0.85732,2504.8,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451326659,0.4577,2504.8,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451326862,3.2078,2504.9,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451326863,3.60739,2504.9,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451327068,3.60739,2504.9,2504.6,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730451328759,3.2078,2504.9,2504.5,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1730451328964,3.60739,2504.9,2504.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730451330568,3.2078,2504.9,2504.6,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730451330765,3.2078,2504.9,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730451331266,3.6074,2504.9,2504.6,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730451331867,3.2078,2504.9,2504.7,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730451332271,3.2078,2504.9,2504.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730451332766,3.60739,2504.9,2504.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730451333958,3.2078,2504.9,2504.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730451334157,0.4532,2505.1,2504.8,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730451334357,0.4532,2505.1,2504.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730451334970,0.85276,2505.1,2504.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730451335168,0.4532,2505.1,2504.9,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730451335866,0.4532,2505.1,2504.3,44.44528314]
["bitfinex-derivatives","ETHF0:USTF0",1730451335867,7.1998,2505.0,2504.3,0.6893581]
["bitfinex-derivatives","ETHF0:USTF0",1730451336059,0.39967,2504.4,2504.3,0.6893581]
["bitfinex-derivatives","ETHF0:USTF0",1730451336563,0.39967,2504.4,2504.0,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730451336767,0.39967,2504.4,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730451337159,0.83366,2504.5,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451337360,0.39965,2504.5,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730451337657,0.39965,2504.5,2504.2,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451337867,0.39965,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451338070,0.8693,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451338370,0.39967,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451338564,0.39967,2504.4,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451339455,4.0771,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451339666,0.39967,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451340163,4.0771,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451340370,0.39966,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451340566,4.0771,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451340771,4.47675,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451341163,3.6473,2504.6,2504.3,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1730451341474,0.39963,2504.7,2504.3,1.65917]
["bitfinex-derivatives","ETHF0:USTF0",1730451341769,0.39963,2504.7,2504.4,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730451342365,0.39963,2504.7,2504.3,1.65918]
["bitfinex-derivatives","ETHF0:USTF0",1730451342566,0.4536,2504.8,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451342878,0.39963,2504.7,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451343263,0.4536,2504.8,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451343574,0.39962,2504.7,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451343965,0.4536,2504.8,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451344166,0.39965,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451344373,3.2078,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451344570,0.39967,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451344868,0.85847,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451345073,0.4255,2504.4,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451345466,3.2078,2504.6,2504.3,5.2523]
["bitfinex-derivatives","ETHF0:USTF0",1730451345774,0.39967,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451346873,1.26635,2504.6,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451347173,0.39966,2504.5,2504.3,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1730451348372,0.39972,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451348572,0.4303,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451348767,0.4303,2504.0,2503.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730451349169,0.4303,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451349581,0.4303,2504.0,2503.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730451352374,0.4303,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451352676,0.4303,2504.0,2503.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730451352867,0.4303,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451353271,0.4303,2504.0,2503.8,0.86136]
["bitfinex-derivatives","ETHF0:USTF0",1730451353672,0.4303,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451355367,0.83004,2504.0,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451355875,0.39975,2503.9,2503.8,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730451356075,0.4303,2504.0,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730451356076,3.6381,2504.0,2503.4,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730451356380,0.39978,2503.7,2503.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730451356679,0.39978,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451356975,0.82378,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451357169,0.424,2503.7,2503.5,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730451357369,0.424,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451358374,0.424,2503.7,2503.5,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730451359477,0.424,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451359676,0.82378,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451359868,0.424,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451360072,0.424,2503.7,2503.5,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730451360680,4.06367,2503.8,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451361485,0.39979,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451361869,0.85909,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451362469,0.4593,2503.7,2503.5,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730451362678,0.85909,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451362878,0.4593,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451364783,0.4593,2503.7,2503.5,1.27951]
["bitfinex-derivatives","ETHF0:USTF0",1730451365084,0.4593,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451366668,0.85588,2503.8,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451366875,0.39978,2503.7,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451368081,0.9011,2503.8,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451368282,1.30088,2503.8,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451369080,3.2078,2503.9,2503.5,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730451369278,0.3997,2504.3,2503.9,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730451369481,0.3997,2504.2,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451372686,3.2078,2504.3,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451373075,0.3997,2504.2,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451373887,3.6075,2504.3,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451374089,0.39971,2504.2,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451374288,3.6075,2504.3,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451374890,0.39971,2504.2,2504.0,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730451376606,0.39967,2504.4,2504.0,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730451376796,0.39965,2504.5,2504.0,1.71652]
["bitfinex-derivatives","ETHF0:USTF0",1730451376997,0.39967,2504.4,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730451377203,0.39969,2504.3,2504.0,1.71653]
["bitfinex-derivatives","ETHF0:USTF0",1730451377711,0.39968,2504.4,2504.1,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730451379008,0.39967,2504.5,2504.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451379206,0.39968,2504.4,2504.1,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730451379402,3.6425,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451379609,3.2078,2504.6,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451380018,3.2078,2504.6,2504.4,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730451380309,0.39963,2504.7,2504.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730451380506,3.6615,2505.0,2504.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730451380709,0.39964,2504.6,2504.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730451381212,0.39963,2504.7,2504.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730451381406,0.39964,2504.6,2504.5,1.3444]
["bitfinex-derivatives","ETHF0:USTF0",1730451381812,3.60744,2504.6,2504.5,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730451382111,0.39968,2504.4,2504.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730451382311,0.39968,2504.4,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451382616,0.85846,2504.5,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451385212,0.39967,2504.4,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451385809,0.85846,2504.5,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451386408,0.4588,2504.5,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451386605,3.2078,2504.6,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451386606,3.60744,2504.6,2504.3,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730451386806,3.2078,2504.6,2504.3,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730451387414,3.60744,2504.6,2504.3,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730451387708,0.39964,2504.6,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451387910,3.2078,2504.7,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451388110,0.39965,2504.6,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451388299,0.39965,2504.6,2504.3,0.84518]
["bitfinex-derivatives","ETHF0:USTF0",1730451388501,0.39965,2504.6,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451389812,0.39965,2504.5,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451390116,0.84586,2504.5,2504.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730451393013,0.4462,2504.5,2504.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730451393316,0.39968,2504.3,2504.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730451395009,0.4462,2504.5,2504.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730451395521,0.39968,2504.4,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451395812,0.39969,2504.3,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451396018,0.39967,2504.4,2504.1,4.06511]
["bitfinex-derivatives","ETHF0:USTF0",1730451396219,0.39969,2504.3,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451396713,0.39967,2504.4,2504.1,4.06512]
["bitfinex-derivatives","ETHF0:USTF0",1730451397107,0.39967,2504.4,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451397313,0.39969,2504.3,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451397819,0.39968,2504.4,2504.1,4.06511]
["bitfinex-derivatives","ETHF0:USTF0",1730451398212,0.39969,2504.3,2504.1,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730451398811,0.39969,2504.3,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451399314,0.39968,2504.4,2504.1,0.85732]
["bitfinex-derivatives","ETHF0:USTF0",1730451399812,0.4462,2504.5,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451400014,0.39969,2504.3,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451400615,0.3997,2504.2,2504.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730451402415,0.39976,2503.9,2503.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730451402619,0.39976,2503.9,2503.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730451403121,0.39976,2503.8,2503.7,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730451404218,0.39979,2503.7,2503.3,4.68363]
["bitfinex-derivatives","ETHF0:USTF0",1730451404415,0.39975,2503.9,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451404617,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451405321,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451405621,0.39979,2503.7,2503.4,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1730451405813,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451406517,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451406921,0.39979,2503.7,2503.4,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1730451407716,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451407921,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451408119,0.39978,2503.7,2503.4,1.71112]
["bitfinex-derivatives","ETHF0:USTF0",1730451408420,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451408825,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451409127,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451409317,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451410224,0.4168,2503.8,2503.4,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1730451410529,3.2078,2503.9,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451410723,0.39979,2503.7,2503.4,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1730451411821,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451412023,0.39979,2503.7,2503.4,1.71113]
["bitfinex-derivatives","ETHF0:USTF0",1730451412521,0.39979,2503.7,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451414225,0.39981,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451415131,0.3998,2503.6,2503.4,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730451415329,0.7,2503.1,2501.8,7.75546935]
["bitfinex-derivatives","ETHF0:USTF0",1730451415527,5.15209443,2503.5,2500.7,1.56889253]
["bitfinex-derivatives","ETHF0:USTF0",1730451415528,3.2078,2501.9,2500.7,1.56889253]
["bitfinex-derivatives","ETHF0:USTF0",1730451415730,6.63,2502.8,2499.6,5.95728258]
["bitfinex-derivatives","ETHF0:USTF0",1730451415731,0.40023,2500.9,2500.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451415938,3.2078,2500.6,2500.4,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451416124,3.60808,2500.6,2500.4,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451416329,3.2078,2500.6,2500.4,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451416527,0.40029,2500.5,2500.4,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451417236,0.40036,2500.1,2499.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730451417424,3.60816,2500.1,2500.0,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451418038,3.2078,2500.1,2500.0,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451423840,3.60816,2500.1,2500.0,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451424340,3.2078,2500.1,2500.0,4.0382976]
["bitfinex-derivatives","ETHF0:USTF0",1730451424544,3.2078,2500.1,2499.4,47.48]
["bitfinex-derivatives","ETHF0:USTF0",1730451424838,3.2078,2499.2,2496.5,3.80891908]
["bitfinex-derivatives","ETHF0:USTF0",1730451425039,2.00188,2500.0,2497.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451425040,3.2078,2497.8,2497.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451425249,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451425430,1.60390826,2497.8,2497.4,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451425631,1.60390826,2497.8,2497.5,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730451426035,1.60390826,2497.8,2497.4,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730451426638,1.60390826,2497.8,2497.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730451426836,1.60390826,2497.8,2497.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730451427236,1.60390826,2497.8,2497.3,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730451427442,0.20063629,2497.8,2497.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730451428143,0.20063629,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451428331,0.20063629,2497.8,2497.3,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730451428939,0.20063629,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451429443,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451429648,3.2078,2497.6,2496.8,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730451429941,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451429942,3.60856,2497.6,2496.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730451430147,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451430336,0.40078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451430538,0.40079,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451430738,0.40078,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451431043,0.4008,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451431541,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451431750,3.60856,2497.6,2496.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730451432340,0.40078,2497.5,2496.7,3.60869]
["bitfinex-derivatives","ETHF0:USTF0",1730451432752,3.2078,2497.6,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451433043,3.2078,2497.1,2496.7,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730451433744,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451434148,3.2078,2497.4,2496.9,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451434643,3.9078,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451434840,3.2078,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451435040,3.2078,2496.4,2496.1,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730451435249,3.2078,2496.4,2495.8,45.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730451435446,3.2078,2496.4,2495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730451435944,3.2078,2496.4,2496.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730451436143,3.2078,2496.4,2495.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730451436349,3.2078,2496.4,2496.0,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730451437640,3.2078,2496.4,2496.1,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730451437842,3.2078,2496.4,2495.9,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1730451438243,3.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451438441,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451439452,3.2078,2497.0,2496.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730451439751,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451439752,3.2078,2497.0,2496.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451440257,3.2078,2497.0,2496.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730451440451,3.2078,2497.0,2496.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451440752,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451441139,3.2078,2497.0,2496.4,3.60871]
["bitfinex-derivatives","ETHF0:USTF0",1730451441539,3.2078,2497.0,2496.5,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730451441945,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451442145,3.2078,2497.0,2496.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730451442346,3.2078,2497.1,2496.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730451442542,3.2078,2497.1,2496.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451442747,3.60861,2497.1,2496.2,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730451442950,3.2078,2497.1,2496.5,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730451443151,3.60861,2497.1,2496.4,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730451443358,3.2078,2497.1,2496.5,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730451443553,3.2078,2497.1,2496.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730451443846,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451444247,3.2078,2497.1,2496.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730451444945,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451445147,3.2078,2497.1,2496.6,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451445342,3.2078,2497.1,2496.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451445745,3.2078,2497.1,2496.6,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730451445945,3.2078,2497.1,2496.7,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730451446543,3.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451446747,3.60851,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451446953,3.60851,2497.7,2497.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730451447452,0.40072,2497.6,2497.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730451447759,0.40072,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451447760,0.40072,2497.6,2497.1,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730451447960,0.40072,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451448160,0.40072,2497.6,2497.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451448845,3.60852,2497.7,2496.9,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730451449051,3.60852,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451449252,0.40072,2497.6,2497.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451449753,3.2078,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451450050,0.40073,2497.6,2497.2,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451450442,0.40073,2497.6,2496.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730451450747,0.40073,2497.6,2497.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730451451050,0.40073,2497.6,2496.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730451451257,3.2078,2497.7,2497.3,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730451451456,0.40073,2497.6,2496.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730451451656,0.40073,2497.6,2497.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730451452651,0.40072,2497.6,2497.2,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730451453352,3.2078,2497.7,2496.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730451453655,0.40072,2497.6,2497.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451453959,3.2078,2497.7,2497.3,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730451454153,3.2078,2497.7,2496.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730451454154,3.60851,2497.7,2497.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730451454347,3.2078,2497.7,2497.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730451454859,3.60852,2497.7,2497.4,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730451455052,3.2078,2497.7,2497.5,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730451455654,3.2078,2497.7,2497.6,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730451455854,3.2078,2498.0,2497.8,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730451456055,3.2078,2498.0,2497.2,1.00197]
["bitfinex-derivatives","ETHF0:USTF0",1730451456056,3.2078,2498.0,2497.9,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730451456250,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451456251,3.60842,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451456455,3.2078,2498.3,2497.5,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1730451456651,3.2078,2498.3,2498.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730451456858,3.2078,2498.3,2497.5,1.46244]
["bitfinex-derivatives","ETHF0:USTF0",1730451456859,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451457063,3.2078,2498.3,2498.0,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730451457255,3.60841,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451457450,3.2078,2498.3,2498.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730451458158,2.8155056,2498.5,2498.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730451458562,2.8155056,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451458563,2.4149256,2498.5,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451458767,2.4149256,2498.5,2498.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730451458970,2.4149256,2498.5,2498.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730451459157,2.4149256,2498.5,2498.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730451460661,3.2078,2498.6,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451460864,0.40053,2498.8,2498.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730451461062,0.40053,2498.8,2498.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730451461860,0.4005,2499.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451462064,3.2078,2499.2,2498.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730451462262,0.4005,2499.0,2498.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730451462457,0.40052,2498.9,2498.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730451463259,0.40052,2498.9,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451463565,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451463767,3.60828,2499.2,2498.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730451463965,0.4005,2499.0,2498.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730451464159,3.2078,2499.2,2498.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730451464363,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451464565,0.40051,2499.0,2498.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730451464765,3.2078,2499.2,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451465365,0.40043,2499.4,2499.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730451465567,3.2078,2499.5,2499.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730451465568,3.60822,2499.5,2499.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730451466066,3.2078,2499.5,2498.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451466965,0.40044,2499.4,2499.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730451467664,3.2078,2499.5,2499.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730451468068,0.40044,2499.4,2499.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730451468571,3.2078,2499.5,2498.9,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451468870,0.4005,2499.0,2498.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730451469066,3.2078,2499.1,2498.7,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730451469373,3.2078,2499.1,2498.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730451469872,3.2078,2499.4,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451470165,3.60823,2499.4,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451470477,3.60823,2499.4,2499.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730451470672,3.2078,2499.4,2499.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730451470972,3.60819,2499.7,2499.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730451471157,3.2078,2499.7,2499.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730451471362,3.60818,2499.7,2499.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730451471665,3.2078,2499.7,2499.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730451471866,3.2078,2499.7,2499.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730451472064,3.2078,2499.7,2499.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730451472272,0.40036,2499.9,2499.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730451472464,0.40036,2499.9,2499.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730451472660,0.40036,2499.9,2499.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730451472661,0.40036,2499.9,2499.6,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730451472965,3.2078,2500.0,2499.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730451473166,0.40036,2499.9,2499.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730451473972,3.60814,2500.0,2499.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451475272,3.60814,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451475273,3.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451475470,3.2078,2500.0,2499.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451475972,3.2078,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451476169,3.60814,2500.0,2499.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451476368,3.60814,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451476668,3.60814,2500.0,2499.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451477171,3.2078,2500.0,2499.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451478074,3.2078,2500.0,2499.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730451478473,3.2078,2500.0,2499.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730451478778,3.2078,2500.0,2499.7,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730451478779,3.60814,2500.0,2499.7,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730451479272,3.2078,2500.0,2499.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730451479776,3.60814,2500.0,2499.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730451480179,3.2078,2500.0,2499.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730451481175,3.2078,2500.0,2499.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730451481376,3.2078,2500.0,2499.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730451481674,3.60814,2500.0,2499.7,0.84318]
["bitfinex-derivatives","ETHF0:USTF0",1730451482581,3.2078,2500.0,2499.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730451482875,3.2078,2500.0,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451483068,0.4003,2500.3,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451483273,3.2078,2500.4,2499.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730451483473,0.40029,2500.3,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451483770,3.2078,2500.4,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451483977,3.60807,2500.4,2500.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730451484172,3.60807,2500.4,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451484173,0.40029,2500.3,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451484979,0.40029,2500.3,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451485175,3.60808,2500.4,2500.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730451485373,3.60808,2500.4,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451485374,3.2078,2500.4,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451485570,3.2078,2500.4,2500.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730451485776,3.2078,2500.4,2500.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730451486270,3.2078,2500.4,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451486575,0.4003,2500.3,2500.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730451486983,0.40029,2500.3,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451487666,0.40029,2500.3,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451488081,3.2078,2500.4,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451488375,3.2078,2500.4,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451488578,3.2078,2500.4,2499.8,0.82046]
["bitfinex-derivatives","ETHF0:USTF0",1730451488775,0.40032,2500.2,2499.8,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1730451489075,0.40032,2500.2,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451489381,3.2078,2500.4,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451489571,0.40031,2500.2,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451490183,0.4003,2500.3,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451490378,0.4003,2500.3,2500.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451490682,0.4003,2500.2,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451492381,0.4003,2500.2,2499.8,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730451492787,0.4003,2500.3,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451494470,0.4003,2500.3,2499.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730451495877,0.4003,2500.3,2499.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730451496278,0.4003,2500.3,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451496475,3.2078,2500.4,2499.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730451496777,0.4003,2500.3,2499.8,4.7979]
["bitfinex-derivatives","ETHF0:USTF0",1730451496979,0.4003,2500.3,2500.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730451497580,3.2078,2500.4,2500.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730451497781,3.2078,2500.4,2500.2,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730451497984,3.2078,2500.4,2500.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730451498388,3.60807,2500.4,2500.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730451498682,3.2078,2500.4,2500.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730451500277,3.2078,2500.4,2500.3,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1730451500481,3.2078,2500.8,2500.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730451500987,3.2078,2500.8,2500.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730451501181,0.40023,2500.7,2500.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730451501382,0.40023,2500.7,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451501589,0.40023,2500.7,2500.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730451501786,0.40023,2500.7,2500.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730451502088,3.60801,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451502290,0.40023,2500.7,2500.4,0.82346]
["bitfinex-derivatives","ETHF0:USTF0",1730451502481,0.40023,2500.7,2500.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730451502681,0.40023,2500.7,2500.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730451503086,0.40023,2500.7,2500.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730451503290,3.60802,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451503994,3.60802,2500.8,2500.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730451504186,3.60802,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451504382,3.2078,2500.8,2500.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730451504693,3.60801,2500.8,2500.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730451505194,3.2078,2500.8,2500.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730451505385,3.2078,2500.8,2500.4,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1730451505892,3.2078,2500.8,2500.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730451506296,3.60801,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451506596,3.60802,2500.8,2500.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730451507799,0.4002,2500.9,2500.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730451507987,0.40019,2500.9,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451508292,0.40019,2500.9,2500.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730451508492,0.40019,2500.9,2500.4,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1730451508689,0.40019,2500.9,2500.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730451508882,0.40022,2500.8,2500.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730451509986,3.2078,2501.0,2500.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730451510191,0.40019,2501.0,2500.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730451510391,0.40014,2501.2,2500.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730451510600,0.40019,2501.0,2500.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730451510787,3.2078,2501.3,2500.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730451510788,0.40017,2501.1,2500.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730451510992,0.40017,2501.1,2500.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730451511192,0.40015,2501.2,2500.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730451511392,3.60794,2501.3,2500.9,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1730451511693,0.40015,2501.2,2500.9,0.85798]
["bitfinex-derivatives","ETHF0:USTF0",1730451511894,3.2078,2501.6,2500.9,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730451512196,0.40007,2501.7,2501.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730451512495,3.2078,2501.9,2501.0,3.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730451512704,3.2078,2501.9,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451512892,0.40009,2501.6,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451513200,0.40007,2501.7,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730451513394,0.40007,2501.7,2501.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730451513599,0.40007,2501.7,2501.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730451513796,3.2078,2501.9,2501.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730451513985,3.60784,2501.9,2501.5,0.81669]
["bitfinex-derivatives","ETHF0:USTF0",1730451514295,3.2078,2501.9,2501.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730451514492,3.2078,2501.9,2501.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730451514697,3.2078,2501.9,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730451514895,3.2078,2501.9,2501.6,0.82797]
["bitfinex-derivatives","ETHF0:USTF0",1730451515289,3.2078,2501.9,2501.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730451515484,2.41178754,2502.1,2501.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730451515485,0.40001,2502.1,2501.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730451516091,3.2078,2502.4,2501.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730451516296,0.39999,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451516498,0.39997,2502.3,2501.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730451516687,0.39998,2502.3,2502.0,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730451516893,0.39998,2502.3,2502.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730451517102,0.39998,2502.2,2502.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730451518997,3.2078,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451519189,3.2078,2502.4,2501.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730451519391,0.40001,2502.1,2501.7,0.84596]
["bitfinex-derivatives","ETHF0:USTF0",1730451520496,0.40001,2502.1,2501.7,4.05376]
["bitfinex-derivatives","ETHF0:USTF0",1730451520897,0.4,2502.2,2501.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730451521200,0.40005,2501.8,2501.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730451523102,0.40005,2501.8,2501.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730451523103,3.9976,2501.8,2501.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1730451523401,3.2078,2501.7,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451523600,0.40008,2501.6,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451523805,0.40011,2501.5,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451524001,0.40012,2501.4,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451524503,3.2078,2501.7,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451524706,0.40011,2501.5,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451525300,0.40012,2501.4,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451525502,3.2078,2501.7,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451525801,0.40012,2501.4,2501.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730451525996,3.2078,2501.7,2501.2,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1730451526407,0.40011,2501.5,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451527305,0.40011,2501.4,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451528210,3.2078,2501.9,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451528211,0.4001,2501.5,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451528902,0.40009,2501.6,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451529105,0.4001,2501.5,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451529410,0.40011,2501.4,2501.3,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730451531611,0.40013,2501.3,2501.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730451532119,3.2078,2501.6,2500.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730451532411,0.40021,2500.8,2500.7,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730451533902,0.40025,2500.6,2500.4,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730451534103,1.00038,2501.2,2500.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730451534309,0.40024,2500.6,2500.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730451534515,0.40019,2500.9,2500.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730451534713,0.40025,2500.6,2500.4,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730451535511,0.40025,2500.6,2500.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730451537308,3.2078,2501.0,2500.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730451537813,0.40024,2500.7,2500.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730451538111,0.68466486,2501.4,2500.4,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730451538112,1.00009,2501.9,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451538316,0.40014,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451538504,0.40014,2501.3,2501.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730451538705,0.40016,2501.2,2501.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730451539407,0.40016,2501.1,2501.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730451539709,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451540013,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451540207,4.20805,2501.5,2500.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730451540411,0.40017,2501.1,2500.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730451540609,3.2078,2501.5,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451540816,3.2078,2501.5,2500.9,3.60798]
["bitfinex-derivatives","ETHF0:USTF0",1730451541007,0.40014,2501.3,2501.0,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730451541501,3.2078,2501.5,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451541703,0.4003,2501.8,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451541704,0.40009,2501.6,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451541907,0.4001,2501.5,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451542107,0.4001,2501.5,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451542414,0.4001,2501.5,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451542611,0.4001,2501.5,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451543315,0.4003,2501.8,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451543506,0.40009,2501.6,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451543702,0.4003,2501.8,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451543912,0.4001,2501.6,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451544507,0.4001,2501.5,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451544711,0.4003,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451544712,0.40012,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451544914,0.4003,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451545115,0.40011,2501.5,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451545820,0.4003,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451546017,0.40009,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451546219,0.40009,2501.6,2501.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730451546424,0.4001,2501.5,2501.2,3.60794]
["bitfinex-derivatives","ETHF0:USTF0",1730451546724,0.40011,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451547416,0.40012,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451549220,0.40012,2501.4,2501.1,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730451549718,0.40012,2501.4,2501.1,4.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730451549921,0.40012,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451550623,0.40013,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451551318,0.40012,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451552015,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451552322,0.40012,2501.4,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451553221,0.40013,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451553920,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451554120,0.40012,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451554321,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451554621,0.40014,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451554827,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451555124,0.40014,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451556327,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451556525,0.40011,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451557010,0.40011,2501.5,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451557214,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451557418,3.2078,2501.7,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451557614,0.40011,2501.5,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451558628,0.40011,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451559519,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451559917,0.40012,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451563019,3.2078,2501.7,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451563530,0.40012,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451564420,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451565027,0.40009,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730451566022,0.40008,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730451566326,3.2078,2501.7,2501.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730451566529,0.40009,2501.6,2501.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730451567131,0.40012,2501.4,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451567432,0.40012,2501.4,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451567929,0.40012,2501.4,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451568316,3.2078,2501.8,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451568516,0.4001,2501.5,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451568732,0.4001,2501.5,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451569833,0.40012,2501.4,2501.0,1.73176]
["bitfinex-derivatives","ETHF0:USTF0",1730451570130,0.40012,2501.4,2501.1,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730451570432,0.40011,2501.5,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451570627,0.40011,2501.5,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451572232,0.40011,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451572526,0.4001,2501.5,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451573127,0.4001,2501.5,2501.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730451573324,0.4001,2501.5,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451573727,0.4001,2501.5,2501.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730451577929,0.4001,2501.5,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451578129,4.20791,2501.9,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451578330,0.40012,2501.4,2501.1,3.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730451578733,3.2078,2501.6,2501.0,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730451578930,0.40013,2501.3,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451579235,0.40014,2501.3,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451580537,0.40014,2501.2,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451581535,3.7449,2501.6,2501.1,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730451581838,0.40014,2501.2,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451582437,0.40014,2501.2,2501.1,5.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730451582933,0.40014,2501.3,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451586538,3.7449,2501.6,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451586539,0.40014,2501.2,2501.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730451587932,0.40006,2501.8,2501.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730451588132,3.2078,2502.2,2501.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730451588336,0.40006,2501.8,2501.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730451588544,3.2078,2502.2,2501.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730451588734,0.40008,2501.6,2501.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730451589654,0.40007,2501.7,2501.5,1.7467]
["bitfinex-derivatives","ETHF0:USTF0",1730451589937,0.40008,2501.6,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451590333,3.2078,2501.8,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451590533,0.40008,2501.6,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451591140,3.2078,2501.8,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451591141,0.40008,2501.7,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451591335,3.2078,2501.8,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451591336,0.40008,2501.6,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451592138,0.40007,2501.7,2501.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730451592742,8.44412866,2502.1,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730451592932,3.7948,2502.1,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730451593138,0.40003,2502.0,2501.6,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1730451593338,0.40003,2502.0,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451593745,3.7948,2502.1,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451593946,0.40005,2501.9,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451594144,0.40005,2501.8,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451594343,0.40004,2501.9,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451594549,3.7948,2502.1,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451594844,0.40004,2501.9,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451595445,4.64932866,2502.2,2501.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730451595644,0.40004,2501.9,2501.7,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451595842,0.40004,2501.9,2501.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730451596440,0.40002,2502.0,2501.7,3.7804]
["bitfinex-derivatives","ETHF0:USTF0",1730451597044,0.39996,2502.4,2502.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730451597245,0.39998,2502.3,2502.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730451597447,0.39996,2502.4,2502.1,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1730451598045,0.39996,2502.4,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451598242,0.39995,2502.5,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451598441,0.39995,2502.4,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451600250,0.9651,2502.7,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451600553,0.39992,2502.6,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451600744,0.39996,2502.4,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451601143,0.39997,2502.3,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451601347,0.39996,2502.4,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451602550,0.9651,2502.7,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451602754,0.39995,2502.5,2502.2,0.95088]
["bitfinex-derivatives","ETHF0:USTF0",1730451603158,0.39993,2502.6,2502.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730451603455,0.39995,2502.5,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451603652,0.39993,2502.6,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730451603954,0.39994,2502.5,2502.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730451604150,3.996,2502.6,2502.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1730451604457,0.39996,2502.4,2502.1,4.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730451605156,0.39997,2502.3,2502.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730451605359,0.39996,2502.4,2502.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730451605564,0.5645,2502.7,2502.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730451605767,0.39997,2502.4,2502.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730451606364,0.39997,2502.3,2502.2,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730451607051,3.9968,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451607255,3.9968,2502.3,2500.8,43.39950302]
["bitfinex-derivatives","ETHF0:USTF0",1730451607256,0.40005,2501.8,2501.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730451607558,0.40004,2501.9,2501.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730451607863,0.40004,2501.9,2501.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730451608751,4.1793,2502.2,2501.5,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1730451609156,0.40004,2501.9,2501.5,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1730451609556,0.40005,2501.8,2501.5,2.09229]
["bitfinex-derivatives","ETHF0:USTF0",1730451609757,3.2078,2502.2,2501.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730451610057,0.4,2502.1,2501.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1730451610257,3.60779,2502.2,2502.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730451610558,0.39997,2502.3,2502.0,1.52112]
["bitfinex-derivatives","ETHF0:USTF0",1730451610766,0.39997,2502.3,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451611564,0.4,2502.1,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451612064,3.6085,2502.6,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451612065,0.39999,2502.2,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451613065,3.6085,2502.6,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451613471,0.39999,2502.2,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451613661,0.4,2502.2,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451613969,0.4,2502.1,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451614167,0.39998,2502.3,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451614563,0.39998,2502.3,2502.0,1.52111]
["bitfinex-derivatives","ETHF0:USTF0",1730451615269,3.6085,2502.6,2502.0,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730451615467,0.4,2502.1,2502.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730451616262,3.9968,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451616463,4.20774,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451616675,0.40004,2501.9,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451617064,0.9904,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451617266,0.39998,2502.3,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730451617466,0.39998,2502.3,2502.0,1.50261]
["bitfinex-derivatives","ETHF0:USTF0",1730451617673,3.7978,2502.6,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451617978,0.39995,2502.5,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730451618272,0.39994,2502.5,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730451618677,3.7978,2502.6,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730451618971,0.39995,2502.5,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730451619164,0.39996,2502.4,2502.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730451620269,3.7978,2502.6,2502.1,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1730451620270,0.39997,2502.3,2502.1,0.96819]
["bitfinex-derivatives","ETHF0:USTF0",1730451620470,3.7978,2502.6,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451620670,0.39998,2502.2,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451621476,0.39997,2502.3,2502.1,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730451621678,0.39997,2502.3,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451621871,0.39998,2502.2,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451622066,0.39997,2502.3,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451622469,0.39998,2502.2,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451623271,0.39997,2502.3,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451626275,3.2078,2502.5,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451626276,0.39998,2502.2,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451626680,3.2078,2502.5,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451626873,0.39998,2502.2,2502.1,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730451629383,0.40003,2501.9,2501.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730451629568,0.40003,2502.0,2501.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730451629769,0.40003,2502.0,2501.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730451630176,0.99989,2502.4,2501.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730451630485,0.5963,2502.5,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451630879,0.4,2502.1,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451633673,0.5963,2502.5,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451633981,0.39999,2502.2,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451634182,0.39998,2502.2,2502.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1730451634577,0.39998,2502.2,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451635176,0.39998,2502.2,2502.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1730451635473,0.39998,2502.2,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451635883,0.4,2502.1,2502.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730451636486,0.39999,2502.2,2502.0,0.97771]
["bitfinex-derivatives","ETHF0:USTF0",1730451638587,3.8041,2502.5,2502.0,1.87458943]
["bitfinex-derivatives","ETHF0:USTF0",1730451638881,0.4,2502.1,2502.0,1.87458943]
["bitfinex-derivatives","ETHF0:USTF0",1730451642679,0.40001,2502.0,2501.9,1.83528943]
["bitfinex-derivatives","ETHF0:USTF0",1730451642886,0.40001,2502.0,2501.9,2.39628943]
["bitfinex-derivatives","ETHF0:USTF0",1730451647588,0.40001,2502.0,2501.9,6.39308943]
["bitfinex-derivatives","ETHF0:USTF0",1730451648785,0.40001,2502.0,2501.9,2.39628943]
["bitfinex-derivatives","ETHF0:USTF0",1730451651093,3.2078,2502.3,2501.9,2.39628943]
["bitfinex-derivatives","ETHF0:USTF0",1730451651391,0.40001,2502.0,2501.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730451652189,3.2078,2502.3,2501.9,2.39628943]
["bitfinex-derivatives","ETHF0:USTF0",1730451653089,0.40001,2502.0,2501.9,2.39628943]
["bitfinex-derivatives","ETHF0:USTF0",1730451655586,0.40001,2502.0,2501.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730451660189,0.40001,2502.1,2501.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730451661099,0.40001,2502.1,2502.0,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451663500,0.40001,2502.1,2501.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730451665803,0.40001,2502.1,2501.8,2.25202943]
["bitfinex-derivatives","ETHF0:USTF0",1730451665804,1.29688943,2502.1,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451665993,0.40005,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451666891,1.29688943,2501.9,2501.5,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730451667097,3.7548,2502.0,2501.4,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451667098,0.40009,2501.5,2501.4,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451668003,0.40011,2501.4,2501.3,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730451668198,0.40011,2501.4,2501.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1730451669294,0.40011,2501.4,2501.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730451672098,3.2078,2501.6,2501.3,1.84478943]
["bitfinex-derivatives","ETHF0:USTF0",1730451672305,0.40011,2501.4,2501.3,1.84478943]
["bitfinex-derivatives","ETHF0:USTF0",1730451674999,0.40011,2501.4,2501.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1730451681206,4.50468943,2501.4,2501.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730451681406,0.40014,2501.2,2501.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730451682218,0.40014,2501.3,2501.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730451682609,0.40014,2501.2,2501.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730451683116,0.40012,2501.4,2501.1,2.79444943]
["bitfinex-derivatives","ETHF0:USTF0",1730451683305,4.50468943,2501.7,2501.3,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451683512,3.60786,2501.7,2501.6,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451683713,0.40006,2501.7,2501.6,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451684118,0.40006,2501.7,2501.4,2.29229943]
["bitfinex-derivatives","ETHF0:USTF0",1730451684413,0.40002,2502.0,2501.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730451684613,0.40002,2502.0,2501.9,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451684810,0.40001,2502.0,2501.9,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451685912,1.29688943,2502.1,2501.8,3.03778943]
["bitfinex-derivatives","ETHF0:USTF0",1730451686215,0.40003,2501.9,2501.8,1.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730451686511,0.40003,2501.9,2501.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730451686512,0.40008,2501.6,2501.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1730451686714,0.40008,2501.6,2501.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730451687117,1.69696943,2501.6,2501.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730451688113,0.40008,2501.6,2501.5,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1730451690324,0.40014,2501.3,2501.1,5.05828943]
["bitfinex-derivatives","ETHF0:USTF0",1730451690520,0.40012,2501.4,2501.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730451690819,0.40013,2501.3,2501.2,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730451692720,1.29688943,2501.3,2500.9,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451692909,0.40017,2501.1,2500.9,1.29688943]
["bitfinex-derivatives","ETHF0:USTF0",1730451693114,0.40017,2501.1,2501.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730451693918,1.69705943,2501.1,2501.0,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730451696324,0.40022,2500.7,2500.6,2.46448943]
["bitfinex-derivatives","ETHF0:USTF0",1730451696514,0.40022,2500.7,2500.6,3.05678943]
["bitfinex-derivatives","ETHF0:USTF0",1730451699822,0.40022,2500.7,2500.6,1.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730451701017,0.40022,2500.7,2500.6,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730451702125,0.40032,2500.1,2500.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730451708125,3.2078,2500.2,2500.0,1.7212]
["bitfinex-derivatives","ETHF0:USTF0",1730451708126,3.2078,2500.2,2500.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730451708427,0.593,2500.6,2500.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730451708428,0.40027,2500.5,2500.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730451708820,0.40027,2500.5,2500.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730451709223,3.2078,2500.6,2500.4,3.40916447]
["bitfinex-derivatives","ETHF0:USTF0",1730451709428,0.4143,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451709623,0.40022,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451710419,0.40023,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451711632,0.40023,2500.7,2500.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730451712338,6.25313085,2503.6,2500.6,7.90126447]
["bitfinex-derivatives","ETHF0:USTF0",1730451712339,3.2078,2501.5,2500.6,7.90126447]
["bitfinex-derivatives","ETHF0:USTF0",1730451712633,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451712634,0.40015,2501.2,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451713830,0.40015,2501.2,2500.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730451714031,0.40014,2501.3,2500.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730451714330,0.40012,2501.4,2501.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730451714533,0.40012,2501.4,2501.1,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730451714828,0.40013,2501.3,2501.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730451715432,0.40013,2501.3,2501.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730451716725,0.5709,2501.7,2501.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730451716922,0.40012,2501.4,2501.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730451717528,0.5709,2501.7,2501.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730451717726,0.40013,2501.3,2501.2,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1730451719122,0.40013,2501.3,2501.1,1.1395]
["bitfinex-derivatives","ETHF0:USTF0",1730451719123,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451719330,1.1454,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451719627,0.4002,2500.9,2500.6,3.60804]
["bitfinex-derivatives","ETHF0:USTF0",1730451720140,1.1454,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451720335,1.1454,2501.2,2500.6,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730451720531,0.40019,2501.0,2500.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730451720731,1.1454,2501.2,2500.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730451720732,0.4002,2500.9,2500.8,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730451721135,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451721628,0.40022,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451721823,1.1454,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451722038,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451722234,0.40022,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451722437,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451722645,0.40022,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451723635,1.1454,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451723933,0.40022,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451724834,0.40022,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451725032,0.40022,2500.8,2500.6,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1730451725433,0.5831,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451725633,0.40017,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451725841,0.40017,2501.1,2500.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730451726040,0.40017,2501.1,2500.9,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730451726432,0.40017,2501.1,2501.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730451727043,0.40015,2501.2,2501.0,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1730451727442,0.40015,2501.2,2501.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1730451729237,1.1695,2501.6,2501.1,3.38276447]
["bitfinex-derivatives","ETHF0:USTF0",1730451729238,0.40012,2501.4,2501.1,3.38276447]
["bitfinex-derivatives","ETHF0:USTF0",1730451729647,0.40012,2501.4,2501.1,3.78292447]
["bitfinex-derivatives","ETHF0:USTF0",1730451729940,0.40012,2501.4,2501.1,3.38276447]
["bitfinex-derivatives","ETHF0:USTF0",1730451730141,0.40012,2501.4,2501.1,3.78292447]
["bitfinex-derivatives","ETHF0:USTF0",1730451730645,6.02016447,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451730944,0.40009,2501.5,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451731333,0.40008,2501.6,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451731532,6.02016447,2501.9,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451731734,0.40009,2501.6,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451731938,6.02016447,2501.9,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451732142,0.40009,2501.5,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451733143,6.02016447,2501.9,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451733340,0.40009,2501.6,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451734746,0.40007,2501.7,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451735751,0.40009,2501.6,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451736440,0.40009,2501.5,2501.4,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730451736662,0.40014,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451736946,0.40012,2501.4,2501.1,4.71995]
["bitfinex-derivatives","ETHF0:USTF0",1730451737143,0.40012,2501.4,2501.2,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1730451737553,0.40012,2501.4,2501.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730451737955,0.40006,2501.7,2501.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730451738146,0.40013,2501.3,2501.2,1.6943]
["bitfinex-derivatives","ETHF0:USTF0",1730451738341,3.2078,2501.9,2501.2,4.50666447]
["bitfinex-derivatives","ETHF0:USTF0",1730451738547,0.40009,2501.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451738847,0.40009,2501.5,2501.2,4.90679447]
["bitfinex-derivatives","ETHF0:USTF0",1730451739155,1.55074,2502.0,2501.2,4.50666447]
["bitfinex-derivatives","ETHF0:USTF0",1730451739355,0.5507,2502.0,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451739551,0.40006,2501.8,2501.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730451739944,0.40006,2501.8,2501.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1730451740149,0.40006,2501.8,2501.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730451741056,0.40006,2501.8,2501.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730451741849,0.5608,2502.1,2501.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730451742048,0.5608,2502.1,2501.7,1.50876]
["bitfinex-derivatives","ETHF0:USTF0",1730451742249,0.40005,2501.8,2501.7,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1730451746749,0.40005,2501.8,2501.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730451747852,0.40004,2501.9,2501.7,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1730451748150,0.96081,2502.1,2501.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730451748353,0.5608,2502.1,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451748549,0.40001,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451748953,0.40001,2502.0,2501.8,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1730451749261,0.40001,2502.0,2501.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730451749656,0.5608,2502.1,2501.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730451749657,0.40003,2501.9,2501.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730451751670,0.40005,2501.8,2501.7,1.6649]
["bitfinex-derivatives","ETHF0:USTF0",1730451751854,2.11025,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451751855,0.40006,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451757760,1.1539,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451758153,0.40006,2501.8,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451758357,0.40006,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451759058,0.40006,2501.7,2501.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730451759260,0.40006,2501.7,2501.5,3.60789]
["bitfinex-derivatives","ETHF0:USTF0",1730451759960,0.40006,2501.7,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451760263,0.40008,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451760657,0.40008,2501.6,2501.5,7.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730451760961,0.40008,2501.6,2501.2,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730451761165,0.40013,2501.3,2501.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730451762160,0.40012,2501.4,2501.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730451762356,0.40013,2501.3,2501.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730451764258,0.40013,2501.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451764464,1.6975,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451764665,1.00025,2501.5,2501.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730451764864,0.40016,2501.1,2501.0,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730451768267,0.40016,2501.1,2501.0,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1730451769071,0.40016,2501.1,2501.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730451769266,4.9053,2501.6,2501.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730451769460,0.40016,2501.1,2501.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730451772573,2.69774,2501.6,2501.0,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1730451772775,0.40015,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451774472,0.40013,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451774669,0.40013,2501.3,2501.2,2.81236447]
["bitfinex-derivatives","ETHF0:USTF0",1730451774869,1.6975,2501.6,2501.2,2.81236447]
["bitfinex-derivatives","ETHF0:USTF0",1730451775066,0.40012,2501.4,2501.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730451776872,0.4001,2501.5,2501.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730451777071,1.51709,2501.6,2501.3,0.99012]
["bitfinex-derivatives","ETHF0:USTF0",1730451777379,1.51709,2501.6,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451777978,0.40009,2501.5,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451778681,1.51709,2501.6,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451779082,1.117,2501.6,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451779282,0.40009,2501.5,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451780187,1.117,2501.6,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451780478,0.40009,2501.5,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451780682,0.96019,2501.6,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451781480,0.40009,2501.5,2501.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730451786489,0.40009,2501.5,2501.4,1.87211073]
["bitfinex-derivatives","ETHF0:USTF0",1730451787888,0.5476,2501.8,2501.4,1.87211073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788079,0.5476,2501.8,2501.7,1.29711073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788080,0.40005,2501.8,2501.7,1.29711073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788275,1.29711073,2502.2,2501.7,1.69717073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788276,0.40003,2502.0,2501.7,1.69717073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788479,0.40002,2502.0,2501.8,2.45701073]
["bitfinex-derivatives","ETHF0:USTF0",1730451788876,1.1285,2502.2,2501.8,2.45701073]
["bitfinex-derivatives","ETHF0:USTF0",1730451789083,0.40003,2501.9,2501.8,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451789284,0.40006,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451789878,0.97326,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451790077,0.5732,2501.7,2501.3,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1730451790386,0.5732,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451790387,1.29711073,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451790686,0.40016,2501.1,2501.0,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730451790881,2.81077642,2501.6,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451791091,0.40017,2501.0,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451791779,0.40017,2501.1,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451791981,0.40017,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451792990,0.5977,2501.4,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730451793289,0.40013,2501.3,2501.1,2.81077642]
["bitfinex-derivatives","ETHF0:USTF0",1730451793487,0.40013,2501.3,2501.2,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730451794289,0.40013,2501.3,2501.2,1.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730451796787,0.40013,2501.3,2501.2,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1730451797186,0.5977,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451797384,0.5509,2501.2,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451797584,0.40017,2501.0,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451797985,0.5509,2501.2,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451798185,0.40017,2501.0,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451799389,0.5509,2501.2,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451799581,0.40017,2501.0,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451799783,0.5509,2501.2,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451799985,0.40017,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451800486,0.40017,2501.0,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451801792,0.5509,2501.2,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451801984,0.40017,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451802179,0.5509,2501.2,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451802386,0.40017,2501.0,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451802586,0.40016,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451803394,0.5977,2501.4,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451803590,0.40017,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451804693,0.5977,2501.4,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451804900,0.40017,2501.0,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451805486,0.40017,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451806298,0.40017,2501.0,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451808801,0.40017,2501.1,2500.9,3.38437642]
["bitfinex-derivatives","ETHF0:USTF0",1730451810609,0.40017,2501.0,2500.9,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730451812805,0.40019,2500.9,2500.8,3.7826]
["bitfinex-derivatives","ETHF0:USTF0",1730451812996,0.40019,2500.9,2500.8,4.50504653]
["bitfinex-derivatives","ETHF0:USTF0",1730451814003,1.86554653,2501.1,2500.7,1.29724653]
["bitfinex-derivatives","ETHF0:USTF0",1730451814208,0.40022,2500.7,2500.6,1.29724653]
["bitfinex-derivatives","ETHF0:USTF0",1730451816600,0.40025,2500.5,2500.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730451817101,0.40025,2500.6,2500.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730451817300,0.40025,2500.5,2500.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730451817801,0.40027,2500.4,2500.3,3.37689251]
["bitfinex-derivatives","ETHF0:USTF0",1730451818005,0.40027,2500.4,2500.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1730451818206,0.40027,2500.4,2500.2,44.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730451818207,0.40029,2500.3,2500.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730451821799,0.40028,2500.4,2500.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1730451822001,0.40024,2500.6,2500.3,3.21168251]
["bitfinex-derivatives","ETHF0:USTF0",1730451822201,0.40024,2500.6,2500.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730451822408,0.40024,2500.6,2500.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730451822813,0.40021,2500.8,2500.5,7.76153251]
["bitfinex-derivatives","ETHF0:USTF0",1730451823112,4.3411,2501.3,2500.7,6.01919251]
["bitfinex-derivatives","ETHF0:USTF0",1730451823306,0.40021,2500.8,2500.7,6.01919251]
["bitfinex-derivatives","ETHF0:USTF0",1730451823705,0.40021,2500.8,2500.7,10.01839251]
["bitfinex-derivatives","ETHF0:USTF0",1730451825513,0.40021,2500.8,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730451827305,0.40021,2500.8,2500.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730451828008,3.38279251,2501.2,2500.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1730451828313,0.40025,2500.5,2500.4,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1730451828509,0.40025,2500.5,2500.4,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730451828705,0.40025,2500.5,2500.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730451829811,1.61585,2500.5,2500.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730451831113,1.2156,2500.5,2500.4,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730451831408,1.2156,2500.5,2500.4,4.72937]
["bitfinex-derivatives","ETHF0:USTF0",1730451831609,0.4002,2500.9,2500.4,8.3283]
["bitfinex-derivatives","ETHF0:USTF0",1730451831907,0.4002,2500.9,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451832312,0.4002,2500.9,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451832511,0.5714,2501.2,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451832710,0.40018,2501.0,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451833304,0.5714,2501.2,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451833505,0.40016,2501.1,2500.8,4.15161]
["bitfinex-derivatives","ETHF0:USTF0",1730451833715,4.3411,2501.3,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451834009,0.40018,2501.0,2500.8,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1730451834716,0.40018,2501.0,2500.8,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730451834911,0.40018,2501.0,2500.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730451835213,0.40017,2501.1,2500.9,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1730451835410,0.40015,2501.2,2500.9,3.40419251]
["bitfinex-derivatives","ETHF0:USTF0",1730451835711,0.40015,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451836215,0.40013,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451836510,0.40013,2501.3,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451840514,1.7049,2501.5,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451840909,0.40013,2501.3,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451842313,1.7049,2501.5,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451842314,0.40012,2501.4,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451842907,0.40013,2501.3,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451846221,1.7049,2501.5,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451846419,0.40012,2501.4,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451847221,0.4001,2501.5,2501.2,1.00944]
["bitfinex-derivatives","ETHF0:USTF0",1730451848317,0.4001,2501.5,2501.2,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730451848518,0.40009,2501.6,2501.4,2.81139251]
["bitfinex-derivatives","ETHF0:USTF0",1730451848728,3.2078,2501.7,2501.4,2.81139251]
["bitfinex-derivatives","ETHF0:USTF0",1730451849028,0.40008,2501.6,2501.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730451849327,3.2078,2501.7,2501.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730451849524,3.60787,2501.7,2501.5,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1730451849715,3.60787,2501.7,2501.6,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730451849921,3.2078,2501.7,2501.4,2.81139251]
["bitfinex-derivatives","ETHF0:USTF0",1730451850118,0.40009,2501.5,2501.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1730451852117,0.40009,2501.6,2501.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730451852625,0.40009,2501.5,2501.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730451852926,1.7563,2501.8,2501.4,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1730451853117,1.7563,2501.8,2501.4,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1730451853429,0.40008,2501.7,2501.4,4.17251]
["bitfinex-derivatives","ETHF0:USTF0",1730451853819,0.40008,2501.7,2501.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730451854315,2.15636,2501.8,2501.5,0.96479]
["bitfinex-derivatives","ETHF0:USTF0",1730451854517,0.40006,2501.7,2501.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730451856818,0.40003,2501.9,2501.6,3.21146251]
["bitfinex-derivatives","ETHF0:USTF0",1730451857026,1.7741,2502.2,2501.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730451857221,0.40005,2501.8,2501.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730451857730,0.40005,2501.8,2501.7,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1730451858122,0.40005,2501.8,2501.7,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730451858522,1.19945,2501.8,2501.7,5.07849484]
["bitfinex-derivatives","ETHF0:USTF0",1730451858723,0.7994,2501.8,2501.7,5.07849484]
["bitfinex-derivatives","ETHF0:USTF0",1730451859218,0.7994,2501.8,2501.7,9.47615484]
["bitfinex-derivatives","ETHF0:USTF0",1730451859628,3.2078,2502.8,2501.7,9.07609484]
["bitfinex-derivatives","ETHF0:USTF0",1730451859823,3.60769,2502.8,2502.7,1.29699484]
["bitfinex-derivatives","ETHF0:USTF0",1730451860429,3.60769,2502.8,2502.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730451860430,3.60769,2502.8,2502.5,3.37918605]
["bitfinex-derivatives","ETHF0:USTF0",1730451860731,0.3999,2502.7,2502.5,3.37918605]
["bitfinex-derivatives","ETHF0:USTF0",1730451860933,3.60769,2502.8,2502.5,3.77911605]
["bitfinex-derivatives","ETHF0:USTF0",1730451861227,0.5558,2503.0,2502.5,6.58698605]
["bitfinex-derivatives","ETHF0:USTF0",1730451861429,0.39988,2502.9,2502.5,6.98691605]
["bitfinex-derivatives","ETHF0:USTF0",1730451862031,0.39989,2502.9,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451862227,0.5558,2503.0,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451862532,0.39988,2502.9,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451862732,0.95566,2503.0,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451862922,0.5544,2503.1,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451863129,0.39988,2502.9,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451863527,0.39986,2503.0,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451864832,0.5544,2503.1,2502.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451864833,0.5544,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451865036,0.95424,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451865425,0.95424,2503.1,2502.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451865631,0.5544,2503.1,2502.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451866140,0.5558,2503.2,2503.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730451866438,0.596,2503.5,2503.1,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451866740,0.3998,2503.4,2503.1,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451867330,3.2078,2504.2,2503.3,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451867538,0.39971,2504.0,2503.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451868127,1.1804,2504.1,2503.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451868328,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451868526,0.3997,2504.0,2503.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451869141,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451870737,1.58009,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451870938,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451871238,0.3997,2504.0,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451871633,0.3997,2504.0,2503.9,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451873038,0.3997,2504.0,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451873234,0.3997,2504.0,2503.9,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451873543,0.3997,2504.0,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451874639,0.3997,2504.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451875440,0.3997,2504.0,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451876743,1.1804,2504.1,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451876934,3.2078,2504.5,2503.9,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451877135,0.39964,2504.4,2504.0,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1730451877443,0.39964,2504.4,2504.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730451877737,3.2078,2504.5,2504.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730451877738,0.39965,2504.3,2504.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730451878143,3.2078,2504.5,2504.1,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730451878337,3.60742,2504.5,2504.4,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451878642,0.39962,2504.5,2504.4,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451881944,3.2078,2505.6,2504.4,6.80188605]
["bitfinex-derivatives","ETHF0:USTF0",1730451882143,0.39952,2505.1,2505.0,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451882447,0.39955,2504.9,2504.8,4.07508605]
["bitfinex-derivatives","ETHF0:USTF0",1730451883142,3.2078,2505.4,2504.8,4.07508605]
["bitfinex-derivatives","ETHF0:USTF0",1730451883350,0.39955,2505.0,2504.8,4.07508605]
["bitfinex-derivatives","ETHF0:USTF0",1730451884443,3.2078,2505.4,2504.8,4.07508605]
["bitfinex-derivatives","ETHF0:USTF0",1730451884642,0.39953,2505.1,2505.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451886854,0.39952,2505.1,2505.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451890143,0.39952,2505.1,2504.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451890144,0.39955,2504.9,2504.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451896367,0.39955,2504.9,2504.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451897067,0.39955,2504.9,2504.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451897749,3.2078,2505.9,2504.8,10.00888605]
["bitfinex-derivatives","ETHF0:USTF0",1730451897954,0.39945,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451900258,0.5671,2505.8,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451900665,0.5671,2505.8,2505.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730451900858,0.96652,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451901056,0.5671,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451901261,0.39939,2505.9,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451901565,0.39941,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451901782,0.5843,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451901963,1.52992,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451902263,1.52992,2505.7,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451902264,0.39944,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451902467,4.39064,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451902663,0.39944,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451903258,4.39064,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451903758,0.39944,2505.6,2505.5,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451907859,0.39944,2505.6,2505.5,6.80028605]
["bitfinex-derivatives","ETHF0:USTF0",1730451908055,0.5556,2505.9,2505.5,7.97578605]
["bitfinex-derivatives","ETHF0:USTF0",1730451908259,0.39941,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451912864,0.95499,2505.9,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451913465,0.39941,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451913864,0.5556,2505.9,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451914267,0.39941,2505.8,2505.7,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451914668,0.99823,2506.6,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730451914669,0.39938,2506.0,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730451914876,0.39937,2506.1,2505.9,3.98668605]
["bitfinex-derivatives","ETHF0:USTF0",1730451915776,0.39934,2506.3,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730451915967,0.39934,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451916369,0.5886,2506.5,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451916569,0.39933,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451916766,0.39933,2506.4,2506.2,3.20842605]
["bitfinex-derivatives","ETHF0:USTF0",1730451917064,0.39933,2506.4,2506.3,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451917477,0.39933,2506.4,2506.3,6.79868605]
["bitfinex-derivatives","ETHF0:USTF0",1730451917775,0.39931,2506.5,2506.3,6.79868605]
["bitfinex-derivatives","ETHF0:USTF0",1730451917974,0.39931,2506.5,2506.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1730451919876,0.5596,2506.7,2506.3,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451919877,0.39931,2506.4,2506.3,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451920071,0.95521,2506.4,2506.3,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451923680,0.39929,2506.6,2506.3,6.79868605]
["bitfinex-derivatives","ETHF0:USTF0",1730451923879,0.39926,2506.8,2506.5,6.41617605]
["bitfinex-derivatives","ETHF0:USTF0",1730451924179,0.39924,2506.9,2506.6,0.98368]
["bitfinex-derivatives","ETHF0:USTF0",1730451924475,0.39924,2506.9,2506.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451924883,0.39924,2506.9,2506.8,6.79788605]
["bitfinex-derivatives","ETHF0:USTF0",1730451925175,3.8056,2507.2,2506.8,6.79788605]
["bitfinex-derivatives","ETHF0:USTF0",1730451925367,3.8056,2507.2,2506.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451925567,0.39923,2507.0,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730451925778,0.39921,2507.1,2506.9,3.20831605]
["bitfinex-derivatives","ETHF0:USTF0",1730451925975,0.39921,2507.1,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451927778,0.39921,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451927779,0.39923,2506.9,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451929981,0.39923,2506.9,2506.8,10.00568605]
["bitfinex-derivatives","ETHF0:USTF0",1730451930174,0.39923,2506.9,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451930377,0.39923,2506.9,2506.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451930577,0.39923,2506.9,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451930973,0.39923,2506.9,2506.8,10.00568605]
["bitfinex-derivatives","ETHF0:USTF0",1730451931276,0.39923,2506.9,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451931476,0.39923,2506.9,2506.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451931673,0.5978,2507.2,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451931882,0.39923,2507.0,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451932876,0.39922,2507.0,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451933073,0.39921,2507.1,2506.8,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451933285,0.3992,2507.1,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451935187,3.2078,2507.4,2507.0,6.79788605]
["bitfinex-derivatives","ETHF0:USTF0",1730451935375,0.39919,2507.2,2507.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730451936485,0.3992,2507.1,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451943785,1.7216,2507.5,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451943786,0.3992,2507.2,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451944477,0.3992,2507.2,2507.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730451944674,1.7216,2507.5,2507.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730451944675,0.39918,2507.3,2507.1,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730451944879,1.1602,2507.5,2507.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451945182,0.5583,2507.5,2507.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730451945492,0.95744,2507.5,2507.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730451946797,0.5583,2507.5,2507.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730451947187,0.95745,2507.5,2507.3,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730451947882,0.39915,2507.5,2507.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730451948083,0.39917,2507.3,2507.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451948287,0.39919,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451949292,0.5907,2507.3,2507.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451949594,0.39923,2506.9,2506.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451949781,0.5589,2507.2,2506.6,4.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451949782,0.99805,2507.0,2506.6,4.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451949985,0.39926,2506.7,2506.6,4.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451950786,0.71836,2506.7,2506.6,4.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451954399,1.31246,2506.7,2506.6,4.00408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451955189,1.31246,2506.7,2506.6,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451955395,0.3993,2506.5,2506.4,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451956092,0.7184,2506.5,2506.4,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451957795,1.3433,2506.5,2506.4,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451960193,0.944,2506.5,2506.2,3.40538605]
["bitfinex-derivatives","ETHF0:USTF0",1730451960401,0.39933,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451960793,0.98493,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451962700,0.39941,2505.8,2505.7,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451963888,3.7989,2506.2,2505.7,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451963889,0.3994,2505.9,2505.7,6.01688605]
["bitfinex-derivatives","ETHF0:USTF0",1730451964091,0.39937,2506.1,2505.8,4.40448605]
["bitfinex-derivatives","ETHF0:USTF0",1730451964299,0.39937,2506.1,2506.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451965795,0.39939,2505.9,2505.8,4.00508605]
["bitfinex-derivatives","ETHF0:USTF0",1730451965996,1.1526,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451966199,0.95741,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451967209,1.1526,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451967395,0.39938,2506.0,2505.9,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451972395,1.02448,2506.0,2505.9,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451975504,0.6251,2506.0,2505.9,3.20847605]
["bitfinex-derivatives","ETHF0:USTF0",1730451976802,0.9443,2506.0,2505.9,3.20847605]
["bitfinex-derivatives","ETHF0:USTF0",1730451977205,0.9443,2506.0,2505.9,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451977512,0.9443,2506.0,2505.9,3.20847605]
["bitfinex-derivatives","ETHF0:USTF0",1730451978209,0.9443,2506.0,2505.9,6.79948605]
["bitfinex-derivatives","ETHF0:USTF0",1730451978912,0.9443,2506.0,2505.9,7.19887605]
["bitfinex-derivatives","ETHF0:USTF0",1730451981906,0.5984,2506.8,2505.9,6.79948605]
["bitfinex-derivatives","ETHF0:USTF0",1730451982106,0.99346,2506.8,2506.6,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451982309,0.99346,2506.8,2506.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730451982610,0.5942,2506.8,2506.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730451983614,1.31255,2506.8,2506.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730451983814,0.9133,2506.8,2506.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730451984813,1.31255,2506.8,2506.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730451985218,1.31255,2506.8,2506.6,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451985219,0.39926,2506.7,2506.6,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451985412,0.39928,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451985717,1.32108,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730451986717,1.32108,2506.6,2506.4,3.99408605]
["bitfinex-derivatives","ETHF0:USTF0",1730451986718,0.3993,2506.5,2506.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730451986918,1.0107,2506.5,2506.4,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730451987822,0.39931,2506.4,2506.2,3.20842605]
["bitfinex-derivatives","ETHF0:USTF0",1730451988320,0.39933,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451988712,0.39932,2506.4,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451989222,0.39933,2506.3,2506.2,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451989921,0.6123,2506.4,2506.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451990219,0.39936,2506.1,2506.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451990818,0.61976,2506.1,2506.0,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451991119,0.2204,2506.1,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730451991319,0.39941,2505.8,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730451992212,0.3994,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730451992416,0.3994,2505.9,2505.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730451998526,0.7186,2505.9,2505.8,2.80908605]
["bitfinex-derivatives","ETHF0:USTF0",1730452007016,0.3192,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452007221,0.39941,2505.8,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452010437,0.7186,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452010739,0.3192,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452010930,0.39941,2505.8,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452012622,0.7186,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452012827,0.39941,2505.8,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452013627,0.3192,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452013830,0.71861,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452014433,0.3192,2505.9,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452014632,0.39941,2505.8,2505.7,1.185]
["bitfinex-derivatives","ETHF0:USTF0",1730452015031,0.39941,2505.8,2505.6,7.73658605]
["bitfinex-derivatives","ETHF0:USTF0",1730452015343,0.3192,2505.7,2505.6,8.13602605]
["bitfinex-derivatives","ETHF0:USTF0",1730452015728,0.3192,2505.7,2505.6,7.73658605]
["bitfinex-derivatives","ETHF0:USTF0",1730452016038,0.3192,2505.7,2505.6,8.13602605]
["bitfinex-derivatives","ETHF0:USTF0",1730452016442,0.3192,2505.7,2505.6,6.62177271]
["bitfinex-derivatives","ETHF0:USTF0",1730452016630,0.3192,2505.7,2505.6,6.22233271]
["bitfinex-derivatives","ETHF0:USTF0",1730452017234,0.3192,2505.7,2505.6,3.01453271]
["bitfinex-derivatives","ETHF0:USTF0",1730452017431,0.3192,2505.7,2505.6,6.22233271]
["bitfinex-derivatives","ETHF0:USTF0",1730452018132,0.71862,2505.7,2505.6,6.22233271]
["bitfinex-derivatives","ETHF0:USTF0",1730452018630,0.3192,2505.7,2505.6,6.22233271]
["bitfinex-derivatives","ETHF0:USTF0",1730452019332,0.3192,2505.7,2505.6,3.01453271]
["bitfinex-derivatives","ETHF0:USTF0",1730452019843,0.3192,2505.7,2505.6,6.62177271]
["bitfinex-derivatives","ETHF0:USTF0",1730452021441,0.3192,2505.7,2505.6,11.90780542]
["bitfinex-derivatives","ETHF0:USTF0",1730452021643,0.3192,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730452021829,3.2078,2506.2,2505.8,5.28523271]
["bitfinex-derivatives","ETHF0:USTF0",1730452022034,3.2078,2506.2,2506.1,1.29483271]
["bitfinex-derivatives","ETHF0:USTF0",1730452022343,3.60714,2506.2,2506.1,2.43183271]
["bitfinex-derivatives","ETHF0:USTF0",1730452022742,3.2078,2506.2,2506.1,2.43183271]
["bitfinex-derivatives","ETHF0:USTF0",1730452024536,0.39934,2506.2,2506.1,2.43183271]
["bitfinex-derivatives","ETHF0:USTF0",1730452024736,0.5821,2506.3,2506.1,2.43183271]
["bitfinex-derivatives","ETHF0:USTF0",1730452024937,0.98144,2506.3,2506.1,2.43183271]
["bitfinex-derivatives","ETHF0:USTF0",1730452026039,0.5821,2506.3,2506.1,2.83119271]
["bitfinex-derivatives","ETHF0:USTF0",1730452026243,0.98143,2506.3,2506.1,3.02363271]
["bitfinex-derivatives","ETHF0:USTF0",1730452026946,0.3192,2506.2,2506.1,3.42298271]
["bitfinex-derivatives","ETHF0:USTF0",1730452027447,0.3192,2506.2,2506.1,7.41338271]
["bitfinex-derivatives","ETHF0:USTF0",1730452028450,0.3192,2506.2,2506.1,8.92364136]
["bitfinex-derivatives","ETHF0:USTF0",1730452029940,0.3192,2506.2,2506.1,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1730452030139,0.3976,2506.2,2506.1,6.11855]
["bitfinex-derivatives","ETHF0:USTF0",1730452032637,0.3976,2506.2,2506.1,9.32635]
["bitfinex-derivatives","ETHF0:USTF0",1730452035850,0.3976,2506.2,2506.1,8.18935]
["bitfinex-derivatives","ETHF0:USTF0",1730452036036,0.3976,2506.2,2506.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730452036240,0.3976,2506.2,2506.1,1.50735]
["bitfinex-derivatives","ETHF0:USTF0",1730452036752,0.3976,2506.2,2506.1,4.71515]
["bitfinex-derivatives","ETHF0:USTF0",1730452037444,0.3976,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452037649,0.3976,2506.2,2506.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730452038047,0.79694,2506.2,2506.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730452038249,0.79694,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452039753,1.01754,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452040048,5.00794,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452042051,1.01754,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452042355,5.00794,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452044159,5.00794,2506.2,2505.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730452044160,7.8164,2506.2,2505.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730452044363,0.39942,2505.7,2505.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730452044564,0.39942,2505.7,2505.5,3.20454136]
["bitfinex-derivatives","ETHF0:USTF0",1730452044565,0.39942,2505.7,2505.5,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452044771,0.5991,2505.6,2505.5,3.20454136]
["bitfinex-derivatives","ETHF0:USTF0",1730452044961,0.99854,2505.6,2505.5,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452045263,0.99854,2505.6,2505.3,3.40299136]
["bitfinex-derivatives","ETHF0:USTF0",1730452045264,0.39946,2505.5,2505.3,3.40299136]
["bitfinex-derivatives","ETHF0:USTF0",1730452046860,0.9183,2505.6,2505.3,3.40299136]
["bitfinex-derivatives","ETHF0:USTF0",1730452047063,0.9183,2505.6,2505.5,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452048368,1.31774,2505.6,2505.5,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452049770,0.9183,2505.6,2505.3,3.40299136]
["bitfinex-derivatives","ETHF0:USTF0",1730452049976,0.39947,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452050570,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452050571,0.39947,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452051261,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452051467,0.39947,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452051668,0.39947,2505.5,2505.3,3.41479136]
["bitfinex-derivatives","ETHF0:USTF0",1730452052171,0.9183,2505.6,2505.3,3.41479136]
["bitfinex-derivatives","ETHF0:USTF0",1730452052364,0.39947,2505.4,2505.3,3.41479136]
["bitfinex-derivatives","ETHF0:USTF0",1730452052772,0.39947,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452052973,0.39947,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452053571,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452053761,0.39947,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452054072,0.39946,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452054671,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452054870,0.39947,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452055167,0.39946,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452055565,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452055768,1.31775,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452055978,0.9183,2505.6,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452056163,0.39946,2505.5,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452058276,0.39947,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452058472,0.97457,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452059475,1.29387,2505.4,2505.3,2.80509136]
["bitfinex-derivatives","ETHF0:USTF0",1730452063473,0.3995,2505.2,2505.1,4.02149136]
["bitfinex-derivatives","ETHF0:USTF0",1730452064478,0.3995,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452064868,0.6144,2505.3,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452065071,0.3995,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452066181,1.0139,2505.3,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452067279,0.3995,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452068778,1.0139,2505.3,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452070978,0.3995,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452074377,1.01389,2505.3,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452076483,0.2209,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452077193,0.5402,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452081190,0.9397,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452081490,0.5402,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452081697,0.6194,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452082292,1.0189,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452083391,0.6194,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452085399,1.0189,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452086895,0.6194,2505.2,2505.1,2.51162386]
["bitfinex-derivatives","ETHF0:USTF0",1730452087093,0.9387,2505.2,2505.1,6.90314386]
["bitfinex-derivatives","ETHF0:USTF0",1730452089102,1.3382,2505.2,2505.1,1.90202386]
["bitfinex-derivatives","ETHF0:USTF0",1730452093301,0.9387,2505.2,2505.0,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452093499,0.39952,2505.1,2505.0,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452094516,0.39954,2505.0,2504.9,5.08912386]
["bitfinex-derivatives","ETHF0:USTF0",1730452094808,0.39954,2505.0,2504.9,4.50302386]
["bitfinex-derivatives","ETHF0:USTF0",1730452095107,0.39954,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452095510,0.39954,2505.0,2504.9,4.50302386]
["bitfinex-derivatives","ETHF0:USTF0",1730452096013,0.39954,2505.0,2504.9,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452096908,0.71884,2505.0,2504.9,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452097901,8.81432386,2505.0,2504.5,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452098205,0.39961,2504.6,2504.5,1.29522386]
["bitfinex-derivatives","ETHF0:USTF0",1730452101908,0.39958,2504.8,2504.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730452102113,1.56557,2504.9,2504.7,2.28790386]
["bitfinex-derivatives","ETHF0:USTF0",1730452102315,1.56557,2504.9,2504.8,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730452103004,1.166,2504.9,2504.7,1.88832386]
["bitfinex-derivatives","ETHF0:USTF0",1730452103205,0.39957,2504.8,2504.7,1.88832386]
["bitfinex-derivatives","ETHF0:USTF0",1730452103505,6.45322386,2504.9,2504.4,2.41422386]
["bitfinex-derivatives","ETHF0:USTF0",1730452103708,1.29522386,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452103908,1.29522386,2504.2,2503.8,2.45612386]
["bitfinex-derivatives","ETHF0:USTF0",1730452104102,0.39971,2503.9,2503.8,2.45612386]
["bitfinex-derivatives","ETHF0:USTF0",1730452106512,0.39971,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452107115,0.71921,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452109007,0.3195,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452109412,0.71921,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452110115,0.3195,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452110309,0.71921,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452111416,0.3195,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452111908,0.71921,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452112109,0.3195,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452112305,0.71921,2503.9,2503.8,1.1609]
["bitfinex-derivatives","ETHF0:USTF0",1730452113415,0.3195,2503.9,2503.8,7.9623881]
["bitfinex-derivatives","ETHF0:USTF0",1730452113610,2.16311,2504.6,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730452113811,2.16311,2504.6,2504.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730452114009,2.16311,2504.6,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730452114010,1.00801,2504.6,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730452114413,0.6084,2504.6,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730452114613,0.39962,2504.5,2504.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730452114811,0.6084,2504.6,2504.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730452115113,0.39962,2504.5,2504.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730452115312,0.39962,2504.5,2504.3,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730452115513,0.3194,2504.4,2504.3,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730452116820,0.3194,2504.4,2504.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730452120324,0.5405,2504.4,2504.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730452120715,0.62,2504.4,2504.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730452125031,0.9394,2504.4,2504.3,1.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730452125619,0.9394,2504.4,2504.3,5.0004381]
["bitfinex-derivatives","ETHF0:USTF0",1730452125818,0.9394,2504.4,2504.3,8.9932381]
["bitfinex-derivatives","ETHF0:USTF0",1730452128436,0.9394,2504.4,2504.3,7.48068402]
["bitfinex-derivatives","ETHF0:USTF0",1730452129930,0.9394,2504.4,2504.3,10.68848402]
["bitfinex-derivatives","ETHF0:USTF0",1730452131630,0.9394,2504.4,2504.3,7.48068402]
["bitfinex-derivatives","ETHF0:USTF0",1730452131825,0.9394,2504.4,2504.3,10.68848402]
["bitfinex-derivatives","ETHF0:USTF0",1730452135237,0.9394,2504.4,2504.3,7.48068402]
["bitfinex-derivatives","ETHF0:USTF0",1730452135427,0.9394,2504.4,2504.3,10.68848402]
["bitfinex-derivatives","ETHF0:USTF0",1730452138429,0.9394,2504.4,2504.3,5.11303402]
["bitfinex-derivatives","ETHF0:USTF0",1730452138640,2.1779,2504.4,2504.3,5.11303402]
["bitfinex-derivatives","ETHF0:USTF0",1730452139230,2.1779,2504.4,2504.3,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452139735,2.57753,2504.4,2504.3,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452139932,2.1779,2504.4,2504.3,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452140826,0.9394,2504.4,2504.3,4.90278402]
["bitfinex-derivatives","ETHF0:USTF0",1730452141033,0.9394,2504.4,2504.3,6.00678402]
["bitfinex-derivatives","ETHF0:USTF0",1730452142637,0.9394,2504.4,2504.3,9.99958402]
["bitfinex-derivatives","ETHF0:USTF0",1730452146334,0.9394,2504.4,2504.3,6.00678402]
["bitfinex-derivatives","ETHF0:USTF0",1730452147145,0.9394,2504.4,2504.3,9.99958402]
["bitfinex-derivatives","ETHF0:USTF0",1730452149445,0.9394,2504.4,2504.3,6.79178402]
["bitfinex-derivatives","ETHF0:USTF0",1730452149638,0.9394,2504.4,2504.3,9.99958402]
["bitfinex-derivatives","ETHF0:USTF0",1730452149944,0.9394,2504.4,2504.3,6.00678402]
["bitfinex-derivatives","ETHF0:USTF0",1730452152741,0.9394,2504.4,2504.3,9.99958402]
["bitfinex-derivatives","ETHF0:USTF0",1730452157346,0.9394,2504.4,2504.3,6.79178402]
["bitfinex-derivatives","ETHF0:USTF0",1730452157549,0.9394,2504.4,2504.3,9.99958402]
["bitfinex-derivatives","ETHF0:USTF0",1730452159353,0.9394,2504.4,2504.3,6.00678402]
["bitfinex-derivatives","ETHF0:USTF0",1730452160443,1.8188,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730452160656,1.8188,2504.8,2504.7,1.69491402]
["bitfinex-derivatives","ETHF0:USTF0",1730452161048,1.8188,2504.8,2504.7,2.27631402]
["bitfinex-derivatives","ETHF0:USTF0",1730452161650,1.8188,2504.8,2504.7,1.87673402]
["bitfinex-derivatives","ETHF0:USTF0",1730452162559,1.8188,2504.8,2504.7,2.27631402]
["bitfinex-derivatives","ETHF0:USTF0",1730452167954,1.8188,2504.8,2504.7,3.38031402]
["bitfinex-derivatives","ETHF0:USTF0",1730452171865,0.39947,2505.5,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730452172164,1.6066,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730452172357,1.7979,2505.4,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730452172658,2.19737,2505.4,2505.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730452172870,2.19737,2505.4,2505.0,0.89953]
["bitfinex-derivatives","ETHF0:USTF0",1730452173160,2.19737,2505.4,2505.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730452173362,2.19737,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452174859,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452175161,2.19737,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452176966,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452187271,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452187570,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452188879,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452189064,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452191470,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452192382,5.7891,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452192681,5.7891,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452195280,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452196877,5.7891,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452197078,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452197481,5.7891,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452198271,1.7979,2505.4,2505.3,1.69482402]
["bitfinex-derivatives","ETHF0:USTF0",1730452204380,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452204581,5.7891,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452204783,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452205282,5.7891,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452206375,1.7979,2505.4,2505.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452206675,1.7979,2505.4,2505.3,2.19402402]
["bitfinex-derivatives","ETHF0:USTF0",1730452209576,1.7979,2505.4,2505.3,1.79453402]
["bitfinex-derivatives","ETHF0:USTF0",1730452210775,1.7979,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452210776,10.29223402,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452210974,0.39952,2505.2,2504.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730452211177,1.29533402,2505.3,2504.9,2.14967402]
["bitfinex-derivatives","ETHF0:USTF0",1730452211178,0.39949,2505.3,2504.9,2.14967402]
["bitfinex-derivatives","ETHF0:USTF0",1730452211374,0.4852,2505.1,2504.9,2.14967402]
["bitfinex-derivatives","ETHF0:USTF0",1730452211574,0.5098,2505.0,2504.9,2.14967402]
["bitfinex-derivatives","ETHF0:USTF0",1730452212580,0.7016,2505.0,2504.9,1.75013402]
["bitfinex-derivatives","ETHF0:USTF0",1730452212771,1.2515,2505.0,2504.9,1.75013402]
["bitfinex-derivatives","ETHF0:USTF0",1730452212974,1.2515,2505.0,2504.9,2.14968402]
["bitfinex-derivatives","ETHF0:USTF0",1730452215286,1.2515,2505.0,2504.9,1.75013402]
["bitfinex-derivatives","ETHF0:USTF0",1730452216384,1.2515,2505.0,2504.9,2.14968402]
["bitfinex-derivatives","ETHF0:USTF0",1730452221477,0.2688,2505.0,2504.9,9.34948402]
["bitfinex-derivatives","ETHF0:USTF0",1730452221682,1.29533402,2506.1,2505.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1730452221683,1.3835,2505.8,2505.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1730452221885,1.3835,2505.8,2504.9,10.24526804]
["bitfinex-derivatives","ETHF0:USTF0",1730452221886,3.2078,2506.3,2505.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452222095,4.5913,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452222285,1.3835,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452222480,8.5817,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452225191,5.3739,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452225582,8.5817,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452228603,1.3835,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452229094,1.3835,2506.3,2506.2,1.69467402]
["bitfinex-derivatives","ETHF0:USTF0",1730452229296,1.3835,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452229996,1.3835,2506.3,2506.2,1.69467402]
["bitfinex-derivatives","ETHF0:USTF0",1730452230902,1.3835,2506.3,2506.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452231193,2.40727171,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730452231384,2.40727171,2506.4,2506.3,1.69466402]
["bitfinex-derivatives","ETHF0:USTF0",1730452231586,2.40727171,2506.4,2506.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452231897,2.40727171,2506.4,2506.3,1.69466402]
["bitfinex-derivatives","ETHF0:USTF0",1730452232699,2.40727171,2506.4,2506.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452233197,2.40727171,2506.4,2506.3,1.74793402]
["bitfinex-derivatives","ETHF0:USTF0",1730452234100,2.40727171,2506.4,2506.3,2.14726402]
["bitfinex-derivatives","ETHF0:USTF0",1730452234609,3.6664,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730452235597,3.6664,2506.5,2506.3,2.14725402]
["bitfinex-derivatives","ETHF0:USTF0",1730452235800,3.6664,2506.5,2506.3,1.74793402]
["bitfinex-derivatives","ETHF0:USTF0",1730452235998,3.6664,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730452236296,3.6664,2506.5,2506.3,2.14725402]
["bitfinex-derivatives","ETHF0:USTF0",1730452236487,0.4473,2506.6,2506.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730452236685,0.4473,2506.6,2506.5,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452236895,0.484,2506.7,2506.5,1.69463402]
["bitfinex-derivatives","ETHF0:USTF0",1730452237090,3.2078,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730452237297,3.2078,2506.9,2506.8,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1730452237800,3.2078,2506.9,2506.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730452238004,3.2078,2506.9,2506.8,0.87945]
["bitfinex-derivatives","ETHF0:USTF0",1730452239496,0.4812,2507.1,2506.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1730452239703,0.4812,2507.1,2507.0,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452239899,0.4812,2507.1,2507.0,1.69455402]
["bitfinex-derivatives","ETHF0:USTF0",1730452240397,0.4812,2507.1,2507.0,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452240601,0.4812,2507.1,2507.0,1.69455402]
["bitfinex-derivatives","ETHF0:USTF0",1730452240907,0.4543,2507.2,2507.0,1.69454402]
["bitfinex-derivatives","ETHF0:USTF0",1730452241591,0.4672,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452241902,0.4701,2507.4,2507.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452242094,0.4701,2507.4,2507.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1730452242295,0.86926,2507.4,2507.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452243002,0.4701,2507.4,2507.2,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452243214,0.4701,2507.4,2507.1,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452243501,0.4701,2507.4,2505.9,3.04331723]
["bitfinex-derivatives","ETHF0:USTF0",1730452243502,4.50313402,2507.2,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452243802,3.60705,2506.8,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452244004,7.59665,2506.8,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452244399,0.39928,2506.7,2506.5,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452244707,0.4808,2506.6,2506.2,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452244904,0.88008,2506.6,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730452245398,0.4808,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730452245803,0.452,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730452245999,0.452,2506.5,2506.4,1.69464402]
["bitfinex-derivatives","ETHF0:USTF0",1730452246399,0.452,2506.5,2506.4,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452246801,0.452,2506.5,2506.4,1.69464402]
["bitfinex-derivatives","ETHF0:USTF0",1730452248706,0.452,2506.5,2506.4,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452249404,0.452,2506.5,2506.4,1.69464402]
["bitfinex-derivatives","ETHF0:USTF0",1730452256104,0.4808,2506.6,2506.4,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452256304,0.4808,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730452256609,0.86996,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730452256809,1.31966,2506.8,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730452257311,1.31966,2506.8,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730452257514,1.31966,2506.8,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452258314,4.52746,2506.8,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452258500,1.31966,2506.8,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452258707,3.2078,2507.1,2506.7,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452258907,4.07771,2507.1,2506.9,1.69455402]
["bitfinex-derivatives","ETHF0:USTF0",1730452259311,4.07771,2507.1,2506.9,2.14685402]
["bitfinex-derivatives","ETHF0:USTF0",1730452259710,4.07771,2507.1,2506.9,2.14686402]
["bitfinex-derivatives","ETHF0:USTF0",1730452259912,4.07771,2507.1,2506.9,1.74763402]
["bitfinex-derivatives","ETHF0:USTF0",1730452260114,4.07771,2507.1,2506.9,2.14686402]
["bitfinex-derivatives","ETHF0:USTF0",1730452260312,0.4707,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730452260919,0.4497,2507.2,2506.9,2.19603402]
["bitfinex-derivatives","ETHF0:USTF0",1730452260920,0.4497,2507.2,2507.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730452261113,0.4696,2507.4,2507.1,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452261410,0.4696,2507.4,2507.3,1.69450402]
["bitfinex-derivatives","ETHF0:USTF0",1730452261605,0.4696,2507.4,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452261805,0.4696,2507.4,2507.3,1.69450402]
["bitfinex-derivatives","ETHF0:USTF0",1730452263814,3.60694,2507.5,2507.3,1.69450402]
["bitfinex-derivatives","ETHF0:USTF0",1730452264216,3.2078,2507.5,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730452264408,3.60695,2507.5,2507.3,1.69449402]
["bitfinex-derivatives","ETHF0:USTF0",1730452265213,3.2078,2507.5,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452265519,0.39915,2507.4,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452265818,0.3992,2507.2,2507.0,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452266016,0.3992,2507.1,2507.0,4.50313402]
["bitfinex-derivatives","ETHF0:USTF0",1730452266211,0.39922,2507.0,2506.9,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452266404,1.4013,2507.1,2506.9,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452266606,0.9353,2507.1,2507.0,1.69455402]
["bitfinex-derivatives","ETHF0:USTF0",1730452267512,0.466,2507.4,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452267716,0.39917,2507.4,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452268916,4.1431,2507.5,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452269308,4.54225,2507.5,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452269512,0.39915,2507.4,2507.3,1.29533402]
["bitfinex-derivatives","ETHF0:USTF0",1730452270409,0.39915,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452270610,0.39917,2507.3,2507.1,4.6218205]
["bitfinex-derivatives","ETHF0:USTF0",1730452271012,0.39916,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730452271614,4.1431,2507.5,2507.1,4.2226305]
["bitfinex-derivatives","ETHF0:USTF0",1730452271815,0.39915,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730452272614,4.54225,2507.5,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452272919,4.1431,2507.5,2507.1,4.2226305]
["bitfinex-derivatives","ETHF0:USTF0",1730452273109,4.54225,2507.5,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452273309,4.54225,2507.5,2507.1,4.2226305]
["bitfinex-derivatives","ETHF0:USTF0",1730452273514,0.39916,2507.4,2507.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730452273715,0.39916,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452274313,3.60696,2507.4,2507.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452274524,3.2078,2507.4,2507.1,4.2226305]
["bitfinex-derivatives","ETHF0:USTF0",1730452274823,3.2078,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452275017,3.2078,2507.4,2507.3,3.2032005]
["bitfinex-derivatives","ETHF0:USTF0",1730452276225,3.2078,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452278222,3.2078,2507.4,2507.1,4.2226305]
["bitfinex-derivatives","ETHF0:USTF0",1730452278421,0.39919,2507.2,2507.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730452278725,1.31358,2507.3,2507.1,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730452279022,0.9144,2507.3,2507.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452279325,0.9144,2507.3,2507.2,3.2032205]
["bitfinex-derivatives","ETHF0:USTF0",1730452279715,3.2078,2507.4,2507.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730452281717,1.3567,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452282023,1.3567,2507.8,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452282024,0.39913,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452282218,3.60693,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452283019,0.39914,2507.5,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452283223,3.60693,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452284128,0.39913,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452284324,3.60693,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452284526,3.60693,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730452284928,3.60693,2507.6,2507.2,2.8040305]
["bitfinex-derivatives","ETHF0:USTF0",1730452285228,3.2078,2507.6,2507.2,2.8040305]
["bitfinex-derivatives","ETHF0:USTF0",1730452285428,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452285629,3.60692,2507.6,2507.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730452286032,3.60692,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452286033,3.60693,2507.6,2507.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452287332,3.2078,2507.6,2507.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730452287630,3.2078,2507.6,2507.5,3.2031705]
["bitfinex-derivatives","ETHF0:USTF0",1730452290531,1.3135,2507.8,2507.5,3.2031705]
["bitfinex-derivatives","ETHF0:USTF0",1730452290728,3.2078,2507.6,2507.5,3.2031705]
["bitfinex-derivatives","ETHF0:USTF0",1730452291235,1.3135,2507.8,2507.5,2.8040305]
["bitfinex-derivatives","ETHF0:USTF0",1730452291426,1.3135,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452291629,3.2078,2507.7,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452291833,1.3135,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452292034,4.5213,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452292237,1.3135,2507.8,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452292438,1.3135,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452293037,0.9144,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452293334,0.9144,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452293536,0.9144,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452294524,0.9144,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452294930,0.4742,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452295338,0.4742,2507.8,2507.7,2.62412725]
["bitfinex-derivatives","ETHF0:USTF0",1730452295937,0.4742,2507.8,2507.7,2.16882725]
["bitfinex-derivatives","ETHF0:USTF0",1730452296536,0.4742,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452300736,0.87329,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452301538,0.4742,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452309442,0.39911,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452309650,1.29741,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452311042,0.8983,2507.7,2507.6,1.69313725]
["bitfinex-derivatives","ETHF0:USTF0",1730452312255,3.60688,2507.9,2507.6,2.5880345]
["bitfinex-derivatives","ETHF0:USTF0",1730452312553,3.60688,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452312756,3.60688,2507.9,2507.8,1.69310725]
["bitfinex-derivatives","ETHF0:USTF0",1730452312946,3.60688,2507.9,2507.8,2.18030725]
["bitfinex-derivatives","ETHF0:USTF0",1730452313649,1.4554,2508.1,2507.8,2.18030725]
["bitfinex-derivatives","ETHF0:USTF0",1730452313851,0.39907,2508.0,2507.8,2.18030725]
["bitfinex-derivatives","ETHF0:USTF0",1730452316157,0.39907,2508.0,2507.8,1.78121725]
["bitfinex-derivatives","ETHF0:USTF0",1730452316345,0.39907,2508.0,2507.8,2.18029725]
["bitfinex-derivatives","ETHF0:USTF0",1730452317853,0.39907,2507.9,2507.8,2.18029725]
["bitfinex-derivatives","ETHF0:USTF0",1730452318155,0.39907,2508.0,2507.8,2.18029725]
["bitfinex-derivatives","ETHF0:USTF0",1730452318359,0.39907,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452319559,4.6632,2508.1,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452319758,0.39906,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452321149,5.06225,2508.1,2507.9,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452321356,0.99734,2508.8,2507.9,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452321357,3.2078,2508.5,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452321561,0.39902,2508.3,2508.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730452321858,0.39902,2508.3,2508.1,0.85443]
["bitfinex-derivatives","ETHF0:USTF0",1730452322054,0.39902,2508.3,2508.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1730452322253,0.39902,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730452322566,0.39901,2508.3,2508.1,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1730452322863,0.39901,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452323553,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452323755,0.39905,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452323955,1.32715,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452331759,1.32715,2508.1,2507.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1730452331760,0.39909,2507.8,2507.7,2.19501725]
["bitfinex-derivatives","ETHF0:USTF0",1730452331964,0.39909,2507.8,2507.7,2.65071725]
["bitfinex-derivatives","ETHF0:USTF0",1730452332459,0.88539,2507.8,2507.7,2.65071725]
["bitfinex-derivatives","ETHF0:USTF0",1730452333270,0.88539,2507.8,2507.7,2.20681725]
["bitfinex-derivatives","ETHF0:USTF0",1730452336683,0.88539,2507.8,2507.7,2.60592725]
["bitfinex-derivatives","ETHF0:USTF0",1730452336876,0.88539,2507.8,2507.7,2.20681725]
["bitfinex-derivatives","ETHF0:USTF0",1730452339072,0.88539,2507.8,2507.7,2.60592725]
["bitfinex-derivatives","ETHF0:USTF0",1730452339373,0.88539,2507.8,2507.7,2.20681725]
["bitfinex-derivatives","ETHF0:USTF0",1730452342169,0.88539,2507.8,2507.7,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730452342471,0.39912,2507.6,2507.5,1.76321725]
["bitfinex-derivatives","ETHF0:USTF0",1730452351385,0.4698,2507.7,2507.5,1.76321725]
["bitfinex-derivatives","ETHF0:USTF0",1730452351587,0.39912,2507.6,2507.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730452352385,0.39912,2507.6,2507.5,1.76321725]
["bitfinex-derivatives","ETHF0:USTF0",1730452361491,0.39911,2507.7,2507.5,2.16234725]
["bitfinex-derivatives","ETHF0:USTF0",1730452361694,0.39912,2507.6,2507.5,2.16234725]
["bitfinex-derivatives","ETHF0:USTF0",1730452362986,0.39911,2507.7,2507.5,2.16234725]
["bitfinex-derivatives","ETHF0:USTF0",1730452363196,0.39912,2507.6,2507.5,2.16234725]
["bitfinex-derivatives","ETHF0:USTF0",1730452363894,3.6716,2507.9,2507.5,5.75121725]
["bitfinex-derivatives","ETHF0:USTF0",1730452364088,0.3991,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452364487,0.3991,2507.8,2507.7,1.69312725]
["bitfinex-derivatives","ETHF0:USTF0",1730452364987,0.3991,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452366106,0.39909,2507.8,2507.7,5.28201725]
["bitfinex-derivatives","ETHF0:USTF0",1730452366283,0.4507,2508.0,2507.7,5.28201725]
["bitfinex-derivatives","ETHF0:USTF0",1730452366484,0.4507,2508.0,2507.5,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1730452366485,0.39908,2507.9,2507.8,1.69310725]
["bitfinex-derivatives","ETHF0:USTF0",1730452367398,0.39908,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452368393,0.39909,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452370397,0.87109,2507.9,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452370694,0.87109,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452371993,0.39909,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452374194,0.4507,2508.0,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452374389,0.4507,2508.0,2507.8,1.69309725]
["bitfinex-derivatives","ETHF0:USTF0",1730452374390,0.84976,2508.0,2507.8,1.69309725]
["bitfinex-derivatives","ETHF0:USTF0",1730452374595,0.84976,2508.0,2507.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730452374793,0.39905,2508.1,2507.9,2.58878725]
["bitfinex-derivatives","ETHF0:USTF0",1730452374996,0.39905,2508.1,2508.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730452375189,0.39905,2508.1,2508.0,0.85036]
["bitfinex-derivatives","ETHF0:USTF0",1730452375395,0.39904,2508.1,2508.0,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1730452375702,4.08453,2508.2,2508.0,0.85035]
["bitfinex-derivatives","ETHF0:USTF0",1730452376000,3.6855,2508.2,2508.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730452376201,0.39904,2508.1,2508.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730452376404,0.86014,2508.1,2508.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730452378497,0.86014,2508.1,2507.7,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730452378498,1.75511725,2508.1,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452378703,0.39907,2507.9,2507.8,1.69310725]
["bitfinex-derivatives","ETHF0:USTF0",1730452378904,0.39907,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452379398,0.39907,2508.0,2507.8,1.69309725]
["bitfinex-derivatives","ETHF0:USTF0",1730452384506,0.39907,2507.9,2507.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452384813,0.39909,2507.8,2507.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730452385011,1.81859,2507.8,2507.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730452385507,1.29401725,2507.7,2507.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730452385708,0.39913,2507.6,2507.4,0.85015]
["bitfinex-derivatives","ETHF0:USTF0",1730452386012,0.39914,2507.5,2507.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730452386211,0.87504,2507.5,2507.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730452386714,1.76991725,2507.5,2507.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730452386914,0.39917,2507.3,2507.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730452387104,0.9436,2507.4,2507.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1730452387303,1.34276,2507.4,2507.2,1.77751725]
["bitfinex-derivatives","ETHF0:USTF0",1730452387706,0.39917,2507.3,2507.2,1.77751725]
["bitfinex-derivatives","ETHF0:USTF0",1730452387908,0.9436,2507.4,2507.2,1.77751725]
["bitfinex-derivatives","ETHF0:USTF0",1730452388110,1.34277,2507.4,2507.2,2.17670725]
["bitfinex-derivatives","ETHF0:USTF0",1730452388812,0.9436,2507.4,2507.2,1.77751725]
["bitfinex-derivatives","ETHF0:USTF0",1730452389012,1.34276,2507.4,2507.2,2.17669725]
["bitfinex-derivatives","ETHF0:USTF0",1730452389208,1.34276,2507.4,2507.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452389410,4.50181725,2507.7,2507.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452389411,3.2078,2507.7,2507.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452389605,3.2078,2507.7,2507.6,1.69313725]
["bitfinex-derivatives","ETHF0:USTF0",1730452391315,3.2078,2508.0,2507.6,6.5760345]
["bitfinex-derivatives","ETHF0:USTF0",1730452391504,0.39902,2508.3,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730452391712,1.76501725,2508.4,2507.9,4.90087725]
["bitfinex-derivatives","ETHF0:USTF0",1730452391904,1.76501725,2508.4,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452391905,0.39906,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452394611,0.9407,2508.1,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452394819,0.39906,2508.0,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452395016,0.9407,2508.1,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452395323,1.33975,2508.1,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452396214,0.9407,2508.1,2507.9,4.90088725]
["bitfinex-derivatives","ETHF0:USTF0",1730452396414,0.9407,2508.1,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452396613,1.33974,2508.1,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452396811,0.4739,2508.0,2507.9,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452397023,0.4739,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452398615,0.4739,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452398918,0.4739,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452400907,0.4739,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452401112,0.39904,2508.2,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452401310,0.39904,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452401516,0.86801,2508.3,2508.1,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452401720,0.469,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452401909,0.86801,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452402112,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452402722,0.469,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452402723,0.86802,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452402922,0.86802,2508.3,2508.1,1.69305725]
["bitfinex-derivatives","ETHF0:USTF0",1730452403621,0.86802,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452403622,0.469,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452403923,0.86801,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452404118,0.86801,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452404119,0.469,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452404422,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452405220,0.469,2508.3,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452405425,0.39906,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452407120,0.39905,2508.1,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452407326,0.39905,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452411730,0.39905,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452412123,0.39905,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452412324,0.39903,2508.2,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452412629,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452413338,0.469,2508.3,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452413339,0.39904,2508.2,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452413728,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452414734,0.39903,2508.2,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452414927,0.469,2508.3,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452415119,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452415639,0.469,2508.3,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452415821,1.29376,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452416328,0.8947,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452416932,1.29376,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452417133,1.76956,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452417638,1.76956,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452418029,1.3705,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452419232,0.8947,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452419633,0.86202,2508.3,2508.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730452419830,1.393,2508.3,2508.2,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452420036,1.79201,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452421334,1.393,2508.3,2508.2,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452421737,1.79201,2508.3,2508.2,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452421937,1.79201,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452425237,1.79201,2508.3,2508.2,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452425438,1.79201,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452429038,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452429436,1.79202,2508.3,2508.1,1.69305725]
["bitfinex-derivatives","ETHF0:USTF0",1730452430242,0.39903,2508.2,2508.1,1.69305725]
["bitfinex-derivatives","ETHF0:USTF0",1730452431936,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452432336,1.393,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452432540,0.39904,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452436848,0.39906,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452437045,0.86696,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452437441,0.86696,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452437640,0.4679,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452437947,0.86696,2508.0,2507.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452441446,0.4679,2508.0,2507.9,1.69308725]
["bitfinex-derivatives","ETHF0:USTF0",1730452442056,0.9201,2508.3,2507.9,4.90088725]
["bitfinex-derivatives","ETHF0:USTF0",1730452442057,0.39904,2508.2,2507.9,4.90088725]
["bitfinex-derivatives","ETHF0:USTF0",1730452442245,0.86863,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452442552,0.9201,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730452444248,0.9201,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452444449,0.39903,2508.2,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452444846,0.4696,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452446660,0.4696,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452446956,0.86864,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452447252,0.4696,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452448047,0.4696,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452448253,0.4696,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452448560,0.86864,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452448853,0.4696,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452449951,0.9201,2508.3,2508.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730452450254,0.9201,2508.3,2508.2,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452451154,0.4648,2508.5,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452451351,0.4648,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452451656,0.86378,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452452048,0.86378,2508.5,2508.4,1.69300725]
["bitfinex-derivatives","ETHF0:USTF0",1730452452249,0.86378,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452452655,0.86378,2508.5,2507.5,0.99782]
["bitfinex-derivatives","ETHF0:USTF0",1730452452656,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452461356,1.79264,2508.2,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452461662,1.79264,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452461861,1.31504,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452465257,0.39904,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452479076,0.39902,2508.3,2508.1,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452479379,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452479586,0.87533,2508.2,2508.1,1.69305725]
["bitfinex-derivatives","ETHF0:USTF0",1730452480170,0.87533,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452480882,0.4763,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452481078,0.39902,2508.3,2508.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730452481280,0.39902,2508.3,2508.1,1.69304725]
["bitfinex-derivatives","ETHF0:USTF0",1730452481480,0.39902,2508.3,2508.1,42.97004725]
["bitfinex-derivatives","ETHF0:USTF0",1730452481979,0.9418,2508.4,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452482280,0.9418,2508.4,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452482281,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452486984,0.9418,2508.4,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452487188,0.39904,2508.1,2507.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730452487382,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452488187,0.9418,2508.4,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452488389,0.39903,2508.2,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452488990,0.85084,2508.1,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452489191,0.4518,2508.1,2508.0,1.69306725]
["bitfinex-derivatives","ETHF0:USTF0",1730452491093,0.85084,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452493090,0.4518,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452493288,0.85084,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452494186,0.85084,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452494988,0.4518,2508.1,2508.0,1.69307725]
["bitfinex-derivatives","ETHF0:USTF0",1730452495391,0.39903,2508.2,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730452495688,0.85882,2508.3,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730452495894,0.85881,2508.3,2508.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452500088,0.85881,2508.3,2508.2,5.28121725]
["bitfinex-derivatives","ETHF0:USTF0",1730452500488,0.39897,2508.6,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730452500890,0.39897,2508.6,2508.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452501692,0.39897,2508.6,2508.4,1.69300725]
["bitfinex-derivatives","ETHF0:USTF0",1730452501996,0.39898,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452502188,0.85718,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452502388,0.85718,2508.5,2508.4,1.69300725]
["bitfinex-derivatives","ETHF0:USTF0",1730452502891,0.85718,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452503402,0.4582,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452503595,0.85718,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452504293,0.4582,2508.5,2508.4,1.69300725]
["bitfinex-derivatives","ETHF0:USTF0",1730452504498,0.9246,2508.7,2508.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452504705,1.32355,2508.7,2508.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452507197,1.32355,2508.7,2508.6,1.69297725]
["bitfinex-derivatives","ETHF0:USTF0",1730452507501,0.39894,2508.8,2508.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452507702,0.39894,2508.8,2508.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452509614,0.39895,2508.7,2508.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452509818,1.79665,2508.7,2508.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452511322,1.79665,2508.7,2508.6,1.69297725]
["bitfinex-derivatives","ETHF0:USTF0",1730452511323,0.9137,2508.7,2508.6,1.69297725]
["bitfinex-derivatives","ETHF0:USTF0",1730452511513,0.84292,2508.9,2508.7,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730452511712,1.31262,2508.9,2508.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452514917,0.39891,2509.0,2508.8,5.67853725]
["bitfinex-derivatives","ETHF0:USTF0",1730452515125,0.8775,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730452515421,0.8775,2509.0,2508.8,5.67853725]
["bitfinex-derivatives","ETHF0:USTF0",1730452515818,0.4786,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730452516216,0.4786,2509.0,2508.9,4.38451]
["bitfinex-derivatives","ETHF0:USTF0",1730452516415,0.8775,2509.0,2508.9,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730452517319,0.8775,2509.0,2508.8,2.14904725]
["bitfinex-derivatives","ETHF0:USTF0",1730452517715,0.4786,2509.0,2508.8,4.95791725]
["bitfinex-derivatives","ETHF0:USTF0",1730452517919,0.4786,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730452518722,0.8775,2509.0,2508.8,5.35683725]
["bitfinex-derivatives","ETHF0:USTF0",1730452519122,0.4786,2509.0,2508.8,4.95791725]
["bitfinex-derivatives","ETHF0:USTF0",1730452519517,0.87751,2509.0,2508.8,5.35683725]
["bitfinex-derivatives","ETHF0:USTF0",1730452521811,0.87751,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730452522724,0.87751,2509.0,2508.8,5.35683725]
["bitfinex-derivatives","ETHF0:USTF0",1730452523319,0.87751,2509.0,2508.8,4.90073725]
["bitfinex-derivatives","ETHF0:USTF0",1730452525327,0.4786,2509.0,2508.8,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452525629,0.87751,2509.0,2508.8,4.90074725]
["bitfinex-derivatives","ETHF0:USTF0",1730452526725,0.87751,2509.0,2508.8,4.90073725]
["bitfinex-derivatives","ETHF0:USTF0",1730452526726,0.8775,2509.0,2508.8,4.90073725]
["bitfinex-derivatives","ETHF0:USTF0",1730452529225,0.39891,2508.9,2508.8,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452529432,0.87751,2509.0,2508.8,4.90073725]
["bitfinex-derivatives","ETHF0:USTF0",1730452531627,0.4786,2509.0,2508.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730452533323,0.9732,2509.1,2508.8,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452533528,0.9732,2509.1,2509.0,1.69291725]
["bitfinex-derivatives","ETHF0:USTF0",1730452535022,1.37208,2509.1,2509.0,1.69291725]
["bitfinex-derivatives","ETHF0:USTF0",1730452535628,0.9732,2509.1,2509.0,1.69291725]
["bitfinex-derivatives","ETHF0:USTF0",1730452536326,1.37208,2509.1,2509.0,1.69291725]
["bitfinex-derivatives","ETHF0:USTF0",1730452536734,0.4892,2509.1,2509.0,1.69291725]
["bitfinex-derivatives","ETHF0:USTF0",1730452537941,0.4892,2509.1,2509.0,2.14781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452539036,0.4892,2509.1,2509.0,3.33981725]
["bitfinex-derivatives","ETHF0:USTF0",1730452543241,0.86336,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730452543437,1.35826,2509.3,2509.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452543929,1.35825,2509.3,2509.2,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452544128,1.35825,2509.3,2509.2,1.69288725]
["bitfinex-derivatives","ETHF0:USTF0",1730452544129,0.9594,2509.3,2509.2,1.69288725]
["bitfinex-derivatives","ETHF0:USTF0",1730452546940,3.2078,2509.8,2509.2,6.5736345]
["bitfinex-derivatives","ETHF0:USTF0",1730452547142,1.4547,2509.7,2509.3,0.4885]
["bitfinex-derivatives","ETHF0:USTF0",1730452547342,1.8535,2509.7,2509.5,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730452547543,1.8535,2509.7,2509.3,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730452547840,1.8535,2509.7,2509.4,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730452548045,1.8535,2509.7,2509.3,41.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730452548345,1.8535,2509.7,2509.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452551647,1.4547,2509.7,2509.6,1.77081725]
["bitfinex-derivatives","ETHF0:USTF0",1730452551845,0.39878,2509.8,2509.6,1.77081725]
["bitfinex-derivatives","ETHF0:USTF0",1730452552140,0.39879,2509.7,2509.6,1.77081725]
["bitfinex-derivatives","ETHF0:USTF0",1730452554049,1.4262,2510.0,2509.6,1.77081725]
["bitfinex-derivatives","ETHF0:USTF0",1730452554240,1.82494,2510.0,2509.9,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452554637,1.4262,2510.0,2509.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452554844,0.39876,2509.9,2509.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452558552,4.38276,2509.9,2509.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452559153,0.39877,2509.8,2509.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452559449,1.29401725,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452559751,3.2078,2509.7,2509.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452559941,0.9558,2510.0,2509.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452559942,0.39888,2509.1,2509.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452560140,0.39888,2509.1,2508.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452560141,3.2078,2509.1,2508.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452560447,0.39891,2508.9,2508.8,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452562054,5.27961725,2508.9,2508.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452562251,1.29401725,2508.9,2508.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452562548,0.39896,2508.6,2508.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452566644,0.39898,2508.5,2508.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452566856,7.6827,2508.5,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452567151,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452567760,4.38624,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452567944,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452568151,0.4821,2508.4,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452568344,0.4821,2508.4,2508.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452568345,0.88109,2508.4,2508.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452568851,4.86749,2508.4,2508.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452569245,4.86749,2508.4,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452569246,0.39901,2508.3,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452569454,0.39903,2508.2,2508.1,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452569753,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452574449,3.2078,2508.5,2508.0,5.28121725]
["bitfinex-derivatives","ETHF0:USTF0",1730452574652,0.39904,2508.2,2508.1,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730452574955,0.39904,2508.2,2508.1,1.78461725]
["bitfinex-derivatives","ETHF0:USTF0",1730452575149,0.39904,2508.2,2508.1,5.77181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452575756,0.39902,2508.3,2508.1,5.77181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452575962,0.39901,2508.3,2508.2,1.75091725]
["bitfinex-derivatives","ETHF0:USTF0",1730452578360,0.39901,2508.4,2508.2,1.75091725]
["bitfinex-derivatives","ETHF0:USTF0",1730452578562,0.39901,2508.3,2508.2,1.75091725]
["bitfinex-derivatives","ETHF0:USTF0",1730452585566,0.39901,2508.3,2508.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730452586063,0.39904,2508.1,2508.0,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452586254,0.39904,2508.1,2508.0,1.76841725]
["bitfinex-derivatives","ETHF0:USTF0",1730452588367,0.39904,2508.1,2508.0,4.97621725]
["bitfinex-derivatives","ETHF0:USTF0",1730452588957,0.39909,2507.8,2507.7,2.48901725]
["bitfinex-derivatives","ETHF0:USTF0",1730452589359,0.39909,2507.8,2507.7,2.96181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452593867,0.39909,2507.8,2507.7,1.76681725]
["bitfinex-derivatives","ETHF0:USTF0",1730452594368,0.39909,2507.8,2507.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730452594566,0.39911,2507.7,2507.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452594768,1.80051,2507.7,2507.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452597264,1.80051,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452599573,1.33061,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452603467,1.33061,2507.7,2507.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452603967,1.33061,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452604168,1.33061,2507.7,2507.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452607778,1.33061,2507.7,2507.6,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452608081,1.33061,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452608580,0.39912,2507.6,2507.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452608783,0.9315,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452608981,1.33062,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452611678,0.9315,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452611982,1.33061,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452613176,0.39912,2507.6,2507.5,45.30181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452613377,1.33062,2507.7,2507.5,45.30181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452614382,1.33062,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452614383,0.9315,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452614580,1.33062,2507.7,2507.5,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452614775,1.33062,2507.7,2507.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452615285,1.33062,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452617077,2.22551725,2507.7,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452617279,1.69316725,2507.4,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452619282,0.3992,2507.1,2507.0,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730452619591,1.69321725,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452620791,0.3992,2507.1,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452621286,1.4044,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452621287,1.35047,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730452621487,0.39915,2507.5,2507.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730452621788,1.29401725,2507.7,2507.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452621978,0.39913,2507.6,2507.4,2.14645725]
["bitfinex-derivatives","ETHF0:USTF0",1730452622386,0.39914,2507.5,2507.4,1.74731725]
["bitfinex-derivatives","ETHF0:USTF0",1730452622588,0.39914,2507.5,2507.4,2.14646725]
["bitfinex-derivatives","ETHF0:USTF0",1730452623182,0.39914,2507.5,2507.4,1.74731725]
["bitfinex-derivatives","ETHF0:USTF0",1730452623381,0.39914,2507.5,2507.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730452623987,1.32674,2507.5,2507.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730452624786,0.9276,2507.5,2507.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730452626095,0.4772,2507.5,2507.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730452626395,0.39913,2507.6,2507.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730452628793,0.4628,2507.9,2507.5,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452628998,0.3991,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452629296,0.39911,2507.7,2507.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730452629686,0.86911,2507.7,2507.6,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1730452630491,2.16312725,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452631192,0.86911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452632297,0.47,2507.7,2507.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730452632493,0.39912,2507.6,2507.5,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1730452632992,0.39912,2507.6,2507.5,2.25601725]
["bitfinex-derivatives","ETHF0:USTF0",1730452634299,0.39907,2507.9,2507.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730452634493,0.39909,2507.8,2507.7,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452634799,0.39909,2507.8,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452636400,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452636697,0.4658,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452637401,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452637699,0.4658,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452637700,0.39909,2507.9,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452638201,1.76811725,2508.0,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452638601,0.39909,2507.8,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452639202,0.87958,2507.9,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452639600,0.87958,2507.9,2507.7,2.14692725]
["bitfinex-derivatives","ETHF0:USTF0",1730452640292,0.4805,2507.9,2507.7,2.14692725]
["bitfinex-derivatives","ETHF0:USTF0",1730452640496,2.16718725,2508.0,2507.7,2.14692725]
["bitfinex-derivatives","ETHF0:USTF0",1730452640794,1.76811725,2508.0,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452641003,0.39908,2507.9,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452642003,1.76811725,2508.0,2507.7,1.74781725]
["bitfinex-derivatives","ETHF0:USTF0",1730452642202,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452645711,2.20941725,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452646005,2.60850725,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452647996,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452653412,2.20941725,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452653611,2.60850725,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452657008,2.60850725,2507.9,2507.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730452657009,1.31449,2507.9,2507.7,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730452658908,1.31449,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452660223,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452661513,1.31448,2507.9,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452662214,0.39909,2507.8,2507.7,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730452662612,0.39909,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452662613,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452662913,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452663513,0.3991,2507.8,2507.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730452663715,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452664115,0.3991,2507.8,2507.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730452664315,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452664520,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452665308,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452665718,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452666513,2.20941725,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452666717,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452667025,0.3991,2507.8,2507.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730452668222,2.20941725,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452668423,0.39909,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452668819,2.20941725,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452669123,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452671127,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452671328,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452671525,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452671729,2.20941725,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452671730,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452673123,0.3991,2507.8,2507.5,3.15274725]
["bitfinex-derivatives","ETHF0:USTF0",1730452673327,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452673529,0.39911,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452673924,2.20941725,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452674328,0.3991,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452675127,0.3991,2507.8,2507.5,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1730452675533,0.3991,2507.8,2507.5,2.90284863]
["bitfinex-derivatives","ETHF0:USTF0",1730452675733,0.39909,2507.8,2507.5,1.85873]
["bitfinex-derivatives","ETHF0:USTF0",1730452676136,1.29401725,2507.7,2507.4,1.04411863]
["bitfinex-derivatives","ETHF0:USTF0",1730452676439,0.39918,2507.3,2507.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730452676627,1.34699,2507.2,2507.1,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730452677134,2.24181725,2507.2,2507.0,4.25191863]
["bitfinex-derivatives","ETHF0:USTF0",1730452677326,0.39922,2507.0,2506.9,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730452677527,0.39922,2507.0,2506.6,5.00001725]
["bitfinex-derivatives","ETHF0:USTF0",1730452677528,0.39926,2506.7,2506.6,5.00001725]
["bitfinex-derivatives","ETHF0:USTF0",1730452677733,0.39926,2506.7,2506.6,5.46631725]
["bitfinex-derivatives","ETHF0:USTF0",1730452678033,0.39926,2506.7,2506.6,9.45591725]
["bitfinex-derivatives","ETHF0:USTF0",1730452678426,1.69327725,2506.7,2506.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730452679036,5.68287725,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452680235,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452680530,1.29401725,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452680731,1.69330725,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452681248,0.39929,2506.6,2506.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452681539,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452681730,1.29401725,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452681926,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452682330,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452683344,0.39929,2506.6,2506.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452683532,0.3993,2506.5,2506.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452684428,0.39933,2506.3,2506.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730452684653,1.29401725,2506.4,2506.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730452684941,1.69331725,2506.5,2506.2,1.78101725]
["bitfinex-derivatives","ETHF0:USTF0",1730452685242,0.39931,2506.4,2506.2,1.78101725]
["bitfinex-derivatives","ETHF0:USTF0",1730452685445,1.69332725,2506.5,2506.2,1.78101725]
["bitfinex-derivatives","ETHF0:USTF0",1730452685834,0.39931,2506.4,2506.2,1.78101725]
["bitfinex-derivatives","ETHF0:USTF0",1730452686035,1.29401725,2506.5,2506.2,1.78101725]
["bitfinex-derivatives","ETHF0:USTF0",1730452686240,1.29401725,2506.7,2506.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452686434,0.39928,2506.6,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452686744,0.39928,2506.6,2506.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730452686943,1.69328725,2506.7,2506.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730452687133,0.39928,2506.6,2506.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730452687340,0.39928,2506.6,2506.5,0.4975]
["bitfinex-derivatives","ETHF0:USTF0",1730452688642,1.29401725,2506.7,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452688940,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452689849,0.3993,2506.5,2506.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452690346,0.39929,2506.6,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452691448,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452691645,1.29401725,2506.7,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452691646,0.39929,2506.6,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452692148,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452693236,0.39929,2506.6,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452693437,1.29401725,2506.7,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452693739,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452693939,0.39929,2506.6,2506.4,4.90112725]
["bitfinex-derivatives","ETHF0:USTF0",1730452694348,1.29401725,2506.7,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452694646,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452694834,1.29401725,2506.7,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452695240,0.39929,2506.6,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452695539,0.3993,2506.5,2506.4,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452697940,1.69331725,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452698141,0.39933,2506.3,2506.2,0.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730452698348,1.29401725,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452698546,1.4335,2506.4,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730452698547,0.39937,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730452698754,1.29401725,2506.3,2505.9,2.21721725]
["bitfinex-derivatives","ETHF0:USTF0",1730452699052,0.39937,2506.1,2506.0,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730452699444,1.69334725,2506.3,2506.0,2.18738725]
["bitfinex-derivatives","ETHF0:USTF0",1730452699645,0.39933,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452699941,1.29401725,2506.5,2506.2,1.69335725]
["bitfinex-derivatives","ETHF0:USTF0",1730452699942,0.3993,2506.5,2506.2,1.69335725]
["bitfinex-derivatives","ETHF0:USTF0",1730452700148,0.39932,2506.4,2506.3,2.21721725]
["bitfinex-derivatives","ETHF0:USTF0",1730452700446,2.26761725,2506.7,2506.3,2.21721725]
["bitfinex-derivatives","ETHF0:USTF0",1730452700447,0.39931,2506.5,2506.3,2.21721725]
["bitfinex-derivatives","ETHF0:USTF0",1730452700750,0.39931,2506.5,2506.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730452701947,0.39929,2506.6,2506.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730452702245,0.39929,2506.6,2506.4,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730452702637,0.39929,2506.6,2506.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730452703553,0.39929,2506.6,2506.4,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1730452704746,2.26761725,2506.7,2506.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730452704951,2.66688725,2506.7,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730452705146,0.39928,2506.6,2506.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730452705344,0.39928,2506.6,2506.4,4.08221]
["bitfinex-derivatives","ETHF0:USTF0",1730452705544,2.66688725,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730452706051,1.37287,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730452706547,0.39929,2506.6,2506.4,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1730452706756,0.3993,2506.5,2506.4,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730452707648,1.69331725,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452707849,1.79621725,2506.5,2506.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730452708049,0.39933,2506.3,2506.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730452708956,0.4713,2506.3,2506.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1730452709552,0.4713,2506.3,2506.0,5.59881725]
["bitfinex-derivatives","ETHF0:USTF0",1730452709754,0.87064,2506.3,2506.0,5.99818725]
["bitfinex-derivatives","ETHF0:USTF0",1730452709951,0.9318,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730452710146,0.9318,2506.3,2506.0,5.59881725]
["bitfinex-derivatives","ETHF0:USTF0",1730452710347,0.9318,2506.3,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730452711358,1.33113,2506.3,2506.0,5.59881725]
["bitfinex-derivatives","ETHF0:USTF0",1730452711659,1.33113,2506.3,2506.0,5.99818725]
["bitfinex-derivatives","ETHF0:USTF0",1730452712048,1.33113,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452713760,0.9318,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452714455,0.9318,2506.3,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730452717061,0.5022,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730452717253,0.5022,2506.5,2506.2,8.49221725]
["bitfinex-derivatives","ETHF0:USTF0",1730452717254,0.3993,2506.5,2506.3,2.73221725]
["bitfinex-derivatives","ETHF0:USTF0",1730452717452,0.39929,2506.6,2506.3,3.13153725]
["bitfinex-derivatives","ETHF0:USTF0",1730452718660,0.3993,2506.5,2506.3,2.73221725]
["bitfinex-derivatives","ETHF0:USTF0",1730452719452,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452720761,0.3993,2506.5,2506.3,3.13154725]
["bitfinex-derivatives","ETHF0:USTF0",1730452720762,0.3993,2506.5,2506.3,2.73221725]
["bitfinex-derivatives","ETHF0:USTF0",1730452720959,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452721963,0.3993,2506.5,2506.3,3.13154725]
["bitfinex-derivatives","ETHF0:USTF0",1730452722159,0.3993,2506.5,2506.3,2.73221725]
["bitfinex-derivatives","ETHF0:USTF0",1730452722462,1.69330725,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452722663,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452723762,0.3993,2506.5,2506.3,3.13154725]
["bitfinex-derivatives","ETHF0:USTF0",1730452724264,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452724651,0.3993,2506.5,2506.3,3.13154725]
["bitfinex-derivatives","ETHF0:USTF0",1730452724859,0.39929,2506.6,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452725064,2.27611725,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452725065,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452725264,0.3993,2506.5,2506.3,3.13154725]
["bitfinex-derivatives","ETHF0:USTF0",1730452725666,0.3993,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452726064,0.39933,2506.3,2506.2,1.04411863]
["bitfinex-derivatives","ETHF0:USTF0",1730452726261,1.29401725,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452726563,1.38024,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452726967,2.67425725,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452729567,1.38024,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452730765,1.38024,2506.2,2506.1,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452731364,2.67425725,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452733679,0.39936,2506.1,2506.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1730452736474,0.39936,2506.1,2505.7,1.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730452736475,3.27329725,2506.2,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452736776,0.39942,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452738265,0.39942,2505.8,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452738476,0.4738,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452738669,0.87322,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452738878,0.9474,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452739075,1.34682,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452739275,0.9474,2505.7,2505.6,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1730452740574,1.77531725,2506.0,2505.6,1.77681725]
["bitfinex-derivatives","ETHF0:USTF0",1730452740777,1.29401725,2506.4,2505.9,1.69340725]
["bitfinex-derivatives","ETHF0:USTF0",1730452740977,0.39936,2506.2,2506.0,2.75951725]
["bitfinex-derivatives","ETHF0:USTF0",1730452741280,2.23561725,2506.4,2506.0,2.75951725]
["bitfinex-derivatives","ETHF0:USTF0",1730452741582,0.39936,2506.1,2506.0,43.55951725]
["bitfinex-derivatives","ETHF0:USTF0",1730452741780,0.39936,2506.1,2506.0,2.75951725]
["bitfinex-derivatives","ETHF0:USTF0",1730452742271,0.39936,2506.1,2506.0,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730452742478,1.69337725,2506.1,2506.0,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1730452742982,0.39939,2506.0,2505.8,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452743184,1.37589,2506.0,2505.8,4.98391725]
["bitfinex-derivatives","ETHF0:USTF0",1730452743377,1.29401725,2506.1,2505.8,4.98391725]
["bitfinex-derivatives","ETHF0:USTF0",1730452743883,0.39938,2506.0,2505.8,4.98391725]
["bitfinex-derivatives","ETHF0:USTF0",1730452744087,0.39938,2506.0,2505.8,5.38331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452744379,0.39938,2506.0,2505.8,2.17551725]
["bitfinex-derivatives","ETHF0:USTF0",1730452744579,0.39938,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452745983,0.39939,2505.9,2505.8,1.77611725]
["bitfinex-derivatives","ETHF0:USTF0",1730452746281,0.39939,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452746489,0.39942,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452746682,1.79821725,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452746981,2.19763725,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452747280,1.79821725,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452747480,2.19763725,2505.8,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452747678,0.90362,2505.8,2505.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452748109,0.5042,2505.8,2505.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452748481,0.90362,2505.8,2505.6,4.50181725]
["bitfinex-derivatives","ETHF0:USTF0",1730452750183,0.90362,2505.8,2505.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452750184,0.39946,2505.5,2505.3,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452750381,0.39946,2505.5,2505.2,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730452750382,1.69347725,2505.5,2505.2,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1730452750585,1.69347725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452750887,0.39947,2505.4,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452751288,1.39355,2505.6,2505.3,2.16279725]
["bitfinex-derivatives","ETHF0:USTF0",1730452751488,0.39946,2505.5,2505.3,1.76331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452751684,0.9941,2505.6,2505.4,1.69347725]
["bitfinex-derivatives","ETHF0:USTF0",1730452753086,1.39354,2505.6,2505.4,1.69347725]
["bitfinex-derivatives","ETHF0:USTF0",1730452753396,0.9941,2505.6,2505.4,1.69347725]
["bitfinex-derivatives","ETHF0:USTF0",1730452753885,2.28811725,2505.6,2505.3,1.76331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452754384,0.39946,2505.5,2505.3,1.76331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452754693,1.69347725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452754886,1.69348725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452755988,1.29401725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452756186,0.39947,2505.4,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452756382,1.29401725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452756591,1.69348725,2505.5,2505.3,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1730452757191,1.69348725,2505.5,2505.3,0.86879]
["bitfinex-derivatives","ETHF0:USTF0",1730452757481,2.68756725,2505.6,2505.3,2.16280725]
["bitfinex-derivatives","ETHF0:USTF0",1730452757687,1.39355,2505.6,2505.3,2.16280725]
["bitfinex-derivatives","ETHF0:USTF0",1730452759795,0.9941,2505.6,2505.3,1.76331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452760091,0.39946,2505.5,2505.3,2.16280725]
["bitfinex-derivatives","ETHF0:USTF0",1730452760495,1.39355,2505.6,2505.3,2.16280725]
["bitfinex-derivatives","ETHF0:USTF0",1730452761491,0.9941,2505.6,2505.4,1.69347725]
["bitfinex-derivatives","ETHF0:USTF0",1730452762295,0.9941,2505.6,2505.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452762594,1.39355,2505.6,2505.4,1.29401725]
["bitfinex-derivatives","ETHF0:USTF0",1730452763685,0.39946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452765999,0.39946,2505.5,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730452766191,1.39355,2505.6,2505.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730452766492,1.39355,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452767396,0.39946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452769189,0.9941,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452769396,1.39355,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452770105,0.3994,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730452770293,0.89659,2506.0,2505.7,5.87273725]
["bitfinex-derivatives","ETHF0:USTF0",1730452770492,0.39941,2505.8,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452770794,0.3994,2505.9,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452771298,0.3994,2505.9,2505.7,5.87273725]
["bitfinex-derivatives","ETHF0:USTF0",1730452771597,0.3994,2505.9,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452771896,0.4972,2506.0,2505.7,5.87273725]
["bitfinex-derivatives","ETHF0:USTF0",1730452772298,0.3994,2505.9,2505.7,5.87273725]
["bitfinex-derivatives","ETHF0:USTF0",1730452772498,0.39941,2505.8,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452772896,0.39941,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452773393,1.32921,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452775597,1.32921,2505.8,2505.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730452777691,1.32921,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452778500,1.32921,2505.8,2505.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730452779002,1.32921,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452779696,0.9298,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452779899,1.32921,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452781490,1.32921,2505.8,2505.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730452781688,0.9298,2505.8,2505.7,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1730452782100,0.4586,2505.8,2505.7,5.87273725]
["bitfinex-derivatives","ETHF0:USTF0",1730452782500,0.4586,2505.8,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452784102,0.85801,2505.8,2505.7,5.47331725]
["bitfinex-derivatives","ETHF0:USTF0",1730452784504,0.85801,2505.8,2505.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730452784904,1.32561,2505.8,2505.7,3.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730452785102,6.21141725,2505.8,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452785303,1.69347725,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452785798,0.39946,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452788006,0.39947,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452788207,1.34767,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452790103,5.33887,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452790293,5.33887,2505.4,2505.3,1.26240001]
["bitfinex-derivatives","ETHF0:USTF0",1730452790499,0.39952,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452790700,1.69353725,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452793804,5.68553725,2505.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452794810,0.39958,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452795506,0.88958,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452795702,2.18359725,2504.8,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452795910,0.39958,2504.7,2504.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730452799426,1.69359725,2504.7,2504.6,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730452804928,0.39961,2504.6,2504.3,5.37445725]
["bitfinex-derivatives","ETHF0:USTF0",1730452805222,0.4707,2504.5,2504.4,0.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730452805424,0.4708,2504.6,2504.4,0.89743]
["bitfinex-derivatives","ETHF0:USTF0",1730452805718,1.29401725,2504.7,2504.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730452805919,0.3996,2504.6,2504.5,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1730452808121,3.9928,2504.6,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452808324,0.39963,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452808827,1.35793,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452809616,1.35793,2504.4,2504.3,3.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730452811420,1.35793,2504.4,2504.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730452812126,0.39967,2504.2,2504.0,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1730452812326,1.69368725,2504.2,2504.1,0.4962]
["bitfinex-derivatives","ETHF0:USTF0",1730452812625,1.29401725,2504.2,2504.1,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1730452812827,1.69367725,2504.3,2504.1,0.89588]
["bitfinex-derivatives","ETHF0:USTF0",1730452813219,1.35794,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730452813830,0.39965,2504.3,2504.1,2.18988725]
["bitfinex-derivatives","ETHF0:USTF0",1730452814225,0.39965,2504.3,2504.1,1.69368725]
["bitfinex-derivatives","ETHF0:USTF0",1730452814430,0.39968,2504.1,2503.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1730452814626,1.29401725,2504.2,2503.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730452814820,1.69368725,2504.2,2504.0,2.19880725]
["bitfinex-derivatives","ETHF0:USTF0",1730452815026,1.69368725,2504.2,2504.1,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730452816629,0.3997,2504.0,2503.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730452816927,1.69371725,2504.0,2503.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730452817722,1.74842537,2504.0,2503.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730452818520,0.39971,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452818733,0.45441812,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452818937,4.44801812,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452819228,0.39977,2503.6,2503.4,1.35278]
["bitfinex-derivatives","ETHF0:USTF0",1730452819428,0.39977,2503.6,2503.4,1.85668]
["bitfinex-derivatives","ETHF0:USTF0",1730452819728,0.05470812,2503.5,2503.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730452820533,0.45448812,2503.5,2503.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730452821130,1.74850537,2503.5,2503.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730452821331,1.74850537,2503.5,2503.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730452824835,1.34872537,2503.5,2503.4,0.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730452825138,1.34872537,2503.5,2502.8,41.7997]
["bitfinex-derivatives","ETHF0:USTF0",1730452825139,0.39987,2502.9,2502.8,0.67895659]
["bitfinex-derivatives","ETHF0:USTF0",1730452825435,1.69388725,2502.9,2502.8,0.67895659]
["bitfinex-derivatives","ETHF0:USTF0",1730452825634,0.39994,2502.5,2502.4,1.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730452825834,0.39994,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452825835,1.34872537,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452826028,1.29401725,2502.3,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452826336,1.29401725,2502.3,2502.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730452826547,1.29401725,2502.3,2502.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730452826837,1.34872537,2502.3,2502.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730452827628,0.05470812,2502.3,2502.2,9.84889725]
["bitfinex-derivatives","ETHF0:USTF0",1730452827834,1.69387725,2503.0,2502.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730452828028,1.69387725,2503.0,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452828226,0.39987,2502.9,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452828435,0.87606,2503.0,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452828635,0.39987,2502.9,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452828834,3.2078,2503.1,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452829238,0.39986,2503.0,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452829634,3.29249931,2503.2,2502.8,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730452829939,3.2078,2503.5,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730452830238,3.2078,2503.5,2502.8,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730452830239,3.2078,2503.5,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452830441,0.3998,2503.4,2503.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730452830736,3.2078,2503.5,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452830737,0.39982,2503.3,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452830937,0.39983,2503.2,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452831636,0.39984,2503.1,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452831938,2.80889931,2503.4,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452832130,0.88062,2503.3,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452832336,0.39982,2503.2,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452832737,0.88062,2503.3,2503.0,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730452833044,6.01669931,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452833340,6.49199931,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452833744,0.39985,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452836738,6.89182931,2503.2,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730452836942,4.08293,2503.2,2502.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730452837142,3.6831,2503.2,2503.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730452837344,3.2078,2503.2,2503.0,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1730452837641,6.90216931,2503.6,2503.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730452837831,2.80889931,2503.8,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730452838035,2.80889931,2503.8,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452838036,0.39975,2503.7,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452838437,0.39976,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452838638,0.5036,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452839346,0.90336,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452839938,0.5036,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452840442,0.90336,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452841544,0.5036,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452843139,0.90336,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452844754,0.5036,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452845639,0.90336,2503.6,2503.5,0.5062]
["bitfinex-derivatives","ETHF0:USTF0",1730452849154,10.51469931,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452849342,0.39982,2503.3,2502.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730452849542,1.38573,2503.2,2502.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730452849944,0.9859,2503.2,2502.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730452850151,0.39984,2503.1,2502.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730452850352,0.9859,2503.2,2502.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730452850652,1.38573,2503.2,2502.7,4.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730452850955,0.39984,2503.1,2502.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730452851346,0.9859,2503.2,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452851547,6.01669931,2503.4,2502.8,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730452851749,0.39979,2503.5,2503.1,3.60763]
["bitfinex-derivatives","ETHF0:USTF0",1730452852049,0.39979,2503.5,2503.2,0.87212]
["bitfinex-derivatives","ETHF0:USTF0",1730452852254,1.38967,2503.6,2503.2,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1730452852456,1.38967,2503.6,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452854250,1.38967,2503.6,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452854450,1.38967,2503.6,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452855750,0.39978,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452856161,1.38967,2503.6,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452856557,1.38967,2503.6,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452856855,1.38967,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730452857055,0.9899,2503.6,2503.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730452857561,1.38967,2503.6,2503.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730452858553,0.9899,2503.6,2503.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730452858757,0.39978,2503.5,2503.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730452859150,0.9899,2503.6,2503.2,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730452859151,0.39981,2503.4,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452859354,0.9899,2503.6,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452859659,0.39979,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452859861,0.9899,2503.6,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452860159,0.39979,2503.5,2503.2,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1730452860360,0.39979,2503.5,2503.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730452860554,0.39979,2503.5,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452860749,0.9899,2503.6,2503.2,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1730452860955,0.3998,2503.4,2503.2,1.33811]
["bitfinex-derivatives","ETHF0:USTF0",1730452861356,0.9899,2503.6,2503.2,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730452861559,1.38967,2503.6,2503.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730452861952,1.38967,2503.6,2503.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730452865852,1.38966,2503.6,2503.5,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730452871260,3.2078,2503.8,2503.5,4.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730452871469,3.60753,2503.8,2503.6,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1730452871666,3.2078,2503.8,2503.6,0.86915]
["bitfinex-derivatives","ETHF0:USTF0",1730452871863,3.60754,2503.8,2503.6,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1730452872165,4.10984,2503.8,2503.6,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1730452872362,3.7101,2503.8,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730452874466,4.08759,2504.1,2503.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730452874670,0.3997,2504.0,2503.8,0.85812]
["bitfinex-derivatives","ETHF0:USTF0",1730452874968,0.39971,2504.0,2503.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730452875169,3.6879,2504.1,2503.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730452875372,3.6879,2504.1,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730452875373,4.08759,2504.1,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730452877166,4.08759,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730452877167,3.6879,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730452877567,0.4801,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730452877776,0.9918,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730452878364,0.9918,2504.2,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730452878365,1.39146,2504.2,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730452878767,1.39146,2504.2,2504.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730452878974,0.4954,2504.2,2504.1,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730452879186,0.3997,2504.0,2503.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730452879475,0.4954,2504.2,2503.6,45.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730452879476,3.2078,2504.1,2503.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730452879665,0.39974,2503.8,2503.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730452879869,0.4838,2503.7,2503.6,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730452880069,0.4838,2503.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452880270,0.9575,2503.9,2503.6,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730452880471,0.39973,2503.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730452881676,0.39973,2503.8,2503.6,3.60755]
["bitfinex-derivatives","ETHF0:USTF0",1730452883275,0.9575,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730452883576,1.35722,2503.9,2503.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730452883786,1.35722,2503.9,2503.5,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1730452884080,1.35722,2503.9,2503.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730452885178,1.35722,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730452885179,0.4945,2503.9,2503.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730452886478,0.89516,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730452886776,1.36806,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730452887184,0.9684,2504.3,2504.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730452887482,0.39967,2504.2,2503.9,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730452888182,0.9684,2504.3,2503.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730452888487,0.9684,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730452888686,3.672,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730452888977,0.9263,2504.8,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730452889184,1.414,2504.8,2504.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452889386,0.39962,2504.5,2504.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452896989,0.85812,2504.5,2504.4,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452899289,0.39963,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452899489,1.33723,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452899993,1.33723,2504.4,2504.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730452899994,0.39967,2504.2,2504.0,2.1753006]
["bitfinex-derivatives","ETHF0:USTF0",1730452900183,0.39966,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730452900389,0.39966,2504.2,2504.0,2.1753106]
["bitfinex-derivatives","ETHF0:USTF0",1730452900593,0.86996,2504.2,2504.0,2.1753106]
["bitfinex-derivatives","ETHF0:USTF0",1730452900997,0.4703,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730452901194,0.4703,2504.2,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452901494,0.4703,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452901889,0.4703,2504.2,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452903093,0.86996,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452903292,0.4703,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452904298,0.86996,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452905299,0.4703,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452906794,0.4703,2504.2,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452907196,0.9376,2504.4,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452907392,1.35264,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452908490,1.4097,2504.4,2504.1,1.6953906]
["bitfinex-derivatives","ETHF0:USTF0",1730452908796,0.39965,2504.3,2504.1,1.6953906]
["bitfinex-derivatives","ETHF0:USTF0",1730452909189,1.4097,2504.4,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452909396,0.39965,2504.3,2504.1,1.6953906]
["bitfinex-derivatives","ETHF0:USTF0",1730452909900,1.4097,2504.4,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452910203,0.39966,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452911200,1.4097,2504.4,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452911497,0.39965,2504.3,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452911891,0.39965,2504.3,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452912501,0.39965,2504.3,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452914397,0.39965,2504.3,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452914696,0.39966,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452915401,1.4097,2504.4,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452915402,0.39966,2504.3,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452915908,0.39966,2504.3,2504.1,1.6954006]
["bitfinex-derivatives","ETHF0:USTF0",1730452916301,0.39966,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452916805,0.39966,2504.2,2503.7,4.5035206]
["bitfinex-derivatives","ETHF0:USTF0",1730452916806,0.39973,2503.8,2503.7,4.5035206]
["bitfinex-derivatives","ETHF0:USTF0",1730452918109,0.498,2504.0,2503.7,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452918315,0.39969,2504.1,2503.9,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452918607,0.39969,2504.1,2504.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730452918809,0.9845,2504.2,2504.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730452919006,0.39967,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452920706,4.09396,2504.3,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452920905,0.39966,2504.2,2504.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452924100,0.39968,2504.1,2504.0,1.7765206]
["bitfinex-derivatives","ETHF0:USTF0",1730452924307,1.6954006,2504.1,2504.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730452924511,0.39971,2503.9,2503.7,5.9942506]
["bitfinex-derivatives","ETHF0:USTF0",1730452924713,0.39971,2503.9,2503.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452924904,0.9436,2504.0,2503.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452925112,1.3433,2504.0,2503.8,0.4964]
["bitfinex-derivatives","ETHF0:USTF0",1730452925517,0.9436,2504.0,2503.9,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452925809,0.4933,2504.2,2503.9,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452926009,0.39966,2504.3,2504.0,2.1641106]
["bitfinex-derivatives","ETHF0:USTF0",1730452926210,0.39966,2504.3,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452927213,0.39966,2504.2,2504.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730452930516,0.39966,2504.3,2504.1,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1730452931415,0.39966,2504.3,2504.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730452932114,0.39966,2504.2,2504.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730452933521,0.39966,2504.3,2504.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730452934018,0.4723,2504.4,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452934321,0.4723,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452934511,0.87193,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452934819,0.4723,2504.4,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452935011,0.39965,2504.3,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452935217,0.4723,2504.4,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452935408,0.87194,2504.4,2504.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452938227,0.4723,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452938420,0.87193,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452938622,0.4723,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452939125,0.87193,2504.4,2504.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452939617,3.2078,2504.8,2504.3,5.2885206]
["bitfinex-derivatives","ETHF0:USTF0",1730452939814,0.39962,2504.5,2504.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730452940811,0.4722,2504.7,2504.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730452941024,0.39962,2504.5,2504.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730452941326,0.39961,2504.6,2504.4,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730452941526,0.39961,2504.6,2504.5,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452941720,0.39961,2504.6,2504.5,1.8005206]
["bitfinex-derivatives","ETHF0:USTF0",1730452942415,0.4722,2504.7,2504.5,5.7933206]
["bitfinex-derivatives","ETHF0:USTF0",1730452942618,3.2078,2504.8,2504.6,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452942919,3.2078,2504.8,2504.6,2.1545206]
["bitfinex-derivatives","ETHF0:USTF0",1730452943114,3.2078,2504.8,2504.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730452943315,0.87275,2505.0,2504.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730452943529,0.4732,2505.0,2504.9,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452943729,0.956,2505.2,2504.9,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452944029,0.956,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452944030,0.4867,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452944425,0.4867,2505.2,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452944426,0.8862,2505.2,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452945735,0.4899,2505.5,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452945736,0.39948,2505.4,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452946040,1.35336,2505.5,2505.4,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452947529,0.39947,2505.4,2505.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452949633,1.35336,2505.5,2505.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452949831,1.35336,2505.5,2505.4,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452950633,0.9539,2505.5,2505.4,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452951126,0.9539,2505.5,2505.4,1.7884206]
["bitfinex-derivatives","ETHF0:USTF0",1730452951525,0.464,2505.5,2505.4,2.1878906]
["bitfinex-derivatives","ETHF0:USTF0",1730452952433,0.464,2505.5,2505.4,1.7884206]
["bitfinex-derivatives","ETHF0:USTF0",1730452952831,0.86346,2505.5,2505.4,1.7884206]
["bitfinex-derivatives","ETHF0:USTF0",1730452953032,0.86346,2505.5,2505.4,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452953222,0.39949,2505.3,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452953422,0.3995,2505.2,2505.1,2.8417206]
["bitfinex-derivatives","ETHF0:USTF0",1730452953724,0.9059,2505.2,2505.1,2.8417206]
["bitfinex-derivatives","ETHF0:USTF0",1730452957131,0.9059,2505.2,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452958537,0.5064,2505.2,2505.1,1.7507206]
["bitfinex-derivatives","ETHF0:USTF0",1730452958733,0.3995,2505.3,2505.1,2.1502406]
["bitfinex-derivatives","ETHF0:USTF0",1730452958934,0.3995,2505.3,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452960034,0.90378,2505.4,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452960431,0.39949,2505.3,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452963838,0.90378,2505.4,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452964842,0.5043,2505.4,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452965038,0.39949,2505.3,2505.2,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452971250,0.3995,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452971450,4.1037,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452975749,0.8959,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452979153,0.8959,2505.2,2505.1,1.8058206]
["bitfinex-derivatives","ETHF0:USTF0",1730452983750,0.8959,2505.2,2505.1,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452983953,4.4884,2505.2,2504.9,1.7680206]
["bitfinex-derivatives","ETHF0:USTF0",1730452984253,3.2078,2505.0,2504.6,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452984458,0.39958,2504.7,2504.6,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452985044,0.39958,2504.8,2504.6,1.6953106]
["bitfinex-derivatives","ETHF0:USTF0",1730452985250,3.2078,2505.0,2504.5,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730452985251,3.2078,2505.0,2504.7,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452985452,3.2078,2505.3,2505.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730452985651,3.2078,2505.3,2505.2,1.6952106]
["bitfinex-derivatives","ETHF0:USTF0",1730452986655,3.2078,2505.3,2505.2,6.1644106]
["bitfinex-derivatives","ETHF0:USTF0",1730452986956,3.2078,2505.3,2505.2,6.1644206]
["bitfinex-derivatives","ETHF0:USTF0",1730452987357,0.9602,2505.6,2505.2,5.7649206]
["bitfinex-derivatives","ETHF0:USTF0",1730452987553,1.35964,2505.6,2505.5,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452987765,0.39946,2505.5,2505.4,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452987951,0.39947,2505.4,2505.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452988151,3.60727,2505.4,2505.3,1.2957206]
["bitfinex-derivatives","ETHF0:USTF0",1730452988360,3.2078,2505.4,2505.1,1.7868206]
["bitfinex-derivatives","ETHF0:USTF0",1730452988656,0.3995,2505.2,2505.1,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730452988856,0.4858,2505.3,2504.9,2.80670304]
["bitfinex-derivatives","ETHF0:USTF0",1730452989052,0.39957,2504.8,2504.7,3.31260304]
["bitfinex-derivatives","ETHF0:USTF0",1730452989759,0.4858,2505.0,2504.7,3.31260304]
["bitfinex-derivatives","ETHF0:USTF0",1730452990059,0.88534,2505.0,2504.7,3.71218304]
["bitfinex-derivatives","ETHF0:USTF0",1730452990361,0.88534,2505.0,2504.9,2.80670304]
["bitfinex-derivatives","ETHF0:USTF0",1730452991250,3.2078,2505.6,2504.9,6.79870304]
["bitfinex-derivatives","ETHF0:USTF0",1730452991562,0.3995,2505.3,2505.2,2.80670304]
["bitfinex-derivatives","ETHF0:USTF0",1730452997457,0.5064,2505.4,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730452997760,0.39952,2505.1,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453001957,0.39951,2505.2,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453002168,0.5064,2505.4,2505.0,4.70073304]
["bitfinex-derivatives","ETHF0:USTF0",1730453002359,0.3995,2505.3,2505.0,4.70073304]
["bitfinex-derivatives","ETHF0:USTF0",1730453002561,0.39951,2505.2,2505.0,4.70073304]
["bitfinex-derivatives","ETHF0:USTF0",1730453003259,0.39951,2505.2,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453003767,4.1989,2505.5,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453004064,0.39952,2505.1,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453005566,0.4805,2505.3,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453005755,0.39951,2505.2,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453006163,0.39951,2505.2,2505.0,4.70074304]
["bitfinex-derivatives","ETHF0:USTF0",1730453006558,0.4805,2505.3,2505.0,4.70074304]
["bitfinex-derivatives","ETHF0:USTF0",1730453006559,0.88,2505.3,2505.0,4.70074304]
["bitfinex-derivatives","ETHF0:USTF0",1730453006766,0.3995,2505.2,2505.0,4.70074304]
["bitfinex-derivatives","ETHF0:USTF0",1730453007264,0.39952,2505.1,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453007768,0.39951,2505.2,2505.0,4.70073304]
["bitfinex-derivatives","ETHF0:USTF0",1730453008269,0.39952,2505.1,2505.0,4.30120304]
["bitfinex-derivatives","ETHF0:USTF0",1730453008471,0.39952,2505.1,2505.0,2.7898124]
["bitfinex-derivatives","ETHF0:USTF0",1730453009267,0.39951,2505.2,2505.0,3.1893524]
["bitfinex-derivatives","ETHF0:USTF0",1730453009472,0.39951,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453009971,3.60729,2505.3,2505.1,1.6948224]
["bitfinex-derivatives","ETHF0:USTF0",1730453012485,0.39949,2505.3,2505.1,1.6948224]
["bitfinex-derivatives","ETHF0:USTF0",1730453014191,0.869,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453018888,0.4695,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453021686,0.869,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453031396,4.0768,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453033899,0.869,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453036894,4.4615,2505.2,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453037095,0.39957,2504.8,2504.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1730453037298,0.39957,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453044403,0.39956,2504.9,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453044605,0.39956,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453045598,0.39956,2504.9,2504.8,1.8050124]
["bitfinex-derivatives","ETHF0:USTF0",1730453055710,0.39957,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453056006,0.39957,2504.8,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453056007,0.39962,2504.5,2504.4,1.7771124]
["bitfinex-derivatives","ETHF0:USTF0",1730453056206,0.39962,2504.5,2504.4,1.7836124]
["bitfinex-derivatives","ETHF0:USTF0",1730453056505,0.39962,2504.5,2504.4,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453057408,0.39963,2504.4,2504.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453057610,4.07353,2504.4,2504.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453058014,0.39965,2504.3,2504.2,1.04620554]
["bitfinex-derivatives","ETHF0:USTF0",1730453058310,0.39966,2504.2,2504.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453059413,0.39965,2504.3,2504.1,1.6949824]
["bitfinex-derivatives","ETHF0:USTF0",1730453059611,0.39965,2504.3,2503.9,0.494]
["bitfinex-derivatives","ETHF0:USTF0",1730453059612,3.2078,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453059923,3.2078,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453060211,3.2078,2504.7,2504.6,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453060212,3.60738,2504.7,2504.6,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453060612,3.2078,2504.7,2504.6,2.2680124]
["bitfinex-derivatives","ETHF0:USTF0",1730453060817,3.60738,2504.7,2504.6,2.2680124]
["bitfinex-derivatives","ETHF0:USTF0",1730453063108,3.2078,2504.7,2504.6,2.2680124]
["bitfinex-derivatives","ETHF0:USTF0",1730453063305,0.39956,2504.9,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730453063602,0.39956,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453066015,0.90206,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453068120,4.10986,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453068415,0.90206,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453069010,4.10986,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453069215,0.90206,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453072925,0.4698,2505.0,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453073221,0.39955,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453075916,0.86934,2505.0,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453076617,0.39955,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453077214,0.39954,2505.0,2504.8,1.6948824]
["bitfinex-derivatives","ETHF0:USTF0",1730453077620,0.39954,2505.0,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453077918,4.2274,2505.2,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453078220,4.6269,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453078418,3.7221,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453078614,1.2953124,2505.8,2505.1,1.6948224]
["bitfinex-derivatives","ETHF0:USTF0",1730453078615,0.39948,2505.4,2505.1,1.6948224]
["bitfinex-derivatives","ETHF0:USTF0",1730453078923,0.89316,2505.5,2505.3,1.6948024]
["bitfinex-derivatives","ETHF0:USTF0",1730453079214,0.89316,2505.5,2505.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453079421,0.39947,2505.4,2505.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453080316,0.89316,2505.5,2505.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453081213,0.39947,2505.4,2505.3,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453084422,3.9912,2505.4,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453084614,0.3995,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453093228,4.3915,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453096528,7.5993,2505.2,2505.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453097125,0.39952,2505.1,2505.0,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453097325,0.87882,2505.1,2505.0,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453097523,6.7654424,2505.1,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453097729,3.2078,2504.9,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453097928,0.91147,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453098129,0.9845,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453098327,5.37687,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453098534,1.38407,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453098933,5.37687,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453099830,1.38407,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453100131,5.37687,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453100834,1.38407,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453101037,5.37687,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453102429,8.58467,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453103334,0.3996,2504.6,2504.5,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453103825,0.4802,2504.7,2504.4,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453104034,0.39962,2504.5,2504.4,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453112536,4.5031124,2504.6,2504.3,1.7668124]
["bitfinex-derivatives","ETHF0:USTF0",1730453112847,1.39983,2504.4,2504.3,1.7668124]
["bitfinex-derivatives","ETHF0:USTF0",1730453113543,2.6951424,2504.4,2504.3,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730453114341,0.39966,2504.2,2504.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453117443,3.7118,2504.4,2504.1,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453117648,3.2078,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453118146,3.6074,2504.7,2504.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453118341,3.6074,2504.7,2504.6,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453118734,3.2078,2504.7,2504.6,1.6949124]
["bitfinex-derivatives","ETHF0:USTF0",1730453118940,0.39956,2504.9,2504.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730453119141,0.39956,2504.9,2504.8,2.6434824]
["bitfinex-derivatives","ETHF0:USTF0",1730453119343,0.39956,2504.9,2504.8,2.2439124]
["bitfinex-derivatives","ETHF0:USTF0",1730453124940,0.39956,2504.9,2504.8,1.7677124]
["bitfinex-derivatives","ETHF0:USTF0",1730453125146,0.39956,2504.9,2504.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730453127353,0.39962,2504.5,2504.4,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453127547,0.39962,2504.5,2504.2,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730453127548,0.39965,2504.3,2504.2,2.2675124]
["bitfinex-derivatives","ETHF0:USTF0",1730453128252,0.39965,2504.3,2504.2,1.7949124]
["bitfinex-derivatives","ETHF0:USTF0",1730453129748,0.4991,2504.4,2504.2,1.7949124]
["bitfinex-derivatives","ETHF0:USTF0",1730453129954,0.39964,2504.4,2504.3,1.8014124]
["bitfinex-derivatives","ETHF0:USTF0",1730453130151,3.2078,2504.5,2504.3,1.8014124]
["bitfinex-derivatives","ETHF0:USTF0",1730453130347,4.7018,2504.9,2504.3,5.7942124]
["bitfinex-derivatives","ETHF0:USTF0",1730453130541,0.39957,2504.8,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453131043,4.09116,2504.9,2504.7,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453131353,4.09116,2504.9,2504.8,1.2953124]
["bitfinex-derivatives","ETHF0:USTF0",1730453132450,0.39957,2504.8,2504.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730453132752,4.09116,2504.9,2504.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730453133752,0.39957,2504.8,2504.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730453137849,0.4838,2504.9,2504.7,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1730453139057,3.2078,2505.1,2504.8,2.80680485]
["bitfinex-derivatives","ETHF0:USTF0",1730453139654,3.6985,2505.1,2504.8,2.80680485]
["bitfinex-derivatives","ETHF0:USTF0",1730453140051,3.6985,2505.1,2504.8,3.20636485]
["bitfinex-derivatives","ETHF0:USTF0",1730453140454,0.4907,2505.1,2504.8,3.20636485]
["bitfinex-derivatives","ETHF0:USTF0",1730453141352,0.4907,2505.1,2504.8,2.80680485]
["bitfinex-derivatives","ETHF0:USTF0",1730453143359,0.4907,2505.1,2504.8,3.20636485]
["bitfinex-derivatives","ETHF0:USTF0",1730453144856,0.4907,2505.1,2504.8,2.80680485]
["bitfinex-derivatives","ETHF0:USTF0",1730453145357,0.89022,2505.1,2504.8,2.80680485]
["bitfinex-derivatives","ETHF0:USTF0",1730453147260,0.4907,2505.1,2504.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730453147466,0.39956,2504.9,2504.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730453147651,0.9593,2504.8,2504.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730453148052,0.4838,2504.7,2504.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730453148361,0.4838,2504.7,2504.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730453150658,0.4838,2504.7,2504.6,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1730453151861,0.4838,2504.7,2504.6,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1730453152567,0.4838,2504.7,2504.6,2.19693713]
["bitfinex-derivatives","ETHF0:USTF0",1730453153758,0.4838,2504.7,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453153961,0.88338,2504.7,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453154252,0.4838,2504.7,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453154461,0.39957,2504.8,2504.6,2.19692713]
["bitfinex-derivatives","ETHF0:USTF0",1730453154653,0.39958,2504.7,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453157465,1.4285,2505.0,2504.6,2.19693713]
["bitfinex-derivatives","ETHF0:USTF0",1730453157666,0.39958,2504.7,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453160470,1.4285,2505.0,2504.6,1.79733713]
["bitfinex-derivatives","ETHF0:USTF0",1730453160769,0.39958,2504.7,2504.6,2.19692713]
["bitfinex-derivatives","ETHF0:USTF0",1730453160970,0.39957,2504.8,2504.6,2.19692713]
["bitfinex-derivatives","ETHF0:USTF0",1730453161169,0.39957,2504.8,2504.7,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453166479,0.39959,2504.7,2504.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453167680,0.39959,2504.7,2504.6,1.69503713]
["bitfinex-derivatives","ETHF0:USTF0",1730453168673,0.39959,2504.7,2504.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453169679,3.60732,2505.1,2504.6,5.28823713]
["bitfinex-derivatives","ETHF0:USTF0",1730453169882,3.60732,2505.1,2504.9,1.69497713]
["bitfinex-derivatives","ETHF0:USTF0",1730453170081,3.2078,2505.1,2505.0,41.68664]
["bitfinex-derivatives","ETHF0:USTF0",1730453170280,3.2078,2505.1,2505.0,0.88664]
["bitfinex-derivatives","ETHF0:USTF0",1730453170472,0.87271,2505.2,2505.0,0.88663]
["bitfinex-derivatives","ETHF0:USTF0",1730453170675,0.87271,2505.2,2505.1,2.20055713]
["bitfinex-derivatives","ETHF0:USTF0",1730453171081,0.4732,2505.2,2505.1,2.67615713]
["bitfinex-derivatives","ETHF0:USTF0",1730453172277,0.39949,2505.3,2505.1,2.67615713]
["bitfinex-derivatives","ETHF0:USTF0",1730453172883,0.9715,2505.4,2505.1,2.67615713]
["bitfinex-derivatives","ETHF0:USTF0",1730453172884,0.3995,2505.2,2505.1,2.27663713]
["bitfinex-derivatives","ETHF0:USTF0",1730453175874,0.3995,2505.2,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453175875,3.992,2505.2,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453176076,0.39955,2505.0,2504.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730453176275,0.39955,2505.0,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453176573,0.88985,2505.0,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453176777,1.35865,2505.0,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453177475,0.9591,2505.0,2504.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453177681,0.90963,2505.1,2504.9,1.69497713]
["bitfinex-derivatives","ETHF0:USTF0",1730453178081,0.5101,2505.1,2505.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730453178279,0.9096,2505.3,2505.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730453178479,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453178695,0.5101,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453178874,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453179989,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453180384,0.5101,2505.3,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453180584,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453180784,0.5101,2505.3,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453180986,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453181188,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453181678,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453181891,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453182083,0.3995,2505.2,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453182688,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453183591,0.5101,2505.3,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453183794,0.90959,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453185096,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453185296,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453187388,0.9096,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453187792,0.9096,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453187986,0.3995,2505.2,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453188393,0.90959,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453188593,0.90959,2505.3,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453188888,0.90959,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453189293,0.90959,2505.3,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453189498,0.5101,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453190198,0.90959,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453190403,0.5101,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453190897,0.90959,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453193098,0.5101,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453193289,0.3995,2505.2,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453193693,0.3995,2505.2,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453194094,0.9096,2505.3,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453194496,0.3995,2505.2,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453194699,0.90959,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453195102,0.5101,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453197293,0.9638,2505.5,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730453197499,0.39943,2505.7,2505.4,2.59087426]
["bitfinex-derivatives","ETHF0:USTF0",1730453197702,0.39943,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453198402,1.4853,2505.8,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453198791,0.4951,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730453199594,0.89452,2505.8,2505.6,1.69487713]
["bitfinex-derivatives","ETHF0:USTF0",1730453200302,0.4951,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730453200496,0.89451,2505.8,2505.6,1.69486713]
["bitfinex-derivatives","ETHF0:USTF0",1730453200701,0.4951,2505.8,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730453201207,0.4951,2505.8,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453201402,0.39942,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453201607,0.88632,2505.7,2505.6,5.28663713]
["bitfinex-derivatives","ETHF0:USTF0",1730453201802,1.38912,2505.7,2505.6,5.28663713]
["bitfinex-derivatives","ETHF0:USTF0",1730453202300,1.38912,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453211313,0.9897,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453211515,0.9897,2505.7,2505.6,1.69487713]
["bitfinex-derivatives","ETHF0:USTF0",1730453212308,1.38912,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453212703,0.9897,2505.7,2505.6,1.69487713]
["bitfinex-derivatives","ETHF0:USTF0",1730453212914,1.38912,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453214010,0.39944,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453214405,7.59844,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453214809,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453216518,4.39066,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453217214,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453218313,3.60726,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453223227,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453223428,3.60726,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453225640,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453226139,3.60726,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453229344,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453229944,8.49443713,2505.5,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453230252,3.6073,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453230736,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453231542,0.3995,2505.2,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453232044,0.3995,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453232846,0.39949,2505.3,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453233149,0.495,2505.4,2505.2,2.17943713]
["bitfinex-derivatives","ETHF0:USTF0",1730453233150,0.39948,2505.4,2505.2,2.17943713]
["bitfinex-derivatives","ETHF0:USTF0",1730453233340,0.39948,2505.4,2505.3,1.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730453234649,0.39947,2505.5,2505.3,1.41288]
["bitfinex-derivatives","ETHF0:USTF0",1730453234838,0.39947,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453235851,0.88545,2505.6,2505.4,1.69489713]
["bitfinex-derivatives","ETHF0:USTF0",1730453236351,0.39945,2505.6,2505.4,1.69489713]
["bitfinex-derivatives","ETHF0:USTF0",1730453237153,0.39946,2505.5,2505.4,1.69489713]
["bitfinex-derivatives","ETHF0:USTF0",1730453237354,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453237853,0.39945,2505.6,2505.4,1.69490713]
["bitfinex-derivatives","ETHF0:USTF0",1730453238059,0.39945,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453239057,3.2078,2505.7,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453239266,3.2078,2505.7,2505.6,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1730453239558,3.2078,2505.7,2505.6,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730453240953,0.39942,2505.8,2505.6,1.36724]
["bitfinex-derivatives","ETHF0:USTF0",1730453241255,4.1202,2505.9,2505.7,2.19085713]
["bitfinex-derivatives","ETHF0:USTF0",1730453241448,3.2078,2505.9,2505.7,1.79143713]
["bitfinex-derivatives","ETHF0:USTF0",1730453241647,3.2078,2505.9,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730453243169,0.5051,2506.2,2505.7,1.79143713]
["bitfinex-derivatives","ETHF0:USTF0",1730453243354,0.90445,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453244449,0.90445,2506.2,2506.1,1.79543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453247368,3.60713,2506.3,2506.1,2.19478713]
["bitfinex-derivatives","ETHF0:USTF0",1730453248663,3.60713,2506.3,2506.1,1.79543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453248664,0.39934,2506.2,2506.1,1.79543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453248855,3.60713,2506.3,2506.1,2.19478713]
["bitfinex-derivatives","ETHF0:USTF0",1730453250465,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730453250663,3.2078,2506.3,2506.1,1.79543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453250864,0.39934,2506.2,2506.1,1.79543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453251265,0.39934,2506.2,2506.1,5.78583713]
["bitfinex-derivatives","ETHF0:USTF0",1730453251964,0.39932,2506.4,2506.1,6.18518713]
["bitfinex-derivatives","ETHF0:USTF0",1730453252169,0.39932,2506.4,2506.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453258473,5.28503713,2506.4,2506.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453258662,0.39936,2506.1,2506.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453258862,3.60714,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453259365,4.11114,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453260561,8.10154,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453265472,4.11114,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453266575,8.10154,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453267173,4.11114,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453279180,4.62484,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453281391,1.41704,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453281691,4.62484,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453282982,4.2255,2506.2,2506.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453283179,0.39936,2506.1,2506.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453302891,4.11116,2506.2,2506.0,1.69481713]
["bitfinex-derivatives","ETHF0:USTF0",1730453303197,3.2078,2506.5,2506.1,7.07957426]
["bitfinex-derivatives","ETHF0:USTF0",1730453303396,3.60711,2506.5,2506.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453304299,4.11891,2506.5,2506.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453306899,0.91111,2506.5,2506.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453313208,0.39931,2506.4,2506.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453313405,0.88571,2506.4,2506.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453314701,0.39933,2506.3,2506.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453315002,3.60713,2506.3,2506.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453316908,7.59753,2506.3,2506.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453317109,7.59753,2506.3,2505.8,1.5313]
["bitfinex-derivatives","ETHF0:USTF0",1730453317110,0.39936,2506.1,2506.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453317606,0.39938,2506.0,2505.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453320912,0.89248,2506.0,2505.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453321109,4.88288,2506.0,2505.9,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453321613,0.39939,2505.9,2505.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453321808,2.80994713,2505.9,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453322015,3.60722,2505.7,2505.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453322210,0.39944,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453322510,1.40854,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453323306,5.39974,2505.6,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453324515,5.0003,2505.6,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453324815,0.39946,2505.5,2505.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453325309,0.39949,2505.3,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453327911,0.87999,2505.3,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453328413,3.2078,2505.5,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453328714,3.2078,2505.5,2504.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730453328715,3.6883,2505.5,2505.3,2.17321713]
["bitfinex-derivatives","ETHF0:USTF0",1730453328922,4.08776,2505.5,2505.3,2.17321713]
["bitfinex-derivatives","ETHF0:USTF0",1730453329211,4.08776,2505.5,2505.3,1.77373713]
["bitfinex-derivatives","ETHF0:USTF0",1730453329410,0.39947,2505.4,2505.3,1.77373713]
["bitfinex-derivatives","ETHF0:USTF0",1730453330017,0.91037,2505.4,2505.3,1.77373713]
["bitfinex-derivatives","ETHF0:USTF0",1730453331708,0.39947,2505.4,2505.3,1.77373713]
["bitfinex-derivatives","ETHF0:USTF0",1730453332611,3.6883,2505.5,2505.3,2.17322713]
["bitfinex-derivatives","ETHF0:USTF0",1730453332810,4.08776,2505.5,2505.3,2.27403713]
["bitfinex-derivatives","ETHF0:USTF0",1730453333213,3.6883,2505.5,2505.3,2.27403713]
["bitfinex-derivatives","ETHF0:USTF0",1730453333614,4.08776,2505.5,2505.3,2.27403713]
["bitfinex-derivatives","ETHF0:USTF0",1730453334219,0.39947,2505.4,2505.3,1.77373713]
["bitfinex-derivatives","ETHF0:USTF0",1730453334521,0.39949,2505.3,2505.2,1.79113713]
["bitfinex-derivatives","ETHF0:USTF0",1730453335318,0.39949,2505.3,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453336719,0.39952,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453337017,0.90792,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453349820,0.90792,2505.2,2505.1,1.69495713]
["bitfinex-derivatives","ETHF0:USTF0",1730453350224,0.90792,2505.2,2505.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453355524,3.2078,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453355525,3.60728,2505.4,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453355831,4.08508,2505.4,2505.2,2.19113713]
["bitfinex-derivatives","ETHF0:USTF0",1730453356627,0.39949,2505.3,2505.2,2.19113713]
["bitfinex-derivatives","ETHF0:USTF0",1730453357127,0.39949,2505.3,2505.2,5.78363713]
["bitfinex-derivatives","ETHF0:USTF0",1730453357828,0.39949,2505.3,2505.2,1.79163713]
["bitfinex-derivatives","ETHF0:USTF0",1730453358328,0.39949,2505.3,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453358828,3.6856,2505.4,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453359133,0.3995,2505.2,2505.1,1.69494713]
["bitfinex-derivatives","ETHF0:USTF0",1730453362737,0.3995,2505.2,2505.0,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730453362738,0.39952,2505.1,2505.0,1.79633713]
["bitfinex-derivatives","ETHF0:USTF0",1730453363036,0.89732,2505.1,2505.0,1.79633713]
["bitfinex-derivatives","ETHF0:USTF0",1730453375629,0.39955,2504.9,2504.8,4.50323713]
["bitfinex-derivatives","ETHF0:USTF0",1730453377140,0.39957,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453377334,0.85697,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453379849,0.4574,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453380738,0.85697,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453380935,0.4574,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453386452,0.85697,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453391956,0.4574,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453393055,0.85697,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453393244,0.85697,2504.8,2504.7,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453394246,0.85697,2504.8,2504.7,1.69501713]
["bitfinex-derivatives","ETHF0:USTF0",1730453394451,0.85697,2504.8,2504.7,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453395560,0.85697,2504.8,2504.6,2.16903713]
["bitfinex-derivatives","ETHF0:USTF0",1730453395561,0.4574,2504.8,2504.6,2.16903713]
["bitfinex-derivatives","ETHF0:USTF0",1730453395856,0.85697,2504.8,2504.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730453396253,0.85697,2504.8,2504.6,2.56862713]
["bitfinex-derivatives","ETHF0:USTF0",1730453397650,0.39958,2504.7,2504.6,2.56862713]
["bitfinex-derivatives","ETHF0:USTF0",1730453399962,0.4574,2504.8,2504.6,2.56862713]
["bitfinex-derivatives","ETHF0:USTF0",1730453400151,0.85698,2504.8,2504.6,2.56862713]
["bitfinex-derivatives","ETHF0:USTF0",1730453400461,0.39958,2504.7,2504.6,2.14082713]
["bitfinex-derivatives","ETHF0:USTF0",1730453400665,0.39958,2504.7,2504.6,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1730453401358,0.39958,2504.7,2504.4,4.92163713]
["bitfinex-derivatives","ETHF0:USTF0",1730453401555,1.29543713,2504.6,2504.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730453401857,0.39965,2504.3,2504.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730453402263,0.84115,2504.3,2504.2,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730453402460,0.84115,2504.3,2504.1,0.85637]
["bitfinex-derivatives","ETHF0:USTF0",1730453403057,0.39966,2504.2,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730453403256,0.84115,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730453406053,0.4415,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730453406360,0.39966,2504.2,2504.0,2.14541713]
["bitfinex-derivatives","ETHF0:USTF0",1730453406660,0.39966,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453407965,0.39966,2504.2,2504.0,1.74573713]
["bitfinex-derivatives","ETHF0:USTF0",1730453408163,0.39966,2504.2,2504.0,2.14542713]
["bitfinex-derivatives","ETHF0:USTF0",1730453409258,0.39966,2504.2,2504.0,1.74573713]
["bitfinex-derivatives","ETHF0:USTF0",1730453409457,0.39966,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453409857,0.4415,2504.3,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453410068,0.84116,2504.3,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453410558,0.4415,2504.3,2504.0,1.74573713]
["bitfinex-derivatives","ETHF0:USTF0",1730453410758,0.39967,2504.2,2504.0,2.14541713]
["bitfinex-derivatives","ETHF0:USTF0",1730453410967,0.4415,2504.3,2504.0,1.74573713]
["bitfinex-derivatives","ETHF0:USTF0",1730453411264,0.84116,2504.3,2504.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730453413465,4.0851,2504.5,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453413665,4.0851,2504.5,2504.3,1.75703713]
["bitfinex-derivatives","ETHF0:USTF0",1730453413870,4.91353,2504.5,2504.3,2.15668713]
["bitfinex-derivatives","ETHF0:USTF0",1730453414166,4.91353,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453414167,4.5139,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453414362,4.91352,2504.5,2504.3,2.15666713]
["bitfinex-derivatives","ETHF0:USTF0",1730453414967,1.70572,2504.5,2504.3,2.15666713]
["bitfinex-derivatives","ETHF0:USTF0",1730453415167,0.8529,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453415369,0.8529,2504.5,2504.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730453415763,1.25252,2504.5,2504.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730453415966,1.25252,2504.5,2504.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730453416265,1.25252,2504.5,2504.4,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730453416468,1.25252,2504.5,2504.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730453416666,0.8529,2504.5,2504.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730453416969,1.25252,2504.5,2504.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730453417766,0.39965,2504.4,2504.1,42.09543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453417965,0.39965,2504.4,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730453418860,0.39965,2504.4,2504.1,42.09543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453419074,0.8529,2504.5,2504.1,42.09543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453419271,0.8529,2504.5,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453419272,0.39963,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453419457,0.39963,2504.4,2504.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730453419658,0.8529,2504.5,2504.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730453419659,1.25252,2504.5,2504.3,0.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730453420063,1.25252,2504.5,2504.3,1.67835]
["bitfinex-derivatives","ETHF0:USTF0",1730453420662,0.39963,2504.4,2504.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730453420871,0.8529,2504.5,2504.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1730453421178,1.25252,2504.5,2504.3,1.67834]
["bitfinex-derivatives","ETHF0:USTF0",1730453421471,0.39961,2504.6,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453421672,0.83411,2504.6,2504.4,1.69506713]
["bitfinex-derivatives","ETHF0:USTF0",1730453422059,0.39962,2504.5,2504.4,1.69506713]
["bitfinex-derivatives","ETHF0:USTF0",1730453422278,0.39962,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453423370,0.39963,2504.4,2504.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453423567,0.4388,2504.5,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453423768,0.4193,2504.3,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453423968,0.81895,2504.3,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453424268,0.4193,2504.3,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453425791,0.4193,2504.3,2504.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453425792,0.8602,2504.3,2504.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453425983,1.25985,2504.3,2504.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453430382,0.8602,2504.3,2504.2,1.69509713]
["bitfinex-derivatives","ETHF0:USTF0",1730453430785,0.83843,2504.5,2504.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730453430985,0.82753,2504.5,2504.3,2.56187713]
["bitfinex-derivatives","ETHF0:USTF0",1730453431180,0.39963,2504.4,2504.3,2.16223713]
["bitfinex-derivatives","ETHF0:USTF0",1730453431692,0.39963,2504.4,2504.3,2.56188713]
["bitfinex-derivatives","ETHF0:USTF0",1730453432094,0.82752,2504.5,2504.3,2.56188713]
["bitfinex-derivatives","ETHF0:USTF0",1730453432389,0.39963,2504.4,2504.3,2.56188713]
["bitfinex-derivatives","ETHF0:USTF0",1730453434090,0.82753,2504.5,2504.3,2.56188713]
["bitfinex-derivatives","ETHF0:USTF0",1730453434892,0.82753,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453435189,0.82753,2504.5,2504.3,2.56187713]
["bitfinex-derivatives","ETHF0:USTF0",1730453435491,0.39963,2504.4,2504.3,2.56187713]
["bitfinex-derivatives","ETHF0:USTF0",1730453436094,0.82752,2504.5,2504.3,1.73863713]
["bitfinex-derivatives","ETHF0:USTF0",1730453436391,0.82752,2504.5,2504.3,2.13826713]
["bitfinex-derivatives","ETHF0:USTF0",1730453436595,0.4279,2504.5,2504.3,2.13826713]
["bitfinex-derivatives","ETHF0:USTF0",1730453436797,0.39963,2504.4,2504.3,2.13826713]
["bitfinex-derivatives","ETHF0:USTF0",1730453438396,0.39963,2504.4,2504.3,1.73863713]
["bitfinex-derivatives","ETHF0:USTF0",1730453438694,0.39963,2504.4,2504.3,0.84285]
["bitfinex-derivatives","ETHF0:USTF0",1730453439386,0.39963,2504.4,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453439696,0.4562,2504.3,2504.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453444489,0.4562,2504.3,2504.1,1.73013713]
["bitfinex-derivatives","ETHF0:USTF0",1730453444690,0.4381,2504.2,2504.1,2.12980713]
["bitfinex-derivatives","ETHF0:USTF0",1730453446690,0.8908,2504.3,2504.1,1.73013713]
["bitfinex-derivatives","ETHF0:USTF0",1730453446991,0.8908,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730453447689,0.4562,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730453454398,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453454597,0.872,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453455904,0.872,2504.7,2504.6,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730453458005,2.16743713,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453458302,2.56702713,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730453458504,1.29543713,2504.6,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453458706,1.69504713,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453459405,1.69504713,2504.6,2504.3,1.72243713]
["bitfinex-derivatives","ETHF0:USTF0",1730453459603,1.29543713,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453461108,1.69503713,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453461303,1.69503713,2504.6,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453461500,1.29543713,2504.6,2504.4,1.69505713]
["bitfinex-derivatives","ETHF0:USTF0",1730453461705,1.69504713,2504.6,2504.4,1.69505713]
["bitfinex-derivatives","ETHF0:USTF0",1730453462509,1.69504713,2504.6,2504.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453462696,0.39962,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453462902,1.69504713,2504.6,2504.4,1.69505713]
["bitfinex-derivatives","ETHF0:USTF0",1730453463203,1.29543713,2504.6,2504.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730453463397,1.29543713,2504.6,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453463902,0.39962,2504.5,2504.3,1.69507713]
["bitfinex-derivatives","ETHF0:USTF0",1730453464103,0.4303,2504.4,2504.3,1.69507713]
["bitfinex-derivatives","ETHF0:USTF0",1730453464307,0.8616,2504.4,2504.3,1.69507713]
["bitfinex-derivatives","ETHF0:USTF0",1730453465410,0.4313,2504.4,2504.3,1.69507713]
["bitfinex-derivatives","ETHF0:USTF0",1730453467610,0.83093,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453468107,0.4313,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453468411,0.4313,2504.4,2504.3,1.69508713]
["bitfinex-derivatives","ETHF0:USTF0",1730453468611,0.83093,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453468803,0.4313,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453469206,0.83093,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453470007,0.4313,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453470306,0.4313,2504.4,2504.3,1.69508713]
["bitfinex-derivatives","ETHF0:USTF0",1730453472811,0.4313,2504.4,2504.3,5.68788713]
["bitfinex-derivatives","ETHF0:USTF0",1730453473206,0.39961,2504.6,2504.3,5.28823713]
["bitfinex-derivatives","ETHF0:USTF0",1730453473404,0.39961,2504.6,2504.4,2.12025713]
["bitfinex-derivatives","ETHF0:USTF0",1730453473405,0.83621,2504.6,2504.4,2.12025713]
["bitfinex-derivatives","ETHF0:USTF0",1730453474408,0.4366,2504.6,2504.4,1.72063713]
["bitfinex-derivatives","ETHF0:USTF0",1730453474711,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453475713,0.82478,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453478411,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453479314,0.4252,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453479516,0.82479,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453479710,0.82479,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453480618,0.82479,2504.7,2504.5,1.69504713]
["bitfinex-derivatives","ETHF0:USTF0",1730453481617,0.4252,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453481814,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453483121,0.82478,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453483518,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453484218,0.82478,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453484419,0.82478,2504.7,2504.5,1.69503713]
["bitfinex-derivatives","ETHF0:USTF0",1730453484719,0.4252,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453484915,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453487618,0.82478,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453488319,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453490721,0.82478,2504.7,2504.5,1.69503713]
["bitfinex-derivatives","ETHF0:USTF0",1730453491313,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453494625,0.82478,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453494821,0.4252,2504.7,2504.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730453495925,0.82479,2504.7,2504.5,1.69504713]
["bitfinex-derivatives","ETHF0:USTF0",1730453497625,0.3996,2504.6,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453497820,0.8523,2504.6,2504.4,1.69505713]
["bitfinex-derivatives","ETHF0:USTF0",1730453498026,0.4579,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453498232,0.85752,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453498727,0.85752,2504.5,2504.3,1.69507713]
["bitfinex-derivatives","ETHF0:USTF0",1730453499122,0.4579,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453499322,0.85752,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453500121,0.85752,2504.5,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453500322,0.85752,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453500723,0.4579,2504.5,2504.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730453500923,0.4579,2504.5,2504.4,1.69506713]
["bitfinex-derivatives","ETHF0:USTF0",1730453502820,0.85752,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453503628,0.4579,2504.5,2504.4,1.69506713]
["bitfinex-derivatives","ETHF0:USTF0",1730453503926,0.85752,2504.5,2504.4,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453504230,0.39963,2504.4,2504.3,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453504626,0.85753,2504.5,2504.3,1.69508713]
["bitfinex-derivatives","ETHF0:USTF0",1730453508635,1.29543713,2504.4,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453508930,1.29543713,2504.4,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730453508931,0.4173,2504.3,2504.2,3.60746]
["bitfinex-derivatives","ETHF0:USTF0",1730453509131,0.4173,2504.3,2504.2,4.90289713]
["bitfinex-derivatives","ETHF0:USTF0",1730453510431,2.11239713,2504.3,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453510626,0.8716,2504.2,2504.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730453510828,0.8716,2504.2,2504.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453511029,1.27126,2504.2,2504.0,1.69511713]
["bitfinex-derivatives","ETHF0:USTF0",1730453511230,0.8716,2504.2,2504.0,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453511422,0.8716,2504.2,2504.1,1.69511713]
["bitfinex-derivatives","ETHF0:USTF0",1730453515433,0.4184,2504.2,2504.1,1.69511713]
["bitfinex-derivatives","ETHF0:USTF0",1730453518533,0.4184,2504.2,2504.1,2.11371713]
["bitfinex-derivatives","ETHF0:USTF0",1730453524436,0.474371,2504.2,2503.9,4.50323713]
["bitfinex-derivatives","ETHF0:USTF0",1730453524641,0.39973,2503.8,2503.6,0.83285]
["bitfinex-derivatives","ETHF0:USTF0",1730453524836,0.39976,2503.6,2503.5,4.50323713]
["bitfinex-derivatives","ETHF0:USTF0",1730453525142,1.29225,2503.7,2503.5,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730453525442,0.455731,2503.6,2503.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453525739,0.39983,2503.2,2502.9,2.7432507]
["bitfinex-derivatives","ETHF0:USTF0",1730453526045,0.39984,2503.1,2502.9,0.82517]
["bitfinex-derivatives","ETHF0:USTF0",1730453526235,0.39986,2503.0,2502.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730453526541,0.055971,2503.0,2502.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730453527029,0.055971,2503.0,2502.9,2.12060713]
["bitfinex-derivatives","ETHF0:USTF0",1730453527234,0.055971,2503.0,2502.9,2.57820713]
["bitfinex-derivatives","ETHF0:USTF0",1730453527432,0.055971,2503.0,2502.9,3.02860713]
["bitfinex-derivatives","ETHF0:USTF0",1730453528234,0.055971,2503.0,2502.9,8.31924426]
["bitfinex-derivatives","ETHF0:USTF0",1730453528445,3.60754,2503.8,2502.9,8.98437426]
["bitfinex-derivatives","ETHF0:USTF0",1730453528735,3.2078,2503.8,2503.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453528936,3.2078,2503.8,2503.7,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1730453529240,3.2078,2503.8,2503.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730453529536,0.82701,2503.9,2503.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730453530737,0.4273,2503.9,2503.7,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1730453530931,0.4273,2503.9,2503.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453531138,4.096,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730453531139,3.6629,2504.1,2504.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730453531341,3.6629,2504.1,2504.0,1.69513713]
["bitfinex-derivatives","ETHF0:USTF0",1730453532741,3.6629,2504.1,2503.9,1.69513713]
["bitfinex-derivatives","ETHF0:USTF0",1730453532930,0.39971,2504.0,2503.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453533137,1.69514713,2504.0,2503.7,2.15747713]
["bitfinex-derivatives","ETHF0:USTF0",1730453533332,2.11865713,2503.9,2503.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730453534343,2.11865713,2503.9,2503.7,0.86204]
["bitfinex-derivatives","ETHF0:USTF0",1730453534542,1.71893713,2503.9,2503.7,2.15747713]
["bitfinex-derivatives","ETHF0:USTF0",1730453535733,0.4235,2503.9,2503.7,2.15747713]
["bitfinex-derivatives","ETHF0:USTF0",1730453536137,0.4235,2503.9,2503.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453536744,0.4235,2503.9,2503.8,1.69516713]
["bitfinex-derivatives","ETHF0:USTF0",1730453539651,0.4235,2503.9,2503.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453539847,0.4235,2503.9,2503.8,1.69516713]
["bitfinex-derivatives","ETHF0:USTF0",1730453541239,0.4235,2503.9,2503.8,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453543251,0.4235,2503.9,2503.8,1.69516713]
["bitfinex-derivatives","ETHF0:USTF0",1730453544548,4.06259,2504.1,2503.8,1.69516713]
["bitfinex-derivatives","ETHF0:USTF0",1730453544754,4.49439,2504.1,2503.8,2.13426713]
["bitfinex-derivatives","ETHF0:USTF0",1730453545347,4.49439,2504.1,2503.8,2.13424713]
["bitfinex-derivatives","ETHF0:USTF0",1730453545558,1.28659,2504.1,2503.8,2.13424713]
["bitfinex-derivatives","ETHF0:USTF0",1730453545948,4.49439,2504.1,2503.8,2.13424713]
["bitfinex-derivatives","ETHF0:USTF0",1730453546350,1.28659,2504.1,2503.8,2.13424713]
["bitfinex-derivatives","ETHF0:USTF0",1730453546545,4.0947,2504.1,2503.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730453546956,4.0947,2504.1,2504.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730453547655,4.49438,2504.1,2504.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730453548055,4.0947,2504.1,2504.0,2.13183713]
["bitfinex-derivatives","ETHF0:USTF0",1730453548251,3.6396,2504.1,2504.0,2.13183713]
["bitfinex-derivatives","ETHF0:USTF0",1730453548447,0.4325,2504.3,2504.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730453548651,3.6498,2504.4,2504.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730453548860,0.442,2504.4,2504.3,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730453549050,0.442,2504.4,2504.3,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1730453550057,3.60739,2504.7,2504.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730453550252,4.06939,2504.7,2504.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453550554,3.6698,2504.7,2504.6,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453550758,3.2078,2504.7,2504.6,1.69503713]
["bitfinex-derivatives","ETHF0:USTF0",1730453552165,3.2078,2505.2,2505.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730453552352,0.39951,2505.2,2505.1,1.73973713]
["bitfinex-derivatives","ETHF0:USTF0",1730453552553,0.4179,2505.3,2505.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730453552853,3.2078,2505.5,2505.2,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453553061,0.462,2505.6,2505.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730453553356,3.2078,2505.8,2505.5,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453553566,3.2078,2505.8,2505.7,1.69485713]
["bitfinex-derivatives","ETHF0:USTF0",1730453553755,3.2078,2506.2,2505.7,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453553954,3.60716,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453554160,0.39936,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453554355,3.60716,2506.2,2506.1,1.29543713]
["bitfinex-derivatives","ETHF0:USTF0",1730453554558,7.1982,2506.2,2505.7,3.25475617]
["bitfinex-derivatives","ETHF0:USTF0",1730453554763,0.39938,2506.0,2505.7,3.65417617]
["bitfinex-derivatives","ETHF0:USTF0",1730453555068,3.2078,2506.2,2505.7,3.25475617]
["bitfinex-derivatives","ETHF0:USTF0",1730453555257,0.39937,2506.1,2505.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730453555961,3.60716,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453556159,3.60716,2506.2,2505.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730453556568,0.39936,2506.1,2505.7,3.65416617]
["bitfinex-derivatives","ETHF0:USTF0",1730453557267,3.60715,2506.2,2505.7,3.25475617]
["bitfinex-derivatives","ETHF0:USTF0",1730453557467,3.2078,2506.2,2506.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730453557773,3.2078,2506.2,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453558161,3.2078,2506.5,2506.1,6.79595617]
["bitfinex-derivatives","ETHF0:USTF0",1730453558369,3.2078,2506.5,2506.4,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453560066,3.2078,2506.6,2506.2,3.23765617]
["bitfinex-derivatives","ETHF0:USTF0",1730453560266,0.39931,2506.5,2506.2,3.23765617]
["bitfinex-derivatives","ETHF0:USTF0",1730453560676,3.2078,2506.6,2506.2,3.23765617]
["bitfinex-derivatives","ETHF0:USTF0",1730453560866,0.39933,2506.3,2506.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730453561069,0.39938,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453561270,0.3994,2505.9,2505.6,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453561676,0.39938,2506.0,2505.6,3.20499617]
["bitfinex-derivatives","ETHF0:USTF0",1730453561874,0.39938,2506.0,2505.6,6.41279617]
["bitfinex-derivatives","ETHF0:USTF0",1730453562276,0.39939,2505.9,2505.6,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453562580,0.39938,2506.0,2505.6,6.41279617]
["bitfinex-derivatives","ETHF0:USTF0",1730453566579,0.3994,2505.9,2505.6,6.41279617]
["bitfinex-derivatives","ETHF0:USTF0",1730453567572,0.3994,2505.9,2505.6,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453567771,0.39941,2505.8,2505.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730453567973,3.2078,2505.9,2505.3,6.91005617]
["bitfinex-derivatives","ETHF0:USTF0",1730453568174,3.2078,2505.9,2505.3,4.10173617]
["bitfinex-derivatives","ETHF0:USTF0",1730453568175,0.39944,2505.6,2505.3,4.10173617]
["bitfinex-derivatives","ETHF0:USTF0",1730453568875,0.39944,2505.6,2505.3,3.70225617]
["bitfinex-derivatives","ETHF0:USTF0",1730453569275,0.39944,2505.6,2505.3,4.10174617]
["bitfinex-derivatives","ETHF0:USTF0",1730453569472,0.39944,2505.6,2505.3,3.70225617]
["bitfinex-derivatives","ETHF0:USTF0",1730453570381,0.39943,2505.7,2505.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730453570770,0.39944,2505.7,2505.3,4.10173617]
["bitfinex-derivatives","ETHF0:USTF0",1730453570976,0.39944,2505.6,2505.3,4.10173617]
["bitfinex-derivatives","ETHF0:USTF0",1730453571383,0.39946,2505.5,2505.3,3.70225617]
["bitfinex-derivatives","ETHF0:USTF0",1730453572270,0.39947,2505.4,2505.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453572476,0.39949,2505.3,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453572670,0.3995,2505.3,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453573183,0.39948,2505.4,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453573483,0.8678,2505.5,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453573684,0.39949,2505.3,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453574774,0.8678,2505.5,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453574974,0.8678,2505.5,2504.9,3.26615617]
["bitfinex-derivatives","ETHF0:USTF0",1730453574975,0.3995,2505.2,2504.9,3.26615617]
["bitfinex-derivatives","ETHF0:USTF0",1730453575181,0.39954,2505.0,2504.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730453575383,3.60735,2505.0,2504.8,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730453575582,3.2078,2505.0,2504.6,3.86655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453575782,0.39958,2504.8,2504.6,3.86655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453576083,3.2078,2505.0,2504.6,3.86655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453576284,0.39956,2504.9,2504.6,4.26614617]
["bitfinex-derivatives","ETHF0:USTF0",1730453576484,0.39956,2504.9,2504.6,45.06614617]
["bitfinex-derivatives","ETHF0:USTF0",1730453578179,0.39956,2504.9,2504.6,44.66655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453578682,0.39956,2504.9,2504.6,45.06614617]
["bitfinex-derivatives","ETHF0:USTF0",1730453579982,3.2078,2505.0,2504.6,44.66655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453580283,0.39956,2504.9,2504.6,45.06614617]
["bitfinex-derivatives","ETHF0:USTF0",1730453580781,3.2078,2505.0,2504.6,44.66655617]
["bitfinex-derivatives","ETHF0:USTF0",1730453580984,0.83929,2505.3,2504.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453581190,0.83929,2505.3,2505.2,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453581385,0.39949,2505.3,2505.2,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453582089,0.39954,2505.0,2504.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453582386,0.39956,2504.9,2504.7,3.23635617]
["bitfinex-derivatives","ETHF0:USTF0",1730453582587,0.82846,2504.9,2504.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730453583092,0.4289,2504.9,2504.7,0.83038]
["bitfinex-derivatives","ETHF0:USTF0",1730453584093,0.4289,2504.9,2504.7,3.63593617]
["bitfinex-derivatives","ETHF0:USTF0",1730453584388,0.39957,2504.8,2504.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730453590189,0.4289,2504.9,2504.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730453590489,0.82847,2504.9,2504.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730453591794,0.39957,2504.8,2504.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730453592089,0.39957,2504.8,2504.5,44.91516617]
["bitfinex-derivatives","ETHF0:USTF0",1730453592090,0.39958,2504.8,2504.5,44.91516617]
["bitfinex-derivatives","ETHF0:USTF0",1730453592294,0.39958,2504.8,2504.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730453593395,0.4289,2504.9,2504.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730453593597,0.39958,2504.7,2504.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730453595486,0.4289,2504.9,2504.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453595687,0.39962,2504.5,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453597291,0.4238,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453598291,0.4238,2504.6,2504.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453598292,0.82341,2504.6,2504.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453598495,0.82341,2504.6,2504.5,3.25025617]
["bitfinex-derivatives","ETHF0:USTF0",1730453599799,0.82341,2504.6,2504.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453600197,0.4238,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453600493,0.39962,2504.5,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453600698,0.82341,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453601702,0.4238,2504.6,2504.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730453601894,0.4238,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453602097,0.82341,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453604000,0.82341,2504.6,2504.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730453604406,0.82341,2504.6,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453604898,0.82341,2504.6,2504.4,0.83403]
["bitfinex-derivatives","ETHF0:USTF0",1730453605706,3.2078,2504.8,2504.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730453606011,3.60732,2505.2,2504.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730453606199,3.60732,2505.2,2505.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730453606400,3.60732,2505.2,2505.0,41.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730453606702,3.60732,2505.2,2505.0,41.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730453606903,0.39952,2505.1,2505.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730453607106,0.39952,2505.1,2505.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730453609907,0.39955,2505.0,2504.8,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730453610106,0.39955,2505.0,2504.8,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1730453610309,0.4525,2504.9,2504.8,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1730453612512,0.4525,2504.9,2504.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730453613213,0.85205,2504.9,2504.8,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730453614306,0.85205,2504.9,2504.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730453615109,0.4525,2504.9,2504.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730453615418,0.39958,2504.7,2504.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730453617012,0.4351,2504.8,2504.6,3.64374617]
["bitfinex-derivatives","ETHF0:USTF0",1730453617214,0.39957,2504.8,2504.6,3.64375617]
["bitfinex-derivatives","ETHF0:USTF0",1730453617411,0.39956,2504.9,2504.6,3.64375617]
["bitfinex-derivatives","ETHF0:USTF0",1730453617619,0.39956,2504.9,2504.6,3.64374617]
["bitfinex-derivatives","ETHF0:USTF0",1730453618514,0.39957,2504.8,2504.6,3.64374617]
["bitfinex-derivatives","ETHF0:USTF0",1730453619224,0.39956,2504.9,2504.6,3.64374617]
["bitfinex-derivatives","ETHF0:USTF0",1730453621614,1.3472,2505.3,2504.6,3.64374617]
["bitfinex-derivatives","ETHF0:USTF0",1730453621615,0.8872,2505.3,2504.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453621820,3.2078,2505.5,2504.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730453622016,0.39947,2505.4,2505.1,3.20506617]
["bitfinex-derivatives","ETHF0:USTF0",1730453622517,0.39949,2505.3,2505.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453623419,0.39948,2505.4,2505.1,3.20507617]
["bitfinex-derivatives","ETHF0:USTF0",1730453625609,3.2078,2505.9,2505.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453625810,3.2078,2505.9,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453626009,6.91555617,2506.4,2505.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453626010,0.39938,2506.0,2505.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453626214,0.84697,2506.1,2505.8,3.65815617]
["bitfinex-derivatives","ETHF0:USTF0",1730453626412,0.4476,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453626617,0.4476,2506.1,2505.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730453626819,3.2078,2506.2,2506.0,3.20493617]
["bitfinex-derivatives","ETHF0:USTF0",1730453627118,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730453627518,0.4405,2506.3,2506.0,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453627519,3.2078,2506.6,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730453627817,3.2078,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453628219,3.60708,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453629017,3.2078,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453629822,3.60708,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453630312,3.2078,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453631019,3.60708,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453631224,3.2078,2506.6,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453631518,0.3993,2506.5,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453632322,3.60709,2506.6,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453632714,3.60708,2506.6,2506.3,3.20487617]
["bitfinex-derivatives","ETHF0:USTF0",1730453632915,3.2078,2506.6,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453633112,3.2078,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453633315,3.6565,2506.9,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730453633512,3.6565,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453633712,4.05573,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453634021,0.39925,2506.8,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453634318,4.05574,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453635314,3.6565,2506.9,2506.7,3.20481617]
["bitfinex-derivatives","ETHF0:USTF0",1730453635707,3.2078,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453635912,3.2078,2506.9,2506.8,1.28945]
["bitfinex-derivatives","ETHF0:USTF0",1730453636621,2.40638606,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453636915,2.40638606,2507.1,2506.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453639728,0.39922,2507.0,2506.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453640028,2.85488606,2507.1,2506.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453640623,2.85488606,2507.1,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453640624,4.4188,2507.0,2506.5,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453640834,0.39926,2506.8,2506.5,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453641126,0.83447,2506.7,2506.5,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453643522,0.83447,2506.7,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453644127,0.4352,2506.7,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453644323,0.84628,2506.6,2506.5,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453645024,0.84628,2506.6,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730453645025,0.447,2506.6,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453645424,0.3993,2506.5,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453646127,0.447,2506.6,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730453646432,0.83447,2506.7,2506.5,3.20485617]
["bitfinex-derivatives","ETHF0:USTF0",1730453646433,0.4352,2506.7,2506.5,3.20485617]
["bitfinex-derivatives","ETHF0:USTF0",1730453646628,3.2078,2506.9,2506.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730453646829,2.80558606,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730453647035,2.80558606,2507.1,2506.8,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1730453647327,2.40638606,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453647526,2.40638606,2507.1,2506.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453648124,2.80559606,2507.1,2506.9,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453649533,0.39922,2507.0,2506.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730453649727,2.40638606,2507.1,2506.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730453650335,2.80559606,2507.1,2506.8,1.27435]
["bitfinex-derivatives","ETHF0:USTF0",1730453652635,2.80559606,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453652636,2.40638606,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453652834,0.39923,2507.0,2506.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730453653230,2.40638606,2507.1,2506.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730453653535,0.39923,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453653835,0.39925,2506.9,2506.7,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453654034,3.2078,2506.9,2506.4,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730453654341,0.4539,2506.8,2506.3,6.01335617]
["bitfinex-derivatives","ETHF0:USTF0",1730453654628,0.3993,2506.5,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453656235,3.2078,2506.6,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453656431,0.39932,2506.4,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453657530,0.39931,2506.4,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453658134,3.2078,2506.6,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453658332,0.39931,2506.5,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453658635,0.3993,2506.5,2506.3,3.20487617]
["bitfinex-derivatives","ETHF0:USTF0",1730453658834,0.3993,2506.5,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453659131,0.39931,2506.4,2506.3,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453659438,0.39931,2506.4,2506.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730453659439,0.39936,2506.1,2506.0,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453659637,0.39938,2506.0,2505.8,3.64395617]
["bitfinex-derivatives","ETHF0:USTF0",1730453659930,0.8942,2506.0,2505.8,3.24455617]
["bitfinex-derivatives","ETHF0:USTF0",1730453660135,0.8942,2506.0,2505.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730453660329,0.8942,2506.0,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453660330,0.39939,2505.9,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453660738,0.8942,2506.0,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453660941,0.39941,2505.9,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453661536,4.50139,2506.0,2505.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730453661728,4.50139,2506.0,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453662235,4.102,2506.0,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453662437,0.39939,2505.9,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453662637,4.50138,2506.0,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453663631,4.50138,2506.0,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453664130,0.39939,2505.9,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453664739,4.50139,2506.0,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453665241,4.102,2506.0,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453665433,0.39941,2505.9,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453666636,4.102,2506.0,2505.7,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1730453666637,4.50138,2506.0,2505.7,1.72922]
["bitfinex-derivatives","ETHF0:USTF0",1730453666841,4.50138,2506.0,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453667037,0.3994,2505.9,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453667535,4.102,2506.0,2505.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730453667840,4.102,2506.0,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453668537,0.3994,2505.9,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453668937,4.102,2506.0,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453669140,0.39941,2505.8,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453669540,0.3994,2505.9,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453669942,0.39941,2505.8,2505.7,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730453670140,4.102,2506.0,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453670344,0.39942,2505.8,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453671450,0.3994,2505.9,2505.6,3.20499617]
["bitfinex-derivatives","ETHF0:USTF0",1730453672653,0.39941,2505.8,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453673454,4.102,2506.0,2505.6,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453673641,0.3994,2505.9,2505.6,3.20499617]
["bitfinex-derivatives","ETHF0:USTF0",1730453676245,4.102,2506.0,2505.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453676551,0.39936,2506.2,2505.9,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1730453676848,0.39934,2506.2,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453677151,0.39934,2506.2,2505.9,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1730453677346,0.39937,2506.1,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453679444,0.4532,2506.3,2505.9,1.72479]
["bitfinex-derivatives","ETHF0:USTF0",1730453679760,3.2078,2506.4,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453679940,0.39936,2506.2,2505.9,1.72478]
["bitfinex-derivatives","ETHF0:USTF0",1730453680945,0.39936,2506.1,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453681346,3.2078,2506.4,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453681347,0.39938,2506.0,2505.9,1.3254]
["bitfinex-derivatives","ETHF0:USTF0",1730453681948,0.39938,2506.0,2505.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730453682153,0.39938,2506.0,2505.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453682751,0.39937,2506.1,2505.8,3.20495617]
["bitfinex-derivatives","ETHF0:USTF0",1730453682948,0.39937,2506.1,2505.8,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453683150,0.39937,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453683348,0.39937,2506.1,2505.8,3.20495617]
["bitfinex-derivatives","ETHF0:USTF0",1730453684050,3.2078,2506.4,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453684251,0.39936,2506.2,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453684457,3.2078,2506.4,2506.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730453684653,0.39936,2506.1,2506.0,1.3224]
["bitfinex-derivatives","ETHF0:USTF0",1730453688360,3.60714,2506.3,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730453688958,0.39935,2506.2,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453689362,3.2078,2506.3,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453689659,3.60714,2506.3,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453690054,3.2078,2506.3,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453690251,0.39934,2506.2,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453690556,3.60714,2506.3,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453690756,0.39934,2506.2,2506.1,3.20491617]
["bitfinex-derivatives","ETHF0:USTF0",1730453691053,0.39934,2506.2,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453691451,3.2078,2506.3,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453691968,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730453692266,3.2078,2506.3,2506.1,2.80555617]
["bitfinex-derivatives","ETHF0:USTF0",1730453692453,3.2078,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730453692655,3.2078,2506.3,2506.1,3.20490617]
["bitfinex-derivatives","ETHF0:USTF0",1730453693360,0.39932,2506.4,2506.1,3.20490617]
["bitfinex-derivatives","ETHF0:USTF0",1730453693662,3.60712,2506.4,2506.1,3.20490617]
["bitfinex-derivatives","ETHF0:USTF0",1730453694457,3.60712,2506.4,2506.3,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453696668,3.60711,2506.4,2506.3,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453696968,0.876,2506.5,2506.3,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453696969,1.2753,2506.5,2506.3,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453697466,1.2753,2506.5,2506.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730453698261,0.876,2506.5,2506.3,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453698463,0.39933,2506.3,2506.2,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453699466,3.2078,2506.7,2506.2,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453699766,3.2078,2506.7,2506.6,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453699767,3.60706,2506.7,2506.6,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453700565,3.2078,2506.7,2506.6,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453700867,0.8999,2506.9,2506.6,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453700868,0.39926,2506.8,2506.6,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453701173,0.4389,2506.9,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730453701369,0.4389,2506.9,2506.8,1.69388566]
["bitfinex-derivatives","ETHF0:USTF0",1730453702274,0.4389,2506.9,2506.8,1.29463566]
["bitfinex-derivatives","ETHF0:USTF0",1730453702471,0.4389,2506.9,2506.8,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453702764,0.83813,2506.9,2506.8,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453702965,4.8519,2506.9,2506.6,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453703272,0.39928,2506.6,2506.5,1.0451693]
["bitfinex-derivatives","ETHF0:USTF0",1730453704067,1.3191,2506.9,2506.5,1.0451693]
["bitfinex-derivatives","ETHF0:USTF0",1730453704267,0.39926,2506.8,2506.5,1.0451693]
["bitfinex-derivatives","ETHF0:USTF0",1730453704468,0.39928,2506.6,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453704668,0.39926,2506.8,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453704973,0.39927,2506.7,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453705373,0.39928,2506.6,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453705672,1.3191,2506.9,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453705874,0.39927,2506.7,2506.5,1.5019693]
["bitfinex-derivatives","ETHF0:USTF0",1730453706064,1.3191,2506.9,2506.6,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453706265,0.39926,2506.7,2506.6,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453707260,0.8631,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453707460,0.8631,2506.9,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453708267,3.60703,2507.0,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453708268,3.2078,2507.0,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453708466,3.2078,2507.0,2506.8,3.65470467]
["bitfinex-derivatives","ETHF0:USTF0",1730453708676,3.60702,2507.0,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453708973,3.60702,2507.0,2506.8,3.65471467]
["bitfinex-derivatives","ETHF0:USTF0",1730453709174,3.2078,2507.0,2506.8,3.65471467]
["bitfinex-derivatives","ETHF0:USTF0",1730453709375,3.2078,2507.0,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453709570,3.60702,2507.0,2506.8,3.25546467]
["bitfinex-derivatives","ETHF0:USTF0",1730453709968,0.39929,2506.6,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730453710374,0.4527,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730453711276,0.4527,2506.5,2506.3,3.20378467]
["bitfinex-derivatives","ETHF0:USTF0",1730453712276,0.852,2506.5,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453712472,0.4527,2506.5,2506.3,3.20379467]
["bitfinex-derivatives","ETHF0:USTF0",1730453718680,0.4527,2506.5,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453718882,0.852,2506.5,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453719386,0.39931,2506.4,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453719581,0.852,2506.5,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453719782,0.85201,2506.5,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453720176,0.39931,2506.4,2506.3,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453720487,3.6505,2506.4,2506.1,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453720684,0.459,2506.3,2506.1,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453721083,0.85834,2506.3,2506.1,2.80446467]
["bitfinex-derivatives","ETHF0:USTF0",1730453722087,0.39937,2506.1,2505.8,3.66166467]
["bitfinex-derivatives","ETHF0:USTF0",1730453722585,0.39937,2506.1,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453722789,0.39937,2506.1,2505.8,3.66166467]
["bitfinex-derivatives","ETHF0:USTF0",1730453723091,0.4489,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453723482,0.4489,2506.0,2505.9,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730453724185,0.4489,2506.0,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730453724384,0.4489,2506.0,2505.9,4.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730453725389,0.4489,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453726990,0.4489,2506.0,2505.8,3.26226467]
["bitfinex-derivatives","ETHF0:USTF0",1730453727286,0.4489,2506.0,2505.8,3.66166467]
["bitfinex-derivatives","ETHF0:USTF0",1730453727488,0.4489,2506.0,2505.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730453728694,0.4489,2506.0,2505.8,3.26226467]
["bitfinex-derivatives","ETHF0:USTF0",1730453728894,0.4489,2506.0,2505.8,3.66166467]
["bitfinex-derivatives","ETHF0:USTF0",1730453729400,4.04982,2506.4,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730453729592,4.04982,2506.4,2506.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730453729893,3.6505,2506.4,2506.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730453730097,0.39933,2506.3,2506.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730453730491,0.39933,2506.3,2506.2,2.60873606]
["bitfinex-derivatives","ETHF0:USTF0",1730453731090,4.04982,2506.4,2506.2,2.60873606]
["bitfinex-derivatives","ETHF0:USTF0",1730453731290,3.2078,2506.4,2506.2,2.60873606]
["bitfinex-derivatives","ETHF0:USTF0",1730453731498,3.60712,2506.4,2506.2,2.60873606]
["bitfinex-derivatives","ETHF0:USTF0",1730453732300,3.2078,2506.4,2506.2,2.60873606]
["bitfinex-derivatives","ETHF0:USTF0",1730453732598,3.60712,2506.4,2506.2,4.11902198]
["bitfinex-derivatives","ETHF0:USTF0",1730453733908,3.60712,2506.4,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453733909,0.39934,2506.3,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453734208,0.4574,2506.2,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453734604,0.4574,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453734806,0.4427,2506.1,2505.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730453735011,0.4427,2506.1,2505.9,1.72659]
["bitfinex-derivatives","ETHF0:USTF0",1730453735803,0.4574,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453736001,0.84944,2506.3,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453737106,0.4395,2506.2,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453741411,0.39936,2506.1,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453741801,0.83886,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453746124,0.4395,2506.2,2506.0,3.20429198]
["bitfinex-derivatives","ETHF0:USTF0",1730453747719,0.83885,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453748321,0.4395,2506.2,2506.0,3.20430198]
["bitfinex-derivatives","ETHF0:USTF0",1730453749014,0.4395,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453749321,0.83885,2506.2,2506.0,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453750220,0.4395,2506.2,2505.9,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730453750419,0.4395,2506.2,2505.5,3.85009128]
["bitfinex-derivatives","ETHF0:USTF0",1730453750622,0.39944,2505.7,2505.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730453750919,0.4514,2505.6,2505.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730453751115,0.882,2505.6,2505.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730453751624,0.882,2505.6,2505.5,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730453751917,0.3994,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730453752117,0.8263,2505.9,2505.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730453752322,0.8263,2505.9,2505.5,3.25442198]
["bitfinex-derivatives","ETHF0:USTF0",1730453752323,0.4269,2505.9,2505.7,2.80492198]
["bitfinex-derivatives","ETHF0:USTF0",1730453752616,3.6384,2506.0,2505.8,0.83621]
["bitfinex-derivatives","ETHF0:USTF0",1730453752811,3.6384,2506.0,2505.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730453752812,4.03778,2506.0,2505.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1730453753006,4.03778,2506.0,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453753416,3.60718,2506.0,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453754309,3.2078,2506.0,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453754908,3.2078,2506.0,2505.9,0.86049]
["bitfinex-derivatives","ETHF0:USTF0",1730453755824,3.2078,2506.0,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453757117,0.39937,2506.1,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453758127,3.2078,2506.2,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453758529,0.39936,2506.1,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453758827,0.39936,2506.1,2506.0,1.29477416]
["bitfinex-derivatives","ETHF0:USTF0",1730453759517,3.2078,2506.2,2505.9,1.75587416]
["bitfinex-derivatives","ETHF0:USTF0",1730453759717,0.39937,2506.1,2505.9,1.75587416]
["bitfinex-derivatives","ETHF0:USTF0",1730453759914,3.60715,2506.2,2506.0,1.29477416]
["bitfinex-derivatives","ETHF0:USTF0",1730453760127,3.2078,2506.2,2506.0,1.29477416]
["bitfinex-derivatives","ETHF0:USTF0",1730453760424,3.2078,2506.2,2506.0,1.69415416]
["bitfinex-derivatives","ETHF0:USTF0",1730453760627,3.60715,2506.2,2506.0,1.69415416]
["bitfinex-derivatives","ETHF0:USTF0",1730453760828,3.2078,2506.2,2506.0,1.29477416]
["bitfinex-derivatives","ETHF0:USTF0",1730453761018,3.2078,2506.2,2506.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730453761214,3.2078,2506.2,2506.0,1.69413416]
["bitfinex-derivatives","ETHF0:USTF0",1730453761428,3.2078,2506.2,2506.0,1.69414416]
["bitfinex-derivatives","ETHF0:USTF0",1730453762221,3.2078,2506.2,2506.0,1.29477416]
["bitfinex-derivatives","ETHF0:USTF0",1730453762427,3.2078,2506.2,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453762428,0.39936,2506.1,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453762822,3.2078,2506.2,2505.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730453763134,3.2078,2506.2,2506.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730453764531,0.4306,2506.3,2506.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730453764825,0.39931,2506.4,2506.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730453765030,4.03801,2506.5,2506.2,1.26424]
["bitfinex-derivatives","ETHF0:USTF0",1730453765230,4.03801,2506.5,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453765425,3.6387,2506.5,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453765627,0.39931,2506.4,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453765934,4.038,2506.5,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453766930,0.39931,2506.4,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453769432,4.03801,2506.5,2506.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1730453769633,3.6387,2506.5,2506.3,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1730453769828,0.39931,2506.4,2506.3,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730453770028,0.4583,2506.7,2506.3,3.22528718]
["bitfinex-derivatives","ETHF0:USTF0",1730453770333,0.85757,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730453771228,0.4583,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730453771425,3.2078,2506.8,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453771625,3.2078,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730453771835,3.2078,2506.8,2506.7,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730453772027,0.4165,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453772233,0.4165,2507.1,2506.7,4.06544718]
["bitfinex-derivatives","ETHF0:USTF0",1730453772234,0.39923,2507.0,2506.7,4.06544718]
["bitfinex-derivatives","ETHF0:USTF0",1730453774832,0.81571,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730453775527,0.39922,2507.0,2506.7,4.06544718]
["bitfinex-derivatives","ETHF0:USTF0",1730453775730,0.81571,2507.1,2506.7,4.06544718]
["bitfinex-derivatives","ETHF0:USTF0",1730453776542,0.81571,2507.1,2506.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730453777738,0.4165,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453778629,0.81571,2507.1,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730453778837,0.4351,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730453779026,0.4351,2507.0,2506.5,46.81318718]
["bitfinex-derivatives","ETHF0:USTF0",1730453779231,0.4351,2507.0,2506.0,5.16043]
["bitfinex-derivatives","ETHF0:USTF0",1730453779232,0.39929,2506.6,2506.3,4.69981718]
["bitfinex-derivatives","ETHF0:USTF0",1730453779432,0.8601,2506.5,2506.3,4.69981718]
["bitfinex-derivatives","ETHF0:USTF0",1730453779638,0.8601,2506.5,2506.3,4.30048718]
["bitfinex-derivatives","ETHF0:USTF0",1730453779836,1.2594,2506.5,2506.3,4.30048718]
["bitfinex-derivatives","ETHF0:USTF0",1730453780032,0.8601,2506.5,2506.3,4.30048718]
["bitfinex-derivatives","ETHF0:USTF0",1730453780233,0.8601,2506.5,2506.3,4.69980718]
["bitfinex-derivatives","ETHF0:USTF0",1730453780635,0.8601,2506.5,2506.3,4.30048718]
["bitfinex-derivatives","ETHF0:USTF0",1730453780834,0.4351,2506.5,2506.4,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730453781041,0.425,2506.7,2506.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730453781240,0.8601,2506.7,2506.5,3.68248718]
["bitfinex-derivatives","ETHF0:USTF0",1730453781534,0.8601,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730453781535,0.4351,2506.7,2506.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730453781748,3.2078,2506.9,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453781936,3.2078,2506.9,2506.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730453783643,3.60703,2506.9,2506.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730453784733,3.2078,2506.9,2506.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730453784933,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453785134,0.39931,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453785337,3.2078,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453785338,1.26151,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453785739,0.8622,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453785943,0.8622,2506.4,2506.2,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730453786443,0.4302,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453786831,0.4302,2506.4,2506.2,6.41252718]
["bitfinex-derivatives","ETHF0:USTF0",1730453787438,0.4302,2506.4,2506.2,6.01318718]
["bitfinex-derivatives","ETHF0:USTF0",1730453787742,0.4302,2506.4,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453789241,3.2078,2506.7,2506.3,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730453789441,3.2078,2506.7,2506.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730453789746,3.60707,2506.7,2506.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730453790044,0.39928,2506.6,2506.4,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730453791244,3.2078,2506.7,2506.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730453791444,0.4523,2506.5,2506.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730453793137,3.2078,2506.7,2506.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730453793542,0.39929,2506.6,2506.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730453794744,3.60708,2506.7,2506.4,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730453795046,3.60708,2506.7,2506.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730453795244,3.60708,2506.7,2506.4,1.27201]
["bitfinex-derivatives","ETHF0:USTF0",1730453795447,3.2078,2506.7,2506.4,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730453795941,0.85152,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453796137,0.4523,2507.0,2506.8,1.74035]
["bitfinex-derivatives","ETHF0:USTF0",1730453796338,0.85152,2507.0,2506.8,42.1411]
["bitfinex-derivatives","ETHF0:USTF0",1730453796945,0.85152,2507.0,2506.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730453798144,0.4523,2507.0,2506.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730453798340,0.4523,2507.0,2506.8,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1730453798540,0.85401,2507.1,2506.8,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1730453798948,0.4548,2507.1,2506.8,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1730453799140,0.4548,2507.1,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453801142,0.4548,2507.1,2506.8,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730453801450,0.854,2507.1,2506.8,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1730453802253,0.4548,2507.1,2506.8,1.74034]
["bitfinex-derivatives","ETHF0:USTF0",1730453802543,0.4548,2507.1,2506.5,2.80538718]
["bitfinex-derivatives","ETHF0:USTF0",1730453802740,0.39925,2506.8,2506.6,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453803141,0.4246,2506.7,2506.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730453803348,0.4428,2506.6,2506.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730453803652,0.84209,2506.6,2506.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453804046,0.3993,2506.5,2506.3,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453804449,0.3993,2506.5,2506.2,4.68772718]
["bitfinex-derivatives","ETHF0:USTF0",1730453804847,0.4428,2506.6,2506.2,4.28838718]
["bitfinex-derivatives","ETHF0:USTF0",1730453805047,0.4428,2506.6,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453805048,0.3993,2506.5,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453805547,0.84209,2506.6,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453806143,0.4428,2506.6,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453806341,0.4428,2506.6,2506.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730453806543,0.84209,2506.6,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453806950,0.84209,2506.6,2506.2,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1730453807246,0.84209,2506.6,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453810549,0.39931,2506.5,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453810752,0.3993,2506.5,2506.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730453811066,0.8452,2506.5,2506.2,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1730453811257,0.4459,2506.5,2506.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730453811856,0.4459,2506.5,2506.2,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1730453811857,0.4459,2506.5,2506.2,1.88233]
["bitfinex-derivatives","ETHF0:USTF0",1730453812244,0.4459,2506.5,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453812953,0.84209,2506.6,2506.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730453813150,4.03167,2506.7,2506.4,0.84161]
["bitfinex-derivatives","ETHF0:USTF0",1730453813458,0.39929,2506.6,2506.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730453817944,0.4246,2506.7,2506.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730453818357,0.39929,2506.6,2506.4,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730453818655,0.39929,2506.6,2506.4,2.18148234]
["bitfinex-derivatives","ETHF0:USTF0",1730453821560,0.39928,2506.6,2506.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730453822464,0.3993,2506.5,2506.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730453822656,0.3993,2506.5,2506.3,1.29448234]
["bitfinex-derivatives","ETHF0:USTF0",1730453822856,0.4428,2506.4,2506.3,1.29448234]
["bitfinex-derivatives","ETHF0:USTF0",1730453823263,0.4428,2506.4,2506.3,1.69381234]
["bitfinex-derivatives","ETHF0:USTF0",1730453823755,0.4428,2506.4,2506.3,1.29448234]
["bitfinex-derivatives","ETHF0:USTF0",1730453824753,0.4271,2506.9,2506.3,1.29448234]
["bitfinex-derivatives","ETHF0:USTF0",1730453824754,0.39918,2507.3,2506.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730453824963,0.39922,2507.0,2506.8,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453825159,0.39922,2507.0,2506.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453825160,1.69370234,2507.0,2506.7,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730453825658,1.29448234,2507.0,2506.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730453825858,1.29448234,2506.9,2506.5,1.29448234]
["bitfinex-derivatives","ETHF0:USTF0",1730453826058,0.85796,2506.8,2506.5,1.72018234]
["bitfinex-derivatives","ETHF0:USTF0",1730453826257,1.31426,2506.8,2506.5,1.72018234]
["bitfinex-derivatives","ETHF0:USTF0",1730453826468,1.31426,2506.8,2506.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730453827364,0.915,2506.8,2506.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730453827559,1.31426,2506.8,2506.5,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730453827863,0.4563,2506.8,2506.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730453829170,0.4563,2506.8,2506.5,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730453829462,0.4373,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453829663,0.8731,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453830065,1.27233,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453830463,0.8731,2507.0,2506.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730453830673,0.8731,2507.0,2506.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730453831268,0.8731,2507.0,2506.6,3.6971726]
["bitfinex-derivatives","ETHF0:USTF0",1730453831269,0.8731,2507.0,2506.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730453832269,0.4219,2507.1,2506.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730453832570,0.4219,2507.1,2507.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730453833368,0.4219,2507.1,2506.9,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730453833572,0.4219,2507.1,2507.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730453833869,1.26958,2507.3,2507.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730453833870,0.4337,2507.3,2507.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730453834263,0.4337,2507.3,2507.0,4.7356726]
["bitfinex-derivatives","ETHF0:USTF0",1730453834566,0.4442,2507.4,2507.2,2.8044726]
["bitfinex-derivatives","ETHF0:USTF0",1730453834764,0.4442,2507.4,2507.3,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453834963,3.2078,2507.8,2507.3,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730453835164,3.2078,2507.8,2507.6,2.8044726]
["bitfinex-derivatives","ETHF0:USTF0",1730453835359,3.2078,2507.8,2507.7,0.85351]
["bitfinex-derivatives","ETHF0:USTF0",1730453835569,2.85005092,2507.9,2507.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453835769,2.85005092,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730453836464,0.4442,2507.9,2507.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730453836672,0.4442,2507.9,2507.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730453836673,0.4442,2507.9,2507.7,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730453836873,0.4442,2507.9,2507.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730453838170,0.84328,2507.9,2507.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453838369,0.4442,2507.9,2507.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453845779,0.84328,2507.9,2507.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453846168,0.4442,2507.9,2507.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730453846474,0.4442,2507.9,2507.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730453846475,0.3991,2507.8,2507.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730453846670,0.84931,2507.7,2507.5,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1730453846873,0.4502,2507.7,2507.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730453848169,0.4502,2507.7,2507.6,3.2601726]
["bitfinex-derivatives","ETHF0:USTF0",1730453849178,0.4442,2507.9,2507.6,3.2601726]
["bitfinex-derivatives","ETHF0:USTF0",1730453849372,0.4442,2507.9,2507.8,2.8044726]
["bitfinex-derivatives","ETHF0:USTF0",1730453850471,0.4442,2507.9,2507.8,3.2035626]
["bitfinex-derivatives","ETHF0:USTF0",1730453852875,0.4442,2507.9,2507.8,2.8044726]
["bitfinex-derivatives","ETHF0:USTF0",1730453853371,0.4442,2507.9,2507.8,3.2035626]
["bitfinex-derivatives","ETHF0:USTF0",1730453854882,0.4442,2507.9,2507.8,2.8044726]
["bitfinex-derivatives","ETHF0:USTF0",1730453855074,0.4442,2507.9,2507.8,3.2035626]
["bitfinex-derivatives","ETHF0:USTF0",1730453856479,0.4442,2507.9,2507.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453856784,0.4442,2507.9,2507.8,1.69278998]
["bitfinex-derivatives","ETHF0:USTF0",1730453858280,0.4442,2507.9,2507.8,4.90058998]
["bitfinex-derivatives","ETHF0:USTF0",1730453859275,0.4442,2507.9,2507.8,1.69278998]
["bitfinex-derivatives","ETHF0:USTF0",1730453859782,0.4442,2507.9,2507.8,4.90058998]
["bitfinex-derivatives","ETHF0:USTF0",1730453859985,0.4442,2507.9,2507.8,1.69278998]
["bitfinex-derivatives","ETHF0:USTF0",1730453860478,0.4442,2507.9,2507.8,4.90058998]
["bitfinex-derivatives","ETHF0:USTF0",1730453860778,0.4442,2507.9,2507.8,1.69278998]
["bitfinex-derivatives","ETHF0:USTF0",1730453860976,0.4442,2507.9,2507.8,4.90058998]
["bitfinex-derivatives","ETHF0:USTF0",1730453864378,0.4442,2507.9,2507.8,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730453864689,4.11,2508.8,2507.9,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730453864885,1.77795,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730453865084,1.77795,2508.7,2508.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730453865386,1.379,2508.7,2508.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730453865581,1.77795,2508.7,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453865889,1.379,2508.7,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453867489,1.77795,2508.7,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453872888,0.39899,2508.4,2508.3,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453873491,0.39899,2508.4,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453873784,1.27031,2508.3,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453874186,5.25751,2508.3,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453876703,5.69981,2508.3,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453879104,5.3008,2508.3,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453879391,0.39903,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453879696,4.38623,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453881290,4.38623,2508.2,2507.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730453881291,0.39906,2508.0,2507.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453883491,0.39906,2508.0,2507.9,1.71889998]
["bitfinex-derivatives","ETHF0:USTF0",1730453884391,1.3136,2508.3,2507.9,1.71889998]
["bitfinex-derivatives","ETHF0:USTF0",1730453884591,0.39906,2508.0,2507.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730453885095,1.3136,2508.3,2507.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730453885296,0.39906,2508.0,2507.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730453886594,0.39906,2508.0,2507.9,1.71889998]
["bitfinex-derivatives","ETHF0:USTF0",1730453887398,1.3136,2508.3,2507.9,2.11796998]
["bitfinex-derivatives","ETHF0:USTF0",1730453887598,0.39903,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453887998,4.38623,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453889707,3.60683,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453889907,7.59403,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453890209,3.2078,2508.2,2508.1,1.69273998]
["bitfinex-derivatives","ETHF0:USTF0",1730453890503,3.60683,2508.2,2508.1,1.69273998]
["bitfinex-derivatives","ETHF0:USTF0",1730453890706,3.2078,2508.2,2508.1,42.49273998]
["bitfinex-derivatives","ETHF0:USTF0",1730453892097,3.2078,2508.2,2508.1,1.69273998]
["bitfinex-derivatives","ETHF0:USTF0",1730453892304,3.60683,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453892604,3.2078,2508.2,2508.1,1.69273998]
["bitfinex-derivatives","ETHF0:USTF0",1730453892800,3.60683,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453893202,0.39903,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453894507,0.39903,2508.2,2508.1,1.70989998]
["bitfinex-derivatives","ETHF0:USTF0",1730453898410,0.39903,2508.2,2508.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453911814,0.39904,2508.1,2508.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453915519,0.39902,2508.3,2508.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730453915721,0.39902,2508.3,2508.2,2.15519998]
["bitfinex-derivatives","ETHF0:USTF0",1730453916917,0.39902,2508.3,2508.2,1.73069998]
["bitfinex-derivatives","ETHF0:USTF0",1730453920416,0.39907,2508.0,2507.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453920618,0.39907,2507.9,2507.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453920810,0.83937,2507.9,2507.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453921718,0.4403,2507.9,2507.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453921916,1.31157,2508.0,2507.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453922223,3.60685,2508.1,2507.9,1.69276998]
["bitfinex-derivatives","ETHF0:USTF0",1730453922419,3.60685,2508.1,2508.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730453923217,0.39905,2508.1,2508.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730453923416,3.6517,2508.3,2508.0,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730453923417,4.05072,2508.3,2508.0,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1730453923618,4.05072,2508.3,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453925232,0.84292,2508.3,2508.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453927030,0.84292,2508.3,2508.2,1.69272998]
["bitfinex-derivatives","ETHF0:USTF0",1730453927417,0.4439,2508.3,2508.2,1.69272998]
["bitfinex-derivatives","ETHF0:USTF0",1730453927823,3.2078,2508.4,2508.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730453928020,3.2078,2508.4,2508.3,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1730453929222,0.39896,2508.7,2508.3,4.38541]
["bitfinex-derivatives","ETHF0:USTF0",1730453929420,0.39896,2508.7,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453930931,4.04774,2508.8,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453931430,4.04774,2508.8,2508.6,1.69265998]
["bitfinex-derivatives","ETHF0:USTF0",1730453931431,0.441,2508.8,2508.6,1.69265998]
["bitfinex-derivatives","ETHF0:USTF0",1730453931630,0.83993,2508.8,2508.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453931928,3.2078,2509.1,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730453931929,3.6067,2509.1,2508.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730453932129,3.6067,2509.1,2509.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453932328,0.3989,2509.1,2509.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453933226,1.3231,2509.3,2509.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453933423,1.72195,2509.3,2509.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453934033,3.2078,2510.1,2509.2,7.62399996]
["bitfinex-derivatives","ETHF0:USTF0",1730453934232,3.60652,2510.1,2510.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453934435,0.4176,2510.0,2509.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453934624,0.4176,2510.0,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453934625,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453935025,4.38357,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453953943,7.59137,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453954242,8.04177,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453955651,4.83397,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453955949,8.04177,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453956842,4.83397,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453957138,8.04177,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453958137,4.05697,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453958333,8.04177,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453958539,4.05697,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453959446,0.84917,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453959641,4.05697,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453960040,8.04177,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453960240,0.84917,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453960453,4.05697,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453961740,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453962141,7.59137,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453962347,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453962850,7.59137,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453963338,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453963542,7.59137,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453963743,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453964149,7.59137,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453966754,4.38357,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453966944,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453968048,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453968352,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453969755,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453969947,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453970253,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453970448,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453971753,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453972655,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453973757,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453974157,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453977860,0.39877,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453978060,3.60657,2509.8,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453978757,0.66400691,2510.4,2509.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453978758,1.29369998,2511.1,2509.7,5.27849998]
["bitfinex-derivatives","ETHF0:USTF0",1730453978960,1.29369998,2511.1,2510.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453978961,0.39864,2510.6,2510.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453979351,1.69314,2510.6,2510.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453981955,0.39864,2510.6,2510.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453982356,0.39866,2510.5,2510.4,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453983356,3.2078,2510.7,2510.4,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453983557,3.60643,2510.7,2510.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453985861,4.95453,2510.7,2510.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453986568,3.2078,2511.3,2510.6,5.27689998]
["bitfinex-derivatives","ETHF0:USTF0",1730453986764,1.29369998,2511.6,2511.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453986765,1.74665,2511.2,2511.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453987067,0.39857,2511.1,2511.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453991470,0.39857,2511.1,2510.5,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730453991471,0.39858,2511.0,2510.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730453993762,0.39858,2511.0,2510.9,5.27609998]
["bitfinex-derivatives","ETHF0:USTF0",1730453994870,0.39858,2511.0,2510.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454002672,4.4859,2511.1,2510.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454002673,0.39861,2510.8,2510.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454003075,1.29369998,2510.9,2510.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454003274,0.8821,2510.7,2510.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454003471,1.28073,2510.7,2510.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454003869,6.15899998,2510.7,2510.3,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454004074,0.39868,2510.4,2510.3,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454011485,1.29369998,2510.4,2510.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454011676,0.39872,2510.1,2510.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454011872,1.71279998,2510.3,2509.9,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454012078,0.82734,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454012587,0.39876,2509.9,2509.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454012782,0.83096,2509.9,2509.8,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454013580,0.4322,2509.9,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454013775,0.39879,2509.7,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454015481,1.29369998,2509.7,2509.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454015684,1.29369998,2509.5,2509.1,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454015884,0.4422,2509.6,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730454015885,0.39886,2509.3,2509.1,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730454016088,0.39879,2509.7,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730454016283,0.39879,2509.7,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454016588,0.84248,2509.8,2509.6,5.67729998]
["bitfinex-derivatives","ETHF0:USTF0",1730454016883,0.39879,2509.7,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454017087,0.4437,2509.8,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454017582,0.4437,2509.8,2509.6,1.69249998]
["bitfinex-derivatives","ETHF0:USTF0",1730454017783,0.84249,2509.8,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454018189,0.4437,2509.8,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454018390,0.39879,2509.7,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454018888,0.39879,2509.7,2509.6,5.27849998]
["bitfinex-derivatives","ETHF0:USTF0",1730454019284,0.39879,2509.7,2509.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454020987,1.73739998,2509.8,2509.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454021192,1.73739998,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454021193,0.39882,2509.5,2509.4,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454021487,0.39885,2509.3,2509.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454022190,0.85475,2509.3,2509.2,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454023482,0.4559,2509.3,2509.1,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454023687,0.39888,2509.1,2509.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454024093,0.39888,2509.1,2509.0,5.27929998]
["bitfinex-derivatives","ETHF0:USTF0",1730454025093,0.39888,2509.1,2509.0,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454025294,0.39888,2509.1,2509.0,5.27929998]
["bitfinex-derivatives","ETHF0:USTF0",1730454028701,0.3989,2509.0,2508.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454028991,1.2619,2509.0,2508.9,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454030893,0.39893,2508.8,2508.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454032695,0.4208,2508.9,2508.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454032892,0.39893,2508.8,2508.7,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454034497,1.71449998,2508.9,2508.6,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454034800,1.71449998,2508.9,2508.4,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454034801,0.39898,2508.5,2508.4,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454035002,0.39898,2508.5,2508.4,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454035894,0.39897,2508.6,2508.4,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454036199,0.39897,2508.6,2508.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454037995,0.4208,2508.9,2508.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454038202,0.39896,2508.6,2508.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454038702,0.39896,2508.7,2508.5,1.69266998]
["bitfinex-derivatives","ETHF0:USTF0",1730454038907,0.39896,2508.6,2508.5,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454039309,0.39895,2508.7,2508.5,1.69266998]
["bitfinex-derivatives","ETHF0:USTF0",1730454039494,0.4208,2508.9,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454039700,0.39894,2508.8,2508.6,1.69265998]
["bitfinex-derivatives","ETHF0:USTF0",1730454040807,0.39895,2508.7,2508.6,1.29369998]
["bitfinex-derivatives","ETHF0:USTF0",1730454041302,0.39895,2508.7,2508.6,5.28009998]
["bitfinex-derivatives","ETHF0:USTF0",1730454042106,3.2078,2509.8,2508.6,6.57379996]
["bitfinex-derivatives","ETHF0:USTF0",1730454042295,3.2078,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454042296,0.39895,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454042701,0.39895,2509.4,2509.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730454043003,0.39895,2509.4,2509.3,4.50149998]
["bitfinex-derivatives","ETHF0:USTF0",1730454044010,0.39895,2509.4,2509.3,4.90034998]
["bitfinex-derivatives","ETHF0:USTF0",1730454044398,0.39895,2509.4,2509.3,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730454045412,0.39895,2509.4,2509.3,4.65565]
["bitfinex-derivatives","ETHF0:USTF0",1730454047412,0.39895,2509.4,2509.3,1.44785]
["bitfinex-derivatives","ETHF0:USTF0",1730454047707,0.39895,2509.4,2509.3,4.65565]
["bitfinex-derivatives","ETHF0:USTF0",1730454048099,0.4507,2509.7,2509.3,11.0431235]
["bitfinex-derivatives","ETHF0:USTF0",1730454048300,0.4195,2509.8,2509.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730454048505,0.8523,2510.2,2509.6,6.0093235]
["bitfinex-derivatives","ETHF0:USTF0",1730454048709,0.39895,2510.0,2509.8,3.2002835]
["bitfinex-derivatives","ETHF0:USTF0",1730454049103,0.39895,2510.0,2509.8,2.8015235]
["bitfinex-derivatives","ETHF0:USTF0",1730454049304,0.39895,2510.0,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730454050712,0.39895,2510.0,2509.9,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730454051504,0.39868,2510.4,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730454051707,0.79763,2510.4,2510.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730454052708,0.79763,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454053206,0.39895,2510.4,2510.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730454053508,0.79763,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454053811,0.79763,2510.4,2510.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730454054411,0.79763,2510.4,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454054714,0.39895,2510.4,2510.2,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730454054914,0.39895,2510.4,2510.3,3.2002135]
["bitfinex-derivatives","ETHF0:USTF0",1730454055999,1.3075,2510.7,2510.3,6.7847235]
["bitfinex-derivatives","ETHF0:USTF0",1730454056208,0.39865,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454056718,0.39865,2510.6,2510.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730454057714,1.70614,2510.7,2510.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730454057914,2.10509,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454058713,1.70645,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454059115,2.10509,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454059309,1.70645,2510.7,2510.5,6.0093235]
["bitfinex-derivatives","ETHF0:USTF0",1730454059512,1.70645,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454062015,1.70645,2510.7,2510.5,7.4559735]
["bitfinex-derivatives","ETHF0:USTF0",1730454062219,1.70645,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454062220,0.39895,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454062418,1.3075,2510.7,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454062419,0.39895,2510.4,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454062608,0.39895,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730454063014,0.39895,2510.4,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454064012,0.39895,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730454064419,0.39895,2510.4,2510.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730454064625,0.39895,2510.4,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454064626,0.8966,2510.3,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454065120,0.8966,2510.3,2510.2,8.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730454066216,1.29555,2510.3,2510.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730454071311,1.29555,2510.3,2510.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730454071515,1.29555,2510.3,2510.2,4.65451]
["bitfinex-derivatives","ETHF0:USTF0",1730454072217,1.29555,2510.3,2510.2,4.2558]
["bitfinex-derivatives","ETHF0:USTF0",1730454072418,1.29555,2510.3,2510.2,4.65451]
["bitfinex-derivatives","ETHF0:USTF0",1730454072723,0.39875,2510.0,2509.7,1.48278]
["bitfinex-derivatives","ETHF0:USTF0",1730454073021,0.39879,2509.7,2509.6,6.0093235]
["bitfinex-derivatives","ETHF0:USTF0",1730454073215,0.79774,2509.7,2509.6,6.0093235]
["bitfinex-derivatives","ETHF0:USTF0",1730454073417,0.39895,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454074013,0.39895,2509.7,2509.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730454074715,0.39895,2509.7,2509.6,6.4081235]
["bitfinex-derivatives","ETHF0:USTF0",1730454081027,0.4523,2509.9,2509.6,9.9941235]
["bitfinex-derivatives","ETHF0:USTF0",1730454081228,0.4523,2509.9,2509.8,3.2002935]
["bitfinex-derivatives","ETHF0:USTF0",1730454081733,0.85125,2509.9,2509.8,3.2002935]
["bitfinex-derivatives","ETHF0:USTF0",1730454085321,0.85125,2509.9,2509.8,2.8015235]
["bitfinex-derivatives","ETHF0:USTF0",1730454085526,2.11581,2509.9,2509.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730454085828,0.39895,2509.8,2509.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730454087327,0.39895,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730454087833,0.39895,2509.8,2509.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730454088428,0.39895,2509.8,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730454088935,0.39895,2509.8,2509.7,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730454089631,0.39895,2509.8,2509.7,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730454092538,0.8989,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730454092746,0.4523,2509.9,2509.8,4.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730454097541,0.83581,2510.2,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454097735,0.4589,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454098034,0.85785,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454098236,0.4589,2510.1,2510.0,4.69153]
["bitfinex-derivatives","ETHF0:USTF0",1730454098432,0.83608,2510.4,2510.0,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730454098433,0.4374,2510.4,2510.0,8.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730454098632,0.4374,2510.4,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730454098836,0.4374,2510.4,2510.3,1.6914432]
["bitfinex-derivatives","ETHF0:USTF0",1730454099034,0.83635,2510.4,2510.3,1.6914432]
["bitfinex-derivatives","ETHF0:USTF0",1730454099344,0.83635,2510.4,2510.3,4.8992432]
["bitfinex-derivatives","ETHF0:USTF0",1730454101045,0.83635,2510.4,2510.3,4.5005532]
["bitfinex-derivatives","ETHF0:USTF0",1730454104048,0.83635,2510.4,2510.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454105346,0.83635,2510.4,2510.3,1.6914432]
["bitfinex-derivatives","ETHF0:USTF0",1730454110246,0.4374,2510.4,2510.3,5.6746432]
["bitfinex-derivatives","ETHF0:USTF0",1730454110840,0.4374,2510.4,2510.3,46.4746432]
["bitfinex-derivatives","ETHF0:USTF0",1730454111449,0.4374,2510.4,2510.3,5.6746432]
["bitfinex-derivatives","ETHF0:USTF0",1730454113545,0.8598,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454113748,1.25875,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454113954,1.25875,2510.5,2510.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454114159,1.25847,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454114652,1.65742,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454116259,1.25875,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454116455,1.65741,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454117460,1.25875,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454119655,1.65741,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454119856,1.25875,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454121159,1.65741,2510.5,2510.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730454121755,1.65741,2510.5,2510.3,4.8992332]
["bitfinex-derivatives","ETHF0:USTF0",1730454121960,0.39895,2510.4,2510.3,4.8992432]
["bitfinex-derivatives","ETHF0:USTF0",1730454122662,0.79763,2510.4,2510.3,4.5005532]
["bitfinex-derivatives","ETHF0:USTF0",1730454122863,0.39895,2510.4,2510.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454123456,0.79763,2510.4,2510.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454124365,0.79763,2510.4,2510.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730454124569,0.81845,2510.3,2510.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1730454127765,1.21715,2510.3,2510.2,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454128263,0.81845,2510.3,2510.2,1.6914632]
["bitfinex-derivatives","ETHF0:USTF0",1730454130470,0.81845,2510.3,2510.2,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454131169,1.21714,2510.3,2510.2,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454133977,0.39871,2510.2,2510.1,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454134175,1.22426,2510.2,2510.1,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454143979,0.39872,2510.1,2510.0,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454144179,1.25307,2510.1,2510.0,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454151301,0.85435,2510.1,2509.8,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454151509,0.79771,2509.9,2509.8,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454151800,0.79771,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454151801,0.39877,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454152005,1.23092,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454152199,1.65812,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454154404,1.25935,2509.8,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454154605,0.79774,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454154998,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454156508,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454156706,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454157609,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454158311,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454158911,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454159811,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454160107,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454160309,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454160511,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454160708,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454163211,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454167604,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454167803,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454168210,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454168411,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454170514,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454170916,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454172417,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454172604,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454172809,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454173416,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454173915,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454174219,0.79774,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454175120,0.39895,2509.7,2509.6,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454175315,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454177620,0.83825,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454183116,0.4393,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454183317,0.83825,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454186723,0.39895,2509.7,2509.6,1.6915532]
["bitfinex-derivatives","ETHF0:USTF0",1730454187816,0.39895,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454188013,2.1531532,2509.8,2509.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730454188014,0.82725,2509.6,2509.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730454188216,1.22605,2509.6,2509.5,4.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730454188719,0.39895,2509.6,2509.5,5.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1730454188918,0.39895,2509.6,2509.5,5.9623732]
["bitfinex-derivatives","ETHF0:USTF0",1730454192328,0.39895,2509.6,2509.5,2.7545732]
["bitfinex-derivatives","ETHF0:USTF0",1730454192531,0.39895,2509.6,2509.5,5.9623732]
["bitfinex-derivatives","ETHF0:USTF0",1730454194131,1.25917,2509.8,2509.5,5.5635532]
["bitfinex-derivatives","ETHF0:USTF0",1730454194424,0.39895,2509.6,2509.5,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1730454195725,0.49875224,2513.3,2509.5,4.66962]
["bitfinex-derivatives","ETHF0:USTF0",1730454195726,3.2078,2510.6,2509.5,9.2906111]
["bitfinex-derivatives","ETHF0:USTF0",1730454195929,0.39873,2510.1,2509.8,4.6415711]
["bitfinex-derivatives","ETHF0:USTF0",1730454196123,0.4604,2510.0,2509.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730454196331,0.39895,2509.9,2509.8,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730454197536,0.39895,2509.9,2509.8,4.8993132]
["bitfinex-derivatives","ETHF0:USTF0",1730454201039,0.39895,2509.9,2509.8,5.7785132]
["bitfinex-derivatives","ETHF0:USTF0",1730454202628,0.4357,2510.1,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730454202827,0.4357,2510.1,2510.0,1.6914932]
["bitfinex-derivatives","ETHF0:USTF0",1730454203132,0.83465,2510.1,2510.0,1.6914932]
["bitfinex-derivatives","ETHF0:USTF0",1730454206233,0.39895,2510.1,2510.0,1.6914932]
["bitfinex-derivatives","ETHF0:USTF0",1730454207232,0.8631,2510.3,2510.0,6.5695064]
["bitfinex-derivatives","ETHF0:USTF0",1730454207436,0.39895,2510.3,2510.2,1.6914632]
["bitfinex-derivatives","ETHF0:USTF0",1730454207837,0.39895,2510.3,2510.2,2.5615632]
["bitfinex-derivatives","ETHF0:USTF0",1730454208134,0.39895,2510.3,2510.2,43.3615632]
["bitfinex-derivatives","ETHF0:USTF0",1730454208532,0.4474,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454208738,0.4474,2510.5,2510.4,4.8992332]
["bitfinex-derivatives","ETHF0:USTF0",1730454208739,0.84635,2510.5,2510.4,4.8992332]
["bitfinex-derivatives","ETHF0:USTF0",1730454215343,0.84635,2510.5,2510.4,1.6914332]
["bitfinex-derivatives","ETHF0:USTF0",1730454215644,0.84635,2510.5,2510.4,4.8992332]
["bitfinex-derivatives","ETHF0:USTF0",1730454218543,0.84635,2510.5,2510.4,1.6914332]
["bitfinex-derivatives","ETHF0:USTF0",1730454218743,0.84635,2510.5,2510.4,4.8992332]
["bitfinex-derivatives","ETHF0:USTF0",1730454219649,1.29823,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730454219650,0.8996,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730454219938,0.8996,2510.8,2510.7,2.7413832]
["bitfinex-derivatives","ETHF0:USTF0",1730454220140,1.29855,2510.8,2510.7,2.7413832]
["bitfinex-derivatives","ETHF0:USTF0",1730454220646,1.29855,2510.8,2510.7,5.9491832]
["bitfinex-derivatives","ETHF0:USTF0",1730454222438,1.29855,2510.8,2510.7,2.7413832]
["bitfinex-derivatives","ETHF0:USTF0",1730454222640,1.29855,2510.8,2510.7,5.9491832]
["bitfinex-derivatives","ETHF0:USTF0",1730454224044,1.29855,2510.8,2510.7,2.7413832]
["bitfinex-derivatives","ETHF0:USTF0",1730454224349,1.29855,2510.8,2510.7,5.9491832]
["bitfinex-derivatives","ETHF0:USTF0",1730454225046,1.29855,2510.8,2510.7,2.7413832]
["bitfinex-derivatives","ETHF0:USTF0",1730454225240,1.29855,2510.8,2510.7,5.9491832]
["bitfinex-derivatives","ETHF0:USTF0",1730454226243,3.89868527,2511.9,2510.8,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1730454226544,1.2927532,2513.4,2511.7,2.5855064]
["bitfinex-derivatives","ETHF0:USTF0",1730454226545,1.3488,2512.5,2511.7,2.5855064]
["bitfinex-derivatives","ETHF0:USTF0",1730454226747,1.3488,2512.5,2512.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454227148,5.3288,2512.5,2512.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454227356,0.39836,2512.4,2512.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454227844,4.37836,2512.4,2512.3,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454228248,8.4805532,2512.4,2512.1,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454228441,3.9808,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454228645,0.39841,2512.1,2512.0,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454228946,0.39841,2512.1,2512.0,0.6005532]
["bitfinex-derivatives","ETHF0:USTF0",1730454229150,4.37921,2512.1,2512.0,0.6005532]
["bitfinex-derivatives","ETHF0:USTF0",1730454229341,0.39844,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454229542,0.39843,2512.0,2511.8,4.5005532]
["bitfinex-derivatives","ETHF0:USTF0",1730454229738,0.39843,2512.0,2511.9,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454231249,4.37923,2512.0,2511.9,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454234149,0.39843,2512.0,2511.9,1.2927532]
["bitfinex-derivatives","ETHF0:USTF0",1730454237060,2.5855064,2512.0,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454237259,0.39855,2511.2,2510.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730454237556,1.2927532,2511.6,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454237557,0.39852,2511.4,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454237755,0.449,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730454238261,0.449,2511.3,2511.2,1.6913032]
["bitfinex-derivatives","ETHF0:USTF0",1730454238462,0.449,2511.3,2511.2,3.19802682]
["bitfinex-derivatives","ETHF0:USTF0",1730454238859,0.449,2511.3,2511.2,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454239456,0.449,2511.3,2511.2,3.19802682]
["bitfinex-derivatives","ETHF0:USTF0",1730454239861,0.449,2511.3,2511.2,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454240759,0.449,2511.3,2511.2,3.19802682]
["bitfinex-derivatives","ETHF0:USTF0",1730454241260,0.4242,2511.4,2511.2,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454241466,0.4242,2511.4,2511.2,3.19801682]
["bitfinex-derivatives","ETHF0:USTF0",1730454241858,0.4242,2511.4,2511.2,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454242055,0.39857,2511.1,2511.0,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454243161,0.39857,2511.1,2510.8,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730454243162,0.4408,2511.3,2510.8,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1730454243356,0.83239,2511.0,2510.7,3.63979682]
["bitfinex-derivatives","ETHF0:USTF0",1730454243567,0.81661,2510.9,2510.7,3.84947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454243768,0.81661,2510.9,2510.7,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454244260,0.8166,2510.9,2510.7,2.79947682]
["bitfinex-derivatives","ETHF0:USTF0",1730454244866,0.8166,2510.9,2510.6,4.65644]
["bitfinex-derivatives","ETHF0:USTF0",1730454246068,0.39862,2510.8,2510.6,4.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730454246268,0.39863,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454246457,0.4451,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454246774,0.39863,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454248764,0.39863,2510.7,2510.5,6.44897682]
["bitfinex-derivatives","ETHF0:USTF0",1730454251662,0.39863,2510.7,2510.5,3.24117682]
["bitfinex-derivatives","ETHF0:USTF0",1730454251869,0.39863,2510.7,2510.5,6.44897682]
["bitfinex-derivatives","ETHF0:USTF0",1730454252363,0.39864,2510.6,2510.5,6.44897682]
["bitfinex-derivatives","ETHF0:USTF0",1730454252670,0.39864,2510.6,2510.5,3.24117682]
["bitfinex-derivatives","ETHF0:USTF0",1730454254574,0.4451,2510.8,2510.5,3.24117682]
["bitfinex-derivatives","ETHF0:USTF0",1730454254776,0.39864,2510.7,2510.5,3.24117682]
["bitfinex-derivatives","ETHF0:USTF0",1730454255179,0.39864,2510.7,2510.5,3.55320251]
["bitfinex-derivatives","ETHF0:USTF0",1730454256985,0.418,2510.9,2510.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730454257172,0.39863,2510.7,2510.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730454257376,0.39862,2510.8,2510.6,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1730454257575,0.39862,2510.8,2510.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730454257875,3.6416,2511.0,2510.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730454258083,0.39862,2510.8,2510.6,0.85634]
["bitfinex-derivatives","ETHF0:USTF0",1730454258379,0.39861,2510.9,2510.6,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1730454258887,3.6416,2511.0,2510.6,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1730454258888,0.39862,2510.8,2510.6,0.85633]
["bitfinex-derivatives","ETHF0:USTF0",1730454259284,0.39863,2510.7,2510.6,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730454260590,0.39863,2510.7,2510.6,1.89372838]
["bitfinex-derivatives","ETHF0:USTF0",1730454261183,0.39862,2510.8,2510.6,2.29236838]
["bitfinex-derivatives","ETHF0:USTF0",1730454261479,0.39862,2510.8,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454263081,0.39861,2510.8,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454263282,4.64382838,2511.0,2510.6,1.89372838]
["bitfinex-derivatives","ETHF0:USTF0",1730454263486,0.39863,2510.7,2510.6,1.89372838]
["bitfinex-derivatives","ETHF0:USTF0",1730454265993,4.64382838,2511.0,2510.6,2.29236838]
["bitfinex-derivatives","ETHF0:USTF0",1730454265994,3.2078,2511.0,2510.6,2.29236838]
["bitfinex-derivatives","ETHF0:USTF0",1730454266194,0.3986,2510.9,2510.8,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454268401,4.64382838,2511.0,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454268594,0.39862,2510.8,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454272289,0.39862,2510.8,2510.7,1.83465838]
["bitfinex-derivatives","ETHF0:USTF0",1730454272598,0.39862,2510.8,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454284297,0.39859,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730454284499,0.39859,2511.0,2510.9,2.71512838]
["bitfinex-derivatives","ETHF0:USTF0",1730454284804,0.39857,2511.1,2510.9,2.71512838]
["bitfinex-derivatives","ETHF0:USTF0",1730454285003,0.39857,2511.1,2511.0,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454285200,0.39857,2511.1,2511.0,1.85422838]
["bitfinex-derivatives","ETHF0:USTF0",1730454287000,0.39857,2511.1,2511.0,2.25280838]
["bitfinex-derivatives","ETHF0:USTF0",1730454287809,0.39857,2511.1,2511.0,1.85422838]
["bitfinex-derivatives","ETHF0:USTF0",1730454299111,0.39857,2511.1,2511.0,2.25280838]
["bitfinex-derivatives","ETHF0:USTF0",1730454299515,0.39857,2511.1,2511.0,1.85422838]
["bitfinex-derivatives","ETHF0:USTF0",1730454299713,0.39857,2511.1,2511.0,2.25280838]
["bitfinex-derivatives","ETHF0:USTF0",1730454300307,0.39857,2511.1,2511.0,1.85422838]
["bitfinex-derivatives","ETHF0:USTF0",1730454301018,0.39857,2511.1,2511.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730454301919,0.39861,2510.8,2510.7,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454302124,0.8801,2511.0,2510.7,1.83464838]
["bitfinex-derivatives","ETHF0:USTF0",1730454302426,0.3986,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730454303216,0.3986,2510.9,2510.6,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730454303417,0.3986,2510.9,2510.8,1.43602838]
["bitfinex-derivatives","ETHF0:USTF0",1730454304318,1.86552838,2511.2,2510.8,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454304319,0.39857,2511.1,2510.8,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454304620,0.3986,2510.9,2510.8,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454306320,0.39862,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454306623,0.84172,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454309016,0.4431,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454309517,0.84171,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454309922,0.4431,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454310325,0.84171,2510.8,2510.7,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454311022,0.39866,2510.5,2510.4,1.88579525]
["bitfinex-derivatives","ETHF0:USTF0",1730454311226,0.39866,2510.5,2510.4,1.43589525]
["bitfinex-derivatives","ETHF0:USTF0",1730454315924,0.39864,2510.6,2510.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454316118,0.39866,2510.5,2510.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454317016,0.39876,2509.9,2509.8,5.67911058]
["bitfinex-derivatives","ETHF0:USTF0",1730454317321,1.83505948,2509.9,2509.8,1.0350111]
["bitfinex-derivatives","ETHF0:USTF0",1730454317621,5.81905948,2509.9,2509.8,1.0350111]
["bitfinex-derivatives","ETHF0:USTF0",1730454318126,6.67235948,2509.9,2509.8,1.0350111]
["bitfinex-derivatives","ETHF0:USTF0",1730454318424,7.11685948,2509.9,2509.8,1.0350111]
["bitfinex-derivatives","ETHF0:USTF0",1730454320928,7.11685948,2509.9,2509.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730454320929,6.71809948,2509.9,2509.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730454321123,0.39879,2509.7,2509.6,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730454321522,1.43629948,2509.8,2509.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454321728,0.39882,2509.5,2509.4,1.89309948]
["bitfinex-derivatives","ETHF0:USTF0",1730454322829,0.39882,2509.5,2509.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730454323028,0.83922,2509.5,2509.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730454324024,0.39884,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454324541,0.39885,2509.3,2509.2,1.88629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454325025,0.39885,2509.3,2509.2,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730454327427,0.39888,2509.2,2509.0,5.49989948]
["bitfinex-derivatives","ETHF0:USTF0",1730454327623,0.39888,2509.2,2509.0,5.93109948]
["bitfinex-derivatives","ETHF0:USTF0",1730454328022,1.43629948,2509.3,2509.0,5.93109948]
["bitfinex-derivatives","ETHF0:USTF0",1730454328023,0.39888,2509.1,2509.0,5.93109948]
["bitfinex-derivatives","ETHF0:USTF0",1730454328931,0.39887,2509.2,2509.0,6.32999948]
["bitfinex-derivatives","ETHF0:USTF0",1730454329147,0.39887,2509.2,2509.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454330127,0.39886,2509.3,2509.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454330436,0.39886,2509.3,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454330835,2.75079948,2509.5,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454331136,0.39884,2509.4,2509.2,1.83515948]
["bitfinex-derivatives","ETHF0:USTF0",1730454331723,1.3145,2509.5,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454331724,0.39885,2509.3,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454333843,0.39884,2509.4,2509.2,1.83515948]
["bitfinex-derivatives","ETHF0:USTF0",1730454334930,1.3145,2509.5,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454335132,0.39885,2509.3,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454335632,0.39884,2509.4,2509.2,1.83516948]
["bitfinex-derivatives","ETHF0:USTF0",1730454335832,0.39885,2509.3,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454336743,4.5223,2509.5,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454337338,4.5223,2509.5,2509.2,1.83515948]
["bitfinex-derivatives","ETHF0:USTF0",1730454337743,0.39885,2509.3,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454339134,4.5223,2509.5,2509.2,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454339437,4.5223,2509.5,2509.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454339438,3.60662,2509.5,2509.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454339639,0.39882,2509.5,2509.4,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454339938,0.39882,2509.5,2509.4,2.76949948]
["bitfinex-derivatives","ETHF0:USTF0",1730454340336,0.39882,2509.5,2509.4,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730454341334,0.39882,2509.5,2509.4,2.76949948]
["bitfinex-derivatives","ETHF0:USTF0",1730454341541,0.39882,2509.6,2509.4,3.16833948]
["bitfinex-derivatives","ETHF0:USTF0",1730454341733,0.39882,2509.6,2509.5,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454341935,3.2078,2509.8,2509.5,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454342436,3.2078,2509.8,2509.7,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454342636,0.39875,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730454342843,0.39875,2510.0,2509.9,2.30669948]
["bitfinex-derivatives","ETHF0:USTF0",1730454344639,0.4261,2510.3,2509.9,2.30669948]
["bitfinex-derivatives","ETHF0:USTF0",1730454345139,0.39871,2510.2,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454345936,0.3987,2510.3,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730454346242,0.3987,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730454346444,0.3987,2510.3,2510.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730454347543,0.39871,2510.2,2510.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454351447,1.43629948,2510.4,2510.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454351648,0.39869,2510.3,2510.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454352245,1.43629948,2510.4,2510.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454352443,0.39871,2510.2,2510.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454357263,1.43629948,2510.4,2510.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730454357264,0.39872,2510.1,2510.0,1.87339948]
["bitfinex-derivatives","ETHF0:USTF0",1730454357753,0.39874,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454357945,1.71924,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454359952,2.75679948,2510.0,2509.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730454360145,0.39877,2509.8,2509.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730454361659,0.39877,2509.8,2509.7,1.89789948]
["bitfinex-derivatives","ETHF0:USTF0",1730454362345,0.39877,2509.9,2509.7,2.29668948]
["bitfinex-derivatives","ETHF0:USTF0",1730454363349,0.39877,2509.9,2509.7,1.89789948]
["bitfinex-derivatives","ETHF0:USTF0",1730454364157,0.39877,2509.9,2509.7,2.29667948]
["bitfinex-derivatives","ETHF0:USTF0",1730454368850,1.3205,2510.0,2509.7,1.89789948]
["bitfinex-derivatives","ETHF0:USTF0",1730454369048,0.39877,2509.8,2509.7,1.89789948]
["bitfinex-derivatives","ETHF0:USTF0",1730454370055,2.75679948,2510.0,2509.6,4.64409948]
["bitfinex-derivatives","ETHF0:USTF0",1730454370254,2.75679948,2510.0,2509.4,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1730454370255,0.3988,2509.6,2509.5,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454371952,4.64409948,2509.9,2509.5,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454371953,3.2078,2509.9,2509.5,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454372151,0.39879,2509.7,2509.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730454372459,0.39878,2509.8,2509.7,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454374061,3.2078,2509.9,2509.7,5.42109948]
["bitfinex-derivatives","ETHF0:USTF0",1730454374254,1.43629948,2510.3,2509.7,5.42109948]
["bitfinex-derivatives","ETHF0:USTF0",1730454374255,0.39875,2510.0,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730454374555,0.39875,2510.0,2509.9,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454377362,2.30919948,2510.3,2509.9,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454377363,0.39873,2510.1,2509.9,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454377558,0.39873,2510.1,2510.0,2.72239948]
["bitfinex-derivatives","ETHF0:USTF0",1730454378054,3.2078,2510.5,2510.0,2.72239948]
["bitfinex-derivatives","ETHF0:USTF0",1730454378259,0.39861,2510.9,2510.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730454378455,0.39861,2510.9,2510.8,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454378663,0.3986,2510.9,2510.8,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454378853,0.4338,2511.1,2510.8,4.64409948]
["bitfinex-derivatives","ETHF0:USTF0",1730454379054,0.39856,2511.2,2511.0,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454379250,0.39856,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454379251,0.43,2511.4,2511.1,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454379458,0.82853,2511.4,2511.3,1.43629948]
["bitfinex-derivatives","ETHF0:USTF0",1730454380456,0.82853,2511.4,2511.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730454380457,0.43,2511.4,2511.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730454380762,0.39853,2511.3,2511.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730454383064,0.43,2511.4,2511.0,3.11058073]
["bitfinex-derivatives","ETHF0:USTF0",1730454383256,0.39855,2511.2,2511.0,3.11058073]
["bitfinex-derivatives","ETHF0:USTF0",1730454383456,0.39855,2511.2,2510.9,7.14847073]
["bitfinex-derivatives","ETHF0:USTF0",1730454383963,0.39855,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454384258,0.43,2511.4,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454384466,0.39854,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454384858,0.39856,2511.2,2510.9,7.79688073]
["bitfinex-derivatives","ETHF0:USTF0",1730454385158,0.39854,2511.3,2510.9,8.19546073]
["bitfinex-derivatives","ETHF0:USTF0",1730454385555,0.39854,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454387363,0.39853,2511.3,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454388559,0.43,2511.4,2510.9,7.79688073]
["bitfinex-derivatives","ETHF0:USTF0",1730454388762,0.39855,2511.2,2510.9,8.19546073]
["bitfinex-derivatives","ETHF0:USTF0",1730454389659,0.39855,2511.2,2510.9,7.79688073]
["bitfinex-derivatives","ETHF0:USTF0",1730454389859,0.39855,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454396566,0.39853,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730454396870,0.39853,2511.3,2511.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730454400564,0.39853,2511.3,2511.2,1.87952003]
["bitfinex-derivatives","ETHF0:USTF0",1730454400764,0.39855,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454401069,0.82675,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454402175,0.4282,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454402572,0.82675,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454402969,0.39854,2511.3,2511.1,1.83428003]
["bitfinex-derivatives","ETHF0:USTF0",1730454403168,0.39854,2511.3,2511.2,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454404472,0.8678,2511.4,2511.2,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454404775,0.39853,2511.3,2511.2,1.86772003]
["bitfinex-derivatives","ETHF0:USTF0",1730454413185,6.41448003,2511.3,2510.6,4.64352003]
["bitfinex-derivatives","ETHF0:USTF0",1730454413379,1.43572003,2511.0,2510.6,1.87282003]
["bitfinex-derivatives","ETHF0:USTF0",1730454413579,1.285,2510.9,2510.6,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730454413784,3.2078,2511.2,2510.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730454413785,0.39857,2511.1,2510.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730454413978,3.2078,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454413979,4.03025,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454415888,4.03025,2511.2,2511.1,1.83429003]
["bitfinex-derivatives","ETHF0:USTF0",1730454416080,4.03025,2511.2,2511.1,1.43572003]
["bitfinex-derivatives","ETHF0:USTF0",1730454416482,3.6317,2511.2,2511.0,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730454416982,3.6317,2511.2,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730454417184,4.03025,2511.2,2511.0,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1730454417783,0.82245,2511.2,2511.0,1.26437]
["bitfinex-derivatives","ETHF0:USTF0",1730454419388,0.8611,2511.4,2511.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730454419389,0.39853,2511.3,2511.1,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730454419588,3.60633,2511.4,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730454420388,3.60633,2511.4,2511.1,3.50929337]
["bitfinex-derivatives","ETHF0:USTF0",1730454420389,0.39854,2511.3,2511.1,3.50929337]
["bitfinex-derivatives","ETHF0:USTF0",1730454421583,3.60628,2511.7,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730454421787,0.39846,2511.8,2511.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454422089,0.39846,2511.8,2511.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730454422281,0.39846,2511.8,2511.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730454422689,0.4305,2511.9,2511.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730454422888,0.39845,2511.8,2511.7,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1730454424498,0.39845,2511.8,2511.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730454427393,0.39843,2512.0,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730454427689,0.39844,2511.9,2511.8,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454430896,0.4312,2512.1,2511.8,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454431100,0.4412,2512.2,2512.0,6.71695337]
["bitfinex-derivatives","ETHF0:USTF0",1730454431293,0.4412,2512.2,2512.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730454431487,0.39838,2512.3,2512.1,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730454431698,0.39839,2512.2,2512.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730454431894,0.39839,2512.2,2512.1,3.98863337]
["bitfinex-derivatives","ETHF0:USTF0",1730454432199,0.8784,2512.4,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730454432200,0.84586,2512.4,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730454432504,0.84586,2512.4,2512.3,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454433589,0.39839,2512.2,2512.1,3.53383337]
["bitfinex-derivatives","ETHF0:USTF0",1730454433787,0.4563,2512.3,2511.7,6.31853337]
["bitfinex-derivatives","ETHF0:USTF0",1730454433991,0.39845,2511.9,2511.7,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730454434197,0.39845,2511.9,2511.8,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454434898,4.65123,2512.4,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730454434899,0.39837,2512.4,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730454435202,0.39836,2512.4,2512.2,3.56413337]
["bitfinex-derivatives","ETHF0:USTF0",1730454435398,0.8967,2512.6,2512.2,4.00083337]
["bitfinex-derivatives","ETHF0:USTF0",1730454435598,0.39835,2512.5,2512.4,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454437402,0.6787131,2513.3,2512.4,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454437403,0.39825,2513.1,2512.4,10.29853337]
["bitfinex-derivatives","ETHF0:USTF0",1730454437591,0.39825,2513.1,2513.0,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454437796,3.60604,2513.2,2513.0,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454438603,3.2078,2513.2,2513.0,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454438989,0.39825,2513.1,2513.0,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454441098,3.60603,2513.2,2513.0,7.48819337]
["bitfinex-derivatives","ETHF0:USTF0",1730454441406,0.39825,2513.1,2513.0,3.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1730454441708,3.2078,2513.2,2513.0,3.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1730454441907,3.60603,2513.2,2513.0,3.93959337]
["bitfinex-derivatives","ETHF0:USTF0",1730454442607,0.82662,2513.3,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730454442801,0.82662,2513.3,2513.2,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454444209,3.2078,2513.9,2513.2,7.08993337]
["bitfinex-derivatives","ETHF0:USTF0",1730454444409,0.82297,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730454444803,0.82297,2513.7,2513.3,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730454445107,0.82297,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730454445415,0.39816,2513.7,2513.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730454445708,0.82196,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730454445911,0.82196,2513.7,2513.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454446812,0.4238,2513.7,2513.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454447008,0.82195,2513.7,2513.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454464624,4.80035,2513.7,2513.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454467125,8.00815,2513.7,2513.6,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454468223,7.61,2513.7,2513.0,1.86175]
["bitfinex-derivatives","ETHF0:USTF0",1730454468422,0.39822,2513.3,2513.2,3.56223337]
["bitfinex-derivatives","ETHF0:USTF0",1730454471530,0.39822,2513.3,2513.2,3.96046337]
["bitfinex-derivatives","ETHF0:USTF0",1730454471728,0.39821,2513.4,2513.2,7.93966337]
["bitfinex-derivatives","ETHF0:USTF0",1730454472024,0.39821,2513.4,2513.3,3.55883337]
["bitfinex-derivatives","ETHF0:USTF0",1730454472226,0.39821,2513.4,2513.3,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454473434,3.6316,2513.7,2513.3,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454473631,0.39818,2513.5,2513.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730454475333,0.39818,2513.5,2513.3,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454475334,0.3982,2513.4,2513.3,3.11073337]
["bitfinex-derivatives","ETHF0:USTF0",1730454480535,0.3982,2513.4,2513.3,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454484437,3.6316,2513.7,2513.3,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454484744,3.6316,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454484745,4.02975,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454484938,8.00815,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454486941,4.80035,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454487143,8.00815,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454488140,4.02975,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454488442,8.00815,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454488641,7.58435,2513.7,2513.6,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454488834,3.2078,2514.2,2513.6,5.41288344]
["bitfinex-derivatives","ETHF0:USTF0",1730454489035,3.2078,2514.2,2514.1,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454489243,3.60587,2514.2,2514.1,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454489436,7.58347,2514.2,2514.1,1.43448344]
["bitfinex-derivatives","ETHF0:USTF0",1730454492551,7.58347,2514.2,2513.7,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1730454492552,0.39812,2514.0,2513.9,3.10725162]
["bitfinex-derivatives","ETHF0:USTF0",1730454500851,1.2998,2514.1,2513.7,4.42635162]
["bitfinex-derivatives","ETHF0:USTF0",1730454500852,0.39814,2513.8,2513.7,4.42635162]
["bitfinex-derivatives","ETHF0:USTF0",1730454501053,0.39814,2513.8,2513.7,3.54905162]
["bitfinex-derivatives","ETHF0:USTF0",1730454503160,2.29505,2514.1,2513.5,3.10725162]
["bitfinex-derivatives","ETHF0:USTF0",1730454503457,0.8774,2513.7,2513.3,4.14725162]
["bitfinex-derivatives","ETHF0:USTF0",1730454503649,0.3982,2513.4,2513.3,3.10725162]
["bitfinex-derivatives","ETHF0:USTF0",1730454512563,0.3982,2513.4,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454514252,0.39819,2513.5,2513.3,3.26696412]
["bitfinex-derivatives","ETHF0:USTF0",1730454514457,0.39819,2513.5,2513.4,2.31757706]
["bitfinex-derivatives","ETHF0:USTF0",1730454514761,0.39819,2513.5,2513.4,2.73887706]
["bitfinex-derivatives","ETHF0:USTF0",1730454515663,0.39819,2513.5,2513.4,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730454516060,0.39819,2513.5,2513.4,0.8634]
["bitfinex-derivatives","ETHF0:USTF0",1730454518168,0.39819,2513.5,2513.4,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730454523870,0.4535,2513.6,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454523871,0.3982,2513.4,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454524175,0.817,2513.4,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454524669,0.3982,2513.4,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454534378,5.97187706,2513.7,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454534685,1.24972,2513.3,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454537373,0.82302,2513.3,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454550891,3.6361,2513.5,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454551093,0.39821,2513.4,2513.3,1.83258706]
["bitfinex-derivatives","ETHF0:USTF0",1730454551293,0.39821,2513.4,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454551792,0.39821,2513.4,2513.3,1.85017706]
["bitfinex-derivatives","ETHF0:USTF0",1730454553798,0.39819,2513.5,2513.3,2.24838706]
["bitfinex-derivatives","ETHF0:USTF0",1730454553988,0.39819,2513.5,2513.4,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454554294,0.39814,2513.8,2513.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730454554494,3.2078,2514.1,2513.7,2.27192706]
["bitfinex-derivatives","ETHF0:USTF0",1730454554690,0.39809,2514.1,2514.0,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454556893,0.39809,2514.1,2513.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730454556894,0.39812,2513.9,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454557988,0.81432,2513.9,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454559397,4.64217706,2514.2,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454559597,0.39812,2514.0,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454559791,5.52137706,2514.2,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454559987,0.39812,2513.9,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454560490,0.39812,2514.0,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454561602,0.39812,2513.9,2513.8,1.87707706]
["bitfinex-derivatives","ETHF0:USTF0",1730454562096,4.48508,2514.2,2513.8,5.85467706]
["bitfinex-derivatives","ETHF0:USTF0",1730454562299,4.06578,2514.2,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454563092,4.06578,2514.2,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454564488,0.85798,2514.2,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454565292,0.85797,2514.2,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454566196,3.60587,2514.3,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454567193,0.39807,2514.2,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454570805,3.60587,2514.3,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454571002,0.39807,2514.2,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454572402,4.0772,2514.4,2514.1,2.32067706]
["bitfinex-derivatives","ETHF0:USTF0",1730454572597,4.47524,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454577106,1.26744,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454577702,0.8694,2514.4,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454578103,0.8694,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454578308,1.26744,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454579802,0.418,2514.4,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454580008,0.418,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454580009,0.81604,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454580599,0.418,2514.4,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454580807,0.418,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454581206,0.81604,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454586009,0.418,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454586211,0.418,2514.4,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454586407,0.418,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454586607,0.81604,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454590219,0.418,2514.4,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454590513,0.81604,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454598431,0.418,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454598633,0.39804,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454598834,0.39804,2514.5,2514.3,1.83243706]
["bitfinex-derivatives","ETHF0:USTF0",1730454599140,0.39804,2514.5,2514.4,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454599332,0.39804,2514.5,2514.4,1.85237706]
["bitfinex-derivatives","ETHF0:USTF0",1730454602232,0.39804,2514.5,2514.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730454602436,3.6427,2514.6,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454602733,3.6427,2514.6,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454602734,0.99515,2514.3,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454603038,0.39815,2513.8,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454603235,0.39813,2513.9,2513.7,1.83252706]
["bitfinex-derivatives","ETHF0:USTF0",1730454603444,0.39813,2513.9,2513.8,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604037,5.95377706,2514.2,2513.8,1.83249706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604038,0.3981,2514.1,2513.8,1.83249706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604233,0.4325,2514.2,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604441,0.39806,2514.3,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604737,0.39806,2514.3,2514.2,1.89147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454604932,4.56,2514.5,2514.2,1.89147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454605137,0.39805,2514.4,2514.2,1.89147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454605336,4.56,2514.5,2514.2,1.89147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454605528,0.39806,2514.3,2514.2,1.89147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454607838,0.39806,2514.3,2514.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730454608541,1.43437706,2514.3,2514.0,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454608741,0.39811,2514.0,2513.9,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454609040,1.43437706,2514.1,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454609238,0.39814,2513.8,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454610245,0.85464,2513.8,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454615846,0.4565,2513.8,2513.6,1.88037706]
["bitfinex-derivatives","ETHF0:USTF0",1730454616150,0.39815,2513.7,2513.6,1.88037706]
["bitfinex-derivatives","ETHF0:USTF0",1730454617054,0.39815,2513.7,2513.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730454632752,3.2078,2514.0,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730454632956,0.99505,2514.6,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730454632957,0.39805,2514.4,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730454633253,4.64217706,2514.6,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454633254,0.8632,2514.5,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454633556,0.39804,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454633758,2.29757706,2514.5,2514.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730454633960,0.39806,2514.3,2514.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730454634153,0.39805,2514.4,2514.2,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730454634851,0.39805,2514.4,2514.2,1.27657]
["bitfinex-derivatives","ETHF0:USTF0",1730454636157,0.39805,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454637058,2.69561706,2514.5,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454637253,1.26123,2514.5,2514.3,2.27083706]
["bitfinex-derivatives","ETHF0:USTF0",1730454637553,0.39804,2514.4,2514.3,1.87277706]
["bitfinex-derivatives","ETHF0:USTF0",1730454639057,0.39804,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454640554,0.8632,2514.5,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454640957,0.39804,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454641351,1.26124,2514.5,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454641665,0.39804,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454642166,3.60582,2514.6,2514.3,2.27082706]
["bitfinex-derivatives","ETHF0:USTF0",1730454642458,0.39803,2514.5,2514.3,2.27082706]
["bitfinex-derivatives","ETHF0:USTF0",1730454642654,0.39804,2514.4,2514.3,1.87277706]
["bitfinex-derivatives","ETHF0:USTF0",1730454642855,0.83394,2514.4,2514.3,1.87277706]
["bitfinex-derivatives","ETHF0:USTF0",1730454643760,0.4359,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454645663,0.83394,2514.4,2514.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730454646161,0.39806,2514.3,2514.2,1.85607706]
["bitfinex-derivatives","ETHF0:USTF0",1730454646757,0.4359,2514.4,2514.0,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454646758,5.07807706,2514.4,2514.0,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454646952,0.82608,2514.2,2514.0,1.83247706]
["bitfinex-derivatives","ETHF0:USTF0",1730454647264,0.428,2514.2,2514.1,1.83246706]
["bitfinex-derivatives","ETHF0:USTF0",1730454647658,0.39806,2514.3,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454648060,0.39806,2514.3,2514.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730454649961,0.39806,2514.3,2514.2,2.33267706]
["bitfinex-derivatives","ETHF0:USTF0",1730454651967,0.8639,2514.4,2514.2,2.33267706]
["bitfinex-derivatives","ETHF0:USTF0",1730454652160,0.39806,2514.3,2514.2,2.33267706]
["bitfinex-derivatives","ETHF0:USTF0",1730454654352,0.39806,2514.3,2514.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730454654760,0.83395,2514.4,2514.2,2.33267706]
["bitfinex-derivatives","ETHF0:USTF0",1730454654965,0.39806,2514.3,2514.2,2.33267706]
["bitfinex-derivatives","ETHF0:USTF0",1730454659571,0.39806,2514.3,2514.2,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1730454660274,0.39807,2514.2,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454660478,0.39807,2514.2,2514.1,1.87187706]
["bitfinex-derivatives","ETHF0:USTF0",1730454660673,0.39807,2514.2,2514.1,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454661767,0.39814,2513.8,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454662475,0.8793,2514.1,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454662976,0.39814,2513.8,2513.6,2.31447706]
["bitfinex-derivatives","ETHF0:USTF0",1730454663278,0.39814,2513.8,2513.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454667072,0.85543,2513.9,2513.7,1.83252706]
["bitfinex-derivatives","ETHF0:USTF0",1730454667377,0.39813,2513.9,2513.8,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454668485,3.2078,2514.4,2513.8,8.61977706]
["bitfinex-derivatives","ETHF0:USTF0",1730454668690,0.39807,2514.3,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454669478,0.39807,2514.3,2514.2,1.87487706]
["bitfinex-derivatives","ETHF0:USTF0",1730454669675,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454669884,0.39807,2514.2,2514.1,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730454670272,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454672675,0.39807,2514.3,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454672880,3.6645,2514.4,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454673568,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454675067,3.6645,2514.4,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454675279,4.06254,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454676882,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454677473,3.6645,2514.4,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454677474,3.6645,2514.4,2514.1,2.25495706]
["bitfinex-derivatives","ETHF0:USTF0",1730454677680,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454679180,0.4567,2514.4,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454679885,0.39807,2514.2,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454680894,0.39806,2514.3,2514.1,2.25496706]
["bitfinex-derivatives","ETHF0:USTF0",1730454681189,0.39806,2514.3,2514.1,1.85687706]
["bitfinex-derivatives","ETHF0:USTF0",1730454681581,0.39806,2514.3,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454681780,0.85475,2514.4,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454682489,0.39806,2514.3,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454684382,0.4567,2514.4,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454684584,0.85475,2514.4,2514.2,1.83244706]
["bitfinex-derivatives","ETHF0:USTF0",1730454684788,0.85475,2514.4,2514.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454687788,0.39806,2514.3,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454688192,0.39807,2514.2,2514.1,2.29207706]
["bitfinex-derivatives","ETHF0:USTF0",1730454689582,0.39807,2514.2,2514.1,2.69016706]
["bitfinex-derivatives","ETHF0:USTF0",1730454690081,0.4567,2514.4,2514.1,2.29207706]
["bitfinex-derivatives","ETHF0:USTF0",1730454690393,0.85475,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454691490,0.39795,2515.0,2514.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730454691687,0.39798,2514.8,2514.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454692284,0.39799,2514.7,2514.6,1.86147706]
["bitfinex-derivatives","ETHF0:USTF0",1730454692487,0.39799,2514.7,2514.4,1.85157706]
["bitfinex-derivatives","ETHF0:USTF0",1730454692488,0.39803,2514.5,2514.4,1.85157706]
["bitfinex-derivatives","ETHF0:USTF0",1730454692784,0.39803,2514.5,2514.4,2.30087706]
["bitfinex-derivatives","ETHF0:USTF0",1730454692990,0.84522,2514.6,2514.4,2.69890706]
["bitfinex-derivatives","ETHF0:USTF0",1730454693199,0.9103,2514.7,2514.5,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454693389,0.9103,2514.7,2514.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730454693896,0.39799,2514.7,2514.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730454694989,0.85379,2514.8,2514.6,0.85401]
["bitfinex-derivatives","ETHF0:USTF0",1730454695187,0.85379,2514.8,2514.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454696590,0.4558,2514.8,2514.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454696790,0.85378,2514.8,2514.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454697493,0.4558,2514.8,2514.7,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454697694,0.85378,2514.8,2514.7,1.88927706]
["bitfinex-derivatives","ETHF0:USTF0",1730454698288,0.4558,2514.8,2514.7,1.88927706]
["bitfinex-derivatives","ETHF0:USTF0",1730454698490,0.85378,2514.8,2514.7,1.88927706]
["bitfinex-derivatives","ETHF0:USTF0",1730454698784,0.4558,2514.8,2514.6,1.89037706]
["bitfinex-derivatives","ETHF0:USTF0",1730454698993,0.39799,2514.7,2514.6,1.89037706]
["bitfinex-derivatives","ETHF0:USTF0",1730454699591,0.39799,2514.7,2514.6,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454700093,5.41117706,2514.7,2514.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454700292,0.39806,2514.4,2514.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454700710,0.39809,2514.1,2514.0,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454700887,0.39815,2513.7,2513.6,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454705394,1.43437706,2513.7,2513.3,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454705594,1.43437706,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454705595,0.39823,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454705787,0.39823,2513.3,2513.1,4.64217706]
["bitfinex-derivatives","ETHF0:USTF0",1730454705992,0.4242,2513.3,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454706393,0.82242,2513.3,2513.2,1.43437706]
["bitfinex-derivatives","ETHF0:USTF0",1730454706592,0.82242,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454706797,0.39823,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454707095,0.82243,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454707295,0.4242,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454707495,0.39823,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454708292,0.82313,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454708596,4.80233,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454709103,4.80233,2513.2,2512.6,3.99883463]
["bitfinex-derivatives","ETHF0:USTF0",1730454709104,0.3983,2512.8,2512.6,3.99883463]
["bitfinex-derivatives","ETHF0:USTF0",1730454709795,3.53313463,2513.2,2512.6,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730454710203,0.39834,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454710792,0.4436,2512.9,2511.4,1.03570443]
["bitfinex-derivatives","ETHF0:USTF0",1730454710793,13.40426926,2512.5,2511.4,1.03570443]
["bitfinex-derivatives","ETHF0:USTF0",1730454711104,0.39845,2511.9,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730454711295,3.10823463,2512.0,2511.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730454711495,6.31603463,2512.0,2511.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730454711697,0.39847,2511.7,2511.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730454711897,3.10823463,2511.8,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454712103,0.3985,2511.5,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454712404,3.10823463,2511.8,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454712598,0.39852,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454714512,3.10823463,2511.6,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454714705,0.39851,2511.5,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454718413,3.10823463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454719316,3.50675463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454719611,3.10823463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454721811,3.50675463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454723215,3.10823463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454723919,3.50675463,2511.4,2511.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730454725621,0.39854,2511.3,2511.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730454725824,3.10823463,2511.4,2510.9,4.2368]
["bitfinex-derivatives","ETHF0:USTF0",1730454726026,0.39857,2511.1,2510.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730454726227,0.39856,2511.2,2510.9,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730454726419,0.39856,2511.2,2510.9,1.42759]
["bitfinex-derivatives","ETHF0:USTF0",1730454726618,0.39856,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730454727218,0.39856,2511.2,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730454728325,6.31603463,2511.3,2510.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730454728326,3.2078,2511.3,2510.8,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730454728526,3.60634,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730454728721,3.2078,2511.3,2511.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730454729527,6.71456463,2511.3,2511.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730454730719,6.71456463,2511.3,2510.8,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730454730720,0.39858,2511.0,2510.8,1.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730454731029,0.39858,2511.0,2510.9,5.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730454731231,3.50681463,2511.0,2510.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730454731422,3.95021463,2511.0,2510.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730454731617,0.39863,2510.7,2510.6,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1730454732019,0.39863,2510.7,2510.6,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730454732321,3.10823463,2510.8,2510.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730454732322,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454734023,0.39862,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454734322,0.39862,2510.8,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454734516,6.75943463,2511.0,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454734718,0.39864,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454736232,6.75943463,2511.0,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454736527,0.39863,2510.8,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454736722,0.39863,2510.7,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454736928,0.39863,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454738719,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454739117,0.39864,2510.7,2510.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730454739523,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454740229,0.39863,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454742633,0.39863,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454742826,3.2078,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454743133,0.39863,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454743335,0.39863,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454743837,3.60642,2510.8,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454744232,0.4231,2510.9,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454744432,0.39863,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454744936,0.39863,2510.7,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454745128,0.39863,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454745435,0.39863,2510.7,2510.5,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730454746230,3.2078,2510.8,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454746431,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454747428,3.10823463,2510.8,2510.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730454747627,0.39864,2510.7,2510.5,1.27966]
["bitfinex-derivatives","ETHF0:USTF0",1730454748637,6.77583463,2510.8,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454748833,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454749332,6.77583463,2510.8,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454749731,0.39864,2510.6,2510.5,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730454750034,6.77583463,2510.8,2510.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730454750236,0.39866,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454751439,0.39868,2510.4,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454751835,3.50690463,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454752636,3.50690463,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454753839,3.50690463,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454754235,3.50690463,2510.5,2510.3,1.4240927]
["bitfinex-derivatives","ETHF0:USTF0",1730454754434,3.50690463,2510.5,2510.3,1.0254127]
["bitfinex-derivatives","ETHF0:USTF0",1730454754435,0.39868,2510.4,2510.3,1.0254127]
["bitfinex-derivatives","ETHF0:USTF0",1730454755042,0.39868,2510.4,2510.3,1.4241027]
["bitfinex-derivatives","ETHF0:USTF0",1730454755343,3.10823463,2510.5,2510.3,2.94883276]
["bitfinex-derivatives","ETHF0:USTF0",1730454755535,3.50690463,2510.5,2510.3,1.43624729]
["bitfinex-derivatives","ETHF0:USTF0",1730454755739,3.10823463,2510.5,2510.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454755941,0.39866,2510.5,2510.4,1.43623729]
["bitfinex-derivatives","ETHF0:USTF0",1730454756243,0.39866,2510.5,2510.4,2.95037129]
["bitfinex-derivatives","ETHF0:USTF0",1730454756432,1.83477483,2510.5,2510.4,2.55169129]
["bitfinex-derivatives","ETHF0:USTF0",1730454756638,1.83477483,2510.5,2510.4,1.03755729]
["bitfinex-derivatives","ETHF0:USTF0",1730454757330,1.83477483,2510.5,2510.3,1.03755729]
["bitfinex-derivatives","ETHF0:USTF0",1730454757331,0.39868,2510.4,2510.3,1.03755729]
["bitfinex-derivatives","ETHF0:USTF0",1730454757545,0.39868,2510.4,2510.2,1.03755729]
["bitfinex-derivatives","ETHF0:USTF0",1730454757546,0.39869,2510.3,2510.2,1.03755729]
["bitfinex-derivatives","ETHF0:USTF0",1730454757740,0.39871,2510.2,2510.1,2.80753905]
["bitfinex-derivatives","ETHF0:USTF0",1730454757941,0.39871,2510.2,2510.1,2.78421698]
["bitfinex-derivatives","ETHF0:USTF0",1730454758142,1.83481483,2510.3,2510.1,2.78421698]
["bitfinex-derivatives","ETHF0:USTF0",1730454758341,1.43611483,2510.3,2510.1,1.9098848]
["bitfinex-derivatives","ETHF0:USTF0",1730454758543,0.39871,2510.2,2510.1,1.9098848]
["bitfinex-derivatives","ETHF0:USTF0",1730454759236,0.39871,2510.2,2510.1,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730454759635,0.39871,2510.2,2510.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730454762438,0.8715,2510.4,2510.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730454762642,3.60647,2510.5,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730454763142,3.60647,2510.5,2510.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730454763343,6.71817934,2510.5,2510.4,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730454765547,0.39873,2510.1,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730454766838,3.51042934,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730454767043,3.51042934,2510.2,2509.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730454767440,3.51042934,2510.2,2510.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730454767441,0.39872,2510.1,2510.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730454767638,3.51042934,2510.2,2510.0,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1730454767834,3.51042934,2510.2,2510.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730454767835,3.11170934,2510.2,2510.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730454768047,3.51041934,2510.2,2510.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730454777052,0.4389,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730454777248,0.3987,2510.3,2510.1,0.85261]
["bitfinex-derivatives","ETHF0:USTF0",1730454778458,3.2078,2510.5,2510.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730454778753,0.39869,2510.4,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730454779252,0.39867,2510.5,2510.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730454779462,0.39867,2510.5,2510.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730454779650,0.39867,2510.5,2510.4,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730454780856,0.39871,2510.2,2510.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730454781052,7.5025458,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454781053,0.39873,2510.1,2509.9,4.50235]
["bitfinex-derivatives","ETHF0:USTF0",1730454781246,0.39873,2510.1,2510.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730454782558,3.51070946,2510.1,2510.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730454783059,3.51069946,2510.1,2510.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730454785459,0.39872,2510.1,2510.0,0.84534]
["bitfinex-derivatives","ETHF0:USTF0",1730454785760,0.39872,2510.1,2510.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730454787460,0.39872,2510.2,2510.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730454787665,3.55357946,2510.3,2510.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730454788164,0.39871,2510.2,2510.0,0.84533]
["bitfinex-derivatives","ETHF0:USTF0",1730454788361,0.39871,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454788362,0.39876,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454789753,0.39876,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730454789754,0.3988,2509.6,2509.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730454792459,0.39879,2509.7,2509.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1730454792666,0.4562,2509.8,2509.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1730454792965,0.39879,2509.7,2509.5,1.30361]
["bitfinex-derivatives","ETHF0:USTF0",1730454793363,0.3988,2509.6,2509.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730454793756,0.39884,2509.4,2509.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730454794068,3.95480946,2509.5,2509.2,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730454794261,3.95480946,2509.5,2509.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730454794558,3.95480946,2509.5,2509.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730454794559,3.55597946,2509.5,2509.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730454794764,0.39884,2509.4,2509.2,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730454794966,3.55597946,2509.5,2509.2,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730454795166,0.39885,2509.4,2509.2,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730454795466,0.39884,2509.4,2509.2,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730454796257,3.95480946,2509.5,2509.2,4.48276]
["bitfinex-derivatives","ETHF0:USTF0",1730454796452,0.444,2509.5,2509.4,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730454796666,0.84282,2509.5,2509.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730454797356,0.4562,2509.8,2509.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730454797555,0.39878,2509.8,2509.6,1.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730454798162,3.2078,2509.9,2509.6,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730454798369,3.2078,2509.9,2509.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730454798568,3.2078,2509.9,2509.8,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730454799066,0.8954,2510.2,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730454799067,1.29412,2510.2,2509.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730454799267,1.29412,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454799470,1.29412,2510.2,2510.0,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730454799671,0.83542,2510.2,2510.1,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730454799871,0.83542,2510.2,2510.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730454800078,0.4506,2510.6,2510.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730454800368,0.3987,2510.3,2510.1,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1730454800570,0.39869,2510.4,2510.1,1.29712]
["bitfinex-derivatives","ETHF0:USTF0",1730454800761,0.39869,2510.4,2510.1,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730454800961,0.39869,2510.4,2510.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730454801572,0.4225,2510.5,2510.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730454801774,0.82116,2510.5,2510.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730454802171,0.82116,2510.5,2510.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730454802378,0.39868,2510.4,2510.2,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730454802877,3.60644,2510.7,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730454803068,3.11197946,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454803069,0.39862,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454803379,0.39862,2510.8,2510.5,0.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730454803574,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454804571,0.39862,2510.8,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454804974,0.39862,2510.8,2510.6,0.82194]
["bitfinex-derivatives","ETHF0:USTF0",1730454805172,0.39862,2510.8,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454806076,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454807172,0.39862,2510.8,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454807477,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454807875,3.54727946,2510.9,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454808077,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454809478,3.54727946,2510.9,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454809670,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454811174,3.54727946,2510.9,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454811175,0.39862,2510.8,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454811371,0.39863,2510.7,2510.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730454812469,0.39867,2510.5,2510.2,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730454812773,0.39867,2510.5,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454812966,0.39868,2510.4,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454813170,3.11197946,2510.7,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454813370,0.39867,2510.5,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454813675,0.39868,2510.4,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454813875,3.11197946,2510.7,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454814080,0.39867,2510.5,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454814674,0.39868,2510.4,2510.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730454815276,0.39869,2510.3,2510.2,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730454817380,0.39871,2510.2,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730454819480,4.0614,2510.5,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730454819672,0.3987,2510.3,2510.1,0.85722]
["bitfinex-derivatives","ETHF0:USTF0",1730454820289,0.3987,2510.3,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730454820982,0.8536,2510.5,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730454821176,0.39868,2510.4,2510.2,0.8349]
["bitfinex-derivatives","ETHF0:USTF0",1730454821579,0.39869,2510.3,2510.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730454822079,0.39868,2510.4,2510.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1730454823475,0.8536,2510.5,2510.2,0.83491]
["bitfinex-derivatives","ETHF0:USTF0",1730454823476,3.6621,2510.9,2510.2,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730454823687,0.39865,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730454823881,0.39865,2510.6,2510.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730454824089,0.39864,2510.7,2510.5,1.25336]
["bitfinex-derivatives","ETHF0:USTF0",1730454824495,0.39864,2510.7,2510.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730454826188,3.2078,2510.9,2510.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730454826387,0.39863,2510.7,2510.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730454830581,1.83466475,2510.7,2510.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730454831389,1.83466475,2510.7,2510.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730454831390,0.39864,2510.6,2510.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730454831589,1.83467475,2510.6,2510.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730454833493,0.39864,2510.6,2510.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730454835892,1.83467475,2510.6,2510.5,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730454836783,0.39866,2510.5,2510.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730454836988,0.81616,2510.5,2510.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730454837586,0.39866,2510.5,2510.4,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730454837798,0.39864,2510.6,2510.4,1.28918]
["bitfinex-derivatives","ETHF0:USTF0",1730454837987,0.39864,2510.6,2510.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730454838390,0.39864,2510.6,2510.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1730454838591,0.39864,2510.6,2510.4,2.72519475]
["bitfinex-derivatives","ETHF0:USTF0",1730454840297,0.39866,2510.5,2510.4,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1730454840497,0.39866,2510.5,2510.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730454841595,5.41923475,2510.5,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454841898,5.41923475,2510.5,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730454841899,0.3987,2510.3,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730454842896,1.83473475,2510.3,2510.1,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730454843294,1.43603475,2510.3,2510.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454843501,1.43603475,2510.2,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454843698,0.39872,2510.1,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454843899,1.43603475,2510.2,2510.0,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730454844096,1.43603475,2510.2,2509.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730454844097,1.83474475,2510.2,2509.9,5.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730454844297,0.39871,2510.2,2510.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454844498,0.39871,2510.2,2510.0,1.83476475]
["bitfinex-derivatives","ETHF0:USTF0",1730454845799,0.39872,2510.1,2510.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454846798,0.39872,2510.1,2510.0,1.83477475]
["bitfinex-derivatives","ETHF0:USTF0",1730454847396,0.39872,2510.1,2510.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454847599,0.39872,2510.1,2509.9,4.95145]
["bitfinex-derivatives","ETHF0:USTF0",1730454847600,0.39874,2510.0,2509.9,4.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730454847805,2.25407475,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454849100,0.81804,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454849502,0.4193,2510.0,2509.7,2.29753475]
["bitfinex-derivatives","ETHF0:USTF0",1730454849810,0.39876,2509.9,2509.7,2.29753475]
["bitfinex-derivatives","ETHF0:USTF0",1730454849999,0.39876,2509.9,2509.7,2.69631475]
["bitfinex-derivatives","ETHF0:USTF0",1730454850200,0.4193,2510.0,2509.7,2.29753475]
["bitfinex-derivatives","ETHF0:USTF0",1730454850400,0.39877,2509.8,2509.7,2.29753475]
["bitfinex-derivatives","ETHF0:USTF0",1730454852003,0.39877,2509.8,2509.6,2.89913475]
["bitfinex-derivatives","ETHF0:USTF0",1730454852004,0.39879,2509.7,2509.6,2.89913475]
["bitfinex-derivatives","ETHF0:USTF0",1730454852998,2.28041475,2509.8,2509.6,3.29793475]
["bitfinex-derivatives","ETHF0:USTF0",1730454853301,0.39879,2509.7,2509.6,2.89913475]
["bitfinex-derivatives","ETHF0:USTF0",1730454854907,0.84438,2509.8,2509.6,3.29793475]
["bitfinex-derivatives","ETHF0:USTF0",1730454855112,0.39878,2509.8,2509.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454858515,0.39878,2509.8,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454858516,0.39879,2509.7,2509.6,2.89913475]
["bitfinex-derivatives","ETHF0:USTF0",1730454859803,1.43603475,2509.9,2509.6,2.89913475]
["bitfinex-derivatives","ETHF0:USTF0",1730454860008,0.39878,2509.8,2509.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454866416,1.43603475,2509.9,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454866614,0.39879,2509.7,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454869220,1.43603475,2509.9,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454869417,0.39878,2509.8,2509.6,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1730454870225,1.43603475,2509.9,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454870419,0.39879,2509.7,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454871323,1.43603475,2509.9,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454871622,0.39879,2509.7,2509.6,1.86189]
["bitfinex-derivatives","ETHF0:USTF0",1730454871822,0.39879,2509.7,2509.6,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730454873722,3.2078,2510.1,2509.6,5.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730454874019,3.2078,2510.1,2509.8,1.83480475]
["bitfinex-derivatives","ETHF0:USTF0",1730454874020,0.39875,2510.0,2509.8,1.83480475]
["bitfinex-derivatives","ETHF0:USTF0",1730454874225,0.39875,2510.0,2509.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730454874420,0.39875,2510.0,2509.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730454891729,0.39878,2509.8,2509.6,3.29792475]
["bitfinex-derivatives","ETHF0:USTF0",1730454892036,0.39878,2509.8,2509.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730454911951,2.32338,2510.2,2509.7,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730454911952,0.886,2510.2,2509.7,2.72262475]
["bitfinex-derivatives","ETHF0:USTF0",1730454912252,0.39872,2510.2,2510.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454912750,0.39872,2510.2,2510.1,2.75703475]
["bitfinex-derivatives","ETHF0:USTF0",1730454913549,0.39872,2510.2,2510.1,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1730454915545,3.2078,2510.4,2510.1,2.75703475]
["bitfinex-derivatives","ETHF0:USTF0",1730454915746,0.3987,2510.3,2510.1,3.15574475]
["bitfinex-derivatives","ETHF0:USTF0",1730454916452,0.3987,2510.3,2510.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730454916750,0.3987,2510.3,2510.1,3.15575475]
["bitfinex-derivatives","ETHF0:USTF0",1730454916951,3.2078,2510.4,2510.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730454917151,0.39869,2510.3,2510.1,3.15575475]
["bitfinex-derivatives","ETHF0:USTF0",1730454917554,0.39869,2510.3,2510.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454917750,0.39869,2510.3,2510.2,1.83473475]
["bitfinex-derivatives","ETHF0:USTF0",1730454917950,0.39869,2510.3,2510.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454920656,3.60648,2510.4,2510.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454920858,3.60648,2510.4,2510.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454922455,3.2078,2510.4,2510.3,1.83472475]
["bitfinex-derivatives","ETHF0:USTF0",1730454923257,0.39865,2510.6,2510.4,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730454923560,0.39865,2510.6,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454926256,0.39864,2510.7,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454926451,0.4249,2510.8,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454926659,0.39864,2510.6,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454927167,0.39864,2510.6,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454931462,1.86093475,2510.8,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454931661,0.39864,2510.6,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454932567,0.39864,2510.6,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454933067,0.39864,2510.7,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454933269,0.39864,2510.7,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454933464,0.39864,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454933970,0.4249,2510.8,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454934169,0.39864,2510.6,2510.5,2.74273475]
["bitfinex-derivatives","ETHF0:USTF0",1730454934972,0.39864,2510.7,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454935571,0.39864,2510.6,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454936671,0.39864,2510.7,2510.5,3.14138475]
["bitfinex-derivatives","ETHF0:USTF0",1730454936874,0.39864,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454937077,0.39864,2510.7,2510.6,1.83467475]
["bitfinex-derivatives","ETHF0:USTF0",1730454937276,0.4249,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730454937277,0.39862,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730454937498,3.2078,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730454937673,0.83399,2511.0,2510.8,1.83464475]
["bitfinex-derivatives","ETHF0:USTF0",1730454937870,0.83399,2511.0,2510.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730454938173,0.83399,2511.0,2510.9,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730454940380,0.39859,2511.0,2510.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1730454940683,0.39859,2511.0,2510.9,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1730454943484,0.4321,2511.1,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454943687,0.8286,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454944679,0.8286,2510.9,2510.8,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730454945382,0.8286,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454945583,0.8286,2510.9,2510.8,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730454947189,0.8286,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454947385,0.8286,2510.9,2510.8,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730454947591,0.43,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730454947782,0.43,2510.9,2510.8,1.83464475]
["bitfinex-derivatives","ETHF0:USTF0",1730454948088,0.4321,2511.1,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454948290,0.83067,2511.1,2511.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454948486,1.86813475,2511.1,2510.6,5.47656475]
["bitfinex-derivatives","ETHF0:USTF0",1730454948690,1.86813475,2511.1,2510.6,1.87013475]
["bitfinex-derivatives","ETHF0:USTF0",1730454948691,0.39863,2510.7,2510.6,1.87013475]
["bitfinex-derivatives","ETHF0:USTF0",1730454949689,0.39863,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454950894,1.43603475,2510.8,2510.5,2.31603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454951077,1.43603475,2510.8,2510.5,1.87063475]
["bitfinex-derivatives","ETHF0:USTF0",1730454951078,0.85424,2510.6,2510.5,1.87063475]
["bitfinex-derivatives","ETHF0:USTF0",1730454953287,0.4556,2510.6,2510.5,2.26929475]
["bitfinex-derivatives","ETHF0:USTF0",1730454953492,0.85424,2510.6,2510.5,1.87063475]
["bitfinex-derivatives","ETHF0:USTF0",1730454956196,0.85424,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454958296,0.4556,2510.6,2510.5,1.83469475]
["bitfinex-derivatives","ETHF0:USTF0",1730454958495,0.85424,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454959694,0.4556,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454959897,0.4556,2510.6,2510.5,1.83469475]
["bitfinex-derivatives","ETHF0:USTF0",1730454960097,0.85424,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454960601,0.4556,2510.6,2510.5,1.83469475]
["bitfinex-derivatives","ETHF0:USTF0",1730454961000,0.85424,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454961499,5.87483475,2510.6,2510.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454961809,0.39868,2510.4,2510.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454965509,3.9832,2510.4,2510.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454965704,0.39872,2510.2,2510.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454968298,0.8532,2510.3,2510.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454968503,1.2519,2510.3,2510.1,1.83475475]
["bitfinex-derivatives","ETHF0:USTF0",1730454968906,1.2519,2510.3,2510.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454969308,0.3987,2510.3,2510.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454971221,0.39868,2510.4,2510.2,1.83473475]
["bitfinex-derivatives","ETHF0:USTF0",1730454971512,0.39868,2510.4,2510.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730454971708,0.39868,2510.4,2510.3,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1730454973614,0.39867,2510.5,2510.3,1.28549]
["bitfinex-derivatives","ETHF0:USTF0",1730454973809,0.39867,2510.5,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454974406,4.0574,2510.7,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454974612,4.0574,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454974613,3.60643,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454975619,0.39864,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454975808,3.2078,2510.7,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454976004,0.39866,2510.5,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454976814,0.85196,2510.6,2510.4,2.27031475]
["bitfinex-derivatives","ETHF0:USTF0",1730454977011,0.85196,2510.6,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454978508,0.4533,2510.6,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454978710,0.39866,2510.5,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454981618,3.2078,2510.7,2510.4,1.87163475]
["bitfinex-derivatives","ETHF0:USTF0",1730454981813,0.39866,2510.6,2510.4,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730454982015,0.39866,2510.6,2510.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730454982321,0.39866,2510.6,2510.5,1.83469475]
["bitfinex-derivatives","ETHF0:USTF0",1730454982919,0.39863,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730454983115,0.39863,2510.7,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454983421,0.39863,2510.7,2510.6,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730454983924,0.8938,2511.0,2510.6,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730454983925,0.39862,2510.8,2510.6,0.83804]
["bitfinex-derivatives","ETHF0:USTF0",1730454984116,0.39862,2510.8,2510.7,1.85503475]
["bitfinex-derivatives","ETHF0:USTF0",1730454995926,0.39862,2510.8,2510.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730454996131,0.39863,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454996436,0.84493,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454999525,0.39863,2510.7,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454999723,0.99639,2511.2,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454999724,0.4182,2511.1,2510.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730454999931,0.39861,2510.8,2510.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455007429,0.39861,2510.9,2510.7,1.83466475]
["bitfinex-derivatives","ETHF0:USTF0",1730455007637,0.39861,2510.9,2510.8,2.75883475]
["bitfinex-derivatives","ETHF0:USTF0",1730455017035,0.39859,2511.0,2510.8,2.75883475]
["bitfinex-derivatives","ETHF0:USTF0",1730455017244,3.2078,2511.1,2510.8,3.15744475]
["bitfinex-derivatives","ETHF0:USTF0",1730455017433,0.3986,2510.9,2510.8,2.75883475]
["bitfinex-derivatives","ETHF0:USTF0",1730455025141,3.669,2511.2,2510.8,2.75883475]
["bitfinex-derivatives","ETHF0:USTF0",1730455025343,3.669,2511.2,2511.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455025549,4.06756,2511.2,2511.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455026243,4.06756,2511.2,2511.1,1.85673475]
["bitfinex-derivatives","ETHF0:USTF0",1730455030158,3.60636,2511.2,2511.1,1.85673475]
["bitfinex-derivatives","ETHF0:USTF0",1730455030551,0.39856,2511.2,2511.1,1.85673475]
["bitfinex-derivatives","ETHF0:USTF0",1730455041970,0.39856,2511.2,2511.1,2.25530475]
["bitfinex-derivatives","ETHF0:USTF0",1730455042171,0.39856,2511.2,2511.1,1.85673475]
["bitfinex-derivatives","ETHF0:USTF0",1730455048276,0.4294,2511.4,2511.1,2.25529475]
["bitfinex-derivatives","ETHF0:USTF0",1730455048471,0.4294,2511.4,2511.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455048472,0.82792,2511.4,2511.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455048868,4.80952,2511.4,2511.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455049176,0.39853,2511.3,2511.2,2.34533475]
["bitfinex-derivatives","ETHF0:USTF0",1730455051182,0.39853,2511.3,2511.2,1.89523475]
["bitfinex-derivatives","ETHF0:USTF0",1730455052280,0.39853,2511.3,2510.9,1.85983475]
["bitfinex-derivatives","ETHF0:USTF0",1730455052281,0.39858,2511.0,2510.9,1.85983475]
["bitfinex-derivatives","ETHF0:USTF0",1730455052585,3.60638,2511.0,2510.9,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730455052772,0.3986,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455052980,0.8172,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455059083,0.8172,2510.9,2510.7,0.82203]
["bitfinex-derivatives","ETHF0:USTF0",1730455059084,4.401,2510.9,2510.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455059281,1.85463475,2510.9,2510.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455059489,1.85463475,2510.9,2510.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730455059490,0.39866,2510.5,2510.4,1.88133475]
["bitfinex-derivatives","ETHF0:USTF0",1730455060687,0.39866,2510.5,2510.4,2.30443475]
["bitfinex-derivatives","ETHF0:USTF0",1730455066394,0.39866,2510.5,2510.4,2.70311475]
["bitfinex-derivatives","ETHF0:USTF0",1730455066600,0.39865,2510.6,2510.4,2.70311475]
["bitfinex-derivatives","ETHF0:USTF0",1730455066793,0.39865,2510.6,2510.5,1.85643475]
["bitfinex-derivatives","ETHF0:USTF0",1730455077104,3.2078,2510.7,2510.5,1.85643475]
["bitfinex-derivatives","ETHF0:USTF0",1730455077105,3.60644,2510.7,2510.6,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730455077402,3.60644,2510.7,2510.5,2.25509475]
["bitfinex-derivatives","ETHF0:USTF0",1730455077604,0.39864,2510.7,2510.5,2.25509475]
["bitfinex-derivatives","ETHF0:USTF0",1730455078301,3.6361,2511.2,2510.5,2.25509475]
["bitfinex-derivatives","ETHF0:USTF0",1730455078302,0.3986,2510.9,2510.7,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730455078491,0.39859,2511.0,2510.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455078696,0.39859,2511.0,2510.9,1.83463475]
["bitfinex-derivatives","ETHF0:USTF0",1730455079003,0.39859,2511.0,2510.9,1.88043475]
["bitfinex-derivatives","ETHF0:USTF0",1730455080102,0.39859,2511.0,2510.9,2.27903475]
["bitfinex-derivatives","ETHF0:USTF0",1730455080704,0.39859,2511.0,2510.9,1.88043475]
["bitfinex-derivatives","ETHF0:USTF0",1730455082004,0.39859,2511.0,2510.9,2.27903475]
["bitfinex-derivatives","ETHF0:USTF0",1730455082610,0.39859,2511.0,2510.9,1.88043475]
["bitfinex-derivatives","ETHF0:USTF0",1730455087606,3.2078,2511.2,2510.9,2.27902475]
["bitfinex-derivatives","ETHF0:USTF0",1730455087607,0.39857,2511.1,2510.9,2.27902475]
["bitfinex-derivatives","ETHF0:USTF0",1730455087809,0.39857,2511.1,2511.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455098018,3.2078,2511.2,2511.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455098218,0.39855,2511.2,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730455098523,0.39855,2511.2,2511.1,0.85647]
["bitfinex-derivatives","ETHF0:USTF0",1730455099221,0.39855,2511.2,2511.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730455099723,0.39855,2511.3,2511.1,0.85646]
["bitfinex-derivatives","ETHF0:USTF0",1730455100019,0.39855,2511.3,2511.2,1.87583475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109318,0.39853,2511.4,2511.2,2.27438475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109521,3.2078,2511.7,2511.2,2.27438475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109522,0.4445,2511.9,2511.3,9.05933475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109724,3.2078,2512.1,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109922,3.2078,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455109923,3.60621,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455112127,0.39841,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455112522,3.60621,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455112922,0.39841,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455113117,3.60621,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455113625,0.39841,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455113829,3.60621,2512.1,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455114826,3.6602,2512.4,2512.0,5.41683475]
["bitfinex-derivatives","ETHF0:USTF0",1730455115027,3.60616,2512.4,2512.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455115627,3.60616,2512.4,2512.3,2.76403475]
["bitfinex-derivatives","ETHF0:USTF0",1730455117731,0.39836,2512.4,2512.3,2.76403475]
["bitfinex-derivatives","ETHF0:USTF0",1730455118932,0.39836,2512.4,2512.3,1.89333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455119127,0.39836,2512.4,2512.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455119324,0.82696,2512.4,2512.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455119933,0.39836,2512.4,2512.3,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455122336,0.39837,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455122538,0.85747,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455125226,0.4591,2512.3,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455125532,1.28429,2512.2,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455125937,0.39842,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455126135,0.39842,2512.0,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455126136,0.39844,2511.9,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455131138,3.6494,2512.2,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730455131139,0.39841,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730455131339,0.39841,2512.1,2512.0,1.87803475]
["bitfinex-derivatives","ETHF0:USTF0",1730455131534,3.2078,2512.2,2512.0,1.87803475]
["bitfinex-derivatives","ETHF0:USTF0",1730455131535,3.6062,2512.2,2512.0,1.87803475]
["bitfinex-derivatives","ETHF0:USTF0",1730455131728,3.6062,2512.2,2512.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730455132127,0.3984,2512.2,2512.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730455134544,0.3984,2512.2,2512.1,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730455134938,0.3984,2512.2,2512.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730455141646,0.3984,2512.2,2512.1,0.83781]
["bitfinex-derivatives","ETHF0:USTF0",1730455141848,0.3984,2512.2,2512.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730455146144,0.39839,2512.3,2512.1,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730455146339,0.39839,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455146544,0.39839,2512.3,2512.2,1.89403475]
["bitfinex-derivatives","ETHF0:USTF0",1730455156173,0.39839,2512.3,2512.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730455157069,0.39839,2512.3,2512.2,1.89403475]
["bitfinex-derivatives","ETHF0:USTF0",1730455157263,3.6387,2512.5,2512.2,1.89403475]
["bitfinex-derivatives","ETHF0:USTF0",1730455157465,3.6387,2512.5,2512.2,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730455157466,0.39837,2512.4,2512.2,0.85638]
["bitfinex-derivatives","ETHF0:USTF0",1730455157768,4.03705,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730455157964,3.2078,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730455158564,3.2078,2512.5,2512.4,1.83439475]
["bitfinex-derivatives","ETHF0:USTF0",1730455158764,0.39831,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730455159071,0.39831,2512.7,2512.6,2.28563475]
["bitfinex-derivatives","ETHF0:USTF0",1730455161269,0.39831,2512.7,2512.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455164274,0.82461,2512.7,2512.6,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455171176,0.39833,2512.6,2512.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455187679,0.39833,2512.6,2512.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730455187680,0.39836,2512.4,2512.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730455187881,3.2078,2512.4,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455188085,0.39836,2512.4,2512.3,1.86003475]
["bitfinex-derivatives","ETHF0:USTF0",1730455198587,0.39836,2512.4,2512.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730455199190,0.39837,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455199499,0.83137,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455201501,0.39837,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455203499,0.39839,2512.2,2512.1,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1730455203801,0.39839,2512.2,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455203802,0.8404,2512.2,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455203997,3.2078,2512.0,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455204193,0.39844,2511.9,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455206609,0.39847,2511.7,2511.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730455206812,3.60627,2511.7,2511.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730455207804,3.60627,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455208004,3.2078,2512.0,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455208207,3.60622,2512.0,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455209102,0.39844,2511.9,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455211410,3.2078,2512.0,2511.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455211606,3.2078,2512.0,2511.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730455211607,0.39847,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455211808,3.60627,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455212108,0.39847,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455212612,3.60627,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455212810,0.39847,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455222117,0.39847,2511.7,2511.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730455222515,0.82577,2511.7,2511.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730455226626,4.03357,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455227229,0.82577,2511.7,2511.6,1.87663475]
["bitfinex-derivatives","ETHF0:USTF0",1730455229726,0.39849,2511.6,2511.5,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730455244837,6.41387475,2511.6,2511.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730455245145,3.6351,2511.7,2511.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730455245146,0.39853,2511.3,2511.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730455245342,0.39853,2511.3,2511.2,1.86233475]
["bitfinex-derivatives","ETHF0:USTF0",1730455255356,0.39853,2511.3,2511.2,5.84473475]
["bitfinex-derivatives","ETHF0:USTF0",1730455259359,0.39853,2511.3,2511.2,1.86233475]
["bitfinex-derivatives","ETHF0:USTF0",1730455259553,0.39853,2511.3,2511.2,5.84473475]
["bitfinex-derivatives","ETHF0:USTF0",1730455259857,0.39853,2511.3,2511.2,1.86233475]
["bitfinex-derivatives","ETHF0:USTF0",1730455260053,0.39853,2511.3,2511.2,5.84473475]
["bitfinex-derivatives","ETHF0:USTF0",1730455260250,0.39853,2511.3,2511.2,1.86233475]
["bitfinex-derivatives","ETHF0:USTF0",1730455260851,0.39853,2511.3,2511.2,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730455263352,2.32703475,2511.5,2511.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730455263553,0.39855,2511.2,2511.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730455264659,0.84985,2511.2,2511.1,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730455264857,2.28588475,2511.2,2511.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730455265360,1.88733475,2511.2,2510.9,2.32893475]
["bitfinex-derivatives","ETHF0:USTF0",1730455265562,0.39858,2511.0,2510.9,2.77013475]
["bitfinex-derivatives","ETHF0:USTF0",1730455268756,1.83461475,2511.0,2510.9,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730455272568,0.39861,2510.8,2510.7,1.87193475]
["bitfinex-derivatives","ETHF0:USTF0",1730455273256,0.39863,2510.7,2510.5,1.88133475]
["bitfinex-derivatives","ETHF0:USTF0",1730455273452,0.39863,2510.7,2510.5,2.27998475]
["bitfinex-derivatives","ETHF0:USTF0",1730455273656,1.83465475,2510.8,2510.5,2.27998475]
["bitfinex-derivatives","ETHF0:USTF0",1730455273856,1.83465475,2510.8,2510.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455274267,1.83465475,2510.8,2510.6,2.27957475]
["bitfinex-derivatives","ETHF0:USTF0",1730455274268,0.39862,2510.8,2510.6,2.27957475]
["bitfinex-derivatives","ETHF0:USTF0",1730455274462,0.4223,2510.9,2510.6,1.88093475]
["bitfinex-derivatives","ETHF0:USTF0",1730455274463,0.39863,2510.7,2510.6,1.88093475]
["bitfinex-derivatives","ETHF0:USTF0",1730455274964,0.39863,2510.7,2510.6,2.27957475]
["bitfinex-derivatives","ETHF0:USTF0",1730455275556,0.39863,2510.7,2510.6,1.88093475]
["bitfinex-derivatives","ETHF0:USTF0",1730455278258,0.39863,2510.7,2510.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455279863,0.83583,2510.7,2510.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455280963,2.27186475,2510.7,2510.6,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455281362,0.3986,2510.9,2510.6,6.26276475]
["bitfinex-derivatives","ETHF0:USTF0",1730455281577,0.3986,2510.9,2510.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455282071,0.3986,2510.9,2510.8,1.88293475]
["bitfinex-derivatives","ETHF0:USTF0",1730455283371,0.3986,2510.9,2510.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730455285989,3.6064,2510.9,2510.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730455292068,3.60636,2511.2,2510.8,1.88293475]
["bitfinex-derivatives","ETHF0:USTF0",1730455292279,3.60636,2511.2,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730455292477,3.60636,2511.2,2511.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455293972,3.2078,2511.2,2511.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455294470,3.2078,2511.2,2511.1,1.83460475]
["bitfinex-derivatives","ETHF0:USTF0",1730455295278,1.43603475,2511.7,2511.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455295472,1.43603475,2511.7,2510.9,4.79503666]
["bitfinex-derivatives","ETHF0:USTF0",1730455295473,0.3985,2511.5,2511.4,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455295979,0.8884,2511.8,2511.4,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455295980,2.32443475,2511.8,2511.4,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455296278,1.43603475,2512.2,2511.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455296481,1.43603475,2512.2,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455296482,0.39843,2512.0,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455298173,0.39843,2512.0,2511.8,1.86533475]
["bitfinex-derivatives","ETHF0:USTF0",1730455300179,0.39843,2512.0,2511.8,2.26378475]
["bitfinex-derivatives","ETHF0:USTF0",1730455300784,0.39843,2512.0,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455303378,0.39843,2512.0,2511.8,1.86533475]
["bitfinex-derivatives","ETHF0:USTF0",1730455303582,0.432,2512.0,2511.8,1.86533475]
["bitfinex-derivatives","ETHF0:USTF0",1730455303779,3.2078,2512.3,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455303984,0.39839,2512.2,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455305281,3.60618,2512.3,2512.1,1.83444475]
["bitfinex-derivatives","ETHF0:USTF0",1730455305480,3.60618,2512.3,2512.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455306179,3.60618,2512.3,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455306486,0.39839,2512.2,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455306691,3.60618,2512.3,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455307690,0.39838,2512.3,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455308584,2.29413475,2512.4,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455308781,0.39839,2512.2,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455309203,0.39839,2512.2,2512.1,1.87503475]
["bitfinex-derivatives","ETHF0:USTF0",1730455310389,0.39839,2512.2,2512.1,2.32333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455310791,0.39839,2512.3,2512.1,2.32333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455311187,0.39839,2512.2,2512.1,2.32333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455312296,0.39839,2512.3,2512.1,2.32333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455312599,0.39839,2512.3,2512.1,2.72174475]
["bitfinex-derivatives","ETHF0:USTF0",1730455312899,2.29413475,2512.4,2512.1,2.32333475]
["bitfinex-derivatives","ETHF0:USTF0",1730455313089,1.25647,2512.4,2512.2,1.83441475]
["bitfinex-derivatives","ETHF0:USTF0",1730455313291,1.25647,2512.4,2512.2,2.29011475]
["bitfinex-derivatives","ETHF0:USTF0",1730455313703,1.25647,2512.4,2512.2,1.89173475]
["bitfinex-derivatives","ETHF0:USTF0",1730455313891,0.39837,2512.3,2512.2,1.89173475]
["bitfinex-derivatives","ETHF0:USTF0",1730455316389,0.8581,2512.4,2512.2,1.89173475]
["bitfinex-derivatives","ETHF0:USTF0",1730455316591,1.25646,2512.4,2512.2,2.29012475]
["bitfinex-derivatives","ETHF0:USTF0",1730455317192,3.60615,2512.5,2512.3,1.83440475]
["bitfinex-derivatives","ETHF0:USTF0",1730455317391,3.2078,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730455317698,3.2078,2512.5,2512.4,0.85186]
["bitfinex-derivatives","ETHF0:USTF0",1730455317894,0.39832,2512.7,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730455318197,0.39832,2512.7,2512.6,1.87283475]
["bitfinex-derivatives","ETHF0:USTF0",1730455318396,0.39832,2512.7,2512.6,2.32613475]
["bitfinex-derivatives","ETHF0:USTF0",1730455319092,0.39832,2512.7,2512.6,2.72446475]
["bitfinex-derivatives","ETHF0:USTF0",1730455319302,3.6546,2512.8,2512.6,2.32613475]
["bitfinex-derivatives","ETHF0:USTF0",1730455319500,0.39831,2512.7,2512.6,2.32613475]
["bitfinex-derivatives","ETHF0:USTF0",1730455320793,0.39831,2512.7,2512.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730455320998,0.39833,2512.6,2512.5,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455321599,0.39833,2512.6,2512.5,1.83437475]
["bitfinex-derivatives","ETHF0:USTF0",1730455322103,0.39832,2512.7,2512.5,1.83437475]
["bitfinex-derivatives","ETHF0:USTF0",1730455322806,0.39832,2512.7,2512.4,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730455322807,0.84511,2512.8,2512.6,1.83436475]
["bitfinex-derivatives","ETHF0:USTF0",1730455323099,0.8451,2512.8,2512.6,1.83435475]
["bitfinex-derivatives","ETHF0:USTF0",1730455323299,0.3983,2512.8,2512.6,1.83435475]
["bitfinex-derivatives","ETHF0:USTF0",1730455323504,3.2078,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455323695,3.2078,2512.9,2512.8,2.72133475]
["bitfinex-derivatives","ETHF0:USTF0",1730455324007,0.39825,2513.1,2512.8,2.32303475]
["bitfinex-derivatives","ETHF0:USTF0",1730455324203,0.39825,2513.1,2513.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455327905,1.43603475,2513.1,2512.8,2.32303475]
["bitfinex-derivatives","ETHF0:USTF0",1730455328210,0.39828,2512.9,2512.8,2.32303475]
["bitfinex-derivatives","ETHF0:USTF0",1730455329010,0.81988,2512.9,2512.8,2.32303475]
["bitfinex-derivatives","ETHF0:USTF0",1730455329404,1.43603475,2513.0,2512.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455329614,0.39831,2512.7,2512.6,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730455331605,0.81991,2512.8,2512.6,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730455331811,1.43603475,2513.2,2512.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455332003,0.3983,2512.8,2512.6,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730455332309,0.39831,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455332512,1.43603475,2513.1,2512.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455332709,0.3983,2512.8,2512.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455333404,1.43603475,2513.1,2512.7,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455333607,0.39829,2512.9,2512.7,1.83434475]
["bitfinex-derivatives","ETHF0:USTF0",1730455334408,0.39829,2512.9,2512.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455334609,0.39829,2512.9,2512.8,1.87853475]
["bitfinex-derivatives","ETHF0:USTF0",1730455334799,0.39831,2512.7,2512.6,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730455335203,0.39831,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455335807,1.83434475,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455336004,1.83434475,2512.7,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455336005,0.39839,2512.2,2512.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455336306,0.39841,2512.1,2511.9,5.50993]
["bitfinex-derivatives","ETHF0:USTF0",1730455336703,0.8431,2512.3,2511.9,5.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730455336901,0.39842,2512.0,2511.9,4.1025]
["bitfinex-derivatives","ETHF0:USTF0",1730455337098,0.39842,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455338010,0.39842,2512.0,2511.9,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730455338702,0.39842,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455338903,0.39844,2511.9,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455339208,1.43603475,2512.2,2511.8,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455339403,0.39843,2512.0,2511.8,0.82045]
["bitfinex-derivatives","ETHF0:USTF0",1730455340606,0.39843,2512.0,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455340808,1.43603475,2512.2,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455341006,0.39842,2512.1,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455341907,0.39842,2512.1,2512.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730455342098,0.39842,2512.1,2512.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730455345605,0.3984,2512.2,2512.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730455345805,0.3984,2512.2,2512.1,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455348813,0.3984,2512.2,2512.0,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730455348814,0.39841,2512.1,2512.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730455349020,0.4168,2512.2,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455349409,0.39842,2512.0,2511.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455350118,1.43603475,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455350316,0.39845,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455351315,0.39845,2511.8,2511.7,4.64383475]
["bitfinex-derivatives","ETHF0:USTF0",1730455352018,0.39845,2511.8,2511.7,5.07583475]
["bitfinex-derivatives","ETHF0:USTF0",1730455352910,0.39845,2511.8,2511.6,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730455352911,5.41763475,2511.8,2511.2,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455353225,0.39858,2511.0,2510.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455353418,0.39858,2511.0,2510.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730455353419,0.39857,2511.1,2511.0,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455355013,3.2078,2511.1,2510.9,1.43603475]
["bitfinex-derivatives","ETHF0:USTF0",1730455355211,0.3986,2510.9,2510.8,1.89223475]
["bitfinex-derivatives","ETHF0:USTF0",1730455356617,0.3986,2510.9,2510.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730455358914,3.2078,2511.1,2510.8,3.56732609]
["bitfinex-derivatives","ETHF0:USTF0",1730455359217,3.60637,2511.1,2510.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730455359513,3.2078,2511.1,2511.0,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730455360409,3.2078,2511.1,2511.0,0.85788]
["bitfinex-derivatives","ETHF0:USTF0",1730455360812,3.2078,2511.1,2511.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730455361015,2.5152,2511.1,2511.0,3.96900609]
["bitfinex-derivatives","ETHF0:USTF0",1730455361212,2.5152,2511.1,2511.0,7.95140609]
["bitfinex-derivatives","ETHF0:USTF0",1730455361415,3.2078,2511.4,2511.0,8.56182609]
["bitfinex-derivatives","ETHF0:USTF0",1730455361721,3.2078,2511.4,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730455361911,3.2078,2511.4,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730455362106,3.2078,2511.4,2511.3,4.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730455362311,3.2078,2511.4,2511.3,4.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730455363116,3.2078,2511.4,2511.3,45.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730455363624,0.39851,2511.5,2511.3,45.62483]
["bitfinex-derivatives","ETHF0:USTF0",1730455363919,0.39851,2511.5,2511.3,41.64323]
["bitfinex-derivatives","ETHF0:USTF0",1730455364119,0.39851,2511.5,2511.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730455368714,0.3985,2511.6,2511.4,0.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730455368917,0.39848,2511.7,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730455369311,0.39847,2511.8,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730455369517,3.2078,2511.9,2511.6,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455369724,3.2078,2511.9,2511.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730455370331,3.2078,2511.9,2511.8,3.50957609]
["bitfinex-derivatives","ETHF0:USTF0",1730455370716,0.39842,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730455371014,3.2078,2512.2,2512.0,4.82083609]
["bitfinex-derivatives","ETHF0:USTF0",1730455371221,3.2078,2512.2,2512.0,4.42242609]
["bitfinex-derivatives","ETHF0:USTF0",1730455371423,3.6062,2512.2,2512.0,4.82083609]
["bitfinex-derivatives","ETHF0:USTF0",1730455372323,0.3984,2512.2,2512.0,4.82083609]
["bitfinex-derivatives","ETHF0:USTF0",1730455372532,0.39838,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455372719,0.4437,2512.7,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455372920,0.39837,2512.4,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455373324,0.39838,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455373827,0.4437,2512.7,2512.0,4.42242609]
["bitfinex-derivatives","ETHF0:USTF0",1730455374224,0.39837,2512.4,2512.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730455377329,0.39837,2512.4,2512.2,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455379937,0.4437,2512.7,2512.2,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455380127,0.39833,2512.6,2512.2,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455380330,0.4437,2512.7,2512.0,4.42242609]
["bitfinex-derivatives","ETHF0:USTF0",1730455380525,0.39838,2512.3,2512.0,4.82084609]
["bitfinex-derivatives","ETHF0:USTF0",1730455380926,0.39837,2512.4,2512.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730455381627,0.39837,2512.4,2512.0,7.63022609]
["bitfinex-derivatives","ETHF0:USTF0",1730455381828,0.4437,2512.7,2512.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730455382031,0.39835,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730455382235,0.39833,2512.6,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730455382427,0.39834,2512.5,2512.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730455383541,3.2078,2513.1,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730455383745,3.2078,2513.1,2512.6,4.41844609]
["bitfinex-derivatives","ETHF0:USTF0",1730455383746,0.3983,2512.9,2512.6,4.41844609]
["bitfinex-derivatives","ETHF0:USTF0",1730455384041,0.3983,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455384549,3.6471,2513.1,2512.6,4.02012609]
["bitfinex-derivatives","ETHF0:USTF0",1730455385041,0.39831,2512.7,2512.6,4.02012609]
["bitfinex-derivatives","ETHF0:USTF0",1730455385644,0.39831,2512.7,2512.6,8.00012609]
["bitfinex-derivatives","ETHF0:USTF0",1730455386145,0.3983,2512.8,2512.6,8.39844609]
["bitfinex-derivatives","ETHF0:USTF0",1730455386341,0.3983,2512.8,2512.6,4.41844609]
["bitfinex-derivatives","ETHF0:USTF0",1730455386737,3.6471,2513.1,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455386738,0.39829,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455387247,3.6471,2513.1,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455387248,0.39827,2513.0,2512.7,4.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730455387544,3.6471,2513.1,2512.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730455387545,0.39828,2512.9,2512.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730455387748,0.39827,2513.0,2512.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730455388245,0.39827,2513.0,2512.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730455388545,0.39826,2513.0,2512.8,3.56882609]
["bitfinex-derivatives","ETHF0:USTF0",1730455388743,0.39826,2513.0,2512.8,3.96711609]
["bitfinex-derivatives","ETHF0:USTF0",1730455389143,3.6471,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730455389144,4.04535,2513.1,2512.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730455389338,4.04535,2513.1,2512.8,4.57782609]
["bitfinex-derivatives","ETHF0:USTF0",1730455389339,0.39824,2513.2,2512.8,4.57782609]
["bitfinex-derivatives","ETHF0:USTF0",1730455389543,0.39824,2513.2,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730455390134,3.2078,2513.4,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730455390340,0.39824,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730455390540,0.39824,2513.2,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455392441,3.2078,2513.4,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455392442,0.39822,2513.3,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455392740,0.39823,2513.2,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455393539,0.39823,2513.3,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455393742,0.39823,2513.2,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455394847,0.39823,2513.3,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455395048,0.39823,2513.2,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455395445,3.6472,2513.5,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455395640,0.39823,2513.3,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455395941,0.39823,2513.2,2513.1,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730455399057,0.39823,2513.2,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455399846,3.6472,2513.5,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730455400053,0.39822,2513.3,2513.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730455400449,3.6472,2513.5,2513.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730455400655,3.6472,2513.5,2513.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730455400656,0.39821,2513.4,2513.2,0.82403]
["bitfinex-derivatives","ETHF0:USTF0",1730455400854,0.39821,2513.4,2513.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730455401052,0.83759,2513.5,2513.3,0.84062]
["bitfinex-derivatives","ETHF0:USTF0",1730455401348,0.83759,2513.5,2513.3,3.95174609]
["bitfinex-derivatives","ETHF0:USTF0",1730455401553,0.3982,2513.4,2513.3,3.55352609]
["bitfinex-derivatives","ETHF0:USTF0",1730455401753,0.8376,2513.5,2513.3,3.95174609]
["bitfinex-derivatives","ETHF0:USTF0",1730455403156,0.3982,2513.4,2513.3,3.55352609]
["bitfinex-derivatives","ETHF0:USTF0",1730455403551,3.6295,2513.8,2513.3,3.55352609]
["bitfinex-derivatives","ETHF0:USTF0",1730455403745,0.39816,2513.7,2513.5,3.50929609]
["bitfinex-derivatives","ETHF0:USTF0",1730455403951,0.39815,2513.7,2513.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730455404152,0.39815,2513.7,2513.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730455405456,0.85295,2513.8,2513.6,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1730455405755,0.85295,2513.8,2513.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730455406859,0.85295,2513.8,2513.6,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730455406860,0.39815,2513.7,2513.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730455407155,0.39822,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455411560,0.39822,2513.3,2512.9,1.008]
["bitfinex-derivatives","ETHF0:USTF0",1730455411561,0.39826,2513.0,2512.9,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455414659,1.3132,2513.2,2512.7,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455414862,0.3983,2512.8,2512.7,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455418768,4.521,2513.2,2512.5,6.76252609]
["bitfinex-derivatives","ETHF0:USTF0",1730455418769,0.39833,2512.6,2512.5,6.76252609]
["bitfinex-derivatives","ETHF0:USTF0",1730455421271,0.39833,2512.6,2512.5,3.55472609]
["bitfinex-derivatives","ETHF0:USTF0",1730455421666,0.39833,2512.6,2512.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730455424161,1.2462,2512.8,2512.3,3.55302609]
["bitfinex-derivatives","ETHF0:USTF0",1730455424361,0.39836,2512.4,2512.3,3.55302609]
["bitfinex-derivatives","ETHF0:USTF0",1730455424567,0.39836,2512.4,2512.3,3.99202609]
["bitfinex-derivatives","ETHF0:USTF0",1730455425675,1.2462,2512.8,2512.3,3.99202609]
["bitfinex-derivatives","ETHF0:USTF0",1730455425676,0.39834,2512.6,2512.3,4.39038609]
["bitfinex-derivatives","ETHF0:USTF0",1730455426173,0.39834,2512.6,2512.5,3.11112609]
["bitfinex-derivatives","ETHF0:USTF0",1730455434677,0.39834,2512.6,2512.5,1.43499039]
["bitfinex-derivatives","ETHF0:USTF0",1730455435173,3.2078,2512.7,2512.5,6.84998078]
["bitfinex-derivatives","ETHF0:USTF0",1730455435374,1.43499039,2513.4,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730455435375,3.60608,2513.0,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730455435571,3.60606,2513.0,2512.9,1.43499039]
["bitfinex-derivatives","ETHF0:USTF0",1730455435968,3.2078,2513.0,2512.9,1.43499039]
["bitfinex-derivatives","ETHF0:USTF0",1730455436177,0.39825,2513.1,2512.9,5.81247039]
["bitfinex-derivatives","ETHF0:USTF0",1730455436380,0.4004,2513.5,2513.0,2.25475039]
["bitfinex-derivatives","ETHF0:USTF0",1730455436381,0.39823,2513.3,2513.0,2.25475039]
["bitfinex-derivatives","ETHF0:USTF0",1730455436566,0.4004,2513.5,2513.2,1.43499039]
["bitfinex-derivatives","ETHF0:USTF0",1730455436771,0.39821,2513.4,2513.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730455437071,0.39821,2513.4,2513.3,1.85379039]
["bitfinex-derivatives","ETHF0:USTF0",1730455438471,0.39821,2513.4,2513.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730455443082,0.39825,2513.1,2513.0,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730455449380,0.39825,2513.1,2513.0,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730455451090,0.39823,2513.3,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730455451292,3.2078,2513.8,2513.3,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455451588,0.39816,2513.7,2513.6,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455451786,3.60595,2513.8,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455452182,0.39815,2513.7,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455452387,0.39814,2513.8,2513.6,3.95231402]
["bitfinex-derivatives","ETHF0:USTF0",1730455452892,0.39815,2513.7,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455453890,0.4522,2514.1,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455453891,0.39815,2513.8,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455454592,0.4522,2514.1,2513.6,3.55414402]
["bitfinex-derivatives","ETHF0:USTF0",1730455454887,0.4522,2514.1,2513.9,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455455082,0.39811,2514.0,2513.9,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455455890,0.39811,2514.0,2513.9,3.54034402]
["bitfinex-derivatives","ETHF0:USTF0",1730455457280,0.3981,2514.1,2513.9,7.14625402]
["bitfinex-derivatives","ETHF0:USTF0",1730455457485,0.4327,2514.2,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730455457486,0.39808,2514.2,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730455457686,0.39808,2514.2,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455458697,0.39807,2514.3,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455458898,0.8588,2514.4,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455459192,0.39807,2514.2,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455459592,0.39807,2514.3,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455459796,0.39807,2514.2,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455460788,0.39807,2514.3,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455460986,0.4242,2514.4,2514.1,3.54704402]
["bitfinex-derivatives","ETHF0:USTF0",1730455461195,0.4242,2514.4,2514.3,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455461196,0.82224,2514.4,2514.3,3.10824402]
["bitfinex-derivatives","ETHF0:USTF0",1730455462186,0.39811,2514.0,2513.9,7.83114402]
["bitfinex-derivatives","ETHF0:USTF0",1730455462585,0.39811,2514.0,2513.9,6.15705273]
["bitfinex-derivatives","ETHF0:USTF0",1730455462993,0.39811,2514.0,2513.9,2.94925273]
["bitfinex-derivatives","ETHF0:USTF0",1730455463198,0.8556,2514.3,2513.9,2.94925273]
["bitfinex-derivatives","ETHF0:USTF0",1730455463399,0.8556,2514.3,2514.2,1.43415273]
["bitfinex-derivatives","ETHF0:USTF0",1730455463600,5.23126,2514.3,2514.2,1.43415273]
["bitfinex-derivatives","ETHF0:USTF0",1730455464595,0.39811,2514.0,2513.9,3.5395361]
["bitfinex-derivatives","ETHF0:USTF0",1730455465604,0.39811,2514.0,2513.9,3.1074361]
["bitfinex-derivatives","ETHF0:USTF0",1730455470804,0.39812,2513.9,2513.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730455471309,4.0634,2514.3,2513.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730455471608,0.39809,2514.1,2514.0,3.1074361]
["bitfinex-derivatives","ETHF0:USTF0",1730455474405,0.39812,2513.9,2513.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730455474606,0.39812,2513.9,2513.7,4.0168361]
["bitfinex-derivatives","ETHF0:USTF0",1730455474607,0.39814,2513.8,2513.7,4.0168361]
["bitfinex-derivatives","ETHF0:USTF0",1730455476007,0.39811,2514.0,2513.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730455476204,0.39811,2514.0,2513.9,3.1074361]
["bitfinex-derivatives","ETHF0:USTF0",1730455477012,0.3981,2514.1,2513.9,3.5055561]
["bitfinex-derivatives","ETHF0:USTF0",1730455477212,0.3981,2514.1,2514.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730455484203,0.8818,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455484406,0.39812,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455484809,0.85102,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455485308,0.39812,2513.9,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730455486412,0.39812,2513.9,2513.8,8.61955352]
["bitfinex-derivatives","ETHF0:USTF0",1730455486909,4.20294,2514.4,2513.8,8.61955352]
["bitfinex-derivatives","ETHF0:USTF0",1730455487107,3.60584,2514.4,2514.3,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455487717,3.60584,2514.4,2513.9,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730455487718,0.39807,2514.2,2514.1,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455490415,3.9776,2514.2,2514.0,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455490611,5.63708352,2514.4,2514.0,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455490612,0.84189,2514.1,2514.0,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455490819,1.71529,2514.1,2514.0,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455491315,1.71529,2514.1,2513.8,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455491316,0.39812,2513.9,2513.8,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455491619,0.39815,2513.7,2513.6,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455493423,0.39814,2513.8,2513.6,5.81071352]
["bitfinex-derivatives","ETHF0:USTF0",1730455493719,0.39814,2513.8,2513.7,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455494309,0.39813,2513.9,2513.7,5.81070352]
["bitfinex-derivatives","ETHF0:USTF0",1730455494522,0.39813,2513.9,2513.8,2.30335352]
["bitfinex-derivatives","ETHF0:USTF0",1730455496312,0.39812,2513.9,2513.8,2.30335352]
["bitfinex-derivatives","ETHF0:USTF0",1730455498918,1.87795352,2514.1,2513.7,4.64195352]
["bitfinex-derivatives","ETHF0:USTF0",1730455499118,0.39814,2513.8,2513.7,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455509716,1.43415352,2513.8,2513.4,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455509917,0.39818,2513.5,2513.4,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455512618,1.83675,2513.6,2513.3,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455512821,0.3982,2513.4,2513.3,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455513022,0.39823,2513.2,2513.1,2.29165352]
["bitfinex-derivatives","ETHF0:USTF0",1730455516430,0.39823,2513.2,2512.9,1.88105352]
["bitfinex-derivatives","ETHF0:USTF0",1730455516431,0.39826,2513.0,2512.9,1.88105352]
["bitfinex-derivatives","ETHF0:USTF0",1730455521639,1.83241352,2513.0,2512.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730455528032,1.83241352,2513.0,2512.8,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730455528033,1.43415352,2513.0,2512.5,45.44195352]
["bitfinex-derivatives","ETHF0:USTF0",1730455528244,1.43415352,2512.7,2512.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730455528544,1.83246352,2512.7,2512.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730455533740,1.83246352,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455533741,0.39833,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455534050,2.71868352,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455534638,5.52815352,2512.6,2512.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730455534839,1.43415352,2512.4,2512.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730455535142,0.39837,2512.3,2512.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730455537539,0.39837,2512.3,2511.9,1.024]
["bitfinex-derivatives","ETHF0:USTF0",1730455537540,0.99594,2512.3,2511.6,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730455537736,0.39842,2512.0,2511.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730455538742,1.83257352,2512.0,2511.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730455542746,0.39842,2512.1,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455542945,1.43415352,2512.4,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455542946,1.88045352,2512.4,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455543349,1.43415352,2512.2,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455543553,0.39842,2512.0,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455544049,0.39842,2512.0,2511.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730455544857,1.43415352,2512.1,2511.9,4.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730455545049,0.4463,2512.4,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455545050,1.43415352,2512.2,2511.9,1.89485352]
["bitfinex-derivatives","ETHF0:USTF0",1730455545258,1.83256352,2512.2,2512.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730455545549,1.83256352,2512.2,2512.1,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730455551370,1.43415352,2512.5,2512.1,6.27185352]
["bitfinex-derivatives","ETHF0:USTF0",1730455551566,0.39837,2512.4,2512.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730455551755,0.39836,2512.4,2512.2,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730455551950,0.39836,2512.4,2512.2,4.80509]
["bitfinex-derivatives","ETHF0:USTF0",1730455552148,0.39836,2512.4,2512.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1730455552863,0.39837,2512.3,2512.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1730455553153,1.43415352,2512.5,2512.2,0.82429]
["bitfinex-derivatives","ETHF0:USTF0",1730455553154,1.83250352,2512.5,2512.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730455553463,1.83250352,2512.5,2512.3,1.83252352]
["bitfinex-derivatives","ETHF0:USTF0",1730455553464,0.39835,2512.5,2512.3,1.83252352]
["bitfinex-derivatives","ETHF0:USTF0",1730455553656,0.39835,2512.5,2512.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730455553856,1.43415352,2512.6,2512.3,1.43415352]
["bitfinex-derivatives","ETHF0:USTF0",1730455554161,1.43415352,2512.6,2511.8,2.43027352]
["bitfinex-derivatives","ETHF0:USTF0",1730455554162,0.39844,2512.0,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455554456,4.64195352,2512.4,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455554457,0.39841,2512.1,2512.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730455555545,1.83256352,2512.1,2512.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730455556560,0.39841,2512.1,2512.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730455556755,3.10979429,2512.2,2511.6,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730455556955,0.39845,2511.8,2511.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730455558757,3.50824429,2511.8,2511.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730455560153,0.39845,2511.8,2511.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730455561752,3.50824429,2511.8,2511.7,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730455565860,0.39848,2511.7,2511.5,4.06279]
["bitfinex-derivatives","ETHF0:USTF0",1730455566160,0.39848,2511.7,2511.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730455568561,3.10979429,2511.8,2511.6,1.30358]
["bitfinex-derivatives","ETHF0:USTF0",1730455568768,3.10979429,2511.8,2511.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730455568967,3.50825429,2511.8,2511.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730455569175,0.39841,2512.1,2511.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730455569474,0.39841,2512.1,2512.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730455572465,3.50819429,2512.2,2512.0,1.69662]
["bitfinex-derivatives","ETHF0:USTF0",1730455572770,0.39841,2512.1,2512.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730455574573,0.39841,2512.1,2512.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730455578076,0.39841,2512.1,2511.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730455578271,4.02179429,2512.2,2511.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730455578272,0.82704,2512.0,2511.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730455578576,1.43525145,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455578775,1.83369145,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455578977,1.83369145,2511.9,2511.6,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730455578978,0.39847,2511.8,2511.6,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730455579178,1.83372145,2511.7,2511.6,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730455579573,1.43525145,2511.7,2511.6,6.26798]
["bitfinex-derivatives","ETHF0:USTF0",1730455579767,1.43525145,2511.7,2511.6,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730455579973,1.43525145,2511.7,2511.6,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1730455580177,1.43525145,2511.7,2511.6,6.26798]
["bitfinex-derivatives","ETHF0:USTF0",1730455580375,1.43525145,2511.7,2511.6,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730455580576,0.39846,2511.8,2511.6,6.26798]
["bitfinex-derivatives","ETHF0:USTF0",1730455580871,3.53848755,2512.0,2511.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730455581079,0.39844,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455583889,3.53848755,2512.0,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455584183,0.39847,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455584487,3.53848755,2512.0,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455584688,0.39845,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455584886,0.39847,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455585491,0.39847,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455585880,0.39844,2511.9,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455586188,0.39847,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455586692,0.39847,2511.8,2511.6,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1730455587387,3.53848755,2512.0,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455587593,0.39847,2511.7,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455588588,3.53848755,2512.0,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455588791,3.53848755,2512.0,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455588792,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455589000,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455591395,0.39845,2511.8,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455591693,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455592595,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455594201,3.53848755,2512.0,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455594390,0.39845,2511.8,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455594790,0.39845,2511.8,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455594998,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455595205,0.39845,2511.8,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455595391,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455595794,0.39845,2511.8,2511.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730455596093,0.39845,2511.8,2511.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1730455596401,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455596702,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455597300,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455597598,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455600598,0.39845,2511.8,2511.6,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1730455601503,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455602800,0.39845,2511.8,2511.6,1.25838]
["bitfinex-derivatives","ETHF0:USTF0",1730455602993,0.39845,2511.8,2511.6,4.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730455603394,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455603593,0.39845,2511.8,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455604504,0.39845,2511.8,2511.6,4.46617]
["bitfinex-derivatives","ETHF0:USTF0",1730455606406,0.39845,2511.8,2511.6,4.46618]
["bitfinex-derivatives","ETHF0:USTF0",1730455606802,0.4286,2512.0,2511.7,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455606998,3.2078,2512.6,2511.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455607201,0.39834,2512.6,2512.4,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455607401,0.39834,2512.6,2512.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730455607605,0.39834,2512.6,2512.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730455607606,0.39837,2512.3,2512.2,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1730455607800,0.4468,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455607994,0.4468,2512.5,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455607995,1.83376734,2512.1,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455608201,0.461,2512.0,2511.6,6.95595734]
["bitfinex-derivatives","ETHF0:USTF0",1730455608404,0.461,2512.0,2511.6,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730455608405,1.83381734,2511.8,2511.6,5.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730455608810,1.83381734,2511.8,2511.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730455609114,0.39847,2511.7,2511.6,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730455609314,0.39847,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455609605,0.4272,2511.7,2511.6,4.48679]
["bitfinex-derivatives","ETHF0:USTF0",1730455610138,0.4272,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455611534,0.82567,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455611741,0.4272,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455611916,0.82567,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455612312,0.4272,2511.7,2511.6,4.0883]
["bitfinex-derivatives","ETHF0:USTF0",1730455613521,0.4272,2511.7,2511.4,1.012]
["bitfinex-derivatives","ETHF0:USTF0",1730455613727,0.4272,2511.7,2511.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730455613728,1.43535734,2511.6,2511.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730455614021,0.4272,2511.7,2511.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730455614022,1.83387734,2511.4,2511.3,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730455614216,1.43535734,2511.4,2511.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730455614517,2.26610734,2511.3,2511.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730455614704,1.86755734,2511.3,2511.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1730455614901,2.26609734,2511.3,2511.1,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730455615302,0.4322,2511.3,2511.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1730455616101,0.4322,2511.3,2511.1,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1730455617108,2.26609734,2511.3,2511.1,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730455617310,2.26609734,2511.3,2511.1,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1730455617311,1.86755734,2511.3,2511.1,4.47826]
["bitfinex-derivatives","ETHF0:USTF0",1730455617511,0.4322,2511.3,2511.1,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1730455619315,1.83387734,2511.4,2511.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455619617,1.83387734,2511.4,2511.2,1.83390734]
["bitfinex-derivatives","ETHF0:USTF0",1730455619821,1.83387734,2511.4,2511.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455619822,0.39852,2511.4,2511.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455620020,0.39851,2511.5,2511.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455620312,1.88825734,2511.7,2511.4,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455620519,0.39849,2511.6,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455624520,1.88825734,2511.7,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455624725,2.28673734,2511.7,2511.5,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1730455625115,2.28673734,2511.7,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455625116,0.39849,2511.6,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455625619,2.28673734,2511.7,2511.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730455625816,1.87525734,2511.9,2511.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455626019,0.39846,2511.8,2511.6,2.26803734]
["bitfinex-derivatives","ETHF0:USTF0",1730455626420,2.27370734,2511.9,2511.7,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730455627015,2.27370734,2511.9,2511.6,1.86955734]
["bitfinex-derivatives","ETHF0:USTF0",1730455627016,0.39847,2511.8,2511.6,2.26803734]
["bitfinex-derivatives","ETHF0:USTF0",1730455627213,1.43535734,2511.7,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455627415,1.89155734,2511.7,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455627725,0.39849,2511.6,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455628023,1.89155734,2511.7,2511.5,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730455628225,2.29003734,2511.7,2511.5,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730455628924,0.4399,2511.9,2511.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455629226,0.39845,2511.8,2511.7,1.83381734]
["bitfinex-derivatives","ETHF0:USTF0",1730455629425,0.4399,2511.9,2511.7,1.83381734]
["bitfinex-derivatives","ETHF0:USTF0",1730455629426,0.83835,2511.9,2511.7,1.83381734]
["bitfinex-derivatives","ETHF0:USTF0",1730455629829,0.83835,2511.9,2511.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730455630122,2.27370734,2511.9,2511.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730455630326,0.39847,2511.8,2511.6,2.71773734]
["bitfinex-derivatives","ETHF0:USTF0",1730455632221,1.87525734,2511.9,2511.6,1.86595734]
["bitfinex-derivatives","ETHF0:USTF0",1730455632625,1.87525734,2511.9,2511.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730455632626,0.39847,2511.7,2511.6,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730455632827,0.39849,2511.6,2511.4,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730455633131,1.30129,2511.6,2511.4,4.61831]
["bitfinex-derivatives","ETHF0:USTF0",1730455633533,0.9028,2511.6,2511.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730455634924,0.9028,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455634925,2.33815734,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455635233,2.33815734,2511.6,2511.0,1.03475809]
["bitfinex-derivatives","ETHF0:USTF0",1730455635234,0.4381,2511.5,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730455635530,0.39854,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730455636024,0.84914,2511.3,2511.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730455636330,0.39855,2511.2,2511.0,5.49732734]
["bitfinex-derivatives","ETHF0:USTF0",1730455636823,0.39857,2511.1,2511.0,5.09875734]
["bitfinex-derivatives","ETHF0:USTF0",1730455637018,1.88595734,2511.3,2511.0,5.09875734]
["bitfinex-derivatives","ETHF0:USTF0",1730455637221,0.39856,2511.2,2511.0,5.49733734]
["bitfinex-derivatives","ETHF0:USTF0",1730455637526,1.88595734,2511.3,2511.0,5.09875734]
["bitfinex-derivatives","ETHF0:USTF0",1730455637527,0.39857,2511.1,2511.0,5.09875734]
["bitfinex-derivatives","ETHF0:USTF0",1730455638028,1.88595734,2511.3,2511.0,5.09875734]
["bitfinex-derivatives","ETHF0:USTF0",1730455638029,0.39856,2511.2,2511.0,5.49733734]
["bitfinex-derivatives","ETHF0:USTF0",1730455638238,0.39857,2511.1,2511.0,3.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730455639331,0.39857,2511.1,2511.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730455646539,0.3986,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455646743,1.83395734,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455647239,1.83395734,2510.9,2510.8,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730455648233,1.83395734,2510.9,2510.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455648439,0.3986,2510.9,2510.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730455650138,2.31645734,2511.0,2510.7,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455650342,0.39861,2510.8,2510.7,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455652338,0.39861,2510.8,2510.7,5.04178734]
["bitfinex-derivatives","ETHF0:USTF0",1730455652941,0.39861,2510.8,2510.7,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455655342,0.39861,2510.8,2510.7,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455655743,0.39861,2510.8,2510.7,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455656141,2.31645734,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455656348,0.39861,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455657648,0.39861,2510.9,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455657848,0.39861,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455658455,2.31645734,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455658649,0.3986,2510.9,2510.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730455658947,1.83393734,2511.1,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730455659247,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455659640,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455659941,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455661449,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455661851,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455662353,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455662549,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455664648,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455665350,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455665743,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455665941,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455668446,1.83393734,2511.1,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455668756,0.39858,2511.1,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455669055,0.39857,2511.1,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455669254,0.39858,2511.0,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455669461,0.39857,2511.1,2510.9,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730455669750,0.39858,2511.0,2510.9,2.73835734]
["bitfinex-derivatives","ETHF0:USTF0",1730455672952,1.43535734,2511.2,2510.9,2.73835734]
["bitfinex-derivatives","ETHF0:USTF0",1730455673159,0.39858,2511.0,2510.9,2.73835734]
["bitfinex-derivatives","ETHF0:USTF0",1730455674356,0.39858,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455675351,0.81888,2511.0,2510.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730455677761,0.81888,2511.0,2510.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730455677962,1.70188,2511.0,2510.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730455680264,0.3986,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455684458,0.3986,2510.9,2510.7,1.83397734]
["bitfinex-derivatives","ETHF0:USTF0",1730455684667,0.39861,2510.8,2510.7,5.04177734]
["bitfinex-derivatives","ETHF0:USTF0",1730455685166,0.39861,2510.8,2510.7,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455685764,0.39861,2510.9,2510.7,5.04178734]
["bitfinex-derivatives","ETHF0:USTF0",1730455686161,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455692357,1.83396734,2510.8,2510.6,1.24994]
["bitfinex-derivatives","ETHF0:USTF0",1730455692560,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455693169,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455693972,1.83396734,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730455694166,1.83396734,2510.8,2510.6,2.28665734]
["bitfinex-derivatives","ETHF0:USTF0",1730455694366,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455695175,1.83396734,2510.8,2510.6,2.68528734]
["bitfinex-derivatives","ETHF0:USTF0",1730455695870,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455697165,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455697166,1.43535734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455698474,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455698976,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455699576,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455699880,1.83396734,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455700068,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455701071,1.43535734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455701877,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455703883,1.43535734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455704980,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455706083,1.83396734,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730455706582,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455707779,1.83396734,2510.8,2510.7,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730455708084,1.83396734,2510.8,2510.7,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730455708587,2.73865734,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455708779,0.3986,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455713288,1.83395734,2510.9,2510.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730455717597,1.83395734,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455717798,1.83395734,2510.9,2510.7,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730455718889,1.83394734,2511.0,2510.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730455719286,1.83394734,2511.0,2510.9,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730455721293,1.83394734,2511.0,2510.9,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730455726595,0.3986,2510.9,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455726794,0.8251,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455732804,0.8251,2510.9,2510.7,4.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730455733003,0.8251,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455733505,0.4265,2510.9,2510.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730455733698,0.4265,2510.9,2510.7,4.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730455733897,0.82511,2510.9,2510.7,4.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730455734102,0.82511,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455739603,0.4265,2510.9,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455740007,0.39859,2511.0,2510.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730455740207,0.39859,2511.0,2510.7,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730455740503,0.39859,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730455740711,0.4556,2511.1,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730455740905,0.39858,2511.0,2510.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730455741103,0.39858,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455741613,0.9142,2511.4,2510.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455741907,0.39852,2511.4,2511.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455742115,4.64315734,2511.6,2511.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455742415,4.64315734,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730455742416,1.83385734,2511.6,2511.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730455742708,0.3985,2511.5,2511.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730455742911,1.43535734,2511.6,2511.4,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730455743119,1.83383734,2511.7,2511.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730455743416,3.2078,2512.0,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730455743417,1.43535734,2511.8,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730455743616,1.83381734,2511.8,2511.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730455744229,1.43535734,2511.8,2511.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455744529,0.39847,2511.7,2511.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455745426,1.83382734,2511.7,2511.5,1.83385734]
["bitfinex-derivatives","ETHF0:USTF0",1730455745626,0.39847,2511.7,2511.5,1.83385734]
["bitfinex-derivatives","ETHF0:USTF0",1730455745933,0.39847,2511.7,2511.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455746129,1.43535734,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455746333,0.39855,2511.2,2511.1,1.88065734]
["bitfinex-derivatives","ETHF0:USTF0",1730455746538,0.39855,2511.2,2510.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730455746539,1.43535734,2511.2,2510.9,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730455746835,0.4502,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455746836,1.83393734,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455748430,0.39858,2511.0,2510.9,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455750129,0.39858,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455751641,0.39858,2511.0,2510.9,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455753730,0.39858,2511.1,2510.9,5.04174734]
["bitfinex-derivatives","ETHF0:USTF0",1730455753939,0.39856,2511.2,2511.0,2.28053734]
["bitfinex-derivatives","ETHF0:USTF0",1730455754131,3.661,2511.3,2511.0,2.28053734]
["bitfinex-derivatives","ETHF0:USTF0",1730455754335,0.39857,2511.1,2511.0,2.28053734]
["bitfinex-derivatives","ETHF0:USTF0",1730455754536,0.39857,2511.1,2511.0,1.88195734]
["bitfinex-derivatives","ETHF0:USTF0",1730455754839,0.39857,2511.1,2511.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730455755934,0.39855,2511.2,2511.0,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1730455756140,0.39855,2511.2,2511.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455756940,5.04169734,2511.3,2511.1,1.83391734]
["bitfinex-derivatives","ETHF0:USTF0",1730455757535,4.64315734,2511.3,2511.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455757741,0.8836,2511.5,2511.2,1.83390734]
["bitfinex-derivatives","ETHF0:USTF0",1730455757742,2.31895734,2511.5,2511.2,1.83390734]
["bitfinex-derivatives","ETHF0:USTF0",1730455758337,0.39853,2511.3,2511.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455758539,0.39856,2511.2,2511.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455759937,0.39856,2511.2,2511.1,1.83392734]
["bitfinex-derivatives","ETHF0:USTF0",1730455762136,0.39854,2511.3,2511.1,1.83392734]
["bitfinex-derivatives","ETHF0:USTF0",1730455762335,0.39852,2511.4,2511.1,1.83392734]
["bitfinex-derivatives","ETHF0:USTF0",1730455762634,0.39854,2511.3,2511.1,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730455762836,0.39854,2511.3,2511.2,1.85295734]
["bitfinex-derivatives","ETHF0:USTF0",1730455763445,0.39854,2511.3,2511.2,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730455763949,0.39857,2511.1,2511.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730455764843,0.83267,2511.1,2511.0,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730455765448,0.39844,2511.9,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730455765746,0.4341,2512.0,2511.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455765942,0.83774,2511.9,2511.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455766148,1.29244,2511.9,2511.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455768244,0.894,2511.9,2511.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455768943,4.64315734,2512.3,2511.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455769255,0.83261,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455769754,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455771445,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455771645,0.4342,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455771646,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455778653,0.4342,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455779055,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455780054,0.4342,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455780265,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455781155,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455782960,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455784890,0.4342,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455785076,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455785479,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455786387,0.83259,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455786388,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455786781,0.83259,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455787095,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455788002,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455789569,0.4342,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455789873,0.83259,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455790071,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455790665,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455791765,0.83259,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455792169,0.83259,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455792367,0.4342,2512.2,2512.1,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455792766,1.30817,2512.4,2512.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730455792968,1.30817,2512.4,2512.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455793167,1.30817,2512.4,2512.3,1.83372734]
["bitfinex-derivatives","ETHF0:USTF0",1730455793576,1.30817,2512.4,2512.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455807679,1.30817,2512.4,2512.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455807680,0.39837,2512.3,2512.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455807886,1.30817,2512.4,2512.2,1.83374734]
["bitfinex-derivatives","ETHF0:USTF0",1730455808078,0.39837,2512.3,2512.2,1.83374734]
["bitfinex-derivatives","ETHF0:USTF0",1730455808480,0.9098,2512.4,2512.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455808680,1.30817,2512.4,2512.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455809082,1.30817,2512.4,2512.3,1.83372734]
["bitfinex-derivatives","ETHF0:USTF0",1730455809288,1.30817,2512.4,2512.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455810487,1.30817,2512.4,2512.3,1.86165734]
["bitfinex-derivatives","ETHF0:USTF0",1730455812982,0.39829,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455813188,0.83809,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455813490,0.83808,2512.9,2512.8,1.88965734]
["bitfinex-derivatives","ETHF0:USTF0",1730455813677,0.4398,2512.9,2512.8,2.28795734]
["bitfinex-derivatives","ETHF0:USTF0",1730455813980,0.83808,2512.9,2512.8,1.88965734]
["bitfinex-derivatives","ETHF0:USTF0",1730455816485,0.83808,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455821789,0.4398,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455821988,0.83808,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455822500,0.4398,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455824089,0.83808,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455830183,0.4423,2513.1,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730455830388,0.84056,2513.1,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455830793,0.4423,2513.1,2513.0,1.83361734]
["bitfinex-derivatives","ETHF0:USTF0",1730455830999,0.4423,2513.1,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455831490,0.84055,2513.1,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455832701,3.2078,2513.2,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455832994,3.2078,2513.2,2513.0,2.29041734]
["bitfinex-derivatives","ETHF0:USTF0",1730455832995,3.60604,2513.2,2513.0,2.29041734]
["bitfinex-derivatives","ETHF0:USTF0",1730455833201,3.2078,2513.2,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730455833591,3.2078,2513.2,2513.0,2.29040734]
["bitfinex-derivatives","ETHF0:USTF0",1730455833796,3.60603,2513.2,2513.0,2.29040734]
["bitfinex-derivatives","ETHF0:USTF0",1730455834498,0.39823,2513.2,2513.0,2.29040734]
["bitfinex-derivatives","ETHF0:USTF0",1730455834802,0.39822,2513.3,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730455835005,0.39822,2513.3,2513.2,1.88275734]
["bitfinex-derivatives","ETHF0:USTF0",1730455836693,0.39822,2513.3,2513.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455842708,0.39822,2513.3,2513.2,1.87185734]
["bitfinex-derivatives","ETHF0:USTF0",1730455843204,1.69919,2513.5,2513.3,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730455843399,1.69919,2513.5,2513.4,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455844304,1.69919,2513.5,2513.4,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455847003,6.71475734,2513.5,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455847306,0.39823,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455852809,0.39823,2513.2,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455852810,0.39825,2513.1,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455853006,1.3517,2513.1,2512.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455853202,0.39826,2513.0,2512.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455853502,0.39826,2513.0,2512.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730455853503,5.41455734,2513.0,2512.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455853704,0.39831,2512.7,2512.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455855508,1.28131,2512.7,2512.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455860514,5.26131,2512.7,2512.6,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455861198,0.39833,2512.6,2512.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455874330,0.883,2512.7,2512.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455874521,0.39833,2512.6,2512.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455876627,0.3984,2512.2,2511.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455876836,8.62315734,2512.6,2511.9,1.87255734]
["bitfinex-derivatives","ETHF0:USTF0",1730455876837,0.84612,2512.1,2511.9,1.87255734]
["bitfinex-derivatives","ETHF0:USTF0",1730455877127,0.84612,2512.1,2512.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455878226,3.60618,2512.3,2512.0,1.83376734]
["bitfinex-derivatives","ETHF0:USTF0",1730455878420,0.39837,2512.4,2512.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455878617,3.2078,2512.6,2512.3,2.30385734]
["bitfinex-derivatives","ETHF0:USTF0",1730455878815,1.3161,2512.7,2512.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455879026,1.71441,2512.7,2512.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730455879429,3.2078,2512.9,2512.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730455879621,1.43535734,2512.8,2512.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730455879822,0.39831,2512.7,2512.6,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730455880422,3.2078,2512.9,2512.6,5.85255734]
["bitfinex-derivatives","ETHF0:USTF0",1730455880732,3.2078,2512.9,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455880918,0.39826,2513.1,2512.8,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455880919,0.39826,2513.1,2512.8,1.83365734]
["bitfinex-derivatives","ETHF0:USTF0",1730455881222,0.39826,2513.1,2513.0,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455883126,0.39824,2513.2,2513.0,5.41455734]
["bitfinex-derivatives","ETHF0:USTF0",1730455883324,0.39824,2513.2,2512.9,0.84947]
["bitfinex-derivatives","ETHF0:USTF0",1730455883325,0.39824,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455884823,0.8807,2513.3,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455885131,1.27893,2513.3,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455885332,1.27893,2513.3,2513.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730455886833,1.27893,2513.3,2512.9,1.89585734]
["bitfinex-derivatives","ETHF0:USTF0",1730455886834,0.39825,2513.1,2512.9,1.89585734]
["bitfinex-derivatives","ETHF0:USTF0",1730455888023,1.43535734,2513.1,2512.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730455888222,2.26511734,2513.0,2512.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730455888422,0.82976,2513.0,2512.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730455888624,1.86685734,2513.0,2512.8,1.87925734]
["bitfinex-derivatives","ETHF0:USTF0",1730455888924,0.39828,2512.9,2512.8,1.87925734]
["bitfinex-derivatives","ETHF0:USTF0",1730455892525,0.82977,2513.0,2512.8,1.87925734]
["bitfinex-derivatives","ETHF0:USTF0",1730455892733,0.82977,2513.0,2512.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455893440,4.64315734,2513.2,2512.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455893441,0.39825,2513.1,2512.9,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455893630,3.6643,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455893631,4.06254,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455893938,3.6643,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455894437,3.60603,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455895141,3.2078,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455896138,3.2078,2513.2,2513.1,1.89215734]
["bitfinex-derivatives","ETHF0:USTF0",1730455897638,3.60603,2513.2,2513.1,1.89215734]
["bitfinex-derivatives","ETHF0:USTF0",1730455897839,3.2078,2513.2,2513.1,1.89215734]
["bitfinex-derivatives","ETHF0:USTF0",1730455898249,3.60603,2513.2,2513.1,1.89215734]
["bitfinex-derivatives","ETHF0:USTF0",1730455898447,3.2078,2513.2,2513.1,2.29040734]
["bitfinex-derivatives","ETHF0:USTF0",1730455900738,0.39819,2513.5,2513.1,6.26960734]
["bitfinex-derivatives","ETHF0:USTF0",1730455900939,0.4188,2513.6,2513.3,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455901145,0.4188,2513.6,2513.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455901146,0.81697,2513.6,2513.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455907755,0.81697,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455907756,1.85415734,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455908055,0.3982,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455908458,1.85415734,2513.6,2513.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455908649,1.28182,2513.3,2513.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455909050,1.28182,2513.3,2513.2,5.41455734]
["bitfinex-derivatives","ETHF0:USTF0",1730455914259,1.28182,2513.3,2513.2,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455915069,0.8836,2513.3,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455915366,0.85083,2513.2,2513.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455916863,0.39825,2513.1,2513.0,4.64315734]
["bitfinex-derivatives","ETHF0:USTF0",1730455922859,1.83360734,2513.1,2512.5,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455923065,1.43535734,2512.6,2512.3,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455923264,3.6604,2513.2,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455923265,0.39837,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455923461,1.43535734,2512.4,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455923462,0.39839,2512.2,2512.1,1.43535734]
["bitfinex-derivatives","ETHF0:USTF0",1730455926561,1.3542,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455926562,0.39841,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455926764,0.81781,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455929170,0.39845,2511.8,2511.7,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1730455929379,0.39845,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455929964,3.98857132,2512.0,2511.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730455930170,0.39849,2511.6,2511.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730455930977,3.2078,2511.9,2511.2,6.74277132]
["bitfinex-derivatives","ETHF0:USTF0",1730455931172,0.39853,2511.4,2511.2,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730455931369,0.39853,2511.4,2511.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730455932177,0.39853,2511.3,2511.2,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730455932476,1.26913,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455932975,1.26913,2511.3,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730455932976,0.39858,2511.1,2510.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730455933168,0.39858,2511.1,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455933169,0.39859,2511.0,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455933369,0.8706,2511.3,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455933370,0.39857,2511.1,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455933684,0.8706,2511.3,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455933876,0.39859,2511.0,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455934367,0.3986,2510.9,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455934767,0.39855,2511.2,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455934981,0.8706,2511.3,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455935181,0.3986,2510.9,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455935680,0.8706,2511.3,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455935681,0.39859,2511.0,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455936374,0.39858,2511.1,2510.8,7.61268132]
["bitfinex-derivatives","ETHF0:USTF0",1730455936577,0.8706,2511.3,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455936877,0.39858,2511.0,2510.8,7.61268132]
["bitfinex-derivatives","ETHF0:USTF0",1730455937075,0.39858,2511.0,2510.8,7.21407132]
["bitfinex-derivatives","ETHF0:USTF0",1730455937271,0.39858,2511.0,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730455940878,0.39857,2511.1,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730455941079,3.2078,2511.9,2511.0,7.09257132]
["bitfinex-derivatives","ETHF0:USTF0",1730455941278,0.39847,2511.7,2511.6,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455941683,0.39847,2511.7,2511.6,7.09177132]
["bitfinex-derivatives","ETHF0:USTF0",1730455943073,3.2078,2511.9,2511.6,7.09177132]
["bitfinex-derivatives","ETHF0:USTF0",1730455943276,0.39849,2511.6,2511.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730455943674,0.39849,2511.6,2511.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730455945170,0.4182,2511.8,2511.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730455945376,0.39849,2511.6,2511.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730455945777,0.39849,2511.6,2511.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730455946173,0.4182,2511.8,2511.5,4.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730455946476,0.39846,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730455947181,3.60625,2511.9,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730455947583,0.39846,2511.8,2511.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730455947782,3.60625,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455947980,3.60624,2511.9,2511.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730455948178,1.3009,2512.2,2511.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730455948179,0.3984,2512.2,2511.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730455948388,0.3984,2512.2,2512.0,0.84132]
["bitfinex-derivatives","ETHF0:USTF0",1730455948583,0.3984,2512.2,2512.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730455949978,3.2078,2512.3,2512.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730455950178,3.2078,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455950179,3.60618,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455950883,3.60618,2512.3,2512.0,0.8802]
["bitfinex-derivatives","ETHF0:USTF0",1730455951084,3.60618,2512.3,2512.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730455951085,0.39839,2512.2,2512.0,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730455951482,0.39838,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455952883,0.39839,2512.2,2512.0,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1730455953085,0.39838,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455953979,1.3363,2512.7,2512.0,4.088]
["bitfinex-derivatives","ETHF0:USTF0",1730455954175,0.39839,2512.2,2512.0,4.48642]
["bitfinex-derivatives","ETHF0:USTF0",1730455954384,0.39839,2512.3,2512.1,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730455954692,0.39839,2512.3,2512.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730455955085,1.3363,2512.7,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730455955280,1.29612,2512.7,2512.5,3.50851132]
["bitfinex-derivatives","ETHF0:USTF0",1730455955485,0.8978,2512.7,2512.5,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455955687,0.39831,2512.8,2512.6,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730455955877,0.39831,2512.8,2512.6,4.04073]
["bitfinex-derivatives","ETHF0:USTF0",1730455956081,0.9105,2513.0,2512.6,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730455956479,0.39829,2512.9,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455956683,0.9105,2513.0,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730455956884,0.9105,2513.0,2512.7,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455957086,0.39824,2513.2,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730455957284,0.39823,2513.2,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730455957485,0.39825,2513.1,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730455957695,0.39824,2513.2,2513.0,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730455958186,0.39825,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455958685,3.2078,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455958686,0.39826,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455959783,0.39826,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455960179,0.39826,2513.1,2512.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730455960597,0.39826,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455960987,0.39826,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455961987,0.39826,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455962194,1.30356,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455962889,1.30356,2513.0,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730455963081,0.9053,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455963590,1.30356,2513.0,2512.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730455963791,1.30356,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455967094,0.9053,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455967295,0.9053,2513.0,2512.9,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730455968691,1.30356,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455968886,0.9053,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455969090,0.39826,2513.1,2512.9,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730455971798,0.862,2513.4,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730455972000,0.862,2513.4,2512.9,6.31797132]
["bitfinex-derivatives","ETHF0:USTF0",1730455972001,0.39822,2513.3,2513.1,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730455972200,0.39822,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455973103,1.26021,2513.4,2513.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730455973603,0.862,2513.4,2513.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730455973799,0.39822,2513.3,2513.2,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730455974100,3.2078,2513.9,2513.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730455974400,1.70685,2513.8,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730455975002,1.3087,2513.8,2513.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730455975203,0.39816,2513.7,2513.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1730455976105,0.39815,2513.7,2513.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730455976310,0.39815,2513.7,2513.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1730455976494,1.3087,2513.8,2513.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730455976698,0.39816,2513.7,2513.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1730455976898,1.3087,2513.8,2513.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730455977199,0.39815,2513.7,2513.5,4.06008]
["bitfinex-derivatives","ETHF0:USTF0",1730455977607,0.39817,2513.6,2513.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730455978001,0.39817,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455978207,1.3087,2513.8,2512.6,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1730455978208,1.3087,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455978407,0.39822,2513.3,2513.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730455978610,1.2765,2513.2,2513.1,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730455979105,1.2765,2513.2,2513.1,7.58524]
["bitfinex-derivatives","ETHF0:USTF0",1730455979309,1.2765,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455979610,1.2765,2513.2,2513.1,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730455981409,1.2765,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455981604,1.67473,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455983012,0.39825,2513.1,2512.9,4.53844132]
["bitfinex-derivatives","ETHF0:USTF0",1730455983212,0.39825,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455984613,4.37745,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730455984917,4.37745,2513.1,2512.4,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730455984918,0.39836,2512.4,2512.3,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730455985107,0.39839,2512.3,2512.1,4.14017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455985314,0.82389,2512.3,2512.1,4.14017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455985818,0.82389,2512.3,2512.1,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455986113,0.4255,2512.3,2512.1,3.50857132]
["bitfinex-derivatives","ETHF0:USTF0",1730455986505,0.4255,2512.3,2512.1,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455986709,0.39839,2512.2,2512.1,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455990406,0.82389,2512.3,2512.1,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455990712,0.39839,2512.2,2512.1,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455992517,3.2078,2512.7,2512.1,7.09097132]
["bitfinex-derivatives","ETHF0:USTF0",1730455992821,0.39834,2512.5,2512.4,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730455994821,0.39836,2512.4,2512.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730455995216,0.39836,2512.4,2512.3,4.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730455995416,0.39836,2512.4,2512.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730456001130,3.2078,2512.6,2512.2,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730456001131,0.39837,2512.3,2512.2,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730456003437,0.39837,2512.3,2512.2,3.50856132]
["bitfinex-derivatives","ETHF0:USTF0",1730456004232,0.39837,2512.3,2512.2,3.11017132]
["bitfinex-derivatives","ETHF0:USTF0",1730456006438,0.39837,2512.3,2512.2,1.43519446]
["bitfinex-derivatives","ETHF0:USTF0",1730456009439,0.39837,2512.3,2512.2,1.88459446]
["bitfinex-derivatives","ETHF0:USTF0",1730456014438,0.39837,2512.3,2512.1,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730456014439,0.39841,2512.1,2511.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730456014647,0.81612,2512.0,2511.9,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730456015343,0.81612,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456015344,0.39844,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456017042,0.39844,2511.9,2511.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730456017043,0.39849,2511.6,2511.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730456017337,0.3985,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456017543,1.2796,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456017740,1.2796,2511.5,2511.4,4.64299446]
["bitfinex-derivatives","ETHF0:USTF0",1730456020438,1.2796,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456021641,0.8482,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456022644,0.4497,2511.5,2511.2,4.5259692]
["bitfinex-derivatives","ETHF0:USTF0",1730456022849,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456023744,0.39852,2511.4,2511.2,4.5259692]
["bitfinex-derivatives","ETHF0:USTF0",1730456023944,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456024452,0.4497,2511.5,2511.2,7.3352292]
["bitfinex-derivatives","ETHF0:USTF0",1730456024651,0.84821,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730456024855,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456025354,0.4497,2511.5,2511.2,7.3352292]
["bitfinex-derivatives","ETHF0:USTF0",1730456025649,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456026041,0.4497,2511.5,2511.2,7.3352292]
["bitfinex-derivatives","ETHF0:USTF0",1730456026242,0.4497,2511.5,2511.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730456026554,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456026853,0.39852,2511.4,2511.2,4.5259692]
["bitfinex-derivatives","ETHF0:USTF0",1730456027447,0.39852,2511.4,2511.2,7.7337692]
["bitfinex-derivatives","ETHF0:USTF0",1730456028146,0.39852,2511.4,2511.2,4.5259692]
["bitfinex-derivatives","ETHF0:USTF0",1730456028449,0.39853,2511.3,2511.2,7.3352292]
["bitfinex-derivatives","ETHF0:USTF0",1730456028751,0.4497,2511.5,2511.1,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1730456028962,0.39855,2511.2,2511.1,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730456029456,0.39855,2511.2,2511.1,4.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730456030050,0.39855,2511.2,2511.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730456038361,0.39853,2511.3,2510.9,5.07529]
["bitfinex-derivatives","ETHF0:USTF0",1730456038558,0.39855,2511.2,2511.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730456040555,0.39855,2511.2,2511.1,1.8861985]
["bitfinex-derivatives","ETHF0:USTF0",1730456041949,0.39854,2511.3,2511.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730456042153,0.39854,2511.3,2511.2,1.8692985]
["bitfinex-derivatives","ETHF0:USTF0",1730456044457,0.4321,2511.9,2511.2,1.8692985]
["bitfinex-derivatives","ETHF0:USTF0",1730456044458,3.2078,2512.3,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730456044666,1.4356985,2512.8,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730456044667,0.4399,2512.7,2512.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730456044859,0.83821,2512.7,2512.6,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456045357,0.4399,2512.7,2512.5,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456045558,0.39834,2512.6,2512.5,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456045959,0.4399,2512.7,2512.5,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456046161,0.83823,2512.7,2512.5,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456046360,0.3983,2512.8,2512.6,1.4356985]
["bitfinex-derivatives","ETHF0:USTF0",1730456046566,0.3983,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730456046863,0.3983,2512.8,2512.4,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456046864,0.39831,2512.7,2512.4,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456047164,0.39832,2512.7,2512.4,3.50728392]
["bitfinex-derivatives","ETHF0:USTF0",1730456047867,0.39832,2512.7,2512.4,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456048067,0.39832,2512.7,2512.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730456048468,0.39832,2512.7,2512.4,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456048469,0.4581,2512.9,2512.4,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456048764,0.3983,2512.8,2512.6,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730456049464,0.3983,2512.8,2512.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730456049660,0.3983,2512.8,2512.6,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456049862,3.6659,2512.9,2512.6,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456049863,3.2078,2512.9,2512.6,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456050060,0.4399,2513.0,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456050567,0.4399,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730456050966,0.4399,2513.0,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456051160,0.4399,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730456051367,0.4399,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456053463,0.83816,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456053672,0.83816,2513.0,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456053871,0.4399,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456054070,0.83817,2513.0,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456054666,0.39828,2512.9,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456054971,0.83817,2513.0,2512.8,3.10892392]
["bitfinex-derivatives","ETHF0:USTF0",1730456056170,0.83817,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456056171,0.83816,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456057168,0.83816,2513.0,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730456057972,0.83816,2513.0,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730456058972,0.83816,2513.0,2512.6,6.31672392]
["bitfinex-derivatives","ETHF0:USTF0",1730456059171,0.83816,2513.0,2512.7,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730456059377,0.83816,2513.0,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730456059870,0.4399,2513.0,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730456060070,0.83817,2513.0,2512.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730456060572,0.83817,2513.0,2512.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730456060870,0.4399,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456061065,0.83817,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456062970,0.4399,2513.0,2512.8,3.50721392]
["bitfinex-derivatives","ETHF0:USTF0",1730456063169,0.4399,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730456063371,0.4399,2513.0,2512.8,3.98782392]
["bitfinex-derivatives","ETHF0:USTF0",1730456063573,0.4399,2513.0,2512.8,4.38611392]
["bitfinex-derivatives","ETHF0:USTF0",1730456063874,0.4399,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730456064576,0.4399,2513.0,2512.8,3.98782392]
["bitfinex-derivatives","ETHF0:USTF0",1730456064776,0.4399,2513.0,2512.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730456066063,4.0977,2513.3,2512.9,1.007]
["bitfinex-derivatives","ETHF0:USTF0",1730456066263,8.21423392,2514.0,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730456066264,0.39821,2513.4,2513.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730456066478,0.39821,2513.4,2513.3,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456066873,0.39819,2513.5,2513.3,2.25267591]
["bitfinex-derivatives","ETHF0:USTF0",1730456067074,4.0617,2513.6,2513.5,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456067478,4.45987,2513.6,2513.5,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456067775,4.0617,2513.6,2513.5,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456068174,3.2078,2513.6,2513.5,1.83264591]
["bitfinex-derivatives","ETHF0:USTF0",1730456069576,3.2078,2513.6,2513.5,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456069972,0.39816,2513.7,2513.5,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456070281,3.2078,2513.6,2513.5,2.44146591]
["bitfinex-derivatives","ETHF0:USTF0",1730456070571,3.2078,2513.6,2513.5,2.83964591]
["bitfinex-derivatives","ETHF0:USTF0",1730456070978,3.2078,2513.6,2513.5,2.44146591]
["bitfinex-derivatives","ETHF0:USTF0",1730456071177,0.39816,2513.7,2513.5,2.83964591]
["bitfinex-derivatives","ETHF0:USTF0",1730456072580,3.2078,2514.4,2513.6,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730456072772,1.43446591,2514.7,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730456072773,0.8742,2514.3,2513.9,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730456072972,0.8742,2514.3,2513.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456073280,1.27227,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730456073472,0.8742,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730456073779,1.27227,2514.3,2514.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730456074078,1.27227,2514.3,2514.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730456074278,1.27227,2514.3,2514.2,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456074878,0.8742,2514.3,2514.2,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456075080,1.27226,2514.3,2514.2,1.43446591]
["bitfinex-derivatives","ETHF0:USTF0",1730456075278,0.8742,2514.3,2514.2,1.83253591]
["bitfinex-derivatives","ETHF0:USTF0",1730456075483,1.30161,2514.6,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730456075685,1.30161,2514.6,2514.5,1.83249591]
["bitfinex-derivatives","ETHF0:USTF0",1730456075686,0.9174,2514.6,2514.5,1.83249591]
["bitfinex-derivatives","ETHF0:USTF0",1730456076576,0.9174,2514.6,2514.5,3.50448864]
["bitfinex-derivatives","ETHF0:USTF0",1730456077875,0.9174,2514.6,2514.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078270,1.31541,2514.6,2514.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078472,1.31541,2514.6,2514.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730456078473,1.3428,2514.6,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078678,1.3428,2514.6,2514.1,4.51153864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078679,0.39804,2514.4,2514.1,4.51153864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078880,1.3428,2514.6,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456078881,0.39806,2514.3,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456079073,0.39807,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456082182,0.39806,2514.3,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456082375,0.39807,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456082579,0.82817,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456083276,0.4301,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456083580,0.82817,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456088484,4.80577,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456093882,0.4301,2514.2,2514.1,3.50454864]
["bitfinex-derivatives","ETHF0:USTF0",1730456094082,3.2078,2514.4,2514.1,3.50454864]
["bitfinex-derivatives","ETHF0:USTF0",1730456094290,3.60584,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456095390,0.39804,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456095593,3.60584,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456096593,7.58264,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456097387,4.37484,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456097586,7.58264,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456097994,7.58264,2514.4,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456097995,0.39807,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456098394,4.37567,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456101493,0.39807,2514.2,2514.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456102494,0.39804,2514.4,2514.1,3.50454864]
["bitfinex-derivatives","ETHF0:USTF0",1730456102697,0.39804,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456102894,0.39806,2514.3,2514.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456103096,0.39809,2514.1,2514.0,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456103697,0.39812,2513.9,2513.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456104100,4.37572,2513.9,2513.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456108004,3.2078,2514.1,2514.0,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730456108301,0.39808,2514.2,2514.0,3.50456864]
["bitfinex-derivatives","ETHF0:USTF0",1730456108795,0.39808,2514.2,2514.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730456109303,3.2078,2514.5,2514.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730456109504,0.39806,2514.3,2514.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456109995,3.2078,2514.5,2514.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456110196,0.39805,2514.4,2514.2,3.50452864]
["bitfinex-derivatives","ETHF0:USTF0",1730456110396,3.2078,2514.5,2514.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456110595,0.39806,2514.3,2514.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456112602,0.39807,2514.2,2514.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730456117198,0.39812,2513.9,2513.6,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456117398,0.39815,2513.8,2513.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730456118198,0.39815,2513.8,2513.3,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456118199,3.9784,2513.8,2513.3,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456118400,0.3982,2513.4,2513.3,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456118598,0.3982,2513.5,2513.3,6.71246864]
["bitfinex-derivatives","ETHF0:USTF0",1730456118806,0.3982,2513.5,2513.3,3.50466864]
["bitfinex-derivatives","ETHF0:USTF0",1730456119608,0.3982,2513.5,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456120003,0.3982,2513.4,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456120605,3.2078,2513.9,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456120800,0.3982,2513.4,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456124108,0.4546,2513.5,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456124311,0.3982,2513.4,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456124499,0.8572,2513.4,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456124706,4.4374,2513.4,2512.9,3.95342864]
["bitfinex-derivatives","ETHF0:USTF0",1730456124901,0.39826,2513.1,2512.9,3.94642864]
["bitfinex-derivatives","ETHF0:USTF0",1730456125305,0.39824,2513.2,2512.9,3.54815864]
["bitfinex-derivatives","ETHF0:USTF0",1730456125605,0.39824,2513.2,2513.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456129414,3.6668,2513.4,2512.6,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1730456129415,3.6668,2513.4,2513.0,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456129609,0.4524,2513.1,2512.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456129910,0.39829,2512.9,2512.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456132615,0.39826,2513.0,2512.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456132806,3.6668,2513.4,2512.8,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456133012,3.6668,2513.4,2513.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456133013,0.39823,2513.2,2513.1,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456133212,0.39823,2513.2,2513.1,3.95445864]
["bitfinex-derivatives","ETHF0:USTF0",1730456135618,0.39823,2513.2,2513.1,3.52805864]
["bitfinex-derivatives","ETHF0:USTF0",1730456142219,0.39823,2513.3,2513.1,3.92629864]
["bitfinex-derivatives","ETHF0:USTF0",1730456142423,0.39823,2513.2,2513.1,3.52805864]
["bitfinex-derivatives","ETHF0:USTF0",1730456144919,0.39823,2513.2,2513.1,3.92630864]
["bitfinex-derivatives","ETHF0:USTF0",1730456145114,0.39823,2513.2,2513.1,3.52805864]
["bitfinex-derivatives","ETHF0:USTF0",1730456145315,0.459,2513.4,2513.1,3.52805864]
["bitfinex-derivatives","ETHF0:USTF0",1730456145517,0.39818,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730456145719,0.39818,2513.6,2513.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456146423,0.4435,2513.8,2513.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456146623,0.3982,2513.5,2513.4,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456146816,0.39822,2513.3,2513.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730456147022,0.3982,2513.4,2513.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1730456147223,0.39815,2513.7,2513.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730456147426,3.6513,2513.8,2513.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730456147427,0.8595,2513.6,2513.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730456147624,0.39822,2513.3,2513.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1730456147829,0.39821,2513.4,2513.2,1.50622]
["bitfinex-derivatives","ETHF0:USTF0",1730456148219,0.39819,2513.5,2513.3,3.50466864]
["bitfinex-derivatives","ETHF0:USTF0",1730456148529,0.8595,2513.6,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456148728,1.25768,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730456148934,0.8595,2513.6,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456149231,0.8595,2513.6,2513.5,3.50463864]
["bitfinex-derivatives","ETHF0:USTF0",1730456149232,0.4188,2513.6,2513.5,3.50463864]
["bitfinex-derivatives","ETHF0:USTF0",1730456149422,0.39817,2513.6,2513.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456149730,3.2078,2513.8,2513.3,3.55265864]
["bitfinex-derivatives","ETHF0:USTF0",1730456149928,1.71939,2513.5,2513.3,3.55265864]
["bitfinex-derivatives","ETHF0:USTF0",1730456150226,3.2078,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730456150432,0.99496,2514.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730456150433,0.8768,2514.2,2513.7,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456150726,0.8768,2514.2,2514.1,3.50454864]
["bitfinex-derivatives","ETHF0:USTF0",1730456151119,0.4326,2514.2,2514.1,3.50454864]
["bitfinex-derivatives","ETHF0:USTF0",1730456151722,4.05025,2514.4,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730456151923,0.39806,2514.3,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456152121,3.6522,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456152321,0.39806,2514.3,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456153336,0.4444,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456153532,3.6522,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456153726,0.39806,2514.3,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456154729,0.4444,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456154928,4.05025,2514.4,2514.2,0.85497]
["bitfinex-derivatives","ETHF0:USTF0",1730456155238,4.05025,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456155239,3.6522,2514.4,2514.2,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730456155442,3.6522,2514.4,2514.3,3.50451864]
["bitfinex-derivatives","ETHF0:USTF0",1730456156640,3.6522,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456157232,3.2078,2514.4,2514.3,3.50451864]
["bitfinex-derivatives","ETHF0:USTF0",1730456159228,3.2078,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456159533,3.2078,2514.4,2514.3,3.50451864]
["bitfinex-derivatives","ETHF0:USTF0",1730456160633,3.60584,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456161230,0.4426,2514.5,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456161430,0.4426,2514.5,2514.3,3.50451864]
["bitfinex-derivatives","ETHF0:USTF0",1730456161431,0.84064,2514.5,2514.3,3.50451864]
["bitfinex-derivatives","ETHF0:USTF0",1730456161640,0.4426,2514.5,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456161835,0.39804,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456162026,0.4426,2514.5,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456162232,0.84063,2514.5,2514.3,3.50450864]
["bitfinex-derivatives","ETHF0:USTF0",1730456163434,0.84063,2514.5,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456163435,0.39804,2514.4,2514.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456164336,0.39811,2514.0,2513.8,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730456164537,0.39812,2513.9,2513.7,4.64560864]
["bitfinex-derivatives","ETHF0:USTF0",1730456164744,0.4611,2513.8,2513.7,4.64560864]
["bitfinex-derivatives","ETHF0:USTF0",1730456164941,0.85924,2513.8,2513.7,4.64560864]
["bitfinex-derivatives","ETHF0:USTF0",1730456165133,0.85924,2513.8,2513.6,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456165134,0.4611,2513.8,2513.6,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456165334,0.39815,2513.7,2513.6,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456168232,0.4611,2513.8,2513.4,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456168438,0.39818,2513.5,2513.4,6.31425864]
["bitfinex-derivatives","ETHF0:USTF0",1730456169546,3.6689,2513.8,2513.2,3.56385864]
["bitfinex-derivatives","ETHF0:USTF0",1730456169841,0.39822,2513.3,2513.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456171644,1.3159,2513.4,2513.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730456171846,1.3159,2513.4,2513.0,3.50471864]
["bitfinex-derivatives","ETHF0:USTF0",1730456171847,0.39823,2513.2,2513.0,3.50471864]
["bitfinex-derivatives","ETHF0:USTF0",1730456172242,0.39823,2513.3,2513.0,3.50471864]
["bitfinex-derivatives","ETHF0:USTF0",1730456173149,1.3159,2513.4,2513.0,3.50471864]
["bitfinex-derivatives","ETHF0:USTF0",1730456173342,0.39822,2513.3,2513.0,3.50471864]
["bitfinex-derivatives","ETHF0:USTF0",1730456174241,0.39822,2513.3,2513.0,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456174441,0.39822,2513.3,2512.9,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730456174442,0.39822,2513.3,2513.2,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456180655,0.39822,2513.3,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456181744,1.3159,2513.4,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456182150,0.39822,2513.3,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456184156,1.3159,2513.4,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456184157,1.71411,2513.4,2513.2,3.93418864]
["bitfinex-derivatives","ETHF0:USTF0",1730456184347,1.3159,2513.4,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456184552,1.71411,2513.4,2513.2,3.93418864]
["bitfinex-derivatives","ETHF0:USTF0",1730456185356,1.3159,2513.4,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456185661,0.39822,2513.3,2513.2,3.53595864]
["bitfinex-derivatives","ETHF0:USTF0",1730456185862,1.71411,2513.4,2513.2,3.93418864]
["bitfinex-derivatives","ETHF0:USTF0",1730456186250,3.60596,2513.7,2513.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730456186459,0.39817,2513.6,2513.5,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456188156,0.3982,2513.5,2513.3,3.50466864]
["bitfinex-derivatives","ETHF0:USTF0",1730456188358,0.3982,2513.4,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456188652,1.3594,2513.6,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456188857,0.39819,2513.5,2513.3,3.50467864]
["bitfinex-derivatives","ETHF0:USTF0",1730456189956,1.3594,2513.6,2513.3,3.10645864]
["bitfinex-derivatives","ETHF0:USTF0",1730456190167,0.39818,2513.5,2513.3,3.50465864]
["bitfinex-derivatives","ETHF0:USTF0",1730456190461,0.39818,2513.5,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730456190661,0.39818,2513.5,2513.3,3.50466864]
["bitfinex-derivatives","ETHF0:USTF0",1730456191260,1.75758,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730456197556,0.39818,2513.6,2513.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730456197755,0.39818,2513.6,2513.4,0.8515]
["bitfinex-derivatives","ETHF0:USTF0",1730456197956,0.39818,2513.6,2513.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730456198161,3.2078,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730456198368,3.60595,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730456198571,3.2078,2513.7,2513.6,2.28829162]
["bitfinex-derivatives","ETHF0:USTF0",1730456200265,0.39815,2513.8,2513.6,2.28829162]
["bitfinex-derivatives","ETHF0:USTF0",1730456201762,0.39815,2513.7,2513.6,1.89012162]
["bitfinex-derivatives","ETHF0:USTF0",1730456205562,0.99522,2514.2,2513.6,7.30284324]
["bitfinex-derivatives","ETHF0:USTF0",1730456205563,3.2078,2514.2,2513.6,7.30284324]
["bitfinex-derivatives","ETHF0:USTF0",1730456205759,1.73626,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730456205963,1.73626,2514.3,2514.2,1.83239162]
["bitfinex-derivatives","ETHF0:USTF0",1730456206164,1.3382,2514.3,2514.2,1.83239162]
["bitfinex-derivatives","ETHF0:USTF0",1730456206371,1.73626,2514.3,2514.2,1.83239162]
["bitfinex-derivatives","ETHF0:USTF0",1730456206576,1.73626,2514.3,2514.2,1.43432162]
["bitfinex-derivatives","ETHF0:USTF0",1730456206761,1.3382,2514.3,2514.1,1.43432162]
["bitfinex-derivatives","ETHF0:USTF0",1730456206962,0.39807,2514.2,2514.1,1.43432162]
["bitfinex-derivatives","ETHF0:USTF0",1730456208464,0.39807,2514.2,2514.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730456208668,0.39807,2514.2,2514.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456208874,4.546,2514.3,2514.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730456209168,0.39808,2514.2,2514.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456209376,0.39809,2514.1,2514.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730456209671,0.39809,2514.1,2514.0,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730456209867,0.39808,2514.2,2514.0,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730456210471,0.39808,2514.2,2514.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730456210672,0.39808,2514.2,2514.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456212970,0.39815,2513.8,2513.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730456213169,0.85115,2513.7,2513.5,3.50543362]
["bitfinex-derivatives","ETHF0:USTF0",1730456213366,1.70655,2513.7,2513.5,3.50543362]
["bitfinex-derivatives","ETHF0:USTF0",1730456214065,1.3084,2513.7,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456214464,1.70656,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456215068,1.3084,2513.7,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456215274,1.3084,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730456215470,1.70655,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456215970,0.39817,2513.6,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456216477,1.70656,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456219369,1.3084,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456219677,1.3084,2513.7,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456219678,0.39817,2513.6,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456220182,1.70656,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456220568,0.39817,2513.6,2513.5,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456221066,0.39817,2513.6,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456221270,1.70656,2513.7,2513.5,3.50544362]
["bitfinex-derivatives","ETHF0:USTF0",1730456222574,1.3084,2513.7,2513.6,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730456222773,0.4209,2513.7,2513.6,3.50543362]
["bitfinex-derivatives","ETHF0:USTF0",1730456222976,3.2078,2513.8,2513.7,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730456223274,3.2078,2513.8,2513.7,5.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730456223476,3.2078,2513.8,2513.7,5.69725]
["bitfinex-derivatives","ETHF0:USTF0",1730456223666,0.3981,2514.1,2513.9,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730456223863,0.3981,2514.1,2514.0,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456224276,3.60587,2514.2,2514.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730456224579,3.60587,2514.2,2514.0,3.10726362]
["bitfinex-derivatives","ETHF0:USTF0",1730456224776,3.60587,2514.2,2514.1,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730456225277,3.60587,2514.2,2514.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730456225777,3.2078,2514.2,2514.1,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730456225969,0.39807,2514.3,2514.1,0.83339]
["bitfinex-derivatives","ETHF0:USTF0",1730456226966,0.39807,2514.2,2514.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730456227562,0.39807,2514.3,2514.1,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730456227770,4.0531,2514.5,2514.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730456228070,0.39807,2514.3,2514.1,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730456228276,0.39807,2514.2,2514.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730456228471,0.39807,2514.2,2514.1,1.86932651]
["bitfinex-derivatives","ETHF0:USTF0",1730456229365,4.0531,2514.5,2514.1,1.86932651]
["bitfinex-derivatives","ETHF0:USTF0",1730456229577,0.39807,2514.3,2514.1,2.26740651]
["bitfinex-derivatives","ETHF0:USTF0",1730456229775,4.0531,2514.5,2514.1,2.26740651]
["bitfinex-derivatives","ETHF0:USTF0",1730456230074,4.45113,2514.5,2514.4,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456230273,4.0531,2514.5,2514.3,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456230479,0.39804,2514.4,2514.3,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456237876,4.0531,2514.5,2514.3,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456238076,0.39804,2514.4,2514.3,1.83208651]
["bitfinex-derivatives","ETHF0:USTF0",1730456238783,0.39804,2514.4,2514.3,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456243287,0.39804,2514.4,2514.3,1.83208651]
["bitfinex-derivatives","ETHF0:USTF0",1730456243683,0.39804,2514.4,2514.3,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456244085,0.8453,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730456244484,0.4171,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730456245980,0.81513,2514.5,2514.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730456247390,3.2078,2514.6,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730456247690,4.504,2514.9,2514.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730456247893,4.504,2514.9,2514.8,1.83200651]
["bitfinex-derivatives","ETHF0:USTF0",1730456248189,3.2078,2514.9,2514.8,1.83200651]
["bitfinex-derivatives","ETHF0:USTF0",1730456250891,3.2078,2514.9,2514.8,3.26603302]
["bitfinex-derivatives","ETHF0:USTF0",1730456251091,3.2078,2514.9,2514.8,1.83200651]
["bitfinex-derivatives","ETHF0:USTF0",1730456251388,3.2078,2514.9,2514.8,3.26603302]
["bitfinex-derivatives","ETHF0:USTF0",1730456252388,3.2078,2514.9,2514.8,1.83200651]
["bitfinex-derivatives","ETHF0:USTF0",1730456252695,0.39795,2515.0,2514.8,3.26603302]
["bitfinex-derivatives","ETHF0:USTF0",1730456252895,0.39795,2515.0,2514.9,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456253789,3.60574,2515.1,2514.9,1.83198651]
["bitfinex-derivatives","ETHF0:USTF0",1730456254097,0.39786,2515.6,2515.0,5.41002651]
["bitfinex-derivatives","ETHF0:USTF0",1730456254294,0.39787,2515.6,2515.5,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456254487,1.3056,2515.7,2515.5,2.86805302]
["bitfinex-derivatives","ETHF0:USTF0",1730456254695,1.70344,2515.7,2515.5,1.83188651]
["bitfinex-derivatives","ETHF0:USTF0",1730456254889,1.3056,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456255088,1.70344,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456255282,1.3056,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456255489,1.70344,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456256182,1.3056,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456256595,0.8706,2515.7,2515.6,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730456256893,3.6056,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730456257195,0.3978,2516.0,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456257594,0.3978,2515.9,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456259196,0.3978,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456259197,0.39782,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456259401,0.9044,2515.8,2515.7,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456259593,0.39785,2515.6,2515.5,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456259993,5.40922651,2515.6,2515.3,4.64182651]
["bitfinex-derivatives","ETHF0:USTF0",1730456260190,0.4386,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456260191,1.83190651,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456260592,0.84878,2515.4,2515.3,4.64182651]
["bitfinex-derivatives","ETHF0:USTF0",1730456261391,0.4509,2515.4,2515.3,4.64182651]
["bitfinex-derivatives","ETHF0:USTF0",1730456261998,0.4386,2515.7,2515.3,4.64182651]
["bitfinex-derivatives","ETHF0:USTF0",1730456262199,1.28764,2515.7,2515.6,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456264303,0.8898,2515.7,2515.5,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456264602,0.39785,2515.6,2515.5,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456267601,0.4535,2515.8,2515.5,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456267910,0.39783,2515.8,2515.6,4.64182651]
["bitfinex-derivatives","ETHF0:USTF0",1730456268209,0.39783,2515.8,2515.6,5.45767651]
["bitfinex-derivatives","ETHF0:USTF0",1730456268500,1.2977,2516.0,2515.7,4.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730456268702,1.43402651,2516.3,2515.9,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456268904,0.39779,2516.0,2515.9,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456269098,0.417,2516.2,2515.9,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456269296,0.39778,2516.1,2515.9,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456270308,0.81476,2516.2,2516.0,1.83180651]
["bitfinex-derivatives","ETHF0:USTF0",1730456270608,0.81476,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456271201,0.417,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456271403,0.81476,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456272212,0.417,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456272718,0.81476,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456272921,0.417,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456273110,0.81476,2516.2,2516.1,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456273414,0.417,2516.2,2516.0,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456273612,0.417,2516.2,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456273613,5.40842651,2516.1,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456273808,1.43402651,2516.0,2515.7,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456274006,0.4448,2515.9,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456274309,1.297,2515.9,2515.8,1.43402651]
["bitfinex-derivatives","ETHF0:USTF0",1730456276412,0.8992,2515.9,2515.6,3.56256494]
["bitfinex-derivatives","ETHF0:USTF0",1730456276606,0.39783,2515.8,2515.6,7.16821494]
["bitfinex-derivatives","ETHF0:USTF0",1730456277711,0.39783,2515.8,2515.6,6.77036494]
["bitfinex-derivatives","ETHF0:USTF0",1730456277917,0.39783,2515.8,2515.6,7.16821494]
["bitfinex-derivatives","ETHF0:USTF0",1730456278714,0.8839,2516.1,2515.6,6.77036494]
["bitfinex-derivatives","ETHF0:USTF0",1730456278914,0.39784,2515.7,2515.6,6.77036494]
["bitfinex-derivatives","ETHF0:USTF0",1730456281112,0.39782,2515.8,2515.6,7.16821494]
["bitfinex-derivatives","ETHF0:USTF0",1730456281521,0.8839,2516.1,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730456281522,0.39781,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730456281818,0.8839,2516.1,2515.8,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456282022,1.28167,2516.1,2516.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456282914,0.39777,2516.1,2516.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456283217,0.39777,2516.1,2516.0,3.53706494]
["bitfinex-derivatives","ETHF0:USTF0",1730456283415,0.417,2516.2,2516.0,3.53706494]
["bitfinex-derivatives","ETHF0:USTF0",1730456283812,0.39776,2516.2,2516.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730456284012,0.39776,2516.2,2516.1,0.83197]
["bitfinex-derivatives","ETHF0:USTF0",1730456284217,3.2078,2516.4,2516.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730456284417,1.2727,2516.9,2516.1,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730456284418,0.39771,2516.5,2516.3,3.50309494]
["bitfinex-derivatives","ETHF0:USTF0",1730456284725,0.39771,2516.5,2516.4,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456285113,0.3977,2516.6,2516.4,3.50308494]
["bitfinex-derivatives","ETHF0:USTF0",1730456285419,1.2727,2516.9,2516.5,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730456285617,1.2727,2516.9,2516.2,6.76206494]
["bitfinex-derivatives","ETHF0:USTF0",1730456285820,0.39774,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456286120,0.99409,2517.0,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456286325,0.39771,2516.5,2516.4,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456286925,0.84881,2516.5,2516.4,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456289322,0.39773,2516.4,2516.2,6.74446494]
["bitfinex-derivatives","ETHF0:USTF0",1730456289627,0.39774,2516.3,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456290014,0.4511,2516.5,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456290225,0.39774,2516.3,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456290528,0.39774,2516.4,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456291023,0.39774,2516.3,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456291621,0.4511,2516.5,2516.2,6.31316494]
["bitfinex-derivatives","ETHF0:USTF0",1730456291827,0.39772,2516.5,2516.4,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456292022,0.8811,2516.6,2516.4,3.50308494]
["bitfinex-derivatives","ETHF0:USTF0",1730456292023,1.2788,2516.6,2516.4,3.50308494]
["bitfinex-derivatives","ETHF0:USTF0",1730456292214,1.2788,2516.6,2516.4,3.94478494]
["bitfinex-derivatives","ETHF0:USTF0",1730456292421,0.39771,2516.5,2516.4,3.54706494]
["bitfinex-derivatives","ETHF0:USTF0",1730456293039,0.8482,2516.6,2516.4,3.94478494]
["bitfinex-derivatives","ETHF0:USTF0",1730456293327,0.84167,2516.8,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730456293525,1.25777,2516.8,2516.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456294628,0.8601,2516.8,2516.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456295223,1.25776,2516.8,2516.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456295536,0.85415,2516.9,2516.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456295729,0.85415,2516.9,2516.8,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456296025,3.2078,2517.0,2516.8,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456296524,3.2078,2517.4,2516.9,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730456296729,3.60538,2517.4,2517.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456296929,3.2078,2517.4,2517.3,7.07816494]
["bitfinex-derivatives","ETHF0:USTF0",1730456297123,1.325,2517.7,2517.3,7.07816494]
["bitfinex-derivatives","ETHF0:USTF0",1730456297124,0.8786,2517.7,2517.3,7.07816494]
["bitfinex-derivatives","ETHF0:USTF0",1730456297316,0.8786,2517.7,2517.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1730456297317,0.39752,2517.7,2517.6,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456297517,0.85332,2517.7,2517.6,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456297721,3.2078,2517.8,2517.6,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456298322,0.4194,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456298522,4.104,2518.5,2518.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456298730,4.104,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456298731,0.39741,2518.4,2518.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456299438,4.09868494,2519.0,2518.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456299439,3.2078,2519.5,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730456299729,0.39731,2519.1,2519.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456300322,0.3973,2519.1,2519.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456300526,4.20091,2519.5,2519.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456300527,3.2078,2519.5,2519.0,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456300728,3.2078,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456300729,0.39725,2519.4,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456302026,3.9696,2519.4,2518.9,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456302334,3.9696,2519.4,2518.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456302335,0.39735,2518.8,2518.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456302730,0.4563,2519.1,2518.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456302935,0.4563,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456302936,0.39732,2519.0,2518.9,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456303338,3.2078,2519.2,2518.9,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456303631,3.10536494,2519.9,2519.1,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456303632,0.4243,2519.6,2519.1,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456303834,0.4243,2519.6,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456303835,0.39725,2519.4,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456304224,0.4243,2519.6,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456304225,0.39725,2519.5,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456304433,0.39724,2519.5,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456304626,0.39725,2519.5,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456304840,3.6272,2519.8,2519.3,7.07416494]
["bitfinex-derivatives","ETHF0:USTF0",1730456305037,0.39724,2519.5,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456305248,0.39722,2519.6,2519.3,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456305536,3.6272,2519.8,2519.0,7.50416494]
["bitfinex-derivatives","ETHF0:USTF0",1730456305537,0.4194,2519.8,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456305728,0.39736,2518.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456305930,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456306332,0.39736,2518.7,2518.6,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730456307136,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456308042,3.2078,2519.3,2518.6,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730456308243,3.2078,2519.3,2518.7,3.10536494]
["bitfinex-derivatives","ETHF0:USTF0",1730456308740,3.2078,2519.3,2518.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730456308741,0.39731,2519.1,2518.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730456308934,0.39732,2519.0,2518.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730456309241,0.39733,2518.9,2518.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730456309538,0.39734,2518.9,2518.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730456309727,0.99322,2519.2,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456309934,0.39736,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456310128,0.39739,2518.5,2518.4,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730456310329,3.2078,2519.0,2518.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456310536,0.4496,2518.9,2518.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456310740,0.39743,2518.3,2518.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456310938,0.4496,2518.9,2518.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456310939,0.39742,2518.4,2518.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456311138,4.26637499,2518.9,2518.1,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730456311435,0.39744,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456311634,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456311941,0.39743,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456312237,3.81677499,2518.8,2518.1,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730456312443,0.39741,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456312630,3.2078,2519.3,2518.2,4.24867499]
["bitfinex-derivatives","ETHF0:USTF0",1730456312836,0.39725,2519.4,2518.7,4.21412499]
["bitfinex-derivatives","ETHF0:USTF0",1730456313043,0.4317,2519.5,2518.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730456313044,0.39728,2519.2,2518.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730456313245,0.39729,2519.2,2518.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730456313432,0.39729,2519.2,2518.9,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456313941,0.39726,2519.4,2519.0,4.36691]
["bitfinex-derivatives","ETHF0:USTF0",1730456314140,0.39726,2519.4,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730456314340,0.4317,2519.5,2519.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456314641,0.39728,2519.3,2519.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456314841,0.4317,2519.5,2519.1,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456315036,0.39732,2519.0,2518.9,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730456315341,3.2078,2519.3,2518.5,8.21557499]
["bitfinex-derivatives","ETHF0:USTF0",1730456315643,0.39738,2518.6,2518.4,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456315943,0.39737,2518.7,2518.4,1.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730456316142,0.39737,2518.7,2518.4,1.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730456316344,3.6272,2518.9,2518.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456316645,0.39736,2518.8,2518.5,4.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1730456316845,0.39737,2518.7,2518.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456317332,0.39734,2518.9,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730456317538,0.39736,2518.8,2518.5,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456317737,0.39736,2518.8,2518.5,7.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1730456317938,0.39735,2518.9,2518.5,7.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1730456318139,0.39736,2518.8,2518.5,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456318341,0.39735,2518.8,2518.5,7.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1730456318540,0.39735,2518.9,2518.5,7.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1730456318941,3.6243,2519.2,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730456319141,3.6243,2519.2,2518.5,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456319142,0.39732,2519.0,2518.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730456319438,0.39735,2518.8,2518.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730456319635,0.39736,2518.7,2518.5,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456320646,3.6243,2519.2,2518.5,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456320947,0.39736,2518.8,2518.5,7.42196499]
["bitfinex-derivatives","ETHF0:USTF0",1730456321147,0.39732,2519.0,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456321442,3.60509,2519.2,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456321642,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456321843,3.60509,2519.2,2518.9,1.28553]
["bitfinex-derivatives","ETHF0:USTF0",1730456322039,3.60509,2519.2,2518.9,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730456322342,3.2078,2519.2,2518.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730456322538,3.2078,2519.2,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456322736,3.60509,2519.2,2518.9,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1730456322935,3.2078,2519.2,2518.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730456323137,0.39731,2519.1,2518.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730456323346,0.39732,2519.0,2518.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730456323636,3.2078,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456323842,0.39735,2518.8,2518.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730456324247,0.39736,2518.7,2518.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730456324444,0.39739,2518.6,2518.5,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1730456324646,4.64205,2519.2,2518.3,4.25677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456324647,3.6488,2519.2,2518.3,4.25677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456324940,3.6488,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456324941,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456325243,0.39742,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456325440,3.2078,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456325441,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456325855,0.39743,2518.3,2518.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730456326239,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456326645,0.4213,2518.7,2518.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730456326646,0.39742,2518.4,2518.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730456326847,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456328147,0.99345,2518.6,2517.9,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456328148,4.20125,2518.6,2517.9,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456328346,0.81865,2518.2,2517.9,5.23188]
["bitfinex-derivatives","ETHF0:USTF0",1730456328550,0.39746,2518.1,2517.9,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730456328848,0.39746,2518.1,2517.9,5.23189]
["bitfinex-derivatives","ETHF0:USTF0",1730456329143,0.4212,2518.2,2517.9,4.04089]
["bitfinex-derivatives","ETHF0:USTF0",1730456329346,0.39739,2518.5,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456329545,0.39742,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456329744,0.39745,2518.2,2518.0,4.25137499]
["bitfinex-derivatives","ETHF0:USTF0",1730456330144,0.4212,2518.5,2518.0,4.25137499]
["bitfinex-derivatives","ETHF0:USTF0",1730456330948,0.39742,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456331152,0.39742,2518.4,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456331447,0.4473,2518.8,2518.2,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456331649,0.39737,2518.7,2518.5,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730456331850,0.84466,2518.8,2518.5,7.42195499]
["bitfinex-derivatives","ETHF0:USTF0",1730456332051,0.39738,2518.6,2518.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456332246,0.39738,2518.6,2518.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730456332552,0.3974,2518.5,2518.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730456332739,0.4473,2518.8,2518.3,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730456333048,0.4473,2518.8,2518.5,4.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1730456333049,0.39737,2518.7,2518.5,4.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1730456333352,0.39736,2518.7,2518.5,4.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1730456333550,0.84466,2518.8,2518.5,4.21416499]
["bitfinex-derivatives","ETHF0:USTF0",1730456333741,0.84466,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456333742,0.39735,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456334140,0.4582,2519.0,2518.5,4.27407499]
["bitfinex-derivatives","ETHF0:USTF0",1730456334341,0.39734,2518.9,2518.7,4.21413499]
["bitfinex-derivatives","ETHF0:USTF0",1730456334740,0.39734,2518.9,2518.7,4.21412499]
["bitfinex-derivatives","ETHF0:USTF0",1730456335141,0.39734,2518.9,2518.7,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456335641,0.39734,2518.9,2518.7,4.21413499]
["bitfinex-derivatives","ETHF0:USTF0",1730456335642,0.39733,2518.9,2518.7,4.21413499]
["bitfinex-derivatives","ETHF0:USTF0",1730456336141,0.39734,2518.9,2518.7,4.21412499]
["bitfinex-derivatives","ETHF0:USTF0",1730456336351,0.4582,2519.0,2518.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730456336550,0.4582,2519.0,2518.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456336551,0.39739,2518.5,2518.4,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456336957,3.2078,2518.8,2518.2,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456337253,3.2078,2518.8,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456337254,0.39745,2518.2,2518.0,7.42204499]
["bitfinex-derivatives","ETHF0:USTF0",1730456337953,0.39745,2518.2,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456338251,0.4373,2518.7,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730456338456,0.39739,2518.5,2518.3,7.42198499]
["bitfinex-derivatives","ETHF0:USTF0",1730456338843,0.39739,2518.5,2518.3,4.21419499]
["bitfinex-derivatives","ETHF0:USTF0",1730456339049,0.39739,2518.6,2518.3,7.42199499]
["bitfinex-derivatives","ETHF0:USTF0",1730456339260,0.39739,2518.6,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456339754,3.2078,2518.8,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456339953,3.2078,2518.8,2518.4,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730456340158,3.2078,2518.8,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456340362,0.39741,2518.4,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456341054,3.2078,2518.8,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456341055,0.39741,2518.5,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456341458,0.39741,2518.4,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456341662,3.2078,2518.8,2518.3,7.42199499]
["bitfinex-derivatives","ETHF0:USTF0",1730456341663,0.3974,2518.5,2518.3,7.42199499]
["bitfinex-derivatives","ETHF0:USTF0",1730456342049,3.2078,2518.8,2518.3,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456342256,0.8539,2519.0,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456342257,0.39734,2518.9,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456342456,0.8539,2519.0,2518.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456342655,0.8539,2519.0,2518.7,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730456343067,0.4166,2519.0,2518.7,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456343253,0.81392,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456343457,0.4166,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730456343652,3.2078,2519.4,2518.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456343966,0.39729,2519.2,2519.0,7.42188499]
["bitfinex-derivatives","ETHF0:USTF0",1730456344160,0.4389,2519.5,2519.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456344468,0.4389,2519.5,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456344469,0.39727,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456344646,0.4389,2519.5,2519.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456344647,0.39729,2519.2,2519.0,7.42188499]
["bitfinex-derivatives","ETHF0:USTF0",1730456345054,0.39727,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456345356,3.2078,2519.7,2519.1,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730456345559,0.2,2520.0,2519.4,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456345763,0.39722,2519.6,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456346153,0.39722,2519.7,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456346457,0.39719,2519.8,2519.5,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1730456347160,0.8692,2519.9,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456347364,0.8692,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730456347365,0.81798,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730456347664,0.39719,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456347858,0.39719,2519.8,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456348163,0.39721,2519.7,2519.5,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1730456348461,0.4208,2519.9,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456348662,0.4208,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456348867,0.81799,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456349361,0.4208,2519.9,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456349573,0.39719,2519.8,2519.5,1.57823]
["bitfinex-derivatives","ETHF0:USTF0",1730456349869,0.4208,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456350053,0.81799,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456350258,0.81798,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730456350457,0.81798,2519.9,2519.5,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456350657,0.81798,2519.9,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456350856,0.39719,2519.8,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456351061,0.81798,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730456351265,0.2,2520.0,2519.7,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456351474,0.2,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730456351766,0.2,2520.0,2519.8,5.262]
["bitfinex-derivatives","ETHF0:USTF0",1730456351767,0.2,2520.0,2519.8,5.65918]
["bitfinex-derivatives","ETHF0:USTF0",1730456351958,0.39719,2519.8,2519.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456352158,0.2,2520.0,2519.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456352467,0.39719,2519.8,2519.7,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456353162,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456353357,0.39727,2519.3,2519.0,4.21408499]
["bitfinex-derivatives","ETHF0:USTF0",1730456353564,0.3973,2519.1,2519.0,4.99777499]
["bitfinex-derivatives","ETHF0:USTF0",1730456353864,0.3973,2519.1,2519.0,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456354161,0.4167,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456354162,0.39732,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456354759,0.39732,2519.0,2518.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730456354760,0.4167,2519.2,2518.5,4.26337499]
["bitfinex-derivatives","ETHF0:USTF0",1730456355074,0.39736,2518.7,2518.6,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1730456355572,0.39739,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456355767,4.2011,2519.0,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456355768,0.39746,2518.2,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456355964,0.4185,2518.6,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456356161,0.39743,2518.3,2518.0,7.42204499]
["bitfinex-derivatives","ETHF0:USTF0",1730456356362,0.4185,2518.6,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456356663,0.39744,2518.3,2518.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456356863,0.39742,2518.4,2518.0,8.60303499]
["bitfinex-derivatives","ETHF0:USTF0",1730456357059,0.4185,2518.6,2518.0,8.60303499]
["bitfinex-derivatives","ETHF0:USTF0",1730456357060,0.4185,2518.6,2518.0,8.20557499]
["bitfinex-derivatives","ETHF0:USTF0",1730456357264,0.39743,2518.3,2518.0,8.60304499]
["bitfinex-derivatives","ETHF0:USTF0",1730456357566,0.4185,2518.6,2518.0,8.20557499]
["bitfinex-derivatives","ETHF0:USTF0",1730456357567,0.39744,2518.2,2518.0,8.20557499]
["bitfinex-derivatives","ETHF0:USTF0",1730456358065,0.4185,2518.6,2518.0,8.20557499]
["bitfinex-derivatives","ETHF0:USTF0",1730456358257,0.39743,2518.3,2518.0,8.60304499]
["bitfinex-derivatives","ETHF0:USTF0",1730456358463,3.2078,2518.7,2518.2,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456358669,3.2078,2518.7,2518.0,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456358670,3.6623,2519.0,2518.4,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456358865,3.6623,2519.0,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456359059,0.85183,2519.0,2518.6,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730456359257,0.85183,2519.0,2518.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456359258,0.4545,2519.0,2518.6,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730456359474,0.4545,2519.0,2518.7,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456359772,0.39733,2519.0,2518.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730456359967,0.3973,2519.2,2518.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730456360167,0.39731,2519.1,2518.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730456360373,0.39731,2519.1,2518.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730456360573,0.3973,2519.2,2518.8,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730456360776,0.3973,2519.2,2518.9,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456361069,0.39728,2519.2,2518.9,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456361270,0.39728,2519.2,2518.9,7.83839499]
["bitfinex-derivatives","ETHF0:USTF0",1730456361661,0.39729,2519.2,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456361867,0.39731,2519.1,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456362064,0.4545,2519.3,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456362475,0.3973,2519.1,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456362665,0.4545,2519.3,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456362666,0.39729,2519.2,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456363470,0.39732,2519.0,2518.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730456363772,0.4545,2519.3,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456363773,0.39729,2519.2,2518.9,7.44107499]
["bitfinex-derivatives","ETHF0:USTF0",1730456363976,0.4545,2519.3,2518.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730456364166,0.3973,2519.2,2518.9,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730456364474,0.39738,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456364661,0.39738,2518.6,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456364662,0.39743,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456364861,0.39742,2518.4,2518.1,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730456365475,0.4593,2518.5,2518.3,4.21418499]
["bitfinex-derivatives","ETHF0:USTF0",1730456365775,0.39741,2518.4,2518.1,7.42202499]
["bitfinex-derivatives","ETHF0:USTF0",1730456365968,0.4593,2518.5,2518.1,8.26057499]
["bitfinex-derivatives","ETHF0:USTF0",1730456366468,0.39742,2518.4,2518.1,8.65802499]
["bitfinex-derivatives","ETHF0:USTF0",1730456367068,0.4593,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456367069,3.6671,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456367265,0.39751,2517.8,2517.6,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456367466,0.39751,2517.8,2517.6,5.05277499]
["bitfinex-derivatives","ETHF0:USTF0",1730456367774,0.3975,2517.9,2517.6,46.25031499]
["bitfinex-derivatives","ETHF0:USTF0",1730456368069,4.20134,2518.4,2517.6,46.25031499]
["bitfinex-derivatives","ETHF0:USTF0",1730456368070,4.20134,2518.4,2517.6,45.85277499]
["bitfinex-derivatives","ETHF0:USTF0",1730456368376,0.39749,2517.9,2517.6,49.45810499]
["bitfinex-derivatives","ETHF0:USTF0",1730456368776,0.39749,2518.0,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730456368976,0.39754,2517.6,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456369471,0.39754,2517.6,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456369680,0.39752,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456369885,0.39754,2517.6,2517.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456370178,0.4555,2517.9,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456370179,0.39753,2517.7,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456370573,0.39754,2517.6,2517.3,48.22215499]
["bitfinex-derivatives","ETHF0:USTF0",1730456370772,0.4555,2517.9,2517.3,47.82457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456371274,0.39753,2517.7,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456371474,0.3975,2517.8,2517.3,49.45814499]
["bitfinex-derivatives","ETHF0:USTF0",1730456371668,0.3975,2517.8,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730456372074,0.853,2517.9,2517.3,49.06057499]
["bitfinex-derivatives","ETHF0:USTF0",1730456372280,0.4555,2517.9,2517.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730456372471,0.4555,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456372472,0.3976,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456372973,0.39758,2517.3,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730456373280,0.39757,2517.4,2517.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730456373486,1.90744,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456373487,0.39758,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456373778,0.39758,2517.3,2517.0,6.76940499]
["bitfinex-derivatives","ETHF0:USTF0",1730456373779,0.3976,2517.3,2517.0,6.76940499]
["bitfinex-derivatives","ETHF0:USTF0",1730456373989,0.3976,2517.3,2517.0,2.95263]
["bitfinex-derivatives","ETHF0:USTF0",1730456374173,0.3976,2517.3,2517.0,6.76940499]
["bitfinex-derivatives","ETHF0:USTF0",1730456374373,0.39758,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456374573,3.2078,2517.7,2517.2,7.42216499]
["bitfinex-derivatives","ETHF0:USTF0",1730456374770,3.60533,2517.7,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456374970,0.39753,2517.7,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456375380,0.39754,2517.6,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456375887,0.4555,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456376182,0.39754,2517.6,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456376876,0.4555,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456377072,0.39754,2517.6,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456377282,0.4555,2517.9,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456377584,0.39755,2517.5,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456377886,0.4555,2517.9,2517.3,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456378086,0.4555,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456378584,3.2078,2517.7,2517.2,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730456379086,3.2078,2517.7,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456379087,0.39756,2517.5,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456379585,3.2078,2517.7,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456379788,0.4555,2517.9,2517.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456379994,0.4555,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456380290,0.85299,2517.9,2517.5,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456380480,0.85299,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730456380789,0.85299,2517.9,2517.6,1.68903]
["bitfinex-derivatives","ETHF0:USTF0",1730456380987,0.4555,2517.9,2517.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730456381194,0.39752,2517.8,2517.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730456381683,0.4555,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730456381986,0.39749,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456382578,3.2078,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456382778,3.60528,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456382981,3.60528,2518.0,2517.6,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730456382982,3.2078,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456383588,0.4263,2518.3,2517.7,3.81677499]
["bitfinex-derivatives","ETHF0:USTF0",1730456383781,3.2078,2518.4,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456383782,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456383990,0.39745,2518.2,2517.9,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456384194,3.2078,2518.4,2517.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730456384380,0.39747,2518.0,2517.9,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730456384581,8.01810499,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456384582,0.39752,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456384786,3.2078,2517.7,2517.0,8.65819499]
["bitfinex-derivatives","ETHF0:USTF0",1730456384987,3.2078,2517.7,2517.0,8.26057499]
["bitfinex-derivatives","ETHF0:USTF0",1730456385183,0.4431,2517.6,2517.0,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456385378,0.39759,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456385886,0.39757,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456386386,0.39756,2517.5,2517.2,7.02457499]
["bitfinex-derivatives","ETHF0:USTF0",1730456386589,0.39756,2517.5,2517.2,7.42215499]
["bitfinex-derivatives","ETHF0:USTF0",1730456387180,0.39756,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456387482,0.4308,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456387792,0.39758,2517.4,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456387982,0.4308,2517.9,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456388190,0.39756,2517.5,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456388487,0.39757,2517.5,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456388792,0.39757,2517.4,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456389002,0.4308,2517.9,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456389388,0.4308,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456389588,0.39758,2517.4,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456390090,0.4308,2517.9,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456390293,0.39756,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456390486,0.4308,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456390695,0.39757,2517.4,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730456391196,0.39758,2517.3,2517.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730456391386,0.39758,2517.4,2517.2,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1730456391581,0.39758,2517.3,2517.2,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1730456393096,0.39758,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456395888,0.4511,2517.7,2517.0,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1730456396198,0.4511,2517.7,2517.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456396199,0.39762,2517.1,2517.0,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456396511,0.39766,2516.9,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730456396790,0.39767,2516.8,2516.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730456397192,0.39765,2516.9,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456397692,0.39766,2516.8,2516.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730456399694,0.4525,2517.1,2516.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730456399897,0.39768,2516.7,2516.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730456400197,0.39766,2516.8,2516.6,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730456400400,0.39768,2516.7,2516.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730456400693,0.39767,2516.8,2516.6,0.82519]
["bitfinex-derivatives","ETHF0:USTF0",1730456400999,0.39764,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456401201,0.39764,2517.0,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456401697,0.39766,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456402695,0.39765,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456402886,0.4525,2517.1,2516.6,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730456403492,0.4525,2517.1,2516.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730456403694,0.39766,2516.9,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456403891,0.4525,2517.1,2516.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730456404089,0.39767,2516.8,2516.6,41.62519]
["bitfinex-derivatives","ETHF0:USTF0",1730456404901,0.39766,2516.9,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456405195,0.39766,2516.9,2516.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730456405196,0.39768,2516.7,2516.6,41.2275]
["bitfinex-derivatives","ETHF0:USTF0",1730456405496,0.39768,2516.7,2516.4,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1730456405497,0.39771,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456405989,0.8317,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456406299,0.39771,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456406800,0.82531,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456408296,0.4276,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456408494,0.39776,2516.3,2516.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730456408692,0.4276,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456408899,0.4276,2516.5,2516.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730456409092,0.39777,2516.1,2516.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730456409293,0.8512,2516.5,2516.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730456409498,0.39776,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730456409791,0.39776,2516.2,2516.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1730456410404,0.39773,2516.4,2516.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730456410605,0.39777,2516.2,2516.0,0.82499]
["bitfinex-derivatives","ETHF0:USTF0",1730456410904,0.39777,2516.2,2516.0,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1730456411090,0.8512,2516.5,2516.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730456411293,0.39775,2516.3,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730456412396,0.82532,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456412790,0.82531,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456413191,0.39773,2516.4,2516.2,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730456413507,0.82532,2516.5,2516.2,0.85044]
["bitfinex-derivatives","ETHF0:USTF0",1730456413803,0.82532,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456414005,0.39773,2516.4,2516.2,0.85045]
["bitfinex-derivatives","ETHF0:USTF0",1730456414303,0.39776,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456414510,0.39773,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730456414894,0.4276,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456415302,0.82532,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456415594,0.39772,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456416196,0.4232,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456416197,0.39767,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456416401,0.4255,2517.1,2516.7,6.31190388]
["bitfinex-derivatives","ETHF0:USTF0",1730456416594,0.39765,2516.9,2516.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456416793,0.39764,2517.0,2516.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456417000,0.39764,2517.0,2516.8,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730456417198,0.39765,2516.9,2516.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456417796,0.39765,2516.9,2516.4,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1730456417797,0.3977,2516.6,2516.4,1.32192]
["bitfinex-derivatives","ETHF0:USTF0",1730456417998,0.3977,2516.6,2516.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456418197,0.4255,2517.1,2516.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456418400,0.39769,2516.7,2516.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456418602,0.39769,2516.6,2516.5,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730456418803,0.4255,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456418804,0.39774,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456419307,7.07850388,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456419503,0.39782,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456420403,3.2078,2516.4,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456420404,3.2078,2517.3,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730456420614,0.39762,2517.2,2517.1,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456421307,3.2078,2517.3,2517.1,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456421511,0.3976,2517.3,2517.1,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456421706,0.39759,2517.3,2517.1,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456421907,0.8809,2517.4,2517.1,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456422099,0.8809,2517.4,2517.3,3.10410388]
["bitfinex-derivatives","ETHF0:USTF0",1730456422501,0.8809,2517.4,2517.2,7.02715773]
["bitfinex-derivatives","ETHF0:USTF0",1730456423011,0.8809,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456423506,0.8809,2517.4,2517.2,7.02715773]
["bitfinex-derivatives","ETHF0:USTF0",1730456423713,0.8809,2517.4,2517.2,7.42474773]
["bitfinex-derivatives","ETHF0:USTF0",1730456425302,0.8809,2517.4,2517.2,7.02715773]
["bitfinex-derivatives","ETHF0:USTF0",1730456426006,0.8809,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456427112,0.8809,2517.4,2517.2,7.42474773]
["bitfinex-derivatives","ETHF0:USTF0",1730456427614,0.39762,2517.1,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456427802,0.39764,2517.0,2516.7,4.21702773]
["bitfinex-derivatives","ETHF0:USTF0",1730456428308,4.0887,2517.4,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456428309,0.39769,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456428514,3.81935773,2517.3,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456428708,0.8444,2516.6,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456429110,0.8444,2516.6,2516.2,5.08900773]
["bitfinex-derivatives","ETHF0:USTF0",1730456429111,0.39771,2516.5,2516.2,5.08900773]
["bitfinex-derivatives","ETHF0:USTF0",1730456429302,0.8444,2516.6,2516.2,5.08900773]
["bitfinex-derivatives","ETHF0:USTF0",1730456429705,0.8444,2516.6,2516.2,4.69125773]
["bitfinex-derivatives","ETHF0:USTF0",1730456430014,0.4372,2516.9,2516.4,7.02715773]
["bitfinex-derivatives","ETHF0:USTF0",1730456430310,0.83485,2516.9,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456430906,0.39761,2517.2,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456431112,0.39761,2517.2,2516.7,7.02715773]
["bitfinex-derivatives","ETHF0:USTF0",1730456431113,0.39762,2517.1,2516.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730456431316,0.4467,2517.4,2516.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730456431510,0.39762,2517.1,2516.8,0.82455]
["bitfinex-derivatives","ETHF0:USTF0",1730456431915,0.39761,2517.2,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456432213,0.39766,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456434914,0.84204,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456435114,0.85279,2517.3,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730456435319,0.39761,2517.2,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456435812,0.39761,2517.2,2517.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456436010,0.39762,2517.1,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456436211,0.4552,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456436609,0.39766,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456444222,5.0779,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456444415,0.39766,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456445816,0.39766,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456446023,8.18175144,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456446211,0.39766,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456447219,0.39766,2516.9,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456447425,0.39767,2516.8,2516.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730456447625,0.39766,2516.9,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456447821,4.97395144,2517.3,2516.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730456448128,0.39767,2516.8,2516.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730456448719,3.97995144,2517.3,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456449031,3.97995144,2517.3,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456449032,0.39766,2516.9,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456449326,0.39764,2517.0,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456449520,3.97995144,2517.3,2516.5,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730456449721,3.97995144,2517.3,2516.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730456449722,0.4552,2517.3,2516.8,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730456449923,0.4552,2517.3,2516.9,3.10385144]
["bitfinex-derivatives","ETHF0:USTF0",1730456450115,0.99373,2517.9,2517.1,6.31165144]
["bitfinex-derivatives","ETHF0:USTF0",1730456450116,3.2078,2517.9,2517.1,6.31165144]
["bitfinex-derivatives","ETHF0:USTF0",1730456450328,0.39751,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456450521,0.39751,2517.8,2517.5,0.84465]
["bitfinex-derivatives","ETHF0:USTF0",1730456450721,0.39747,2518.0,2517.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730456451023,0.39753,2517.7,2517.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730456451224,3.2078,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456451428,3.50140144,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456451825,7.91490144,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456452129,0.39766,2516.8,2516.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730456452324,6.31165144,2517.1,2516.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730456452629,0.39769,2516.7,2516.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730456453015,3.2078,2516.8,2516.5,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730456453016,3.2078,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456453224,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730456453721,3.2078,2516.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730456453930,0.069,2517.8,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730456453931,6.31165144,2517.5,2516.7,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730456454123,0.39756,2517.5,2517.0,3.10385144]
["bitfinex-derivatives","ETHF0:USTF0",1730456454325,3.6493,2517.6,2517.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730456454523,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456454728,3.60534,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456454927,3.60534,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730456454928,3.2078,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730456455223,0.39755,2517.5,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730456455623,3.2078,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730456455822,3.2078,2517.6,2517.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730456456024,0.3976,2517.2,2517.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730456456630,1.30026,2517.5,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456456826,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456456827,3.60534,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456457231,3.2078,2517.6,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456457640,3.2078,2517.6,2517.2,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730456457826,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456458127,3.2078,2517.6,2517.2,4.71453629]
["bitfinex-derivatives","ETHF0:USTF0",1730456458331,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456458725,3.2078,2517.6,2517.5,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1730456458935,0.069,2517.8,2517.5,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730456459230,0.069,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730456460027,0.069,2517.8,2517.7,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730456461534,0.069,2517.8,2517.7,11.39645629]
["bitfinex-derivatives","ETHF0:USTF0",1730456461738,0.069,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456461934,0.46642,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456462433,0.46642,2518.4,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456462638,0.069,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456463042,0.46642,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456463343,0.069,2518.4,2518.0,3.81913629]
["bitfinex-derivatives","ETHF0:USTF0",1730456464055,0.069,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456464734,0.069,2518.4,2518.3,4.36863]
["bitfinex-derivatives","ETHF0:USTF0",1730456465334,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456465335,0.069,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456465542,0.069,2518.5,2518.4,4.81741]
["bitfinex-derivatives","ETHF0:USTF0",1730456466241,0.46639,2518.5,2518.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730456466446,0.39741,2518.4,2518.3,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730456466835,0.39741,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456467036,0.4664,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456467437,0.39741,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456468040,0.4664,2518.5,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456468636,0.069,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456468840,0.069,2518.5,2518.3,4.06531]
["bitfinex-derivatives","ETHF0:USTF0",1730456469140,0.069,2518.5,2518.4,4.36781]
["bitfinex-derivatives","ETHF0:USTF0",1730456469342,0.39736,2518.8,2518.4,4.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730456469544,3.2078,2519.1,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456469747,3.2078,2519.1,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456469748,0.39735,2518.8,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456470046,0.39738,2518.6,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456470233,0.39738,2518.7,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456470436,0.39738,2518.6,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456471038,0.39737,2518.7,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456471949,0.39736,2518.8,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456472143,0.4392,2518.9,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456472541,0.39735,2518.8,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456473440,0.4392,2518.9,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456473842,0.39736,2518.8,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456474149,0.39732,2519.0,2518.5,4.26293629]
["bitfinex-derivatives","ETHF0:USTF0",1730456474345,0.39733,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456474650,0.39737,2518.7,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456475743,0.39737,2518.7,2518.5,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1730456475948,0.39736,2518.7,2518.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730456476353,0.39738,2518.6,2518.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456476650,0.4307,2518.7,2518.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456476852,0.4307,2518.7,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456476853,0.82807,2518.7,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456477050,0.39738,2518.6,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456477251,3.2078,2519.2,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730456477448,3.6639,2519.2,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730456477641,4.06119,2519.2,2518.9,3.49864366]
["bitfinex-derivatives","ETHF0:USTF0",1730456478553,3.6639,2519.2,2518.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730456478855,0.39732,2519.0,2518.7,3.49867366]
["bitfinex-derivatives","ETHF0:USTF0",1730456479058,0.39733,2519.0,2518.7,3.49867366]
["bitfinex-derivatives","ETHF0:USTF0",1730456479653,0.39732,2519.0,2518.7,3.49867366]
["bitfinex-derivatives","ETHF0:USTF0",1730456480043,0.39732,2519.0,2518.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456480449,3.6639,2519.2,2518.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456480955,0.3973,2519.1,2518.9,3.49864366]
["bitfinex-derivatives","ETHF0:USTF0",1730456481150,0.3973,2519.1,2518.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456481349,3.6639,2519.2,2518.6,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456481546,4.65714,2519.2,2518.6,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456481748,0.39736,2518.7,2518.6,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456482048,4.65714,2519.2,2518.4,3.52102366]
["bitfinex-derivatives","ETHF0:USTF0",1730456482049,0.39739,2518.6,2518.4,3.52102366]
["bitfinex-derivatives","ETHF0:USTF0",1730456483553,0.39739,2518.5,2518.4,3.52102366]
["bitfinex-derivatives","ETHF0:USTF0",1730456486247,3.2078,2519.2,2518.4,10.69922366]
["bitfinex-derivatives","ETHF0:USTF0",1730456486453,0.39732,2519.0,2518.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456487346,0.39719,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730456487551,0.2,2520.0,2519.7,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456487752,0.2,2520.0,2519.7,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456487753,0.4248,2519.9,2519.7,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456488053,0.2,2520.0,2519.7,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456488244,0.2,2520.0,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456488447,0.3972,2519.8,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456488644,0.82572,2519.7,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489056,0.39722,2519.6,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489252,0.4285,2519.7,2519.3,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489253,3.6363,2519.7,2519.3,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489455,0.82572,2519.7,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489753,0.4285,2519.7,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456489953,0.39722,2519.6,2519.5,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456490349,0.4248,2519.9,2519.5,7.07012366]
["bitfinex-derivatives","ETHF0:USTF0",1730456490562,0.4248,2519.9,2519.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456490751,0.4248,2519.9,2519.8,3.49851366]
["bitfinex-derivatives","ETHF0:USTF0",1730456491545,0.2,2520.0,2519.8,7.07012366]
["bitfinex-derivatives","ETHF0:USTF0",1730456491755,0.2,2520.0,2519.9,4.36597]
["bitfinex-derivatives","ETHF0:USTF0",1730456492056,0.2,2520.0,2519.9,4.81107]
["bitfinex-derivatives","ETHF0:USTF0",1730456493253,0.2,2520.0,2519.9,4.81027]
["bitfinex-derivatives","ETHF0:USTF0",1730456497656,0.2,2520.0,2519.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730456497866,0.59716,2520.0,2519.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456498155,0.2,2520.0,2519.8,3.49850366]
["bitfinex-derivatives","ETHF0:USTF0",1730456498658,0.2,2520.0,2519.3,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456498659,0.39724,2519.5,2519.3,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456499256,1.3254,2519.9,2519.3,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456499459,3.4078,2520.0,2519.7,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456499652,3.4078,2520.0,2519.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456499858,3.80496,2520.0,2519.9,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456500457,0.39719,2519.8,2519.7,3.53552366]
["bitfinex-derivatives","ETHF0:USTF0",1730456500656,0.39719,2519.8,2519.7,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456501459,0.39723,2519.6,2519.3,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730456501763,0.4257,2519.7,2519.4,3.49857366]
["bitfinex-derivatives","ETHF0:USTF0",1730456501959,0.82291,2519.7,2519.4,3.49857366]
["bitfinex-derivatives","ETHF0:USTF0",1730456502262,0.4257,2519.7,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456502462,0.39723,2519.6,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456503257,0.4257,2519.7,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456503463,0.39723,2519.6,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456503864,0.4257,2519.7,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456504169,0.39725,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456504663,3.6335,2519.7,2519.0,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456504867,0.82291,2519.7,2519.4,3.49856366]
["bitfinex-derivatives","ETHF0:USTF0",1730456505165,0.82291,2519.7,2519.4,3.49857366]
["bitfinex-derivatives","ETHF0:USTF0",1730456505673,0.82291,2519.7,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456505674,0.39724,2519.5,2519.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456505874,0.4257,2519.7,2519.2,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456506361,0.39725,2519.5,2519.2,3.49860366]
["bitfinex-derivatives","ETHF0:USTF0",1730456506555,3.6335,2519.7,2519.2,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456506761,0.39726,2519.4,2519.2,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456506968,0.39727,2519.3,2519.2,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456508570,0.39727,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456508571,3.6335,2519.7,2519.0,3.53282366]
["bitfinex-derivatives","ETHF0:USTF0",1730456508764,0.39729,2519.2,2519.0,3.53282366]
["bitfinex-derivatives","ETHF0:USTF0",1730456508966,0.39736,2518.7,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456509272,0.39736,2518.7,2518.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456509471,4.5192,2519.1,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456509864,0.39737,2518.7,2518.4,3.49872366]
["bitfinex-derivatives","ETHF0:USTF0",1730456510065,0.39737,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456510267,4.5192,2519.1,2518.6,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456510666,0.39736,2518.8,2518.6,3.49870366]
["bitfinex-derivatives","ETHF0:USTF0",1730456510861,0.39736,2518.8,2518.6,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456511065,0.39734,2518.9,2518.6,3.49869366]
["bitfinex-derivatives","ETHF0:USTF0",1730456511661,4.072,2519.1,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456511877,4.072,2519.1,2518.6,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456512174,0.39739,2518.5,2518.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456512568,0.39739,2518.6,2518.4,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456512770,0.39739,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456512771,0.39747,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456513070,3.10132366,2518.5,2517.2,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456513071,3.2078,2518.2,2517.2,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456513278,0.39756,2517.5,2517.2,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456513470,3.6415,2517.9,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456513667,0.39757,2517.4,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456513869,0.4392,2517.8,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456514069,0.39753,2517.7,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456514271,0.4392,2517.8,2517.2,6.30912366]
["bitfinex-derivatives","ETHF0:USTF0",1730456514464,0.83671,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456514877,0.39752,2517.7,2517.4,3.49888366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515178,3.2078,2518.8,2517.6,9.41044732]
["bitfinex-derivatives","ETHF0:USTF0",1730456515371,0.67806877,2519.3,2518.7,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515372,3.2078,2519.1,2518.7,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515573,3.2078,2519.1,2519.0,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515767,3.2078,2519.1,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515768,0.39732,2519.0,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456515974,3.60511,2519.1,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456516172,3.2078,2519.1,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456516373,0.39733,2519.0,2518.8,3.10132366]
["bitfinex-derivatives","ETHF0:USTF0",1730456516572,0.39733,2519.0,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456516770,3.2078,2519.1,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456517077,3.60511,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456517272,3.2078,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456517779,0.4378,2519.2,2519.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456518077,0.4378,2519.2,2519.0,4.21415454]
["bitfinex-derivatives","ETHF0:USTF0",1730456518278,0.83647,2519.3,2519.0,4.21415454]
["bitfinex-derivatives","ETHF0:USTF0",1730456518279,0.4392,2519.3,2519.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456518485,0.83648,2519.3,2519.0,7.42195454]
["bitfinex-derivatives","ETHF0:USTF0",1730456518684,0.39728,2519.2,2519.0,7.02464454]
["bitfinex-derivatives","ETHF0:USTF0",1730456519076,0.4392,2519.3,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456519287,0.3973,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456519477,0.4392,2519.3,2518.7,7.02464454]
["bitfinex-derivatives","ETHF0:USTF0",1730456519478,0.39734,2518.9,2518.7,7.02464454]
["bitfinex-derivatives","ETHF0:USTF0",1730456520685,0.39734,2518.9,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456520881,0.4487,2519.1,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521080,0.4445,2518.8,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521276,0.4445,2518.8,2518.5,4.67263454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521277,0.84185,2518.8,2518.5,4.67263454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521584,0.84185,2518.8,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521585,0.4445,2518.8,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521780,0.39737,2518.7,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456521985,0.4445,2518.8,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456522278,0.84186,2518.8,2518.5,4.21423454]
["bitfinex-derivatives","ETHF0:USTF0",1730456522483,0.4445,2518.8,2518.5,4.21423454]
["bitfinex-derivatives","ETHF0:USTF0",1730456522677,0.4445,2518.8,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456522873,0.84185,2518.8,2518.5,4.21423454]
["bitfinex-derivatives","ETHF0:USTF0",1730456523177,0.4445,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730456523384,0.4445,2518.8,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456523980,0.84185,2518.8,2518.5,4.21423454]
["bitfinex-derivatives","ETHF0:USTF0",1730456524481,0.39741,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456524682,7.1782,2518.7,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456524881,0.39744,2518.2,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456525083,0.4278,2518.1,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456526785,0.82526,2518.1,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456527286,0.4278,2518.1,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456527680,0.82526,2518.1,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456528887,0.4278,2518.1,2518.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456529077,3.2078,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456529381,3.2078,2518.4,2518.2,4.21428454]
["bitfinex-derivatives","ETHF0:USTF0",1730456529586,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456530788,3.2078,2518.4,2518.3,1.29363]
["bitfinex-derivatives","ETHF0:USTF0",1730456533287,0.39737,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456533487,0.39737,2518.7,2518.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456533688,0.39737,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456533881,0.4301,2518.9,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730456534188,0.4301,2518.9,2518.5,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456534189,3.2078,2519.1,2518.7,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456534493,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456535690,0.82734,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730456536486,0.82734,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730456536686,0.4301,2519.5,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456536882,0.4301,2519.5,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456536883,0.39727,2519.3,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456537294,0.4301,2519.5,2518.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1730456537494,0.3973,2519.1,2518.9,0.83342]
["bitfinex-derivatives","ETHF0:USTF0",1730456537689,0.82469,2519.2,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456537995,0.82469,2519.2,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730456538198,0.4274,2519.2,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456538393,0.39731,2519.1,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456538598,0.39732,2519.0,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456539493,0.39731,2519.1,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456539692,0.4274,2519.2,2518.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730456539904,0.39726,2519.4,2519.0,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456540086,3.2078,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730456540284,0.39719,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730456541289,0.4536,2519.9,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730456541490,0.39721,2519.7,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730456541798,0.39721,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456541989,0.39721,2519.7,2519.4,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730456542496,0.39721,2519.7,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730456542798,0.39721,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456542991,0.39724,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456543298,0.39724,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730456543492,0.4536,2519.9,2519.3,3.81684454]
["bitfinex-derivatives","ETHF0:USTF0",1730456543694,0.39722,2519.7,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456543891,0.39719,2519.8,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456544195,0.4536,2519.9,2519.3,4.21410454]
["bitfinex-derivatives","ETHF0:USTF0",1730456544391,0.39722,2519.6,2519.3,4.21410454]
["bitfinex-derivatives","ETHF0:USTF0",1730456544798,0.85078,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730456544986,0.39719,2519.8,2519.5,7.42186454]
["bitfinex-derivatives","ETHF0:USTF0",1730456545190,0.4536,2519.9,2519.5,7.02464454]
["bitfinex-derivatives","ETHF0:USTF0",1730456545390,0.4536,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456545693,0.39722,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456546194,0.4536,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456546500,0.39722,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456546895,0.39719,2519.8,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456547100,0.39719,2519.8,2519.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730456547395,0.85078,2519.9,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730456547603,0.2,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730456548596,0.2,2520.0,2519.9,3.49683958]
["bitfinex-derivatives","ETHF0:USTF0",1730456549890,0.2,2520.0,2519.7,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730456549891,0.39717,2519.9,2519.7,5.01186958]
["bitfinex-derivatives","ETHF0:USTF0",1730456550103,0.59717,2520.0,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730456550500,0.59717,2520.0,2519.7,5.72745518]
["bitfinex-derivatives","ETHF0:USTF0",1730456550694,0.2,2520.0,2519.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456551001,0.59717,2520.0,2519.7,4.21246518]
["bitfinex-derivatives","ETHF0:USTF0",1730456551192,0.39717,2519.9,2519.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456551397,0.39719,2519.8,2519.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456551792,0.2,2520.0,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730456552003,0.2,2520.0,2519.9,4.21243518]
["bitfinex-derivatives","ETHF0:USTF0",1730456552504,0.2,2520.0,2519.9,8.18043518]
["bitfinex-derivatives","ETHF0:USTF0",1730456553201,0.00487581,2520.7,2519.9,8.18043518]
["bitfinex-derivatives","ETHF0:USTF0",1730456553400,0.00487581,2520.7,2520.4,4.21235518]
["bitfinex-derivatives","ETHF0:USTF0",1730456553704,0.00487581,2520.7,2520.4,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456553705,0.39707,2520.6,2520.4,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456554308,0.00487581,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730456554496,0.00487581,2520.7,2520.6,4.21232518]
["bitfinex-derivatives","ETHF0:USTF0",1730456555602,0.00487581,2520.7,2520.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730456555797,0.00487581,2520.7,2520.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730456555798,0.39707,2520.6,2520.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730456555992,0.40193581,2520.7,2520.3,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730456556194,0.40193581,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456556395,0.40193581,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456556595,0.00487581,2520.7,2520.4,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456556802,0.40193581,2520.7,2520.4,4.21235518]
["bitfinex-derivatives","ETHF0:USTF0",1730456557000,0.40193581,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456557202,0.00487581,2520.7,2520.4,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456557398,0.00487581,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730456558201,0.00487581,2520.7,2520.6,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730456558508,0.99202,2522.3,2520.7,0.99263]
["bitfinex-derivatives","ETHF0:USTF0",1730456558706,0.99202,2522.3,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456558707,0.4199,2522.0,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456558902,0.39691,2521.6,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456560412,0.39695,2521.4,2521.3,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456560600,4.0869,2521.7,2521.3,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456560799,4.0869,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456561000,4.0869,2521.7,2521.0,8.54406518]
["bitfinex-derivatives","ETHF0:USTF0",1730456561304,4.0869,2521.7,2521.0,8.94105518]
["bitfinex-derivatives","ETHF0:USTF0",1730456561510,0.39695,2521.4,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730456561712,0.39696,2521.3,2521.0,8.94105518]
["bitfinex-derivatives","ETHF0:USTF0",1730456562012,0.39698,2521.1,2521.0,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456562411,0.39702,2520.9,2520.8,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456562608,0.4348,2521.2,2520.8,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456562609,0.39701,2521.0,2520.8,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456563112,0.39702,2520.9,2520.8,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456563698,0.39702,2520.9,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456563699,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456564504,4.65147,2521.1,2520.3,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456564810,3.659,2521.1,2520.3,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456565006,3.2078,2520.8,2520.3,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456565210,3.2078,2520.8,2520.6,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456565211,0.4524,2520.7,2520.6,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456565406,0.4524,2520.7,2520.6,4.21232518]
["bitfinex-derivatives","ETHF0:USTF0",1730456565714,0.4524,2520.7,2520.6,7.78246518]
["bitfinex-derivatives","ETHF0:USTF0",1730456566013,0.4524,2520.7,2520.6,8.17952518]
["bitfinex-derivatives","ETHF0:USTF0",1730456566211,0.4524,2521.0,2520.6,7.78246518]
["bitfinex-derivatives","ETHF0:USTF0",1730456566413,0.4524,2521.0,2520.9,4.21228518]
["bitfinex-derivatives","ETHF0:USTF0",1730456566606,3.2078,2521.2,2520.9,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456566812,0.4524,2521.4,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456567008,0.39696,2521.3,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456567210,0.84934,2521.4,2521.1,4.21224518]
["bitfinex-derivatives","ETHF0:USTF0",1730456567417,0.4524,2521.4,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456567908,0.4524,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456568414,0.4524,2521.4,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456568814,0.4524,2521.4,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456569015,0.39696,2521.3,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456569204,0.84935,2521.4,2521.1,4.21224518]
["bitfinex-derivatives","ETHF0:USTF0",1730456569408,0.4524,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730456570013,0.4524,2521.4,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456570213,0.4524,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730456570615,0.4524,2521.4,2521.1,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456570810,0.39691,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730456571117,0.39691,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730456571307,0.39691,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730456571504,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456571707,0.39693,2521.5,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730456571908,0.39694,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456572611,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456572816,0.39692,2521.5,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456573315,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456573815,0.39693,2521.5,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456574724,0.39694,2521.4,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456575522,0.39694,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456575921,0.39694,2521.4,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730456576117,3.2078,2521.7,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730456576325,0.39693,2521.5,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730456576719,0.39693,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456577023,0.39691,2521.6,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456577226,3.2078,2521.7,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456577422,0.39694,2521.4,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730456577929,3.2078,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456577930,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456578127,0.39694,2521.5,2521.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730456578424,3.2078,2521.7,2521.3,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1730456578627,0.4309,2521.8,2521.6,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456578924,3.2078,2522.3,2521.7,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730456579113,0.39682,2522.2,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730456579320,3.2078,2523.2,2522.1,7.02306518]
["bitfinex-derivatives","ETHF0:USTF0",1730456579519,3.2078,2523.2,2521.7,1.02503834]
["bitfinex-derivatives","ETHF0:USTF0",1730456579520,3.2078,2522.2,2521.7,1.02503834]
["bitfinex-derivatives","ETHF0:USTF0",1730456579827,0.39691,2521.6,2521.3,0.85275]
["bitfinex-derivatives","ETHF0:USTF0",1730456580028,0.39691,2521.6,2521.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730456580223,3.2078,2521.8,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456580417,0.39689,2521.7,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456580619,3.2078,2521.8,2521.5,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456580818,0.4353,2522.1,2521.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456581024,0.83213,2522.1,2521.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456581223,0.83213,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730456581430,0.83213,2522.1,2521.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456581431,0.4353,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730456581624,0.83214,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730456581818,0.83214,2522.1,2521.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456581819,0.39685,2522.0,2521.7,4.21214518]
["bitfinex-derivatives","ETHF0:USTF0",1730456582129,0.39685,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730456582426,3.2078,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730456582623,0.39682,2522.2,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730456582819,0.39682,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456583031,3.6046,2522.3,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730456583230,3.6046,2522.3,2522.0,4.21210518]
["bitfinex-derivatives","ETHF0:USTF0",1730456583430,0.3968,2522.3,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730456583628,0.3968,2522.3,2522.0,4.21209518]
["bitfinex-derivatives","ETHF0:USTF0",1730456583821,0.4597,2522.5,2522.0,4.21209518]
["bitfinex-derivatives","ETHF0:USTF0",1730456584024,3.2078,2522.4,2522.0,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456584220,0.39683,2522.1,2521.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730456584421,0.4597,2522.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456584422,3.81526518,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456584629,4.4869,2522.0,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456584927,4.4869,2522.0,2521.2,7.02306518]
["bitfinex-derivatives","ETHF0:USTF0",1730456585134,0.39691,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730456585329,4.4869,2522.0,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730456585529,0.39692,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730456585923,4.4869,2522.0,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730456586129,0.3969,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730456586325,4.4869,2522.0,2521.2,7.02306518]
["bitfinex-derivatives","ETHF0:USTF0",1730456586525,0.3969,2521.7,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730456586730,4.4869,2522.0,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730456587237,3.6337,2522.0,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456587438,0.39686,2521.9,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456587735,0.39695,2521.4,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456588125,0.39686,2521.9,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456588333,0.39693,2521.5,2521.2,9.03802518]
["bitfinex-derivatives","ETHF0:USTF0",1730456588530,0.39695,2521.3,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456588731,0.39686,2521.9,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456588931,0.39693,2521.5,2521.2,9.03802518]
["bitfinex-derivatives","ETHF0:USTF0",1730456589130,5.50353,2522.0,2521.2,9.03802518]
["bitfinex-derivatives","ETHF0:USTF0",1730456589441,0.39695,2521.4,2521.2,8.64106518]
["bitfinex-derivatives","ETHF0:USTF0",1730456589729,0.99215,2521.9,2521.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730456589730,0.39695,2521.3,2521.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730456589932,3.2078,2521.7,2521.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730456590230,0.39695,2521.3,2521.2,4.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730456590636,3.2078,2521.7,2520.9,4.25976518]
["bitfinex-derivatives","ETHF0:USTF0",1730456590836,0.397,2521.1,2520.9,4.25976518]
["bitfinex-derivatives","ETHF0:USTF0",1730456591027,0.397,2521.1,2520.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456591232,0.4496,2521.5,2520.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456591425,0.4496,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456591426,4.1036,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456591631,0.39702,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456591831,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456592025,3.2078,2521.1,2520.4,5.88666518]
["bitfinex-derivatives","ETHF0:USTF0",1730456592026,4.20027,2521.1,2520.4,5.88666518]
["bitfinex-derivatives","ETHF0:USTF0",1730456592330,4.20027,2521.1,2520.4,4.26866518]
["bitfinex-derivatives","ETHF0:USTF0",1730456592331,0.4496,2521.0,2520.4,4.26866518]
["bitfinex-derivatives","ETHF0:USTF0",1730456593035,0.39707,2520.6,2520.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730456593440,0.4496,2521.0,2520.3,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1730456593638,0.39706,2520.7,2520.2,48.26756518]
["bitfinex-derivatives","ETHF0:USTF0",1730456593834,0.39706,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456594040,0.4496,2521.0,2520.4,4.21235518]
["bitfinex-derivatives","ETHF0:USTF0",1730456594041,0.39706,2520.6,2520.4,4.21235518]
["bitfinex-derivatives","ETHF0:USTF0",1730456594532,0.39704,2520.8,2520.5,4.36426]
["bitfinex-derivatives","ETHF0:USTF0",1730456594737,3.2078,2521.1,2520.7,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456594938,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730456595143,3.2078,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730456595832,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730456596734,3.2078,2521.1,2520.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456596937,3.2078,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730456597434,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730456597644,3.2078,2521.1,2520.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456597645,3.2078,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730456597844,3.2078,2521.1,2520.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456598339,3.2078,2521.1,2520.5,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730456598538,0.39704,2520.8,2520.5,5.30087]
["bitfinex-derivatives","ETHF0:USTF0",1730456598744,0.39704,2520.8,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730456599041,3.2078,2521.1,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730456599244,0.39706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456599832,4.36426,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456600036,0.39712,2520.3,2520.1,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730456600434,0.39712,2520.3,2520.1,4.06624]
["bitfinex-derivatives","ETHF0:USTF0",1730456600640,0.39712,2520.3,2520.0,42.89315]
["bitfinex-derivatives","ETHF0:USTF0",1730456600835,0.3971,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456601044,0.3971,2520.4,2520.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730456601442,1.3274,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730456601649,1.72449,2520.5,2520.2,4.21238518]
["bitfinex-derivatives","ETHF0:USTF0",1730456602544,1.72449,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456602545,1.3274,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456602945,1.3274,2520.5,2520.1,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730456603140,0.39711,2520.3,2520.1,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730456603444,0.3971,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456603646,1.3274,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730456603834,0.3971,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730456604035,0.39711,2520.3,2520.1,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730456604344,0.39711,2520.4,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730456604539,1.3274,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730456605139,1.72449,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730456605342,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456605343,0.39705,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456605539,0.39707,2520.6,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456606046,0.39707,2520.6,2520.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456606945,0.457,2520.7,2520.2,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456607148,0.457,2520.7,2520.0,4.21241518]
["bitfinex-derivatives","ETHF0:USTF0",1730456607449,0.457,2520.7,2520.0,45.01241518]
["bitfinex-derivatives","ETHF0:USTF0",1730456607450,0.39713,2520.2,2520.0,45.01241518]
["bitfinex-derivatives","ETHF0:USTF0",1730456607848,0.39713,2520.2,2520.0,44.61526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456608147,0.457,2520.7,2520.0,44.61526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456608350,0.39714,2520.1,2520.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456608543,0.39717,2520.0,2519.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730456608741,0.4167,2520.0,2519.8,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730456608944,0.4167,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456609552,0.81386,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456609753,0.4167,2520.0,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456610156,0.4167,2520.0,2519.9,41.19717]
["bitfinex-derivatives","ETHF0:USTF0",1730456610652,3.2078,2520.5,2519.9,44.768]
["bitfinex-derivatives","ETHF0:USTF0",1730456610853,3.2078,2520.5,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730456610854,0.39711,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730456611448,3.2078,2520.5,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730456611654,0.3971,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730456611857,0.3971,2520.4,2520.0,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456612052,2.65210447,2521.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456612053,0.39702,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456612655,0.39702,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456612852,0.39705,2520.8,2520.6,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456613056,0.39705,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730456613057,0.397,2521.0,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730456613248,0.39702,2520.9,2520.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730456613455,0.84612,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456614361,0.84612,2520.9,2520.6,7.02306518]
["bitfinex-derivatives","ETHF0:USTF0",1730456614561,0.4491,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730456614857,0.39701,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730456615356,3.2078,2521.1,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730456615557,3.2078,2521.1,2520.6,7.02306518]
["bitfinex-derivatives","ETHF0:USTF0",1730456615558,0.39701,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456616064,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456616360,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456617060,0.39704,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456617460,0.39704,2520.8,2520.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730456617872,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456618067,0.39704,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456618361,0.39704,2520.8,2520.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730456618956,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456619563,0.39707,2520.6,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730456619761,0.84747,2520.6,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730456620661,0.39708,2520.5,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730456620864,0.4504,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456621065,0.84746,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456621965,0.4504,2520.6,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456622166,0.4504,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456622867,3.2078,2521.1,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730456622868,3.2078,2521.1,2520.5,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730456623166,0.4461,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456623353,0.4461,2521.0,2520.4,3.81526518]
["bitfinex-derivatives","ETHF0:USTF0",1730456623662,0.84311,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730456623865,0.4461,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456624164,0.39702,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456624359,0.39702,2520.9,2520.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730456624760,0.4461,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456625065,0.39705,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456625264,0.4331,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456625662,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456625866,0.39707,2520.6,2520.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730456626060,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456626566,0.84469,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456626970,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456627266,0.4476,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456627471,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456627657,0.84469,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456628765,0.4476,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456629369,1.27499,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456629671,0.8779,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456629863,0.8779,2520.5,2520.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730456630063,0.8779,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730456630659,1.27498,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730456630973,1.27498,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456631272,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456631865,1.27499,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456632364,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456632566,1.27499,2520.5,2520.3,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730456632761,0.8779,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730456632968,0.8779,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456633173,0.8779,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730456634271,0.8779,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456634470,0.8779,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730456635069,1.27498,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730456635668,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456635868,4.80779,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456636272,0.83979,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456636572,4.80779,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456637072,0.83979,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456637371,4.80779,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456637572,0.39711,2520.3,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730456638065,0.39714,2520.2,2519.9,47.10721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456638265,0.39714,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730456638476,0.4427,2520.4,2519.9,47.50437805]
["bitfinex-derivatives","ETHF0:USTF0",1730456638661,0.83654,2520.1,2519.9,47.50437805]
["bitfinex-derivatives","ETHF0:USTF0",1730456638978,0.4394,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730456639674,0.4394,2520.1,2519.9,47.10721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456639873,0.4394,2520.1,2519.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730456640175,0.83655,2520.1,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730456640379,0.83655,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456640671,0.83655,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456640672,0.39717,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456640868,7.1758,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456640869,0.3972,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456641368,4.8273,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456642262,0.8585,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456642469,4.8273,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456643074,0.8585,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456644475,7.6379,2519.7,2519.2,41.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730456644671,0.39727,2519.3,2519.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456645378,0.39732,2519.0,2518.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730456645577,0.39731,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456645775,0.39731,2519.1,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456645776,0.8584,2519.2,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456645972,0.3973,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456646167,1.25569,2519.2,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456646370,0.39731,2519.1,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456646668,0.39731,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456647373,0.8584,2519.2,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456647567,0.8584,2519.2,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456647568,0.39734,2518.9,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456647882,0.8584,2519.2,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456648080,0.39733,2519.0,2518.7,6.70457805]
["bitfinex-derivatives","ETHF0:USTF0",1730456648274,0.39734,2518.9,2518.7,6.30721805]
["bitfinex-derivatives","ETHF0:USTF0",1730456648476,0.8584,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456648773,0.39735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456648964,0.39735,2518.8,2518.4,1.553]
["bitfinex-derivatives","ETHF0:USTF0",1730456648965,0.39739,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456649167,0.39738,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456649473,3.2078,2519.0,2518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456649474,0.4177,2518.5,2518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456649676,0.83092,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456649879,0.39743,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456650074,0.39743,2518.3,2518.0,41.64197]
["bitfinex-derivatives","ETHF0:USTF0",1730456650275,0.4335,2518.4,2518.0,41.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730456650480,0.39746,2518.1,2518.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456650677,3.6413,2518.4,2517.9,3.09941805]
["bitfinex-derivatives","ETHF0:USTF0",1730456650678,0.39747,2518.0,2517.9,3.09941805]
["bitfinex-derivatives","ETHF0:USTF0",1730456650871,3.6413,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456650872,0.3975,2517.9,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456651178,0.3975,2517.9,2517.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456651369,0.3975,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456651569,3.09941805,2518.1,2517.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730456651570,0.39754,2517.6,2517.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730456651768,0.39754,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456651977,1.3652,2517.8,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456652167,0.39754,2517.6,2517.2,3.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1730456653172,1.3652,2517.8,2517.2,3.49700805]
["bitfinex-derivatives","ETHF0:USTF0",1730456653375,0.39756,2517.5,2517.1,0.85601]
["bitfinex-derivatives","ETHF0:USTF0",1730456653576,0.39755,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456653770,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456653972,0.39761,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456654280,0.39764,2517.0,2516.6,8.70340805]
["bitfinex-derivatives","ETHF0:USTF0",1730456654465,0.39764,2517.0,2516.6,5.2063]
["bitfinex-derivatives","ETHF0:USTF0",1730456654672,0.39764,2517.0,2516.6,4.04999]
["bitfinex-derivatives","ETHF0:USTF0",1730456654974,0.4249,2517.1,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456655388,3.2078,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456655573,0.82244,2517.6,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456655877,0.4249,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456656271,0.4249,2517.6,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456656680,0.4249,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456657275,0.82245,2517.6,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730456658276,0.4249,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456658578,0.39756,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456658884,0.4249,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456659074,0.4249,2517.6,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456659075,0.82245,2517.6,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730456659682,0.4249,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456659877,0.9058,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456660082,3.2078,2518.3,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456660383,0.39751,2517.8,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456660684,0.39753,2517.7,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456661580,0.39755,2517.6,2517.2,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730456661885,0.423,2518.1,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456661886,0.39757,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456662485,0.39758,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456662980,3.2078,2517.4,2516.8,45.95945]
["bitfinex-derivatives","ETHF0:USTF0",1730456663179,0.3976,2517.3,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456663382,0.39763,2517.0,2516.6,0.84218]
["bitfinex-derivatives","ETHF0:USTF0",1730456663577,3.2078,2517.1,2516.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730456663778,0.424,2517.5,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456664082,0.424,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456664278,0.424,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456664584,0.424,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456664884,0.424,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456665588,0.39752,2517.7,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456665882,0.39751,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456666185,0.4338,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456666386,0.39752,2517.7,2517.4,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730456666584,0.39751,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456667586,0.39752,2517.7,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456667787,0.39751,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456668085,0.39751,2517.8,2517.2,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730456668288,0.4338,2517.9,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456668492,0.39751,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456668678,0.8313,2517.9,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456669384,0.39751,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456669690,3.6695,2518.3,2517.7,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456669889,4.06693,2518.3,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456670489,0.4401,2518.6,2517.8,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730456670689,0.4401,2518.6,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456670690,0.39742,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456672083,0.39743,2518.3,2518.0,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730456672283,0.4401,2518.6,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456672284,0.39742,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456673090,0.39739,2518.5,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456673390,0.39743,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456673585,0.4401,2518.6,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456673787,0.4401,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456673788,3.2078,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456673984,0.39746,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456674387,3.6356,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456674388,0.83748,2518.6,2518.0,7.79129584]
["bitfinex-derivatives","ETHF0:USTF0",1730456674587,0.4401,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456674788,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456674984,0.39734,2518.9,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456675286,3.2078,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456675487,3.60513,2519.0,2518.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456675682,3.2078,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456675883,3.2078,2519.0,2518.5,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456676190,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730456676191,2.21389865,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730456676689,1.29469,2519.2,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730456676895,1.29469,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456677097,1.29469,2519.2,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730456677290,0.4492,2519.2,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456677490,0.4492,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456677491,0.39726,2519.4,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456677796,3.2078,2519.5,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730456677797,0.39729,2519.2,2518.9,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730456678295,0.39726,2519.4,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456678690,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456678992,3.2078,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730456678993,3.60504,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730456679289,0.39723,2519.6,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456679591,0.39722,2519.6,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456679792,0.39722,2519.6,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730456679793,0.39724,2519.6,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730456680191,0.39724,2519.5,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730456680392,1.2948,2519.7,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730456680586,0.39724,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456680783,3.2078,2519.6,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456681195,0.39729,2519.2,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456681592,0.3973,2519.1,2518.8,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730456681794,1.2948,2519.7,2518.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730456681795,7.02789584,2519.3,2518.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730456681986,0.39736,2518.7,2518.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730456682192,0.39737,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456682391,0.39735,2518.8,2518.3,0.82052]
["bitfinex-derivatives","ETHF0:USTF0",1730456682596,0.4387,2518.9,2518.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730456682798,0.4387,2518.9,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730456683099,0.39739,2518.6,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456683395,0.4587,2518.8,2518.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730456683589,0.4545,2518.5,2518.2,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730456683792,0.4545,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456684093,0.4545,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456684589,0.85191,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456684791,0.39742,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456685291,0.4545,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456685688,0.8519,2518.5,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730456686088,0.39739,2518.6,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456686589,0.39739,2518.6,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456686998,0.3974,2518.5,2518.2,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730456689299,4.121,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456689485,0.39741,2518.4,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456689686,0.39741,2518.4,2517.2,1.02062538]
["bitfinex-derivatives","ETHF0:USTF0",1730456689687,0.8741,2518.3,2517.2,1.02062538]
["bitfinex-derivatives","ETHF0:USTF0",1730456689895,0.8741,2518.3,2517.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730456689896,3.82009584,2517.6,2517.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730456690097,3.82009584,2517.6,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456690396,3.82009584,2517.6,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456690601,4.21763584,2517.6,2517.1,4.0434]
["bitfinex-derivatives","ETHF0:USTF0",1730456690990,4.21763584,2517.6,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456691294,4.21763584,2517.6,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456691993,4.21763584,2517.6,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456692402,0.39756,2517.5,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456692590,4.21763584,2517.6,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456692792,3.82009584,2517.6,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456692987,0.39755,2517.5,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456694003,4.21764584,2517.6,2517.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730456694193,0.39755,2517.5,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456694394,3.82009584,2517.6,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456694892,0.39756,2517.5,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456695091,4.21763584,2517.6,2517.1,4.04341]
["bitfinex-derivatives","ETHF0:USTF0",1730456695395,0.39757,2517.4,2517.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730456695593,3.2078,2517.5,2517.1,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730456695594,3.2078,2517.5,2517.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730456695801,0.39759,2517.3,2517.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730456696194,3.2078,2517.5,2516.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730456696397,0.39759,2517.3,2516.9,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730456696596,3.2078,2517.5,2516.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730456696792,3.2078,2517.5,2516.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730456696793,0.3976,2517.3,2516.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730456697096,3.2078,2517.5,2516.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730456697293,0.39759,2517.3,2516.9,0.82935]
["bitfinex-derivatives","ETHF0:USTF0",1730456697800,3.82009584,2517.3,2516.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730456698001,0.39763,2517.0,2516.7,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730456698193,0.39763,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456699999,0.459,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456700297,0.459,2517.2,2516.5,2.2834]
["bitfinex-derivatives","ETHF0:USTF0",1730456700298,3.2078,2517.0,2516.5,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730456700500,3.2078,2516.7,2516.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730456700701,0.39773,2516.4,2516.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1730456701202,0.4546,2516.6,2516.0,0.84578]
["bitfinex-derivatives","ETHF0:USTF0",1730456701203,0.39775,2516.3,2516.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730456701395,0.4546,2516.6,2516.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730456701596,0.39776,2516.3,2515.9,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1730456702096,0.4612,2516.5,2515.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456702298,0.39778,2516.1,2515.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456702598,0.4612,2516.5,2515.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456702800,0.39779,2516.0,2515.9,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456703399,0.4612,2516.5,2515.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730456703697,0.4612,2516.5,2515.8,4.27749584]
["bitfinex-derivatives","ETHF0:USTF0",1730456703896,0.4612,2516.5,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730456703897,0.39774,2516.4,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730456704293,0.39777,2516.2,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456704495,0.39776,2516.2,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456704695,0.4612,2516.5,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456705004,0.39776,2516.2,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456705602,0.39776,2516.2,2515.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730456705799,0.39776,2516.2,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456706007,0.39776,2516.2,2515.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730456706298,0.39775,2516.3,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730456706903,3.2078,2516.7,2515.9,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730456707206,0.39761,2517.2,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456707401,3.2078,2517.3,2517.1,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456707707,3.2078,2517.3,2517.2,41.1976]
["bitfinex-derivatives","ETHF0:USTF0",1730456707902,3.2078,2517.3,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456708406,0.3976,2517.2,2517.1,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456708812,0.3976,2517.2,2517.1,44.62009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456708999,0.3976,2517.2,2517.1,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456709202,0.39763,2517.0,2516.9,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456709504,3.2078,2517.3,2516.9,44.62009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456709505,0.39762,2517.1,2516.9,44.62009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456709909,3.2078,2517.3,2516.9,44.62009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456710210,0.3976,2517.2,2516.9,44.62009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456710397,3.2078,2517.3,2516.9,45.01773584]
["bitfinex-derivatives","ETHF0:USTF0",1730456710715,3.2078,2517.3,2517.2,4.21769584]
["bitfinex-derivatives","ETHF0:USTF0",1730456711803,0.8444,2517.5,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456712005,0.8444,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456712310,1.24195,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456712503,0.8444,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456712909,1.24195,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456713210,0.8444,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456713508,1.24195,2517.5,2517.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456714602,4.8164,2517.5,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456714804,0.39768,2516.7,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456715013,0.3977,2516.6,2516.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456715303,3.2078,2517.1,2516.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456715512,0.39767,2516.8,2516.4,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456715811,0.39767,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456716008,0.39766,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456716308,0.39763,2517.0,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456716505,3.2078,2517.1,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456716506,0.4625,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456716810,0.39768,2516.7,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456717111,0.39767,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456717302,0.39768,2516.7,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456718103,0.39767,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456718709,0.8834,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456718912,0.39767,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456719503,0.8834,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456719706,0.39766,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456720015,0.8834,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456720910,1.28106,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456721207,0.39767,2516.8,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456721910,0.8834,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456722111,1.28105,2516.9,2516.6,3.82009584]
["bitfinex-derivatives","ETHF0:USTF0",1730456722310,0.39764,2517.0,2516.6,7.42557584]
["bitfinex-derivatives","ETHF0:USTF0",1730456722613,3.2078,2517.1,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456722807,0.39764,2517.0,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456723010,0.39765,2516.9,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456723207,0.39765,2517.0,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456723505,0.39765,2516.9,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456723808,0.39764,2517.0,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456724015,0.39765,2516.9,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456724704,0.39764,2517.0,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456724904,0.39766,2516.9,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456726112,0.39763,2517.0,2516.7,4.3884465]
["bitfinex-derivatives","ETHF0:USTF0",1730456726312,0.39763,2517.0,2516.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456728115,3.2078,2517.2,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456728319,0.39766,2516.9,2516.7,3.9907765]
["bitfinex-derivatives","ETHF0:USTF0",1730456729813,0.39772,2516.5,2516.3,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456730026,3.2078,2516.9,2516.3,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456730209,0.39771,2516.5,2516.3,6.7090165]
["bitfinex-derivatives","ETHF0:USTF0",1730456730421,0.39771,2516.5,2516.3,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456730621,0.39771,2516.5,2516.3,6.7090165]
["bitfinex-derivatives","ETHF0:USTF0",1730456730806,0.39771,2516.5,2516.3,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456731511,0.39771,2516.5,2516.3,6.7090165]
["bitfinex-derivatives","ETHF0:USTF0",1730456732007,0.3977,2516.6,2516.3,6.7090165]
["bitfinex-derivatives","ETHF0:USTF0",1730456732213,0.4301,2516.8,2516.3,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456732415,0.39776,2516.2,2516.1,3.5292765]
["bitfinex-derivatives","ETHF0:USTF0",1730456733117,0.4569,2516.5,2516.1,3.5292765]
["bitfinex-derivatives","ETHF0:USTF0",1730456733320,0.39775,2516.3,2516.1,3.5292765]
["bitfinex-derivatives","ETHF0:USTF0",1730456734012,0.39774,2516.4,2516.2,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456734408,0.39774,2516.3,2516.2,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456736818,0.39774,2516.4,2516.2,3.5012365]
["bitfinex-derivatives","ETHF0:USTF0",1730456737313,0.39774,2516.3,2516.2,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456737515,0.39776,2516.2,2516.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730456738635,0.39773,2516.4,2516.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730456738924,0.4569,2516.5,2516.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730456739215,0.39775,2516.3,2516.1,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1730456739814,0.39774,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730456740014,0.4569,2516.5,2516.1,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730456740217,0.39775,2516.3,2516.1,4.03136]
["bitfinex-derivatives","ETHF0:USTF0",1730456740420,0.39775,2516.3,2516.1,4.03137]
["bitfinex-derivatives","ETHF0:USTF0",1730456740623,0.39775,2516.3,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456740823,0.39774,2516.3,2516.2,41.19775]
["bitfinex-derivatives","ETHF0:USTF0",1730456741026,0.4569,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456741027,0.85462,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456741421,0.39774,2516.4,2516.2,44.3012265]
["bitfinex-derivatives","ETHF0:USTF0",1730456741612,0.4569,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456741613,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456742026,0.39773,2516.4,2516.2,44.3012265]
["bitfinex-derivatives","ETHF0:USTF0",1730456742321,3.2078,2516.7,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456742524,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456742729,0.3977,2516.6,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730456742926,0.39772,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456743126,0.39772,2516.5,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730456743727,0.39775,2516.3,2516.1,44.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730456744026,3.2078,2516.7,2516.1,44.83137]
["bitfinex-derivatives","ETHF0:USTF0",1730456744027,3.2078,2516.7,2516.1,44.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730456744221,3.2078,2516.7,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730456744222,0.39773,2516.4,2516.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730456744421,3.2078,2516.7,2516.1,44.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730456744619,0.39771,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730456744820,0.3977,2516.6,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730456745127,3.2078,2516.7,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730456745128,0.39768,2516.7,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730456745329,0.39768,2516.7,2516.5,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730456745630,4.20174,2517.4,2516.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456745836,0.39765,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456746724,0.8886,2517.3,2516.6,3.9607665]
["bitfinex-derivatives","ETHF0:USTF0",1730456746928,0.39766,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456748433,0.39765,2516.9,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456749126,0.39762,2517.1,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456749426,6.3112765,2517.4,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456749427,3.60538,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456750327,3.60538,2517.4,2517.1,3.9815765]
["bitfinex-derivatives","ETHF0:USTF0",1730456750631,0.39759,2517.3,2517.1,4.3791765]
["bitfinex-derivatives","ETHF0:USTF0",1730456750832,3.2078,2517.7,2517.1,3.9815765]
["bitfinex-derivatives","ETHF0:USTF0",1730456751019,0.39759,2517.3,2517.1,4.3791865]
["bitfinex-derivatives","ETHF0:USTF0",1730456751218,0.39759,2517.3,2517.1,3.9815765]
["bitfinex-derivatives","ETHF0:USTF0",1730456751425,0.39759,2517.3,2517.1,4.3791865]
["bitfinex-derivatives","ETHF0:USTF0",1730456751622,0.39757,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456752024,0.39755,2517.5,2517.3,3.5010565]
["bitfinex-derivatives","ETHF0:USTF0",1730456752529,0.39754,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456753128,0.39756,2517.5,2517.3,3.5010565]
["bitfinex-derivatives","ETHF0:USTF0",1730456753332,0.39756,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456753531,4.5428,2517.8,2517.1,3.9815765]
["bitfinex-derivatives","ETHF0:USTF0",1730456753732,0.39756,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456754125,4.5428,2517.8,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456754332,0.39759,2517.3,2517.1,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730456754624,0.39757,2517.4,2517.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1730456754831,0.39757,2517.4,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456755433,4.5428,2517.8,2517.3,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456755730,3.2078,2518.1,2517.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456756035,0.39751,2517.8,2517.5,3.5010165]
["bitfinex-derivatives","ETHF0:USTF0",1730456756235,0.39751,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456756435,0.3975,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456756730,0.8488,2518.0,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456756931,0.3975,2517.9,2517.7,0.83711]
["bitfinex-derivatives","ETHF0:USTF0",1730456757134,0.3975,2517.8,2517.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730456757333,0.8488,2518.0,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456757630,1.24628,2518.0,2517.8,3.5009765]
["bitfinex-derivatives","ETHF0:USTF0",1730456758226,0.8488,2518.0,2517.8,3.5009765]
["bitfinex-derivatives","ETHF0:USTF0",1730456758430,1.24627,2518.0,2517.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456758631,1.24627,2518.0,2517.8,3.5009765]
["bitfinex-derivatives","ETHF0:USTF0",1730456758932,0.8488,2518.0,2517.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730456759233,0.3975,2517.9,2517.6,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730456759736,0.3975,2517.9,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456760129,0.3975,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456760327,1.24628,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456760730,1.24628,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456760935,0.8488,2518.0,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456761131,1.24628,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456761328,0.8488,2518.0,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456761537,0.8488,2518.0,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456761735,0.8488,2518.0,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456761936,1.24629,2518.0,2517.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730456762140,1.24629,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456762438,1.24629,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456762439,0.8488,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456762836,0.439,2518.5,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730456763037,3.2078,2518.7,2517.9,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730456763038,4.121,2518.7,2518.0,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456763239,0.3974,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456763742,4.51838,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456763938,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456764235,0.4168,2519.1,2518.3,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456764236,3.2078,2518.9,2518.3,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456764442,3.2078,2518.9,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456764642,3.2078,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456764643,3.60514,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456764844,3.60514,2518.9,2518.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456765141,0.8687,2519.0,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730456765349,3.6249,2519.3,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456765640,0.39733,2519.0,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730456766142,3.6249,2519.3,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456766328,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456766529,0.39734,2518.9,2518.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456766530,0.39734,2518.9,2518.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730456766727,0.39734,2518.9,2518.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730456767132,0.39735,2518.8,2518.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730456767332,3.6249,2519.3,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456767540,3.6249,2519.3,2518.6,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730456767741,3.6249,2519.3,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456767742,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456768236,3.6249,2519.3,2518.8,3.5008165]
["bitfinex-derivatives","ETHF0:USTF0",1730456768542,0.39732,2519.0,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456768737,0.39731,2519.1,2518.8,3.5008165]
["bitfinex-derivatives","ETHF0:USTF0",1730456768942,0.39732,2519.0,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456769343,3.6249,2519.3,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456769845,0.39732,2519.0,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456770944,3.6249,2519.3,2518.8,3.5008265]
["bitfinex-derivatives","ETHF0:USTF0",1730456771140,0.39733,2519.0,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456771645,0.39728,2519.0,2518.8,3.5007865]
["bitfinex-derivatives","ETHF0:USTF0",1730456771841,0.39728,2519.0,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456772043,3.6249,2519.3,2518.5,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456772344,0.39731,2518.8,2518.5,6.7086165]
["bitfinex-derivatives","ETHF0:USTF0",1730456772639,3.2078,2519.0,2518.5,6.7086165]
["bitfinex-derivatives","ETHF0:USTF0",1730456772640,3.2078,2519.0,2518.5,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456772849,0.39718,2519.6,2519.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730456773042,0.4625,2519.7,2519.3,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456773343,0.8568,2520.0,2519.0,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730456773344,0.8568,2520.0,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456773536,0.4232,2520.0,2519.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456773740,0.4232,2520.0,2519.9,3.5006065]
["bitfinex-derivatives","ETHF0:USTF0",1730456773938,0.85959,2520.2,2519.9,3.5006065]
["bitfinex-derivatives","ETHF0:USTF0",1730456774343,0.4625,2520.2,2519.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456774547,0.39711,2520.1,2519.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456774746,0.4625,2520.2,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456775139,0.39715,2519.9,2519.6,3.5006465]
["bitfinex-derivatives","ETHF0:USTF0",1730456775549,0.4625,2520.2,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456775746,0.4625,2520.2,2519.6,3.5006565]
["bitfinex-derivatives","ETHF0:USTF0",1730456775747,0.39714,2519.9,2519.6,3.5006565]
["bitfinex-derivatives","ETHF0:USTF0",1730456776754,0.39714,2519.9,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456776963,0.39715,2519.8,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456777555,0.4625,2520.2,2519.6,3.5006565]
["bitfinex-derivatives","ETHF0:USTF0",1730456777556,0.39714,2519.9,2519.6,3.5006565]
["bitfinex-derivatives","ETHF0:USTF0",1730456777751,0.4625,2520.2,2519.6,3.5006565]
["bitfinex-derivatives","ETHF0:USTF0",1730456777951,0.4625,2520.2,2519.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456778146,0.4625,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456778351,0.39713,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456778559,0.39712,2520.0,2519.8,6.7084165]
["bitfinex-derivatives","ETHF0:USTF0",1730456778748,0.4625,2520.2,2519.8,6.7084165]
["bitfinex-derivatives","ETHF0:USTF0",1730456778749,0.4625,2520.2,2519.8,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456779355,0.3971,2520.1,2519.8,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456779561,0.39713,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456779753,0.39712,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456780258,0.39713,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456781649,0.39713,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456782054,0.4625,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456782260,0.39711,2520.1,2519.8,6.7084165]
["bitfinex-derivatives","ETHF0:USTF0",1730456782457,3.631,2520.4,2520.0,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456782458,0.4232,2520.4,2520.0,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456782653,0.81905,2520.5,2520.2,3.5005665]
["bitfinex-derivatives","ETHF0:USTF0",1730456782855,0.422,2520.5,2520.2,3.5005665]
["bitfinex-derivatives","ETHF0:USTF0",1730456783056,0.39706,2520.4,2520.2,4.3609665]
["bitfinex-derivatives","ETHF0:USTF0",1730456783357,0.422,2520.5,2520.2,3.9638765]
["bitfinex-derivatives","ETHF0:USTF0",1730456783555,0.39706,2520.4,2520.2,4.3609565]
["bitfinex-derivatives","ETHF0:USTF0",1730456783753,0.39707,2520.3,2520.2,3.9638765]
["bitfinex-derivatives","ETHF0:USTF0",1730456783961,7.5978,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456784259,7.5978,2520.5,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730456784260,3.6298,2520.5,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730456784458,3.6298,2520.5,2519.8,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456784459,0.3971,2520.1,2519.8,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456784660,0.3971,2520.1,2520.0,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456785558,0.39713,2519.9,2519.8,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456787764,0.99265,2520.4,2519.8,10.2800765]
["bitfinex-derivatives","ETHF0:USTF0",1730456787765,3.2078,2520.4,2519.8,10.2800765]
["bitfinex-derivatives","ETHF0:USTF0",1730456787964,0.39707,2520.3,2520.2,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456788864,1.3139,2520.7,2520.2,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456789065,0.39702,2520.6,2520.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456789966,0.65708253,2520.7,2520.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456790169,0.39702,2520.6,2520.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456791470,0.39702,2520.6,2520.5,3.5005165]
["bitfinex-derivatives","ETHF0:USTF0",1730456791668,0.39702,2520.6,2520.5,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456792574,0.65708253,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456792774,0.39709,2520.2,2520.1,3.5005665]
["bitfinex-derivatives","ETHF0:USTF0",1730456792974,0.39709,2520.2,2520.1,6.7083665]
["bitfinex-derivatives","ETHF0:USTF0",1730456793270,0.39709,2520.2,2520.1,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456793677,0.39709,2520.2,2520.1,6.7083765]
["bitfinex-derivatives","ETHF0:USTF0",1730456793974,0.39709,2520.2,2520.1,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456795080,0.39709,2520.2,2520.1,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456795276,0.39712,2520.0,2519.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456795473,0.39715,2519.8,2519.7,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456797075,0.39715,2519.8,2519.4,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456797076,0.3972,2519.5,2519.4,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456797870,0.3972,2519.5,2518.9,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1730456797871,0.39729,2518.9,2518.8,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456798071,0.39731,2518.8,2518.6,3.5315765]
["bitfinex-derivatives","ETHF0:USTF0",1730456798374,0.39731,2518.8,2518.7,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456798576,0.39731,2518.8,2518.7,3.5492765]
["bitfinex-derivatives","ETHF0:USTF0",1730456799273,0.39731,2518.8,2518.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730456800274,3.1034765,2518.9,2518.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456800481,0.39736,2518.5,2518.3,0.85129]
["bitfinex-derivatives","ETHF0:USTF0",1730456800680,0.39736,2518.5,2518.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730456800979,3.60517,2518.4,2518.3,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730456805378,3.60517,2518.4,2518.0,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1730456805379,0.39742,2518.1,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730456805571,0.39742,2518.1,2518.0,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730456806278,0.39742,2518.1,2518.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730456806470,0.39741,2518.2,2518.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730456806674,0.39742,2518.1,2518.0,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730456807277,0.19642001,2518.1,2518.0,41.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730456808786,3.2078,2518.4,2518.0,45.2051]
["bitfinex-derivatives","ETHF0:USTF0",1730456809085,3.2078,2518.7,2518.1,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456809277,3.2078,2518.7,2518.3,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456809786,3.2078,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456810085,3.2078,2519.0,2518.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730456810282,0.3973,2518.9,2518.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730456816502,0.39737,2518.4,2518.3,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1730456816792,0.39736,2518.5,2518.3,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1730456817386,3.2078,2518.7,2518.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730456817582,3.2078,2518.7,2518.3,1.95738]
["bitfinex-derivatives","ETHF0:USTF0",1730456817782,0.39737,2518.5,2518.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730456818278,3.2078,2518.7,2518.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730456818485,0.39737,2518.4,2518.3,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1730456818681,0.39739,2518.3,2518.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730456821987,0.3975,2517.7,2517.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1730456822287,0.3975,2517.7,2517.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730456822487,3.2078,2518.1,2517.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730456822687,0.39743,2518.0,2517.9,3.5009265]
["bitfinex-derivatives","ETHF0:USTF0",1730456822880,3.60523,2518.1,2517.9,3.5009265]
["bitfinex-derivatives","ETHF0:USTF0",1730456823086,3.60523,2518.1,2517.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456823087,0.39743,2518.0,2517.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456823385,3.2078,2518.1,2517.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730456823588,0.39745,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456823784,0.39748,2517.7,2517.6,2.3622]
["bitfinex-derivatives","ETHF0:USTF0",1730456824200,0.39748,2517.7,2517.6,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730456825390,3.2078,2518.1,2517.6,7.9516765]
["bitfinex-derivatives","ETHF0:USTF0",1730456825587,0.39734,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456825887,0.39734,2518.6,2518.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730456826780,0.39734,2518.6,2518.5,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1730456827193,3.2078,2518.7,2518.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730456827387,3.60513,2518.7,2518.5,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1730456827888,0.39734,2518.6,2518.5,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730456828195,3.60513,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456828394,1.43178,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730456828395,3.2078,2519.1,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730456828591,0.39725,2519.2,2519.0,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730456828894,0.39724,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456829294,0.39724,2519.2,2518.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456829491,15.0347,2519.4,2518.9,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456829697,15.0347,2519.4,2518.7,6.3112765]
["bitfinex-derivatives","ETHF0:USTF0",1730456829892,0.39729,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456830591,0.99308,2519.3,2518.7,6.7085965]
["bitfinex-derivatives","ETHF0:USTF0",1730456830793,0.39732,2518.8,2518.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730456830994,0.39734,2518.6,2518.5,3.5327765]
["bitfinex-derivatives","ETHF0:USTF0",1730456831294,0.39734,2518.6,2518.5,3.9301265]
["bitfinex-derivatives","ETHF0:USTF0",1730456831686,0.39734,2518.6,2518.5,3.5327765]
["bitfinex-derivatives","ETHF0:USTF0",1730456832086,0.4507,2519.1,2518.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730456832295,0.39734,2518.6,2518.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730456832491,0.99324,2518.9,2518.1,44.3514765]
["bitfinex-derivatives","ETHF0:USTF0",1730456832492,0.3974,2518.2,2518.1,44.3514765]
["bitfinex-derivatives","ETHF0:USTF0",1730456832696,0.3974,2518.2,2518.1,3.5514765]
["bitfinex-derivatives","ETHF0:USTF0",1730456833596,0.3974,2518.2,2518.1,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456833994,0.4463,2518.4,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456834199,0.4508,2518.5,2518.3,3.5008665]
["bitfinex-derivatives","ETHF0:USTF0",1730456834200,0.39737,2518.5,2518.3,3.5008665]
["bitfinex-derivatives","ETHF0:USTF0",1730456834693,0.39735,2518.6,2518.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730456834897,0.4463,2518.8,2518.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456835089,0.39732,2518.7,2518.6,3.5008165]
["bitfinex-derivatives","ETHF0:USTF0",1730456835289,0.39732,2518.7,2518.6,3.1034765]
["bitfinex-derivatives","ETHF0:USTF0",1730456836599,0.4463,2518.8,2518.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730456836600,0.39735,2518.5,2518.4,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730456837997,0.39735,2518.5,2518.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730456838696,0.39735,2518.5,2518.4,0.81757]
["bitfinex-derivatives","ETHF0:USTF0",1730456839400,0.39735,2518.5,2518.4,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730456841500,3.6541,2518.8,2518.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730456841501,0.39737,2518.4,2518.2,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730456841698,4.64739,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456841699,0.39739,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456843106,3.2078,2518.5,2518.0,4.73103355]
["bitfinex-derivatives","ETHF0:USTF0",1730456843399,0.39741,2518.2,2518.0,4.73103355]
["bitfinex-derivatives","ETHF0:USTF0",1730456843602,0.4243,2518.4,2518.0,4.73103355]
["bitfinex-derivatives","ETHF0:USTF0",1730456843902,0.4243,2518.4,2518.0,5.12845355]
["bitfinex-derivatives","ETHF0:USTF0",1730456843903,0.39741,2518.2,2518.0,5.12845355]
["bitfinex-derivatives","ETHF0:USTF0",1730456844199,0.39741,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456844703,0.39742,2518.1,2518.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730456845003,0.39742,2518.1,2518.0,1.31123]
["bitfinex-derivatives","ETHF0:USTF0",1730456845499,0.39742,2518.1,2518.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730456845693,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456845900,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456846300,0.39749,2517.7,2517.6,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730456846495,0.39743,2518.0,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456846805,0.39746,2517.9,2517.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730456846996,0.39748,2517.7,2517.6,41.19749]
["bitfinex-derivatives","ETHF0:USTF0",1730456847203,0.39748,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456847504,0.4213,2517.8,2517.5,8.89373355]
["bitfinex-derivatives","ETHF0:USTF0",1730456847505,0.4213,2517.8,2517.5,7.48373355]
["bitfinex-derivatives","ETHF0:USTF0",1730456847803,0.4213,2517.8,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456847804,0.3975,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456849296,4.3695,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456849496,0.39756,2517.2,2517.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730456851002,0.99379,2517.5,2516.9,3.81723355]
["bitfinex-derivatives","ETHF0:USTF0",1730456851210,0.39759,2517.1,2516.9,3.81723355]
["bitfinex-derivatives","ETHF0:USTF0",1730456851402,0.39757,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456851603,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456851804,0.39757,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456852514,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456852710,0.39756,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456853107,0.39756,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456853306,0.39756,2517.2,2516.9,3.81723355]
["bitfinex-derivatives","ETHF0:USTF0",1730456853810,0.39756,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456854606,0.4484,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456854804,0.4484,2517.5,2517.1,7.02503355]
["bitfinex-derivatives","ETHF0:USTF0",1730456854805,0.39752,2517.5,2517.1,7.02503355]
["bitfinex-derivatives","ETHF0:USTF0",1730456855007,0.39752,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456855207,0.4232,2517.7,2517.1,7.02503355]
["bitfinex-derivatives","ETHF0:USTF0",1730456855512,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456857013,0.39754,2517.4,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456857705,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730456857906,0.39754,2517.4,2517.1,7.02503355]
["bitfinex-derivatives","ETHF0:USTF0",1730456858107,3.2078,2517.6,2517.1,7.02503355]
["bitfinex-derivatives","ETHF0:USTF0",1730456858423,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730456858707,0.4232,2517.7,2517.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456859013,0.4232,2517.7,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456859014,0.3975,2517.6,2517.5,3.50027691]
["bitfinex-derivatives","ETHF0:USTF0",1730456859216,0.3975,2517.6,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456859419,0.3975,2517.6,2517.5,3.50027691]
["bitfinex-derivatives","ETHF0:USTF0",1730456859912,0.3975,2517.6,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456860410,0.39753,2517.4,2517.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456860605,0.39752,2517.5,2517.3,3.50029691]
["bitfinex-derivatives","ETHF0:USTF0",1730456860811,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456861215,0.39752,2517.5,2517.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456861216,0.39753,2517.4,2517.3,3.50030691]
["bitfinex-derivatives","ETHF0:USTF0",1730456862825,0.39753,2517.4,2517.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456863609,0.39753,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456863809,0.39754,2517.3,2517.1,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456864017,0.39754,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456867308,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730456867719,0.39753,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730456868314,3.6053,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456868610,0.4232,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456868611,0.39749,2517.7,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456868814,0.81878,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456869212,0.4213,2517.8,2517.4,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730456869415,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456869617,0.4213,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456869818,0.99349,2518.3,2517.7,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456869819,4.20129,2518.3,2517.7,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456870123,0.39751,2517.5,2517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730456870322,0.39751,2517.5,2517.4,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1730456872917,0.8604,2517.7,2517.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730456873119,0.8604,2517.7,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456873315,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456874019,3.2078,2517.9,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456874216,3.2078,2518.0,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456874424,0.39748,2517.8,2517.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456874726,0.39749,2517.7,2517.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730456874927,0.39748,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456875829,3.2078,2518.0,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456876525,0.39748,2517.8,2517.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730456878628,3.2078,2518.0,2517.6,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730456878822,3.2078,2518.0,2517.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456879130,0.39751,2517.5,2517.4,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1730456881726,0.39751,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456882024,0.39758,2517.1,2517.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730456882327,0.4544,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456882529,0.39756,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456884025,0.4544,2517.4,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456884026,0.39758,2517.1,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730456884244,0.39757,2517.2,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730456884530,0.4544,2517.4,2516.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456884826,0.4544,2517.4,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456884827,0.39762,2516.8,2516.7,3.50039691]
["bitfinex-derivatives","ETHF0:USTF0",1730456885029,0.39762,2516.8,2516.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456885334,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456885536,0.39762,2516.9,2516.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456885537,0.39762,2516.8,2516.7,3.50039691]
["bitfinex-derivatives","ETHF0:USTF0",1730456885827,0.39762,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456885828,0.39764,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456886021,1.42732,2517.0,2516.1,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456886022,3.2078,2516.9,2516.1,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456886222,0.39771,2516.3,2516.1,6.70828691]
["bitfinex-derivatives","ETHF0:USTF0",1730456886424,0.39771,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730456886625,0.3977,2516.4,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730456887124,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730456887319,0.3977,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730456887922,0.39765,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456888124,0.39765,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730456888317,0.39763,2516.8,2516.3,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456888518,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456888722,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456889024,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456889626,3.6477,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456889825,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456890230,3.6477,2516.9,2516.3,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456890529,0.39762,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456890930,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456891134,3.6477,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456891327,0.39764,2516.7,2516.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730456891530,0.39764,2516.7,2516.3,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456891741,0.39762,2516.8,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456891934,3.6477,2516.9,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456892133,0.39765,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456892633,0.39763,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456892829,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456893037,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456893229,0.39764,2516.7,2516.3,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456893538,3.6477,2516.9,2516.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456893742,3.6477,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730456894037,3.6477,2516.9,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456894038,0.39764,2516.7,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730456894532,0.39763,2516.8,2516.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456895133,0.39765,2516.7,2516.5,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730456895330,0.39765,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456897039,0.39763,2516.8,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456897241,3.6477,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456897431,0.39764,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456898635,3.6477,2516.9,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730456898838,3.6477,2516.9,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456898839,0.39764,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730456899140,0.4399,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456900234,0.83751,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456900427,0.4399,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456901330,0.83751,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456901531,0.4399,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730456902031,0.8361,2517.0,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456902233,0.8361,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456902234,0.4385,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730456903635,4.06529,2517.1,2516.6,4.55419691]
["bitfinex-derivatives","ETHF0:USTF0",1730456903836,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456904439,3.60538,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456904635,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456904836,3.2078,2517.1,2516.6,4.55419691]
["bitfinex-derivatives","ETHF0:USTF0",1730456905036,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456905443,3.60538,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456905949,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456908244,0.84026,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456908548,3.2078,2517.5,2517.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456908742,3.2078,2517.5,2517.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730456909042,3.2078,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456909346,0.39752,2517.5,2517.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456909540,0.39752,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456909943,0.39753,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456911350,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456911645,0.85315,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730456911948,0.39759,2517.0,2516.9,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730456912145,0.39759,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456912548,0.8789,2517.2,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456912549,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456912937,0.8789,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456912938,1.27647,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456914950,0.8789,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456915149,0.8789,2517.2,2516.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730456915344,1.27647,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456916646,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456916847,1.27647,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456917449,0.4236,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456917742,0.82116,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456919054,0.39758,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456919257,0.4236,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456919258,0.82117,2517.2,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456919448,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456919649,0.4236,2517.2,2516.9,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730456919849,0.4236,2517.2,2516.8,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456920058,0.39759,2517.1,2516.8,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456920251,0.39759,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730456920451,0.4236,2517.2,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456920452,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730456920645,0.4236,2517.2,2516.8,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456920852,0.82117,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456921353,0.4236,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730456921553,0.4556,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730456921749,0.4186,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730456921955,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730456922252,3.6293,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456922253,4.02679,2517.7,2517.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456922951,0.3975,2517.6,2517.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730456923151,0.3975,2517.6,2517.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730456923152,3.2078,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456923353,0.8865,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456923557,1.28396,2517.9,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456923750,0.4555,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456924259,0.39744,2518.0,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730456924260,0.39744,2518.0,2517.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730456924457,0.4215,2518.1,2517.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730456924458,0.4215,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456924648,0.81892,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456924852,0.81892,2518.1,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456925563,0.81892,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456925564,0.39744,2518.0,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456925757,0.4215,2518.1,2517.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730456926060,0.81893,2518.1,2517.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730456926453,0.4215,2518.1,2517.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730456926758,0.39743,2518.0,2517.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730456928064,0.4215,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456928560,3.6388,2518.2,2517.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730456928561,0.3974,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456928756,0.4534,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456929255,3.60517,2518.5,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730456929463,0.39738,2518.4,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456929761,0.39737,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456929955,3.2078,2518.5,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456930157,0.39739,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456930355,0.84249,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456930561,0.4451,2518.4,2518.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730456930867,0.39739,2518.3,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456931251,0.84248,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456931659,0.84248,2518.4,2518.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1730456931862,0.84247,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456932057,0.4451,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456932366,0.84247,2518.4,2518.2,0.85969]
["bitfinex-derivatives","ETHF0:USTF0",1730456932665,0.4451,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456933257,0.84247,2518.4,2518.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456933463,0.39739,2518.3,2518.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730456933767,0.84248,2518.4,2518.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730456934661,0.39739,2518.3,2518.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730456934867,0.4451,2518.4,2518.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730456935066,3.2078,2518.8,2518.3,7.07396691]
["bitfinex-derivatives","ETHF0:USTF0",1730456935368,0.83143,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456935558,0.4341,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456936567,0.83142,2518.7,2518.5,3.50010691]
["bitfinex-derivatives","ETHF0:USTF0",1730456937561,0.83142,2518.7,2518.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456937766,0.83142,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456937972,0.4341,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456938563,0.83142,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456938870,0.83142,2518.7,2518.5,3.50011691]
["bitfinex-derivatives","ETHF0:USTF0",1730456938871,0.39734,2518.6,2518.5,3.50011691]
["bitfinex-derivatives","ETHF0:USTF0",1730456940760,0.4341,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456940761,0.83144,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456942574,0.39734,2518.6,2518.5,3.50011691]
["bitfinex-derivatives","ETHF0:USTF0",1730456943079,0.4341,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456943080,0.83143,2518.7,2518.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456943577,0.39734,2518.6,2518.5,3.50010691]
["bitfinex-derivatives","ETHF0:USTF0",1730456944477,0.39734,2518.6,2518.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456945078,3.9704,2518.6,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456945272,3.6419,2518.7,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456945273,0.39739,2518.3,2518.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730456945473,3.6419,2518.7,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456945672,0.39741,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456946981,3.6419,2518.7,2518.0,4.24076691]
["bitfinex-derivatives","ETHF0:USTF0",1730456947475,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456947871,0.3974,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456948071,0.3974,2518.3,2518.2,3.50016691]
["bitfinex-derivatives","ETHF0:USTF0",1730456952674,3.6419,2518.7,2518.2,7.07396691]
["bitfinex-derivatives","ETHF0:USTF0",1730456952878,3.6419,2518.7,2518.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456952879,4.03922,2518.7,2518.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456953070,4.03922,2518.7,2518.6,3.50010691]
["bitfinex-derivatives","ETHF0:USTF0",1730456954371,4.03922,2518.7,2518.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456954773,4.03922,2518.7,2518.4,3.93782691]
["bitfinex-derivatives","ETHF0:USTF0",1730456954774,0.39735,2518.5,2518.4,3.93782691]
["bitfinex-derivatives","ETHF0:USTF0",1730456955181,3.6419,2518.7,2518.4,3.93782691]
["bitfinex-derivatives","ETHF0:USTF0",1730456955182,3.6419,2518.7,2518.4,3.54046691]
["bitfinex-derivatives","ETHF0:USTF0",1730456955486,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730456955781,0.39735,2518.5,2518.4,3.93782691]
["bitfinex-derivatives","ETHF0:USTF0",1730456957177,3.6419,2518.7,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730456957178,0.39735,2518.6,2518.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730456957378,0.39735,2518.5,2518.4,3.93783691]
["bitfinex-derivatives","ETHF0:USTF0",1730456957583,0.39735,2518.5,2518.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456957785,0.3974,2518.2,2518.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730456958083,0.39742,2518.1,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456958388,0.84522,2518.1,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456958581,0.84522,2518.1,2518.0,3.50019691]
["bitfinex-derivatives","ETHF0:USTF0",1730456958796,0.4478,2518.1,2518.0,3.50019691]
["bitfinex-derivatives","ETHF0:USTF0",1730456958988,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456959176,0.39742,2518.1,2518.0,3.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1730456960483,0.39741,2518.2,2518.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730456961486,0.3974,2518.2,2518.0,3.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1730456961790,0.3974,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456961981,0.39742,2518.1,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456962187,0.39742,2518.1,2518.0,3.50019691]
["bitfinex-derivatives","ETHF0:USTF0",1730456963579,0.39742,2518.1,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456963785,0.4258,2518.3,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730456963984,0.39743,2518.1,2517.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730456964294,0.39742,2518.1,2518.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730456965482,0.4258,2518.3,2518.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456965683,0.4258,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730456965684,0.39741,2518.2,2518.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730456965882,0.39741,2518.2,2518.1,3.50018691]
["bitfinex-derivatives","ETHF0:USTF0",1730456966487,0.4258,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456966682,0.83698,2518.4,2518.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730456966683,0.39738,2518.4,2518.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730456966884,0.84516,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456967084,0.4478,2518.5,2518.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456967590,0.39737,2518.4,2518.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730456968087,0.4478,2518.5,2518.2,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730456968394,0.39738,2518.4,2518.2,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1730456968592,0.4478,2518.5,2518.2,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1730456968787,0.39737,2518.4,2518.2,1.25139]
["bitfinex-derivatives","ETHF0:USTF0",1730456969192,0.83229,2518.3,2518.2,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1730456969597,0.4349,2518.3,2518.1,4.24076691]
["bitfinex-derivatives","ETHF0:USTF0",1730456969795,0.3974,2518.2,2518.1,4.24076691]
["bitfinex-derivatives","ETHF0:USTF0",1730456970093,0.3974,2518.2,2518.1,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1730456971289,0.3974,2518.2,2518.1,1.53542]
["bitfinex-derivatives","ETHF0:USTF0",1730456971499,0.4349,2518.3,2518.0,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456971692,0.83229,2518.3,2518.0,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456971891,0.8323,2518.3,2518.0,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456972085,0.8323,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456972999,0.39741,2518.2,2518.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456973289,0.8323,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456973897,0.4349,2518.3,2518.0,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730456974306,0.83229,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456974500,0.4349,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456974894,0.83229,2518.3,2518.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730456977199,0.4478,2518.5,2518.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730456977390,3.6397,2518.7,2518.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456977598,0.39734,2518.6,2518.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730456977795,3.6397,2518.7,2518.4,3.55226691]
["bitfinex-derivatives","ETHF0:USTF0",1730456978098,0.8746,2518.8,2518.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456978099,0.4578,2518.8,2518.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456978301,0.4578,2518.8,2518.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730456978696,0.85511,2518.8,2518.7,0.84462]
["bitfinex-derivatives","ETHF0:USTF0",1730456979195,0.39728,2519.0,2518.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730456979395,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456979791,0.4381,2519.1,2518.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730456979998,0.3973,2518.9,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456982007,0.39729,2519.0,2518.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730456982297,0.39729,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456982504,0.39728,2519.0,2518.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730456983709,0.39728,2519.0,2518.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730456983897,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456984894,0.39728,2519.0,2518.7,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730456985097,0.39728,2519.0,2518.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730456987898,0.4381,2519.1,2518.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456988097,1.25384,2519.3,2519.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730456988301,0.8566,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730456988597,1.25383,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730456988799,0.8566,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730456989000,1.25383,2519.3,2519.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730456990206,1.25383,2519.3,2519.1,3.94891691]
["bitfinex-derivatives","ETHF0:USTF0",1730456990407,1.25384,2519.3,2519.1,3.94891691]
["bitfinex-derivatives","ETHF0:USTF0",1730456990908,0.39726,2519.1,2519.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730456991107,0.39728,2519.0,2518.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456991310,0.39728,2519.0,2518.9,3.50005691]
["bitfinex-derivatives","ETHF0:USTF0",1730456992200,12.81996,2519.4,2518.9,8.06556691]
["bitfinex-derivatives","ETHF0:USTF0",1730456992201,11.8269,2519.4,2518.9,8.06556691]
["bitfinex-derivatives","ETHF0:USTF0",1730456992511,3.2078,2520.2,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730456992512,0.39716,2519.8,2519.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730456992712,0.4218,2520.0,2519.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456993004,0.81892,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456993804,0.4218,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456993997,0.81892,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456994196,0.4218,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456994400,0.81892,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456994601,0.81892,2520.0,2519.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730456994602,0.39715,2519.8,2519.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457001106,0.4218,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730457001412,0.4218,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457001413,0.81892,2520.0,2519.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457001710,0.81892,2520.0,2519.8,0.81783]
["bitfinex-derivatives","ETHF0:USTF0",1730457001711,0.39713,2519.9,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457001904,1.26353,2519.9,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457002610,5.23233,2519.9,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457003212,9.03588,2519.9,2519.3,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730457003411,0.39719,2519.6,2519.5,3.49996691]
["bitfinex-derivatives","ETHF0:USTF0",1730457003718,0.39719,2519.6,2519.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457003912,4.36599,2519.6,2519.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457004112,1.26354,2519.9,2519.8,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730457004325,0.4218,2520.0,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457004619,0.39713,2519.9,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457004813,0.39713,2519.9,2519.8,3.49991691]
["bitfinex-derivatives","ETHF0:USTF0",1730457005820,0.81892,2520.0,2519.8,3.49991691]
["bitfinex-derivatives","ETHF0:USTF0",1730457006118,0.39713,2519.9,2519.8,3.49991691]
["bitfinex-derivatives","ETHF0:USTF0",1730457006412,0.39713,2519.9,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457006614,0.4218,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730457006919,0.81892,2520.0,2519.9,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730457007115,0.81892,2520.0,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457007416,0.81892,2520.0,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457007613,0.4218,2520.0,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457007919,0.39713,2519.9,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457008418,0.4218,2520.0,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457008616,0.4218,2520.0,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457008819,0.39713,2519.9,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457009717,0.4533,2520.1,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457010020,0.39713,2519.9,2519.8,3.49990691]
["bitfinex-derivatives","ETHF0:USTF0",1730457010521,0.4533,2520.1,2519.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457010721,0.4559,2520.3,2520.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457010917,0.397,2520.8,2520.2,4.09546691]
["bitfinex-derivatives","ETHF0:USTF0",1730457011224,3.2078,2521.1,2520.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457011225,0.898,2521.0,2520.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457011518,0.39699,2520.8,2520.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457012423,3.2078,2521.5,2520.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457012622,0.39691,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730457012816,0.39691,2521.4,2520.9,7.43556691]
["bitfinex-derivatives","ETHF0:USTF0",1730457013121,3.2078,2521.2,2520.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730457013425,0.4547,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457013625,0.39701,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457014122,3.6625,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457014324,3.6625,2521.1,2520.6,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730457014520,0.39699,2520.9,2520.7,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730457014716,0.39698,2520.9,2520.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457014912,3.6625,2521.1,2520.8,3.49975691]
["bitfinex-derivatives","ETHF0:USTF0",1730457014913,0.39696,2521.0,2520.8,3.49975691]
["bitfinex-derivatives","ETHF0:USTF0",1730457015218,3.6625,2521.1,2520.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457015416,3.2078,2521.1,2521.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457015624,3.60474,2521.1,2521.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457015816,3.60474,2521.1,2521.0,3.52836691]
["bitfinex-derivatives","ETHF0:USTF0",1730457016225,3.2078,2521.1,2521.0,3.52836691]
["bitfinex-derivatives","ETHF0:USTF0",1730457016721,3.2078,2521.1,2521.0,3.92532691]
["bitfinex-derivatives","ETHF0:USTF0",1730457016915,3.2078,2521.1,2521.0,3.52836691]
["bitfinex-derivatives","ETHF0:USTF0",1730457017320,0.4386,2521.3,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730457017526,0.83552,2521.3,2521.0,3.52836691]
["bitfinex-derivatives","ETHF0:USTF0",1730457017723,0.39691,2521.4,2521.1,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730457017923,0.39691,2521.4,2521.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457018326,0.39691,2521.4,2521.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730457020131,0.9048,2521.5,2521.0,3.52836691]
["bitfinex-derivatives","ETHF0:USTF0",1730457020325,0.39694,2521.2,2521.1,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730457020925,0.9048,2521.5,2521.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730457020926,0.39694,2521.1,2521.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730457021126,3.2078,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457021330,0.39698,2520.9,2520.8,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730457021527,0.39698,2520.9,2520.8,3.52766691]
["bitfinex-derivatives","ETHF0:USTF0",1730457021725,0.39701,2520.7,2520.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457021928,0.39701,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457021929,0.39704,2520.5,2520.4,3.52826691]
["bitfinex-derivatives","ETHF0:USTF0",1730457022524,0.39701,2520.7,2520.4,7.49546691]
["bitfinex-derivatives","ETHF0:USTF0",1730457022730,0.39702,2520.6,2520.5,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730457023031,0.39702,2520.7,2520.5,3.49979691]
["bitfinex-derivatives","ETHF0:USTF0",1730457023223,0.397,2520.8,2520.6,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730457023426,3.2078,2521.3,2520.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457023634,0.99219,2521.6,2521.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457023635,0.39695,2521.1,2521.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457023835,1.3017,2521.5,2521.0,3.92522691]
["bitfinex-derivatives","ETHF0:USTF0",1730457023836,0.39693,2521.2,2521.0,3.92522691]
["bitfinex-derivatives","ETHF0:USTF0",1730457024332,1.3017,2521.5,2521.0,3.52826691]
["bitfinex-derivatives","ETHF0:USTF0",1730457024531,3.2078,2521.6,2521.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457024532,0.39692,2521.3,2521.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457024925,0.39692,2521.3,2521.2,7.06916691]
["bitfinex-derivatives","ETHF0:USTF0",1730457025728,0.39694,2521.1,2521.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730457027432,3.9664,2521.1,2520.4,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730457027731,0.39701,2520.7,2520.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457028326,0.856,2521.0,2520.4,7.22326691]
["bitfinex-derivatives","ETHF0:USTF0",1730457028627,0.856,2521.0,2520.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730457028628,0.39707,2520.3,2520.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457029222,0.39707,2520.3,2520.2,3.49985691]
["bitfinex-derivatives","ETHF0:USTF0",1730457030126,0.99249,2520.8,2520.2,10.67564691]
["bitfinex-derivatives","ETHF0:USTF0",1730457030430,0.39701,2520.7,2520.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457031229,3.2078,2520.9,2520.6,7.46698691]
["bitfinex-derivatives","ETHF0:USTF0",1730457031428,1.3195,2521.4,2520.8,6.70754691]
["bitfinex-derivatives","ETHF0:USTF0",1730457031628,0.39697,2521.0,2520.9,0.85318]
["bitfinex-derivatives","ETHF0:USTF0",1730457031925,0.39695,2521.1,2520.9,3.95592691]
["bitfinex-derivatives","ETHF0:USTF0",1730457032134,3.2078,2521.6,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730457032438,3.2078,2521.6,2520.9,3.55896691]
["bitfinex-derivatives","ETHF0:USTF0",1730457032439,0.3969,2521.4,2521.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457032738,0.39694,2521.2,2521.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457032933,0.39694,2521.2,2521.1,3.49970691]
["bitfinex-derivatives","ETHF0:USTF0",1730457033326,0.39694,2521.2,2521.1,7.06916691]
["bitfinex-derivatives","ETHF0:USTF0",1730457033525,0.39694,2521.2,2521.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457036332,0.39694,2521.2,2521.1,3.49970691]
["bitfinex-derivatives","ETHF0:USTF0",1730457036525,0.39691,2521.4,2521.2,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730457036729,0.3969,2521.4,2521.3,3.55746691]
["bitfinex-derivatives","ETHF0:USTF0",1730457037134,0.3969,2521.4,2521.3,3.95437691]
["bitfinex-derivatives","ETHF0:USTF0",1730457037334,0.3969,2521.4,2521.3,3.55746691]
["bitfinex-derivatives","ETHF0:USTF0",1730457038638,3.2078,2521.6,2521.3,3.55746691]
["bitfinex-derivatives","ETHF0:USTF0",1730457038840,0.39689,2521.5,2521.3,3.55746691]
["bitfinex-derivatives","ETHF0:USTF0",1730457039032,3.2078,2521.9,2521.6,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730457039238,3.60462,2521.9,2521.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457039935,0.4483,2522.1,2521.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457040239,0.39685,2521.7,2521.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457041040,0.39683,2521.9,2521.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730457041334,0.39682,2521.9,2521.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457042841,0.4483,2522.1,2521.8,3.52866691]
["bitfinex-derivatives","ETHF0:USTF0",1730457043044,0.39682,2521.9,2521.8,3.52866691]
["bitfinex-derivatives","ETHF0:USTF0",1730457043245,0.39682,2521.9,2521.8,3.96946691]
["bitfinex-derivatives","ETHF0:USTF0",1730457044833,0.39676,2522.3,2522.1,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730457045034,0.39676,2522.3,2522.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457045237,0.39676,2522.3,2522.2,3.53936691]
["bitfinex-derivatives","ETHF0:USTF0",1730457045439,3.664,2522.5,2522.0,6.31056691]
["bitfinex-derivatives","ETHF0:USTF0",1730457045635,0.39679,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457046037,0.83469,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457046642,0.83469,2522.1,2521.8,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730457046643,0.39682,2521.9,2521.8,3.98016691]
["bitfinex-derivatives","ETHF0:USTF0",1730457047043,0.39682,2521.9,2521.8,4.37699691]
["bitfinex-derivatives","ETHF0:USTF0",1730457047543,0.4379,2522.1,2521.8,3.98016691]
["bitfinex-derivatives","ETHF0:USTF0",1730457047748,0.83469,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457048252,0.83469,2522.1,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457048639,0.83469,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457049642,0.83469,2522.1,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457050146,0.83469,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457050349,0.83469,2522.1,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457050350,0.39679,2522.1,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457051048,0.39679,2522.1,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457051379,3.2078,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730457051380,3.60458,2522.2,2522.1,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730457051644,3.60458,2522.2,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457051645,3.2078,2522.2,2522.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457051949,3.2078,2522.2,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457051950,0.39679,2522.1,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457052251,1.44581,2522.6,2522.0,3.49956691]
["bitfinex-derivatives","ETHF0:USTF0",1730457052252,0.39676,2522.3,2522.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457052445,0.39676,2522.3,2522.2,3.55616691]
["bitfinex-derivatives","ETHF0:USTF0",1730457052743,0.39675,2522.4,2522.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457052937,0.39675,2522.4,2522.3,3.93791691]
["bitfinex-derivatives","ETHF0:USTF0",1730457053138,0.39675,2522.4,2522.3,9.02471691]
["bitfinex-derivatives","ETHF0:USTF0",1730457053540,0.39675,2522.4,2522.3,8.62796691]
["bitfinex-derivatives","ETHF0:USTF0",1730457054044,0.39675,2522.4,2522.3,5.05992691]
["bitfinex-derivatives","ETHF0:USTF0",1730457054240,0.39672,2522.6,2522.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457054445,0.39672,2522.6,2522.5,3.49948691]
["bitfinex-derivatives","ETHF0:USTF0",1730457054639,0.3967,2522.7,2522.6,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457055037,3.60444,2523.1,2522.6,4.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730457055233,3.60443,2523.1,2523.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457056735,3.60443,2523.1,2523.0,3.49941691]
["bitfinex-derivatives","ETHF0:USTF0",1730457056944,3.60443,2523.1,2523.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457057342,3.60447,2523.1,2523.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457057544,0.3967,2522.9,2522.8,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457061350,3.60448,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730457061541,3.2078,2523.1,2523.0,3.49945691]
["bitfinex-derivatives","ETHF0:USTF0",1730457061742,3.2078,2523.1,2523.0,3.95905691]
["bitfinex-derivatives","ETHF0:USTF0",1730457061941,3.60447,2523.1,2523.0,3.95905691]
["bitfinex-derivatives","ETHF0:USTF0",1730457062946,0.444,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457063142,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457063452,0.99139,2523.9,2523.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457063453,3.6518,2523.7,2523.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457063647,0.39664,2523.3,2523.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457064150,0.39665,2523.2,2523.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457064344,1.24455,2523.2,2523.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457065645,1.24455,2523.2,2522.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457065646,0.39669,2523.0,2522.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457066050,4.36069,2523.0,2522.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457066857,4.0557,2523.2,2522.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457067350,0.39667,2523.1,2523.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457067548,0.8479,2523.2,2523.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457067851,0.81445,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457068049,0.4178,2523.3,2523.2,3.49941691]
["bitfinex-derivatives","ETHF0:USTF0",1730457068651,0.81444,2523.3,2523.2,3.49941691]
["bitfinex-derivatives","ETHF0:USTF0",1730457068951,0.4178,2523.3,2523.2,3.49941691]
["bitfinex-derivatives","ETHF0:USTF0",1730457069547,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457069548,3.60441,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457069744,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457070250,0.84458,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730457070448,0.448,2523.7,2523.6,3.49935691]
["bitfinex-derivatives","ETHF0:USTF0",1730457070643,0.84458,2523.7,2523.6,3.49935691]
["bitfinex-derivatives","ETHF0:USTF0",1730457070945,3.60435,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730457071149,3.2078,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730457071450,0.99121,2524.4,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457071451,0.39651,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457071657,1.7137,2524.3,2524.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457072355,3.2078,2524.4,2524.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457072556,3.60427,2524.4,2524.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457072753,1.3172,2524.7,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457072754,4.525,2524.7,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457073061,0.39645,2524.6,2524.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457073553,0.99095,2525.0,2524.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457073554,3.2078,2525.3,2524.5,10.27136691]
["bitfinex-derivatives","ETHF0:USTF0",1730457073859,0.39634,2525.2,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457074053,0.39634,2525.2,2524.6,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730457074054,3.96,2525.2,2524.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457074260,3.60417,2525.0,2524.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457074555,3.60417,2525.0,2524.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457074556,0.3964,2524.8,2524.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457075259,0.99081,2525.4,2524.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457075260,3.2078,2525.3,2524.7,7.06356691]
["bitfinex-derivatives","ETHF0:USTF0",1730457075461,3.2078,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457075462,0.39635,2525.2,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457076358,0.39628,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730457076553,0.39628,2525.6,2525.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457077151,3.2078,2525.8,2525.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457077152,0.39626,2525.7,2525.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457077357,0.39628,2525.6,2525.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457078150,3.9592,2525.6,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457078354,3.10276691,2525.9,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457078355,3.60415,2525.2,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457078653,3.6446,2525.5,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457078850,0.39633,2525.3,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457079255,3.6446,2525.5,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457079454,0.39632,2525.4,2525.1,3.49910691]
["bitfinex-derivatives","ETHF0:USTF0",1730457079654,3.6446,2525.5,2525.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457079859,3.2078,2525.5,2525.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457080054,0.39627,2525.7,2525.4,4.3563]
["bitfinex-derivatives","ETHF0:USTF0",1730457080260,0.39626,2525.7,2525.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457080757,3.2078,2525.8,2525.4,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730457080758,0.39629,2525.6,2525.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457080955,0.39629,2525.5,2525.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457081156,0.39631,2525.4,2524.9,5.07974691]
["bitfinex-derivatives","ETHF0:USTF0",1730457081352,0.39634,2525.2,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457081862,0.39633,2525.3,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457082156,0.4503,2525.4,2525.2,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457082360,0.99066,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457082361,3.60406,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457082548,3.60406,2525.8,2525.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457082549,3.2078,2525.8,2525.7,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457082748,3.2078,2525.8,2525.7,3.49902691]
["bitfinex-derivatives","ETHF0:USTF0",1730457082953,3.2078,2526.2,2525.7,8.18096691]
["bitfinex-derivatives","ETHF0:USTF0",1730457083154,3.60399,2526.2,2526.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457083756,0.3962,2526.1,2526.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457084657,3.2078,2526.2,2526.0,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457084859,3.60398,2526.2,2526.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457087463,3.60398,2526.2,2525.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457087464,3.2078,2526.2,2525.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457087664,3.2078,2526.2,2525.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730457087665,0.39625,2525.8,2525.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730457087964,0.39629,2525.6,2525.5,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457089053,4.35549,2525.6,2525.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457089267,3.60411,2525.4,2525.3,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457089966,3.60411,2525.4,2524.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457089967,0.99082,2525.3,2524.9,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457090161,0.99082,2525.3,2524.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1730457090162,3.2078,2525.0,2524.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457090365,3.60422,2524.7,2524.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457090760,3.2078,2524.7,2524.6,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457091063,3.2078,2525.3,2524.6,10.16633382]
["bitfinex-derivatives","ETHF0:USTF0",1730457091266,3.2078,2525.3,2525.1,3.49911691]
["bitfinex-derivatives","ETHF0:USTF0",1730457091460,3.2078,2525.3,2525.1,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457091657,3.2078,2525.3,2525.1,7.06276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457091961,0.39631,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730457092160,3.2078,2525.7,2525.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457092361,0.39629,2525.5,2525.4,3.10276691]
["bitfinex-derivatives","ETHF0:USTF0",1730457092558,0.39628,2525.6,2525.4,4.20388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457092758,3.2078,2525.7,2525.4,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457093264,3.2078,2525.7,2525.3,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730457093265,3.2078,2525.7,2525.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457093776,0.44,2526.0,2525.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457093777,3.6478,2526.0,2525.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457093974,3.60402,2526.0,2525.8,4.20382073]
["bitfinex-derivatives","ETHF0:USTF0",1730457094267,3.2078,2526.0,2525.8,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457094768,3.2078,2526.0,2525.9,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730457095171,3.2078,2526.0,2525.8,4.25858073]
["bitfinex-derivatives","ETHF0:USTF0",1730457095370,3.2078,2526.0,2525.8,4.65481073]
["bitfinex-derivatives","ETHF0:USTF0",1730457095566,3.2078,2526.0,2525.8,4.25858073]
["bitfinex-derivatives","ETHF0:USTF0",1730457095773,0.39623,2525.9,2525.8,4.65483073]
["bitfinex-derivatives","ETHF0:USTF0",1730457096073,3.2078,2526.0,2525.8,4.65483073]
["bitfinex-derivatives","ETHF0:USTF0",1730457096277,3.60402,2526.0,2525.8,4.65483073]
["bitfinex-derivatives","ETHF0:USTF0",1730457096578,3.2078,2526.0,2525.8,4.65481073]
["bitfinex-derivatives","ETHF0:USTF0",1730457096772,3.60403,2526.0,2525.8,4.65481073]
["bitfinex-derivatives","ETHF0:USTF0",1730457097479,0.39623,2525.9,2525.8,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457097671,0.39631,2525.4,2525.3,4.23218073]
["bitfinex-derivatives","ETHF0:USTF0",1730457097981,0.39631,2525.4,2525.3,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457097982,3.60411,2525.4,2525.3,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457098673,0.39636,2525.1,2525.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457099381,0.4551,2525.3,2524.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457099382,0.39637,2525.0,2524.8,4.25038073]
["bitfinex-derivatives","ETHF0:USTF0",1730457099570,3.2078,2525.1,2524.8,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730457099768,3.2078,2525.1,2524.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457099769,0.39642,2524.7,2524.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457100078,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457100273,3.2078,2525.4,2524.6,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457100469,3.2078,2525.4,2524.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457100870,3.2078,2525.4,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457100871,0.39642,2524.7,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457101070,0.39642,2524.7,2524.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730457101282,3.2078,2525.0,2524.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730457101485,0.3964,2524.8,2524.6,4.66031073]
["bitfinex-derivatives","ETHF0:USTF0",1730457101778,3.2078,2525.0,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457102181,0.39642,2524.7,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457103175,3.2078,2525.0,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457103379,0.3964,2524.9,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457103777,3.2078,2525.0,2524.6,4.26388073]
["bitfinex-derivatives","ETHF0:USTF0",1730457103982,0.39637,2525.1,2524.9,4.20396073]
["bitfinex-derivatives","ETHF0:USTF0",1730457104288,0.39637,2525.0,2524.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457104484,3.6311,2525.3,2524.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457104780,0.39637,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457105185,3.6311,2525.3,2524.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457105383,0.39637,2525.0,2524.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457106387,0.39637,2525.0,2524.4,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457106388,7.1686,2525.0,2524.4,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457106685,0.4233,2525.3,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457106686,0.39648,2524.3,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457107780,3.2078,2524.5,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457108288,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730457108588,0.39648,2524.4,2524.2,4.20407073]
["bitfinex-derivatives","ETHF0:USTF0",1730457108889,3.2078,2524.5,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457108890,0.39648,2524.3,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457109182,3.2078,2524.5,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457109686,0.39648,2524.3,2524.2,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457110594,0.39653,2524.0,2523.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457111082,0.39653,2524.0,2523.9,4.20412073]
["bitfinex-derivatives","ETHF0:USTF0",1730457111479,3.6254,2524.5,2523.9,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457111683,0.39647,2524.4,2524.3,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457112086,3.2078,2524.5,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457112390,4.19893,2524.5,2524.0,4.20411073]
["bitfinex-derivatives","ETHF0:USTF0",1730457112587,0.39651,2524.1,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457113788,0.39651,2524.1,2524.0,4.20411073]
["bitfinex-derivatives","ETHF0:USTF0",1730457114088,0.39654,2523.9,2523.8,5.07804073]
["bitfinex-derivatives","ETHF0:USTF0",1730457114289,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457114495,0.39653,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457114682,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730457114989,3.2078,2524.5,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730457115188,3.2078,2524.5,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457115684,3.2078,2524.5,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730457115994,0.3965,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730457116293,0.3965,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730457116478,0.3965,2524.3,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457116479,3.2078,2524.5,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457116684,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457116685,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457117189,3.2078,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457117389,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457117891,0.39648,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730457118084,3.2078,2524.5,2524.0,3.80758073]
["bitfinex-derivatives","ETHF0:USTF0",1730457118291,0.39647,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730457120490,3.2078,2524.5,2524.1,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457120685,3.2078,2524.5,2524.1,3.49139959]
["bitfinex-derivatives","ETHF0:USTF0",1730457120686,0.39649,2524.3,2524.1,3.49139959]
["bitfinex-derivatives","ETHF0:USTF0",1730457120993,0.39647,2524.4,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730457121190,3.2078,2524.5,2524.1,3.49140959]
["bitfinex-derivatives","ETHF0:USTF0",1730457121399,3.2078,2524.5,2524.1,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457121592,3.60426,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457121788,3.60426,2524.5,2524.1,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457121988,3.2078,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457122193,0.4562,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457122495,0.39658,2523.7,2523.4,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457122691,0.99121,2524.3,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730457122692,3.2078,2524.0,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730457122886,0.39654,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457123103,0.4618,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730457123395,0.4562,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457123590,0.918,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730457124409,0.918,2524.4,2524.3,3.49137959]
["bitfinex-derivatives","ETHF0:USTF0",1730457124410,0.4618,2524.4,2524.3,3.49137959]
["bitfinex-derivatives","ETHF0:USTF0",1730457126697,0.39643,2524.7,2524.3,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457126897,3.2078,2524.8,2524.5,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457127091,0.39638,2525.0,2524.5,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457127294,0.39638,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457127600,4.04106,2525.1,2524.7,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457127994,0.39637,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457128187,4.04107,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457128586,3.6447,2525.1,2524.7,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457128802,0.4369,2525.1,2525.0,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1730457129807,0.4369,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457129994,0.4369,2525.1,2525.0,3.49126959]
["bitfinex-derivatives","ETHF0:USTF0",1730457131094,3.2078,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730457131292,3.2078,2525.9,2525.5,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457131688,3.6432,2525.9,2525.8,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730457132298,3.6432,2525.9,2525.8,3.49114959]
["bitfinex-derivatives","ETHF0:USTF0",1730457132299,3.2078,2525.9,2525.8,3.49114959]
["bitfinex-derivatives","ETHF0:USTF0",1730457134096,3.2078,2525.9,2525.8,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457134292,3.2078,2525.9,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730457134293,0.3963,2525.5,2525.3,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730457134491,7.167,2525.9,2525.2,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457134492,3.2078,2525.4,2525.2,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457134699,3.2078,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730457134899,3.2078,2525.7,2525.2,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457135406,0.39632,2525.4,2525.2,3.49123959]
["bitfinex-derivatives","ETHF0:USTF0",1730457135803,0.869,2525.6,2525.2,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457136297,0.3963,2525.5,2525.2,3.09489959]
["bitfinex-derivatives","ETHF0:USTF0",1730457136500,0.39629,2525.5,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730457136702,0.869,2525.6,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457136906,0.39631,2525.4,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457137499,4.0768,2525.6,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457137706,0.39631,2525.4,2525.1,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457137897,4.0768,2525.6,2525.1,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457138204,0.3963,2525.5,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730457138393,3.6247,2525.6,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730457138394,0.39631,2525.4,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730457138595,3.6247,2525.6,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730457138899,0.39631,2525.4,2525.1,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457139102,0.39631,2525.4,2521.7,7.56355359]
["bitfinex-derivatives","ETHF0:USTF0",1730457139103,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457139298,3.2078,2525.3,2524.6,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457139299,0.4183,2525.2,2524.6,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457139502,0.39637,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457139810,0.85666,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457140007,0.85666,2525.1,2524.6,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457140008,0.4603,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457140397,4.4203,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457140999,0.4603,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457141900,0.4603,2525.1,2524.8,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457142102,0.85666,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457142298,0.85666,2525.1,2524.6,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730457142299,0.4603,2525.1,2524.6,4.92354928]
["bitfinex-derivatives","ETHF0:USTF0",1730457142604,0.4603,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457142605,0.85666,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457142995,4.81666,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457143697,4.4203,2525.1,2524.6,4.92354928]
["bitfinex-derivatives","ETHF0:USTF0",1730457143903,0.4603,2525.1,2524.6,4.92354928]
["bitfinex-derivatives","ETHF0:USTF0",1730457144104,0.39637,2525.0,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457144405,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457144598,0.4603,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457144599,4.4211,2525.1,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457144800,4.4211,2525.1,2524.3,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457144801,3.2078,2524.8,2524.3,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457145006,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730457145201,7.1686,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730457145405,0.39642,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457145595,3.2078,2524.8,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730457145796,3.2078,2524.8,2524.3,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457145797,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457146202,3.2078,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457146504,0.39648,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730457146704,0.8625,2524.6,2524.1,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457146913,3.2078,2524.8,2524.4,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457147205,0.99078,2525.5,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457147206,3.60416,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457147401,3.60416,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457147402,3.2078,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457147905,0.9037,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457147906,0.4438,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457148109,0.4438,2525.3,2525.0,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457148304,0.4438,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730457148512,0.4438,2525.3,2525.0,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457148513,0.39635,2525.2,2525.0,4.20390928]
["bitfinex-derivatives","ETHF0:USTF0",1730457148703,0.39635,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457148704,0.39634,2525.2,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457148899,0.39634,2525.2,2524.7,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457148900,0.4591,2525.1,2524.7,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457149109,0.4591,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457149905,0.4591,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457149906,4.81546,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457150109,0.85546,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457150411,0.85546,2525.1,2524.7,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457150412,0.4591,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457150712,0.4591,2525.1,2524.7,3.80754928]
["bitfinex-derivatives","ETHF0:USTF0",1730457151008,0.4591,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730457153417,0.85547,2525.1,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730457153611,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457153814,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457154109,0.39637,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457154308,3.6042,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457154514,3.60419,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457154709,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457155014,4.35719,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457155320,3.9608,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457157814,4.35719,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457158112,3.9608,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457158417,0.4401,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457158820,4.4009,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457159418,0.39643,2524.9,2524.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730457159614,0.39643,2524.9,2524.6,3.09414855]
["bitfinex-derivatives","ETHF0:USTF0",1730457159615,0.4401,2525.0,2524.5,3.98684855]
["bitfinex-derivatives","ETHF0:USTF0",1730457160225,3.2078,2524.8,2524.3,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730457160518,0.39651,2524.4,2524.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730457160717,0.39653,2524.3,2524.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457160918,0.81643,2524.3,2524.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457161124,7.1694,2524.2,2523.6,3.09414855]
["bitfinex-derivatives","ETHF0:USTF0",1730457161316,0.4338,2524.1,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457161517,0.4338,2524.1,2523.6,4.08572855]
["bitfinex-derivatives","ETHF0:USTF0",1730457161826,0.39654,2524.0,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730457162325,0.39654,2524.0,2523.6,3.09414855]
["bitfinex-derivatives","ETHF0:USTF0",1730457162326,0.83033,2524.1,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730457162618,0.83033,2524.1,2523.7,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730457162619,0.39655,2524.0,2523.7,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730457162817,0.4338,2524.1,2523.6,3.09414855]
["bitfinex-derivatives","ETHF0:USTF0",1730457163013,0.83033,2524.1,2523.8,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730457163717,0.4338,2524.1,2523.6,3.09414855]
["bitfinex-derivatives","ETHF0:USTF0",1730457164324,0.39655,2524.0,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730457164519,0.83033,2524.1,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730457165119,0.83033,2524.1,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457165120,0.4338,2524.1,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457165311,3.2078,2523.9,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457165513,3.60436,2523.9,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457165717,3.60436,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730457165919,3.2078,2523.9,2523.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730457166115,0.39662,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457166422,0.44,2523.8,2523.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730457166423,0.39664,2523.4,2523.2,0.83736]
["bitfinex-derivatives","ETHF0:USTF0",1730457166623,0.8826,2523.8,2523.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730457166624,0.39665,2523.3,2523.2,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730457167129,0.39665,2523.3,2523.1,0.83508]
["bitfinex-derivatives","ETHF0:USTF0",1730457167130,0.39666,2523.2,2523.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730457168122,3.53704855,2523.5,2523.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457168421,0.39667,2523.2,2523.0,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457168622,0.39668,2523.1,2522.9,0.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730457168821,0.39668,2523.1,2522.6,4.92603912]
["bitfinex-derivatives","ETHF0:USTF0",1730457168822,3.2078,2523.0,2522.6,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730457169018,0.39667,2523.2,2522.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457169224,3.2078,2523.3,2522.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457169428,0.39668,2523.1,2522.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457169729,0.39667,2523.2,2522.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457169922,0.39667,2523.2,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457170120,3.6526,2523.3,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457170318,0.39666,2523.2,2522.9,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457170514,0.39666,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457170515,0.39667,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457170718,0.39668,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457170919,3.6526,2523.3,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457170920,0.39666,2523.2,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457171119,0.39666,2523.2,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730457172229,0.39666,2523.2,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457172521,0.39666,2523.2,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457172728,0.39666,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730457173125,3.6526,2523.3,2522.7,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730457173329,3.6526,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457173623,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457175530,0.39663,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457178324,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457178727,0.39662,2523.4,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457178921,0.39662,2523.4,2522.9,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730457179129,0.39662,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457180723,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457181438,0.39662,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457181628,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457182034,7.01883912,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457182345,7.01883912,2523.1,2522.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730457182531,0.39672,2522.8,2522.7,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730457183125,0.39672,2522.8,2522.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730457183126,0.421,2523.0,2522.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730457183330,0.421,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457183530,0.421,2523.0,2522.4,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730457184034,0.421,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457184235,0.39673,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457184739,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457184939,0.4516,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457185239,0.4516,2522.7,2522.4,0.84157]
["bitfinex-derivatives","ETHF0:USTF0",1730457185438,0.4516,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457185644,4.4156,2522.7,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730457185936,4.4156,2522.7,2522.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730457185937,3.2078,2522.5,2522.0,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730457186125,3.2078,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457186126,4.23243912,2522.4,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730457186326,4.19974,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457186327,3.2078,2522.5,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457186538,3.2078,2523.2,2522.3,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457186729,3.2078,2523.2,2521.9,5.79530912]
["bitfinex-derivatives","ETHF0:USTF0",1730457186730,4.5005,2523.7,2523.1,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457186931,3.2078,2524.0,2523.4,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457187139,3.2078,2524.0,2523.6,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457187340,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457187743,3.2078,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457188036,3.2078,2524.0,2523.6,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457188434,3.2078,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457188831,3.60433,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457189041,3.2078,2524.0,2523.6,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457189233,3.2078,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457189434,3.2078,2524.0,2523.6,3.81103912]
["bitfinex-derivatives","ETHF0:USTF0",1730457189641,3.2078,2524.0,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730457189943,3.2078,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457190242,0.3965,2524.2,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457190542,0.39652,2524.1,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730457190742,3.2078,2524.3,2523.7,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457190939,0.3965,2524.2,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730457191246,0.3965,2524.2,2523.7,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457191247,0.3965,2524.2,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730457191445,0.3965,2524.2,2523.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730457191446,3.2078,2524.3,2523.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730457191641,0.39654,2523.9,2523.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730457191939,3.2078,2524.0,2523.3,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457192238,3.09534916,2524.2,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730457192239,0.39659,2523.6,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730457192430,3.2078,2523.7,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730457192431,0.39661,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730457192847,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457193044,0.3966,2523.6,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457193636,0.3966,2523.6,2523.2,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730457193943,0.3966,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457194140,3.2078,2523.7,2523.3,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457194344,0.8679,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730457194536,0.4222,2523.9,2523.7,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457194735,3.2078,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730457195044,4.0757,2524.6,2523.9,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457195239,4.0757,2524.6,2524.1,3.09534916]
["bitfinex-derivatives","ETHF0:USTF0",1730457195441,4.47214,2524.6,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457196143,3.2078,2524.9,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730457196342,0.39643,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730457196643,0.39646,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457196836,0.39645,2524.5,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730457197033,3.2078,2524.2,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457197233,0.39652,2524.1,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457197439,3.2078,2524.2,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457197644,0.39651,2524.1,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457198049,3.2078,2524.2,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457198737,0.39653,2524.0,2523.8,0.82606]
["bitfinex-derivatives","ETHF0:USTF0",1730457198938,0.39653,2524.0,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457199246,3.2078,2524.2,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457199462,0.4211,2524.4,2523.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457199845,3.60426,2524.5,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730457200247,3.60426,2524.5,2524.0,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457200248,3.2078,2524.5,2524.0,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457200450,0.39644,2524.6,2524.0,7.01680655]
["bitfinex-derivatives","ETHF0:USTF0",1730457200642,0.39644,2524.6,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730457201641,0.39641,2524.8,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730457201855,0.3964,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457202044,0.8904,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457202347,0.8904,2525.1,2524.4,4.25080655]
["bitfinex-derivatives","ETHF0:USTF0",1730457202549,0.39639,2524.9,2524.4,4.25080655]
["bitfinex-derivatives","ETHF0:USTF0",1730457202848,0.8904,2525.1,2524.4,4.71180655]
["bitfinex-derivatives","ETHF0:USTF0",1730457203340,0.8904,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457203544,0.3964,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457204251,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457204547,0.8904,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457204846,0.8904,2525.1,2524.4,4.71180655]
["bitfinex-derivatives","ETHF0:USTF0",1730457204847,0.8904,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457205053,1.28676,2525.1,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730457205251,0.39639,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457205646,0.39639,2525.0,2524.4,4.71180655]
["bitfinex-derivatives","ETHF0:USTF0",1730457205856,0.39639,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457206054,0.39639,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730457206347,0.39638,2525.0,2524.4,4.71180655]
["bitfinex-derivatives","ETHF0:USTF0",1730457206655,0.39638,2525.0,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457206851,0.8904,2525.1,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730457207153,1.28676,2525.1,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457207353,0.39637,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457208946,0.39637,2525.0,2524.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730457209251,3.2078,2525.2,2524.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730457209554,0.39637,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730457210257,0.39637,2525.0,2524.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730457210462,3.2078,2525.2,2524.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730457210847,3.2078,2525.2,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730457211047,0.8523,2525.4,2525.0,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457211257,3.2078,2525.5,2525.0,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457211258,3.2078,2525.5,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730457211956,0.39632,2525.3,2525.1,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730457212154,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457212155,3.6357,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457212358,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457212557,0.39639,2524.9,2524.6,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730457212750,0.3964,2524.8,2524.6,0.84162]
["bitfinex-derivatives","ETHF0:USTF0",1730457213653,0.3964,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730457213853,0.3964,2524.8,2524.6,0.84163]
["bitfinex-derivatives","ETHF0:USTF0",1730457214454,0.4423,2525.1,2524.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730457214654,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730457215358,3.2078,2524.9,2524.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730457215658,0.39645,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730457215857,0.07,2523.6,2523.0,0.12395537]
["bitfinex-derivatives","ETHF0:USTF0",1730457216067,0.07,2524.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457216068,3.2078,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457216271,3.2078,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457216751,3.2078,2522.7,2522.6,4.36074]
["bitfinex-derivatives","ETHF0:USTF0",1730457216950,3.2078,2522.7,2522.5,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730457217353,3.60454,2522.7,2522.5,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730457217958,3.2078,2522.7,2522.5,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730457218349,3.2078,2522.7,2522.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730457218555,0.4305,2523.4,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457218556,3.2078,2523.0,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457218752,3.60449,2523.0,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457219063,3.2078,2523.0,2522.5,41.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730457219362,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457219657,3.80900655,2523.7,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457219658,0.3966,2523.6,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457219853,0.39659,2523.6,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457220256,3.60439,2523.7,2523.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1730457220454,0.3966,2523.6,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457220649,3.2078,2523.7,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457220854,0.39661,2523.5,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457221068,3.2078,2523.7,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730457221069,3.60438,2523.7,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730457221362,3.2078,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730457221564,3.2078,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457221862,3.2078,2523.7,2523.6,41.19659]
["bitfinex-derivatives","ETHF0:USTF0",1730457222057,3.2078,2523.7,2523.6,45.15899]
["bitfinex-derivatives","ETHF0:USTF0",1730457222257,3.2078,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457222763,3.60438,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457222961,3.2078,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457223355,5.14420655,2524.5,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457223662,3.2078,2523.8,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457223860,0.39658,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457224260,3.60437,2523.8,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457224562,3.2078,2523.8,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457224753,0.39658,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457225160,3.60437,2523.8,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457225464,0.39658,2523.7,2523.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457225861,0.39658,2523.7,2523.6,44.7624]
["bitfinex-derivatives","ETHF0:USTF0",1730457226262,0.39662,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457226468,3.60442,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730457226662,3.60442,2523.4,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730457226663,0.39667,2523.1,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457226860,3.60447,2523.1,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457227459,3.2078,2523.1,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457228465,3.60447,2523.1,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457229865,3.2078,2523.1,2523.0,8.19950655]
["bitfinex-derivatives","ETHF0:USTF0",1730457230170,0.3966,2523.6,2523.0,8.19950655]
["bitfinex-derivatives","ETHF0:USTF0",1730457230465,0.3966,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730457231065,0.39662,2523.5,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457231367,0.39667,2523.2,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457231563,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457231763,3.60445,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457232468,3.2078,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457232666,3.60445,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457233467,3.60445,2523.3,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457233468,3.2078,2523.3,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457233667,3.60445,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457234472,3.60445,2523.3,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457234473,3.2078,2523.3,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457234667,3.2078,2523.3,2523.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730457234668,0.39667,2523.2,2523.0,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730457234866,0.39667,2523.1,2523.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730457235066,3.2078,2523.3,2522.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457235274,0.39671,2522.9,2522.7,41.65773]
["bitfinex-derivatives","ETHF0:USTF0",1730457235468,3.2078,2523.0,2522.7,41.261]
["bitfinex-derivatives","ETHF0:USTF0",1730457235677,3.2078,2523.0,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457235875,3.60454,2522.7,2522.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730457236075,3.2078,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457236572,3.2078,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457236874,3.2078,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457236875,3.60454,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457237179,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457237567,3.2078,2522.7,2522.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457237568,3.60454,2522.7,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457237771,3.60454,2522.7,2522.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1730457237772,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457238273,4.22720655,2523.2,2522.6,7.77300655]
["bitfinex-derivatives","ETHF0:USTF0",1730457238274,3.2078,2523.0,2522.6,7.77300655]
["bitfinex-derivatives","ETHF0:USTF0",1730457238575,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457238969,3.2078,2523.0,2522.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730457239171,0.39672,2522.8,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457239374,0.39671,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457239576,0.3967,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457240166,0.3967,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457240476,0.3967,2522.9,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457240677,3.2078,2523.0,2522.4,44.60900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457240876,3.2078,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457240877,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457241076,3.2078,2523.0,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457241077,0.39671,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457241578,0.39673,2522.8,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457241778,0.39673,2522.8,2522.4,44.60900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457241979,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457242171,0.39673,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457242372,0.39671,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457242572,3.2078,2523.0,2522.4,44.60900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457242868,3.2078,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457243270,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457243474,3.2078,2523.0,2522.9,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1730457243784,3.2078,2523.0,2522.9,4.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730457244469,3.60449,2523.0,2522.9,4.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730457244669,3.2078,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457244870,0.3967,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457245472,3.6045,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457245979,3.6045,2523.0,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457245980,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457246175,3.2078,2523.0,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457246176,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457246474,0.39674,2522.7,2522.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730457246475,1.27961,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457246667,0.8829,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457246865,1.27961,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457247067,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457247881,4.0732,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457248079,3.2078,2523.6,2523.1,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457248283,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457248673,3.2078,2523.6,2523.5,41.19661]
["bitfinex-derivatives","ETHF0:USTF0",1730457249078,3.6044,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457249381,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457249575,1.2856,2523.5,2523.1,41.19666]
["bitfinex-derivatives","ETHF0:USTF0",1730457249770,3.2078,2523.2,2523.0,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730457249976,3.60447,2523.2,2523.0,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730457250180,3.2078,2523.2,2522.6,4.69640655]
["bitfinex-derivatives","ETHF0:USTF0",1730457250472,1.2856,2523.5,2522.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730457250473,3.2078,2522.9,2522.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730457250678,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457250872,3.60451,2522.9,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457251079,0.39673,2522.8,2522.6,0.85214]
["bitfinex-derivatives","ETHF0:USTF0",1730457251276,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457251582,0.99175,2523.0,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457251583,3.60456,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457251878,0.39676,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457252075,3.60456,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457252275,3.60456,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457252884,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730457253685,3.2078,2522.6,2522.5,4.36076]
["bitfinex-derivatives","ETHF0:USTF0",1730457254272,3.2078,2522.6,2522.5,8.16976655]
["bitfinex-derivatives","ETHF0:USTF0",1730457254678,3.2078,2522.6,2522.5,4.36076]
["bitfinex-derivatives","ETHF0:USTF0",1730457255176,0.3967,2522.9,2522.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730457255481,3.2078,2523.0,2522.3,4.80097655]
["bitfinex-derivatives","ETHF0:USTF0",1730457255689,0.39671,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457255881,0.39673,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457256184,0.39673,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457256581,3.2078,2522.7,2522.3,3.80900655]
["bitfinex-derivatives","ETHF0:USTF0",1730457256889,24.9776017,2525.4,2522.2,44.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730457256890,3.2078,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730457257591,3.2078,2523.0,2522.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457257592,0.39671,2522.9,2522.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1730457257782,0.05431413,2522.8,2522.7,0.82622]
["bitfinex-derivatives","ETHF0:USTF0",1730457258183,0.05431413,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457260181,0.05431413,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730457260492,0.45104413,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730457260789,0.05431413,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457261386,0.39676,2522.5,2522.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730457261583,0.39676,2522.5,2522.2,44.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730457261783,0.418,2522.6,2522.2,44.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730457261784,0.45109413,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730457262185,0.05431413,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730457262892,0.05431413,2522.4,2522.3,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1730457266292,0.05431413,2522.4,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730457268489,0.05431413,2522.4,2522.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730457268490,0.45110413,2522.4,2522.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730457268691,0.05431413,2522.4,2522.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730457268884,0.05431413,2522.4,2522.3,0.34248587]
["bitfinex-derivatives","ETHF0:USTF0",1730457268885,0.39678,2522.4,2522.3,0.34248587]
["bitfinex-derivatives","ETHF0:USTF0",1730457269087,3.60458,2522.4,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457269393,7.5983,2522.4,2522.0,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730457269588,3.2078,2522.1,2522.0,0.84574]
["bitfinex-derivatives","ETHF0:USTF0",1730457269787,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730457271189,3.60463,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730457271590,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730457272799,3.6335,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730457272990,3.2078,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730457273390,3.2078,2522.7,2522.3,8.17060655]
["bitfinex-derivatives","ETHF0:USTF0",1730457273693,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457274391,3.2078,2522.7,2522.6,4.36075]
["bitfinex-derivatives","ETHF0:USTF0",1730457274897,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457275098,3.2078,2522.7,2522.6,41.19675]
["bitfinex-derivatives","ETHF0:USTF0",1730457275897,3.6402,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457276201,3.2078,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457276792,3.60445,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457277090,3.60445,2523.3,2523.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730457277091,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457278696,3.60444,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457279094,3.60444,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457279095,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457280001,3.2078,2523.3,2523.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730457280195,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457280396,3.60444,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457282803,3.2078,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457283207,3.2078,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457283208,3.60445,2523.3,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457283510,3.9632,2523.2,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457283702,3.9632,2523.2,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457283703,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457285499,0.872,2523.2,2522.8,7.77300655]
["bitfinex-derivatives","ETHF0:USTF0",1730457285500,3.6484,2523.2,2522.8,7.77300655]
["bitfinex-derivatives","ETHF0:USTF0",1730457285703,3.6484,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457285704,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457287103,3.2078,2523.2,2523.1,0.86007]
["bitfinex-derivatives","ETHF0:USTF0",1730457287496,3.2078,2523.2,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457287497,3.60447,2523.2,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730457287701,3.60446,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457287900,3.2078,2523.2,2522.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730457288095,3.2078,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730457292708,3.2078,2523.2,2523.1,4.35987]
["bitfinex-derivatives","ETHF0:USTF0",1730457293303,3.2078,2523.6,2523.1,7.45582909]
["bitfinex-derivatives","ETHF0:USTF0",1730457293504,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457294112,3.2078,2523.6,2523.5,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1730457294909,3.2078,2523.6,2523.4,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457295102,3.2078,2523.6,2523.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730457295306,3.6044,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457295615,0.4414,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730457297907,0.4414,2523.5,2522.9,4.08769909]
["bitfinex-derivatives","ETHF0:USTF0",1730457298113,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457298918,0.4414,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457299217,0.4414,2523.5,2523.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730457299218,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730457300102,0.83801,2523.5,2523.0,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730457300304,0.4414,2523.5,2523.2,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457300618,0.83801,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730457300916,0.39663,2523.4,2523.2,3.49260909]
["bitfinex-derivatives","ETHF0:USTF0",1730457301117,0.8846,2523.3,2523.2,3.49260909]
["bitfinex-derivatives","ETHF0:USTF0",1730457301305,0.8846,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730457302108,0.39666,2523.2,2523.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730457302314,0.39667,2523.1,2523.0,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730457302715,0.39667,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730457302915,0.39667,2523.1,2522.7,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457302916,0.39666,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730457303113,4.0924,2523.3,2522.7,3.55675909]
["bitfinex-derivatives","ETHF0:USTF0",1730457303313,4.48905,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730457303719,4.0924,2523.3,2522.7,4.54858909]
["bitfinex-derivatives","ETHF0:USTF0",1730457303919,4.0924,2523.3,2522.7,3.55675909]
["bitfinex-derivatives","ETHF0:USTF0",1730457304115,0.3967,2522.9,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730457304324,3.2078,2523.0,2522.3,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457304615,3.60454,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457304815,3.2078,2522.7,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730457305024,3.2078,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457305025,3.6269,2522.7,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457305217,3.6269,2522.7,2522.3,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457305422,0.39675,2522.6,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730457305816,3.6269,2522.7,2522.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457306011,0.39678,2522.4,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730457306215,4.61874,2522.7,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730457306216,0.3968,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730457306420,0.4363,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730457306623,0.4363,2522.3,2521.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730457306624,0.39682,2522.2,2521.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730457306825,1.23972,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730457307026,0.8429,2522.2,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730457307316,0.8429,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730457307521,1.23971,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730457308026,0.8429,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730457308521,0.8429,2522.2,2521.9,3.53325909]
["bitfinex-derivatives","ETHF0:USTF0",1730457308719,1.23972,2522.2,2521.9,3.93010909]
["bitfinex-derivatives","ETHF0:USTF0",1730457308924,0.8429,2522.2,2521.9,3.93010909]
["bitfinex-derivatives","ETHF0:USTF0",1730457309329,1.23972,2522.2,2521.9,3.93010909]
["bitfinex-derivatives","ETHF0:USTF0",1730457309520,1.23972,2522.2,2521.9,3.53325909]
["bitfinex-derivatives","ETHF0:USTF0",1730457310126,0.8429,2522.2,2521.9,3.53325909]
["bitfinex-derivatives","ETHF0:USTF0",1730457310430,3.2078,2522.0,2521.6,3.54885909]
["bitfinex-derivatives","ETHF0:USTF0",1730457310730,0.39686,2521.9,2521.6,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730457310917,0.39687,2521.8,2521.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457311424,3.2078,2522.0,2521.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730457311425,0.3969,2521.7,2521.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730457311627,0.441,2521.7,2521.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730457312619,0.441,2521.7,2521.5,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730457312923,7.6144,2521.7,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730457313119,0.39692,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730457313319,3.6488,2521.7,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730457313320,0.39692,2521.6,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730457313628,0.39693,2521.5,2521.2,41.19697]
["bitfinex-derivatives","ETHF0:USTF0",1730457313820,0.4335,2521.4,2521.2,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457314019,3.6488,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730457314219,3.6488,2521.7,2521.5,3.09595909]
["bitfinex-derivatives","ETHF0:USTF0",1730457314429,3.6488,2521.7,2521.5,3.49287909]
["bitfinex-derivatives","ETHF0:USTF0",1730457314623,0.39695,2521.3,2521.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457314923,0.39706,2520.7,2520.3,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730457315120,3.09595909,2520.5,2520.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730457315318,3.2078,2520.4,2520.3,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730457315524,3.2078,2520.4,2520.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730457315728,3.2078,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457315925,3.60489,2520.4,2520.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457316120,3.60489,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730457316321,3.6049,2520.4,2519.8,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730457316520,3.6049,2520.4,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730457316721,3.2078,2520.4,2519.9,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730457316926,0.39712,2520.3,2519.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457317125,4.0633,2520.4,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730457317632,3.6662,2520.4,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730457317825,0.39712,2520.3,2519.9,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730457318128,0.39711,2520.3,2519.9,41.19716]
["bitfinex-derivatives","ETHF0:USTF0",1730457318430,0.39711,2520.3,2519.6,6.72755909]
["bitfinex-derivatives","ETHF0:USTF0",1730457318431,3.60497,2520.0,2519.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730457318622,3.60497,2520.0,2519.6,3.60502]
["bitfinex-derivatives","ETHF0:USTF0",1730457318823,3.60497,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457319023,3.2078,2519.7,2519.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730457319217,3.2078,2519.7,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730457319433,3.2078,2519.7,2519.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730457319626,3.2078,2519.7,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730457319932,3.2078,2519.7,2519.3,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730457320126,3.2078,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457320429,3.2078,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730457320730,2.61153902,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730457320933,3.2078,2519.3,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730457321323,3.2078,2519.3,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730457321528,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457321831,3.2078,2519.6,2518.8,4.96297]
["bitfinex-derivatives","ETHF0:USTF0",1730457322130,3.2078,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730457322430,3.2078,2519.6,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457322624,3.2078,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730457322827,3.2078,2519.6,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730457323023,3.2078,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457323224,3.2078,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730457323625,3.2078,2519.6,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457325333,0.39727,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730457325535,0.39727,2519.3,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730457325536,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730457325829,0.4323,2519.5,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457325830,3.2078,2519.4,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457326424,3.2078,2519.4,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730457326724,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457327627,7.1774,2519.4,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457327930,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457328325,7.1774,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457328829,7.1774,2519.4,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457329031,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457331431,0.4585,2519.7,2519.3,8.18274771]
["bitfinex-derivatives","ETHF0:USTF0",1730457331622,3.2078,2519.9,2519.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730457331818,3.2078,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730457331819,0.3972,2519.8,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730457332126,7.44987771,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457332337,7.44987771,2519.9,2519.0,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457332338,3.2078,2519.3,2519.0,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457332531,3.2078,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730457332834,3.2078,2519.3,2519.0,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457333027,3.2078,2519.3,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730457333333,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457333627,3.60507,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730457333820,4.02567,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730457334030,3.6284,2519.3,2518.8,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457334331,4.02567,2519.3,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730457335137,3.6284,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457336133,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730457336328,3.2078,2519.3,2518.8,42.22174]
["bitfinex-derivatives","ETHF0:USTF0",1730457336329,0.39729,2519.2,2518.8,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457336535,3.2078,2519.3,2518.8,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457336732,0.39729,2519.2,2518.8,41.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730457336930,0.39729,2519.2,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730457337324,3.2078,2519.3,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730457337529,4.24507771,2519.4,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730457337530,0.39734,2518.9,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730457337729,0.39734,2518.9,2518.0,4.80953771]
["bitfinex-derivatives","ETHF0:USTF0",1730457337730,0.39735,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730457338037,0.39735,2518.8,2518.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730457338038,3.60517,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457338335,0.45177053,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457338830,0.05439053,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457339222,0.45177053,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457339428,0.45177053,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457340035,3.49918665,2518.5,2518.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730457340230,3.26219053,2518.4,2518.3,0.85942]
["bitfinex-derivatives","ETHF0:USTF0",1730457343439,3.26219053,2518.4,2517.9,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1730457343737,3.26219053,2518.4,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457343738,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457344035,0.05439053,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730457344233,0.05439053,2518.4,2518.0,4.09547665]
["bitfinex-derivatives","ETHF0:USTF0",1730457344434,3.2078,2519.4,2518.3,3.10178665]
["bitfinex-derivatives","ETHF0:USTF0",1730457344647,3.2078,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457345038,3.6315,2519.7,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457345336,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730457345930,3.60496,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730457346536,3.60496,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457346537,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730457347938,3.2078,2520.0,2519.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730457348143,3.2078,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730457348741,3.2078,2520.0,2519.6,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730457348937,3.2078,2520.0,2519.2,2.00960038]
["bitfinex-derivatives","ETHF0:USTF0",1730457348938,6.30958665,2519.7,2519.2,1.01639038]
["bitfinex-derivatives","ETHF0:USTF0",1730457349144,3.2078,2519.6,2519.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730457349443,0.39725,2519.5,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730457349644,3.60503,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457350140,3.2078,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730457350348,3.2078,2519.6,2519.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730457350349,3.60504,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457350649,3.60502,2519.6,2519.0,1.47708341]
["bitfinex-derivatives","ETHF0:USTF0",1730457350845,3.60502,2519.6,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730457351247,0.39724,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457351839,3.60503,2519.6,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457352041,0.39724,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457352442,0.39724,2519.5,2519.3,1.42124341]
["bitfinex-derivatives","ETHF0:USTF0",1730457352849,3.2078,2519.6,2519.3,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457353050,0.39724,2519.5,2519.3,1.42124341]
["bitfinex-derivatives","ETHF0:USTF0",1730457353450,0.39724,2519.5,2519.4,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457353653,3.2078,2519.6,2519.4,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457353954,3.60503,2519.6,2519.4,1.42123341]
["bitfinex-derivatives","ETHF0:USTF0",1730457354146,3.2078,2519.6,2519.4,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457354447,0.39728,2519.2,2519.0,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457354644,6.75048665,2519.1,2518.7,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457354846,3.2078,2518.8,2518.7,1.02398341]
["bitfinex-derivatives","ETHF0:USTF0",1730457355050,3.2078,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730457355248,0.39728,2519.3,2519.1,1.42760719]
["bitfinex-derivatives","ETHF0:USTF0",1730457355446,3.2078,2519.4,2519.2,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457355652,3.60506,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457356048,10.67644665,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457356445,10.67644665,2519.4,2519.3,1.54162419]
["bitfinex-derivatives","ETHF0:USTF0",1730457356652,3.60506,2519.4,2519.3,1.54163213]
["bitfinex-derivatives","ETHF0:USTF0",1730457356856,3.60506,2519.4,2519.3,1.54160057]
["bitfinex-derivatives","ETHF0:USTF0",1730457357558,3.2078,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457357747,3.2078,2519.4,2519.3,1.93887288]
["bitfinex-derivatives","ETHF0:USTF0",1730457358259,3.2078,2519.4,2519.3,2.96919007]
["bitfinex-derivatives","ETHF0:USTF0",1730457358458,3.60505,2519.4,2519.3,1.54160288]
["bitfinex-derivatives","ETHF0:USTF0",1730457358652,3.60505,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457359052,7.57465,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457359765,3.60505,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457360766,10.67643665,2519.4,2519.3,0.59222055]
["bitfinex-derivatives","ETHF0:USTF0",1730457360958,10.67643665,2519.4,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457360959,0.9932,2519.3,2518.7,1.03031719]
["bitfinex-derivatives","ETHF0:USTF0",1730457361164,0.9932,2519.3,2518.6,1.03031719]
["bitfinex-derivatives","ETHF0:USTF0",1730457361165,0.39736,2518.7,2518.6,1.03031719]
["bitfinex-derivatives","ETHF0:USTF0",1730457361455,0.39736,2518.7,2518.6,0.94338099]
["bitfinex-derivatives","ETHF0:USTF0",1730457361651,0.39736,2518.7,2518.6,1.34069289]
["bitfinex-derivatives","ETHF0:USTF0",1730457361652,4.36776,2518.7,2518.6,1.34069289]
["bitfinex-derivatives","ETHF0:USTF0",1730457361849,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730457362059,3.2078,2519.1,2518.7,1.97314697]
["bitfinex-derivatives","ETHF0:USTF0",1730457362257,3.2078,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730457363356,3.2078,2519.1,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730457363553,0.39736,2518.7,2518.5,1.42770719]
["bitfinex-derivatives","ETHF0:USTF0",1730457363756,0.39738,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457363959,10.27998665,2518.7,2518.3,1.03031719]
["bitfinex-derivatives","ETHF0:USTF0",1730457364266,3.60517,2518.7,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730457364458,0.39738,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730457364660,3.2078,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730457364661,3.60517,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730457364957,3.60517,2518.7,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730457365564,3.2078,2518.7,2518.1,1.47711719]
["bitfinex-derivatives","ETHF0:USTF0",1730457365766,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457366163,0.39739,2518.6,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457366463,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457366763,3.2078,2518.7,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730457366764,0.39739,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730457367152,3.2078,2518.7,2518.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730457367354,0.39743,2518.4,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457367557,3.54108665,2518.6,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457367758,0.39743,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457367961,3.54108665,2518.6,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457368164,0.39743,2518.3,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457368461,3.2078,2518.4,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457368656,3.60522,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457369262,3.60522,2518.4,2518.0,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730457369263,3.2078,2518.4,2518.0,3.52068665]
["bitfinex-derivatives","ETHF0:USTF0",1730457369465,0.3974,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730457369658,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730457370063,3.2078,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457370260,3.2078,2518.4,2518.0,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730457370462,0.39745,2518.2,2518.0,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1730457370664,0.39746,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457371164,3.2078,2518.1,2517.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730457371362,3.60526,2518.1,2517.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730457371557,3.2078,2518.1,2517.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730457371871,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457372071,3.6416,2518.5,2517.8,3.10178665]
["bitfinex-derivatives","ETHF0:USTF0",1730457372271,3.2078,2518.2,2517.8,3.10178665]
["bitfinex-derivatives","ETHF0:USTF0",1730457372569,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457372761,3.2078,2518.2,2517.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730457372961,3.2078,2517.9,2517.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730457373163,3.2078,2518.3,2517.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730457373369,0.39748,2518.0,2517.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730457373562,3.2078,2518.3,2517.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730457373766,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457374157,3.2078,2518.3,2517.8,3.81812103]
["bitfinex-derivatives","ETHF0:USTF0",1730457374370,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457374667,0.4393,2518.6,2517.9,8.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730457374866,0.4393,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457375073,0.3974,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730457375261,0.39742,2518.4,2518.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1730457375456,3.2078,2518.7,2518.2,0.82583]
["bitfinex-derivatives","ETHF0:USTF0",1730457375665,0.39744,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457375870,0.39745,2518.2,2517.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730457376062,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730457376571,3.60522,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457376764,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730457376964,3.60522,2518.4,2517.9,0.99373]
["bitfinex-derivatives","ETHF0:USTF0",1730457377272,0.39744,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457377566,3.2078,2518.4,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457377567,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457377771,0.39744,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457378370,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457378765,3.2078,2518.4,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457378966,0.3975,2517.9,2517.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730457379368,3.2078,2518.1,2517.7,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730457379369,3.2078,2518.1,2517.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730457379566,0.39748,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457380073,0.39747,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457380273,3.2078,2518.1,2517.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730457380772,0.39749,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457380970,0.3975,2517.8,2517.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730457381175,0.3975,2517.8,2517.7,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730457381379,0.3975,2517.8,2517.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730457381563,0.39753,2517.7,2517.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730457381767,3.81812103,2517.9,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457381768,3.2078,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457381971,3.2078,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457382169,3.60536,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457382370,0.39757,2517.4,2517.2,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730457382569,0.39757,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457382776,0.39758,2517.3,2517.2,1.29829]
["bitfinex-derivatives","ETHF0:USTF0",1730457382976,3.2078,2517.5,2516.5,2.02456719]
["bitfinex-derivatives","ETHF0:USTF0",1730457382977,3.2078,2517.5,2516.6,4.81233103]
["bitfinex-derivatives","ETHF0:USTF0",1730457383171,0.3976,2517.2,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457383469,3.60541,2517.2,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457384263,3.2078,2517.2,2516.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730457384467,0.39764,2517.0,2516.8,0.85285]
["bitfinex-derivatives","ETHF0:USTF0",1730457385081,3.2078,2517.2,2516.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730457385267,3.2078,2517.2,2516.8,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1730457385268,0.39764,2517.0,2516.8,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1730457385574,0.39765,2517.0,2516.8,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1730457385772,3.2078,2517.2,2516.8,0.85286]
["bitfinex-derivatives","ETHF0:USTF0",1730457386078,0.39762,2517.1,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730457386278,3.60541,2517.2,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457386474,3.2078,2517.2,2516.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730457386871,19.86638,2519.0,2516.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730457386872,0.4494,2517.8,2517.0,3.81812103]
["bitfinex-derivatives","ETHF0:USTF0",1730457387077,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457387877,3.2078,2518.1,2518.0,41.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730457388273,4.68422103,2518.6,2518.0,48.58932103]
["bitfinex-derivatives","ETHF0:USTF0",1730457388274,0.8661,2518.6,2518.0,48.58932103]
["bitfinex-derivatives","ETHF0:USTF0",1730457388581,3.60517,2518.7,2518.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730457388775,3.60517,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457389071,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457389468,3.2078,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457389670,0.39739,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730457389870,0.3974,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730457390080,3.2078,2518.7,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457390081,0.39742,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457390275,0.39742,2518.4,2518.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730457390276,3.2078,2518.4,2518.1,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1730457390473,0.39743,2518.3,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457390674,3.2078,2518.4,2518.0,41.19746]
["bitfinex-derivatives","ETHF0:USTF0",1730457390871,3.2078,2518.1,2517.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730457391073,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457391372,4.81149103,2518.8,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730457391373,3.2078,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730457392379,0.39743,2518.3,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457392582,0.39744,2518.2,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457392780,0.39748,2518.0,2517.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730457393079,3.2078,2518.1,2517.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730457393080,3.60526,2518.1,2517.6,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730457393271,3.2078,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457393472,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457393671,3.2078,2518.1,2517.7,41.2545]
["bitfinex-derivatives","ETHF0:USTF0",1730457393868,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457395384,3.2078,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730457396176,3.2078,2518.4,2517.7,45.45609]
["bitfinex-derivatives","ETHF0:USTF0",1730457396177,3.2078,2518.4,2517.7,49.27421103]
["bitfinex-derivatives","ETHF0:USTF0",1730457396380,0.39743,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457396877,0.39744,2518.2,2517.7,48.28042103]
["bitfinex-derivatives","ETHF0:USTF0",1730457397085,3.2078,2518.4,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457397383,3.2078,2518.4,2517.5,0.99387]
["bitfinex-derivatives","ETHF0:USTF0",1730457397682,0.39748,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457397980,3.2078,2518.1,2517.5,3.81812103]
["bitfinex-derivatives","ETHF0:USTF0",1730457398188,3.60527,2518.1,2517.5,3.81812103]
["bitfinex-derivatives","ETHF0:USTF0",1730457398482,3.60527,2518.1,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457398678,3.60527,2518.1,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457399277,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457400578,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457400776,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457401684,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457401883,3.60526,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457402075,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457402276,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457402475,3.2078,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457402476,3.60526,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457402675,3.60526,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457402676,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457406195,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457406383,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457406580,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457406581,3.60526,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457406788,3.60526,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457407092,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457407889,3.2078,2518.1,2517.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730457408083,3.2078,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457413299,3.2078,2518.1,2518.0,3.49958412]
["bitfinex-derivatives","ETHF0:USTF0",1730457415193,3.2078,2518.1,2517.1,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457415194,7.179,2518.1,2517.1,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457415489,3.2078,2517.8,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457415693,3.2078,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457416291,3.10211412,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457416292,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457417593,3.2078,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457417895,3.2078,2518.2,2517.8,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1730457418091,3.2078,2518.2,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457418288,3.2078,2518.2,2517.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730457419094,3.60525,2518.2,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457419396,3.2078,2518.2,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457419688,3.2078,2518.2,2517.8,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730457419689,3.10211412,2518.1,2517.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457419889,3.60529,2517.9,2517.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457420090,3.2078,2517.9,2517.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457420287,3.2078,2517.9,2517.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730457420687,3.2078,2517.9,2517.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457421083,3.2078,2517.9,2517.8,4.8123]
["bitfinex-derivatives","ETHF0:USTF0",1730457421302,3.2078,2517.9,2517.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730457421598,3.2078,2517.9,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457421795,3.2078,2517.9,2517.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457421995,3.6053,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457422193,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457422595,3.2078,2517.9,2517.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457422795,3.2078,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457422796,3.6053,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457422989,3.6053,2517.9,2517.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457422990,3.2078,2517.9,2517.5,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457423190,3.2078,2517.6,2517.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730457423397,0.39755,2517.5,2517.4,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730457423691,0.39755,2517.5,2516.8,44.89626412]
["bitfinex-derivatives","ETHF0:USTF0",1730457423692,10.28191412,2517.6,2517.0,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457423997,3.2078,2517.2,2516.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730457424197,3.2078,2517.2,2516.8,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1730457424198,0.84692,2517.1,2516.8,0.84405]
["bitfinex-derivatives","ETHF0:USTF0",1730457424498,0.8886,2517.1,2516.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730457424994,3.2078,2516.9,2516.8,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730457425187,0.39768,2516.8,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457425389,3.2078,2516.9,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457425594,0.39767,2516.8,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457425796,0.39768,2516.7,2516.5,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1730457426391,3.2078,2516.6,2516.5,41.19771]
["bitfinex-derivatives","ETHF0:USTF0",1730457426792,3.2078,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457426992,4.0964,2517.1,2516.5,7.07571412]
["bitfinex-derivatives","ETHF0:USTF0",1730457427195,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457427390,3.2078,2517.1,2516.6,41.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730457427595,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457427800,3.2078,2517.1,2517.0,3.49974412]
["bitfinex-derivatives","ETHF0:USTF0",1730457428000,3.2078,2517.1,2517.0,7.47254412]
["bitfinex-derivatives","ETHF0:USTF0",1730457428897,3.2078,2517.1,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730457429105,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457429896,3.2078,2517.1,2516.6,45.33473412]
["bitfinex-derivatives","ETHF0:USTF0",1730457430195,3.2078,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457430398,3.2078,2517.1,2517.0,3.49974412]
["bitfinex-derivatives","ETHF0:USTF0",1730457430598,3.2078,2517.1,2517.0,7.47254412]
["bitfinex-derivatives","ETHF0:USTF0",1730457431896,3.2078,2517.1,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730457432103,3.2078,2517.1,2516.6,42.79043489]
["bitfinex-derivatives","ETHF0:USTF0",1730457432104,7.1806,2517.1,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457432411,0.39768,2516.7,2516.4,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730457432597,3.2078,2516.5,2516.4,0.84411]
["bitfinex-derivatives","ETHF0:USTF0",1730457432802,3.2078,2516.5,2516.4,41.64411]
["bitfinex-derivatives","ETHF0:USTF0",1730457433306,3.2078,2516.5,2516.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457433604,3.2078,2516.5,2516.4,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730457434301,3.2078,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457434500,3.2078,2516.5,2516.4,4.37133]
["bitfinex-derivatives","ETHF0:USTF0",1730457435004,3.2078,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457435206,3.2078,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457435401,3.2078,2517.2,2517.1,3.49973412]
["bitfinex-derivatives","ETHF0:USTF0",1730457435799,3.2078,2517.2,2517.1,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457437209,3.2078,2517.2,2517.1,4.37042]
["bitfinex-derivatives","ETHF0:USTF0",1730457437708,3.2078,2517.2,2517.1,45.17042]
["bitfinex-derivatives","ETHF0:USTF0",1730457437910,0.8741,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457437911,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457438121,3.2078,2517.5,2517.4,3.49968412]
["bitfinex-derivatives","ETHF0:USTF0",1730457438304,3.2078,2517.5,2517.4,7.47168412]
["bitfinex-derivatives","ETHF0:USTF0",1730457438510,3.2078,2517.5,2517.4,8.18770729]
["bitfinex-derivatives","ETHF0:USTF0",1730457438712,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457438908,3.2078,2518.3,2517.5,0.99385]
["bitfinex-derivatives","ETHF0:USTF0",1730457438909,3.2078,2518.3,2517.8,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457439211,3.60523,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457439419,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457440511,0.4565,2518.9,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730457440512,3.2078,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730457440818,3.2078,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730457441310,3.2078,2518.6,2518.0,4.25433729]
["bitfinex-derivatives","ETHF0:USTF0",1730457441809,3.2078,2518.3,2517.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730457442012,7.02593729,2518.0,2517.5,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457442213,3.2078,2517.6,2516.8,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457442416,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457443408,3.2078,2517.9,2517.2,7.79093729]
["bitfinex-derivatives","ETHF0:USTF0",1730457443607,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457444218,3.2078,2517.9,2517.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1730457444614,3.2078,2517.9,2517.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730457444912,3.2078,2517.9,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457445114,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457446118,3.2078,2517.9,2517.8,4.3695]
["bitfinex-derivatives","ETHF0:USTF0",1730457448118,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457448316,3.2078,2517.9,2517.5,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457448518,3.2078,2517.9,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457448822,3.2078,2517.9,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457449022,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457449223,3.2078,2517.9,2517.5,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457449424,3.2078,2517.9,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457449425,3.6053,2517.9,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457449724,3.2078,2517.9,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457450121,0.8758,2518.1,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457450122,3.2078,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457450327,3.2078,2517.3,2517.1,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730457450516,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457450717,3.2078,2517.3,2516.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730457451028,3.2078,2517.3,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457451029,3.60539,2517.3,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457451325,3.2078,2517.3,2516.8,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730457451517,3.2078,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457451822,3.2078,2517.3,2516.8,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730457452025,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457452420,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457453019,3.60534,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457453221,3.60534,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730457453222,3.2078,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730457453617,3.2078,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457454320,3.2078,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730457454622,3.2078,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457454826,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457455018,3.2078,2517.6,2517.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730457455223,3.2078,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457455520,3.2078,2517.6,2516.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457455720,3.2078,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457455925,0.8547,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457456829,0.8547,2517.2,2516.5,2.02896993]
["bitfinex-derivatives","ETHF0:USTF0",1730457456830,3.2078,2517.0,2516.4,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457457028,7.02593729,2516.5,2515.7,2.91244437]
["bitfinex-derivatives","ETHF0:USTF0",1730457457331,3.2078,2515.9,2515.7,3.31026437]
["bitfinex-derivatives","ETHF0:USTF0",1730457457535,3.2078,2515.9,2515.7,2.91244437]
["bitfinex-derivatives","ETHF0:USTF0",1730457457726,3.2078,2515.9,2515.7,3.31027437]
["bitfinex-derivatives","ETHF0:USTF0",1730457457926,3.2078,2515.9,2515.7,2.91244437]
["bitfinex-derivatives","ETHF0:USTF0",1730457458127,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457458339,3.2078,2515.9,2515.8,4.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730457458535,3.2078,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730457458827,3.2078,2516.6,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457459032,3.2078,2516.6,2516.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730457459230,3.2078,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457459632,3.2078,2516.6,2516.5,4.37131]
["bitfinex-derivatives","ETHF0:USTF0",1730457460925,0.4465,2516.9,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730457461135,3.2078,2517.0,2516.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457461136,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457461329,3.2078,2517.0,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457461632,0.694,2519.0,2516.2,5.31262722]
["bitfinex-derivatives","ETHF0:USTF0",1730457461633,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457461830,3.2078,2517.3,2517.2,8.18853729]
["bitfinex-derivatives","ETHF0:USTF0",1730457462132,0.451,2518.1,2517.2,8.18853729]
["bitfinex-derivatives","ETHF0:USTF0",1730457462133,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457462328,3.2078,2517.8,2517.7,41.19752]
["bitfinex-derivatives","ETHF0:USTF0",1730457463031,0.4308,2518.2,2517.7,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1730457463032,3.2078,2518.2,2517.7,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1730457463229,3.2078,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730457463442,3.2078,2518.2,2517.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457463735,3.2078,2518.2,2517.9,4.21561729]
["bitfinex-derivatives","ETHF0:USTF0",1730457463925,3.2078,2518.2,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457464234,0.3975,2517.8,2517.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457464437,0.3975,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457464438,3.2078,2517.9,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457464634,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457465229,3.60534,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457465427,3.2078,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457465632,3.2078,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457465633,3.60535,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457465933,3.60535,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457466134,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457466331,3.60534,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457466532,3.60534,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457466533,3.60534,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457466733,3.60534,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457466934,3.60534,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457467137,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457467436,3.60534,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457467636,3.2078,2517.6,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457468435,3.60534,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457468637,3.60534,2517.6,2517.2,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457468936,3.60534,2517.6,2517.2,4.21572729]
["bitfinex-derivatives","ETHF0:USTF0",1730457469928,0.39757,2517.4,2517.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457470131,0.4234,2517.7,2517.1,41.19761]
["bitfinex-derivatives","ETHF0:USTF0",1730457470132,3.2078,2517.3,2517.1,41.19761]
["bitfinex-derivatives","ETHF0:USTF0",1730457470331,0.3976,2517.2,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457470537,3.2078,2517.3,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457470837,0.4334,2517.1,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457471437,0.4334,2517.1,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730457472427,0.4334,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457472938,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457473939,3.2078,2517.3,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457474135,3.2078,2517.3,2517.0,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457474334,3.2078,2517.3,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457474528,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457475135,3.2078,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457476336,0.39761,2517.2,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457476539,3.2078,2517.0,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457476842,3.2078,2517.0,2516.7,41.62227]
["bitfinex-derivatives","ETHF0:USTF0",1730457477041,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457477243,3.2078,2517.0,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457477642,3.2078,2517.0,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457477643,3.60543,2517.0,2516.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457477943,3.2078,2517.0,2516.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457478139,3.2078,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457478445,3.2078,2517.0,2516.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457478446,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457479045,3.2078,2517.0,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457479840,3.2078,2517.0,2516.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457479841,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457480641,3.2078,2517.0,2516.8,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457480851,3.2078,2517.0,2516.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457481047,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457481249,3.2078,2517.0,2516.8,4.21579729]
["bitfinex-derivatives","ETHF0:USTF0",1730457481548,0.39769,2516.7,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457481847,3.2078,2516.7,2516.3,4.69703729]
["bitfinex-derivatives","ETHF0:USTF0",1730457482143,3.2078,2516.7,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457482346,3.2078,2516.7,2516.6,4.21582729]
["bitfinex-derivatives","ETHF0:USTF0",1730457482547,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457482745,0.8657,2517.4,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457482746,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457482948,0.4301,2517.4,2516.9,7.79093729]
["bitfinex-derivatives","ETHF0:USTF0",1730457482949,3.6379,2517.4,2517.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730457483142,4.03547,2517.4,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457483444,3.6379,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457483648,3.6379,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457484247,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457484648,3.2078,2517.4,2517.3,4.37038]
["bitfinex-derivatives","ETHF0:USTF0",1730457487753,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457488354,3.2078,2517.4,2517.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457488548,3.2078,2517.4,2516.9,4.28013729]
["bitfinex-derivatives","ETHF0:USTF0",1730457488749,4.03168,2517.4,2516.9,4.28013729]
["bitfinex-derivatives","ETHF0:USTF0",1730457489050,3.6341,2517.4,2517.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457489352,3.2078,2517.1,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730457489548,3.2078,2517.1,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457489750,0.4243,2517.0,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457490051,0.4243,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457490455,0.4243,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457490644,0.4243,2517.0,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457490847,0.4243,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457492945,4.3971,2517.0,2516.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457493147,3.2078,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457494356,3.2078,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730457494554,3.2078,2516.8,2516.4,44.61813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457494757,3.2078,2516.8,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730457495158,3.2078,2516.8,2516.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457495354,3.60547,2516.8,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457495550,0.3977,2516.6,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457495756,0.4207,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457496060,0.4207,2516.5,2516.3,41.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730457496361,0.4207,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457496362,3.6285,2516.5,2516.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457496657,3.6285,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457497056,3.6285,2516.5,2516.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457497555,3.6285,2516.5,2516.4,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457497947,3.6285,2516.5,2516.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457498147,7.6029,2516.5,2515.9,4.27953729]
["bitfinex-derivatives","ETHF0:USTF0",1730457498358,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457498760,7.1822,2516.2,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730457499056,7.1822,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457499057,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457499358,3.2078,2516.2,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457499565,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457500753,0.39777,2516.1,2516.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457500956,0.3978,2516.0,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457501157,3.2078,2515.9,2515.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457501461,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457501854,3.2078,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457502459,3.2078,2515.9,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457504865,3.2078,2515.9,2515.8,41.19782]
["bitfinex-derivatives","ETHF0:USTF0",1730457505758,3.2078,2516.2,2515.8,44.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730457505963,3.2078,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457506160,0.439,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457506161,3.6468,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457506365,3.6468,2516.6,2516.5,4.21584729]
["bitfinex-derivatives","ETHF0:USTF0",1730457506564,0.4276,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457506768,0.4276,2517.0,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457507159,0.4276,2517.0,2516.9,4.21578729]
["bitfinex-derivatives","ETHF0:USTF0",1730457507558,0.4276,2517.0,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457507963,0.4276,2517.0,2516.9,4.21578729]
["bitfinex-derivatives","ETHF0:USTF0",1730457508164,3.6468,2517.1,2516.9,4.21578729]
["bitfinex-derivatives","ETHF0:USTF0",1730457508461,3.6468,2517.1,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457508963,3.6468,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457509364,3.6468,2517.1,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457509365,3.6468,2517.1,2516.9,4.21577729]
["bitfinex-derivatives","ETHF0:USTF0",1730457509569,3.6468,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457509771,3.6468,2517.1,2516.9,4.21577729]
["bitfinex-derivatives","ETHF0:USTF0",1730457510563,4.04442,2517.1,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457510763,4.04442,2517.1,2516.9,4.21577729]
["bitfinex-derivatives","ETHF0:USTF0",1730457510764,3.6468,2517.1,2516.9,4.21577729]
["bitfinex-derivatives","ETHF0:USTF0",1730457511266,3.6468,2517.1,2516.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457511461,3.6468,2517.1,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457511668,0.4347,2517.0,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457511865,0.39766,2516.8,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457512070,0.4347,2517.0,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457512071,0.39766,2516.9,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457512467,0.4347,2517.0,2516.7,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457512663,3.2078,2516.8,2516.4,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457513167,0.39768,2516.7,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457513361,0.8252,2516.6,2516.4,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457513866,0.4275,2516.6,2516.4,4.21585729]
["bitfinex-derivatives","ETHF0:USTF0",1730457514068,0.4275,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457514268,0.4275,2516.6,2516.4,4.21585729]
["bitfinex-derivatives","ETHF0:USTF0",1730457515172,0.4275,2516.6,2516.4,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457515173,0.82519,2516.6,2516.4,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457515471,0.82519,2516.6,2516.0,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457515472,7.1814,2516.5,2516.0,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457515675,0.39776,2516.2,2516.0,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457516479,0.39776,2516.2,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457516480,11.00033729,2516.1,2515.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457516784,4.20242,2515.7,2514.9,4.21609729]
["bitfinex-derivatives","ETHF0:USTF0",1730457516983,0.3979,2515.3,2514.9,4.21609729]
["bitfinex-derivatives","ETHF0:USTF0",1730457517376,0.39792,2515.2,2514.9,4.21609729]
["bitfinex-derivatives","ETHF0:USTF0",1730457517581,0.39791,2515.3,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457517884,0.39792,2515.2,2514.9,4.21609729]
["bitfinex-derivatives","ETHF0:USTF0",1730457518085,0.39792,2515.2,2514.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457518272,3.60574,2515.1,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457518486,3.60574,2515.1,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457518684,3.60574,2515.1,2514.7,41.19799]
["bitfinex-derivatives","ETHF0:USTF0",1730457518880,0.39795,2515.0,2514.7,41.19799]
["bitfinex-derivatives","ETHF0:USTF0",1730457519186,3.2078,2515.1,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457519784,0.39795,2515.0,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457520088,0.39797,2514.9,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457520489,3.2078,2515.1,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457520490,0.39795,2515.0,2514.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457521387,0.39796,2514.9,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457521796,0.05446333,2514.8,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457522094,0.05446333,2514.8,2514.6,4.21613729]
["bitfinex-derivatives","ETHF0:USTF0",1730457522297,0.05446333,2514.8,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457522992,0.05446333,2514.7,2514.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730457523888,0.05446333,2514.6,2514.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730457524094,0.39797,2514.9,2514.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730457524490,3.2078,2515.0,2514.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730457524682,0.39797,2514.9,2514.5,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730457525288,3.2078,2515.0,2514.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730457525687,0.39798,2514.8,2514.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730457526895,0.4404,2514.9,2514.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730457527090,0.4404,2514.9,2514.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730457527291,3.60576,2515.0,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457527292,3.2078,2515.0,2514.6,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457527493,3.2078,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457528195,3.2078,2515.0,2514.6,44.61813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457528399,3.60575,2515.0,2514.6,45.01613729]
["bitfinex-derivatives","ETHF0:USTF0",1730457528795,3.60575,2515.0,2514.6,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1730457528996,0.39797,2514.9,2514.6,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1730457529792,3.60576,2515.0,2514.6,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1730457529992,3.60576,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457530294,0.39797,2514.9,2514.6,41.19801]
["bitfinex-derivatives","ETHF0:USTF0",1730457530899,0.39797,2514.9,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457531392,0.39797,2514.9,2514.6,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1730457531791,3.60576,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457531994,3.60576,2515.0,2514.6,41.198]
["bitfinex-derivatives","ETHF0:USTF0",1730457532801,3.60576,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457534290,3.60576,2515.0,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457534291,3.2078,2515.0,2514.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730457534499,3.60575,2515.0,2514.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730457536198,3.2078,2515.0,2514.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730457536697,3.2078,2515.0,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457537796,0.4594,2515.4,2514.9,7.79413729]
["bitfinex-derivatives","ETHF0:USTF0",1730457537797,3.2078,2515.3,2514.9,7.79413729]
["bitfinex-derivatives","ETHF0:USTF0",1730457537996,0.39791,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730457538495,0.39791,2515.3,2515.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730457538496,0.4594,2515.4,2515.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730457538695,3.2078,2515.6,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730457538893,3.6056,2516.0,2515.5,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457539087,3.2078,2516.0,2515.5,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457539289,3.2078,2516.0,2515.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730457539492,0.39781,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457539691,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457539897,3.2078,2516.0,2515.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730457539898,0.6267,2516.2,2515.7,4.47603729]
["bitfinex-derivatives","ETHF0:USTF0",1730457540196,3.2078,2516.3,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457540197,0.39779,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457541301,0.39777,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457541495,0.39777,2516.1,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457541694,0.39777,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457541892,3.886,2516.3,2515.7,4.87386729]
["bitfinex-derivatives","ETHF0:USTF0",1730457541893,0.3978,2516.0,2515.7,4.87386729]
["bitfinex-derivatives","ETHF0:USTF0",1730457542198,3.886,2516.3,2515.7,4.47603729]
["bitfinex-derivatives","ETHF0:USTF0",1730457542394,0.39777,2516.2,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457542601,0.39777,2516.2,2515.7,4.47603729]
["bitfinex-derivatives","ETHF0:USTF0",1730457542602,0.39776,2516.2,2515.7,4.47603729]
["bitfinex-derivatives","ETHF0:USTF0",1730457542902,0.39776,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457543104,3.2078,2516.3,2516.0,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457543304,3.2078,2516.3,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457543606,3.60555,2516.3,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730457543801,0.39776,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457544099,3.2078,2516.3,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457544296,3.2078,2516.3,2515.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457544497,0.39776,2516.2,2515.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457544693,3.2078,2516.3,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457544694,3.60555,2516.3,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457544905,3.2078,2516.3,2515.9,3.81813729]
["bitfinex-derivatives","ETHF0:USTF0",1730457545194,3.60555,2516.3,2516.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730457545403,3.2078,2516.3,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457545598,3.2078,2516.3,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457546098,3.2078,2516.0,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457546306,3.6056,2516.0,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457546499,3.6056,2516.0,2515.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1730457546701,3.2078,2516.0,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457546994,3.6056,2516.0,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457547198,0.39781,2515.9,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457548300,3.2078,2516.0,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457548598,3.2078,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457549300,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457550803,3.2078,2516.0,2515.9,3.5028671]
["bitfinex-derivatives","ETHF0:USTF0",1730457551197,3.2078,2516.0,2515.7,3.7629671]
["bitfinex-derivatives","ETHF0:USTF0",1730457551406,3.2078,2516.0,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457551602,3.2078,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457551796,3.60559,2516.0,2515.7,4.1607971]
["bitfinex-derivatives","ETHF0:USTF0",1730457552001,3.60559,2516.0,2515.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457552002,3.2078,2516.0,2515.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457552195,3.2078,2516.0,2515.9,3.5028671]
["bitfinex-derivatives","ETHF0:USTF0",1730457552396,3.2078,2516.5,2515.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457552599,3.2078,2516.2,2515.7,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730457552907,3.60556,2516.2,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457553205,3.60556,2516.2,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457553206,3.2078,2516.2,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457553500,3.60557,2516.2,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457553703,0.39778,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457554401,0.3978,2516.0,2515.7,1.05573]
["bitfinex-derivatives","ETHF0:USTF0",1730457554603,1.07318,2516.1,2515.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457555108,0.6754,2516.1,2515.7,3.7629671]
["bitfinex-derivatives","ETHF0:USTF0",1730457555402,0.6754,2516.1,2515.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457555598,0.3978,2516.0,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457555799,0.6754,2516.1,2515.5,3.5029271]
["bitfinex-derivatives","ETHF0:USTF0",1730457556005,0.39781,2515.9,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457556504,0.39781,2515.9,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457556703,0.6666,2516.0,2515.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457556897,0.6666,2516.0,2515.7,3.5028971]
["bitfinex-derivatives","ETHF0:USTF0",1730457557098,1.0644,2516.0,2515.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457557304,0.39781,2515.9,2515.7,3.5028971]
["bitfinex-derivatives","ETHF0:USTF0",1730457557506,0.39781,2515.9,2515.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457557912,3.8744,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457558209,0.39784,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730457558898,4.5036,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457559100,0.39783,2515.8,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457559300,4.5036,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457559501,0.39787,2515.5,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730457559707,0.39786,2515.6,2515.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730457559909,4.5036,2516.0,2515.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457560108,0.39782,2515.8,2515.5,3.7216671]
["bitfinex-derivatives","ETHF0:USTF0",1730457560310,0.39782,2515.9,2515.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457560606,4.5036,2516.0,2515.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730457561010,4.5036,2516.0,2515.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457561199,3.8744,2516.0,2515.5,3.7216671]
["bitfinex-derivatives","ETHF0:USTF0",1730457561605,3.8744,2516.0,2515.6,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1730457562015,0.39784,2515.7,2515.6,1.06085]
["bitfinex-derivatives","ETHF0:USTF0",1730457563009,0.39785,2515.7,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457563915,0.39785,2515.7,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730457564316,0.39784,2515.7,2515.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730457564505,3.2078,2515.8,2515.3,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457564908,0.39785,2515.7,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457565409,3.2078,2515.8,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457565710,3.2078,2515.5,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457566018,3.2078,2515.2,2514.8,3.5030371]
["bitfinex-derivatives","ETHF0:USTF0",1730457566216,3.2078,2515.2,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457566420,0.39791,2515.3,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457566618,1.05739,2515.4,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457566814,1.05739,2515.4,2515.2,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457567416,0.3979,2515.3,2515.1,1.03182]
["bitfinex-derivatives","ETHF0:USTF0",1730457568020,0.3979,2515.3,2515.1,1.03183]
["bitfinex-derivatives","ETHF0:USTF0",1730457568223,0.6595,2515.4,2515.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1730457568411,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457568820,0.39794,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457568821,0.39795,2515.0,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457569320,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457569623,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457569920,0.39791,2515.3,2515.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730457570114,1.304,2515.4,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457570115,0.39789,2515.4,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457570317,3.60568,2515.5,2515.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730457570621,0.39789,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730457570820,0.39789,2515.4,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457571123,3.2078,2515.5,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457571313,3.2078,2515.5,2515.0,3.5030071]
["bitfinex-derivatives","ETHF0:USTF0",1730457571314,0.39792,2515.2,2515.0,3.5030071]
["bitfinex-derivatives","ETHF0:USTF0",1730457571514,3.2078,2515.5,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457571918,0.39794,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457572116,0.39794,2515.1,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457572418,0.39794,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457572615,0.6615,2515.4,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457572812,0.6615,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457572813,0.39794,2515.1,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457573214,0.6615,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457573421,0.39794,2515.1,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457573621,3.2078,2515.2,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457574013,0.39794,2515.1,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457574419,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457574619,0.39796,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457574826,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457575027,3.2078,2515.2,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457575326,0.39793,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457575527,0.39793,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457575720,0.39793,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457576323,3.60573,2515.2,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457576530,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457576723,0.39794,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457577027,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457577930,3.2078,2515.2,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457578122,0.39795,2515.0,2514.8,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730457578423,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457578625,3.60572,2515.2,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457579127,3.2078,2515.2,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457579332,3.60572,2515.2,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457579629,0.39794,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457579822,3.60573,2515.2,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457580018,0.39794,2515.1,2514.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457580221,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457580419,3.2078,2515.2,2514.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730457580621,0.39795,2515.0,2514.8,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730457582427,0.39794,2515.1,2514.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730457583023,3.2078,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457583224,3.2078,2515.2,2515.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457583430,3.60572,2515.2,2515.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1730457583627,2.93341,2515.7,2515.1,1.06833]
["bitfinex-derivatives","ETHF0:USTF0",1730457583628,3.60568,2515.5,2515.1,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730457583925,3.2078,2515.5,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457584320,0.39786,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457584527,0.39785,2515.7,2515.2,3.7458671]
["bitfinex-derivatives","ETHF0:USTF0",1730457584825,0.39785,2515.7,2515.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730457585025,3.2078,2515.9,2515.2,3.7458671]
["bitfinex-derivatives","ETHF0:USTF0",1730457585220,0.39782,2515.8,2515.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457585628,0.39782,2515.8,2515.7,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730457587729,0.39786,2515.6,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730457587928,0.6671,2515.7,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730457588130,0.39785,2515.6,2515.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730457588335,0.6671,2515.7,2515.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730457588536,0.6671,2515.7,2515.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730457588734,0.39788,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730457589137,0.39788,2515.5,2515.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730457589338,0.39785,2515.6,2515.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730457589646,0.39788,2515.5,2515.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730457590025,0.39788,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730457590239,0.39788,2515.5,2515.2,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1730457590439,0.39788,2515.5,2515.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730457590739,0.39789,2515.4,2515.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730457590929,0.39789,2515.4,2515.2,1.03871]
["bitfinex-derivatives","ETHF0:USTF0",1730457591335,3.8749,2515.7,2515.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730457591336,0.39787,2515.5,2515.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730457591637,3.8749,2515.7,2515.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730457591835,0.39791,2515.3,2515.1,6.9633671]
["bitfinex-derivatives","ETHF0:USTF0",1730457592031,0.39791,2515.3,2515.1,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1730457592334,0.39792,2515.3,2515.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730457592740,0.3979,2515.4,2515.1,4.25623]
["bitfinex-derivatives","ETHF0:USTF0",1730457592940,0.39788,2515.4,2515.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730457593329,0.39788,2515.4,2515.1,6.9633671]
["bitfinex-derivatives","ETHF0:USTF0",1730457593633,0.39788,2515.4,2515.1,7.3612871]
["bitfinex-derivatives","ETHF0:USTF0",1730457594040,0.39791,2515.3,2515.1,7.3612871]
["bitfinex-derivatives","ETHF0:USTF0",1730457594233,0.3979,2515.3,2515.1,7.3612871]
["bitfinex-derivatives","ETHF0:USTF0",1730457594536,0.633,2515.6,2515.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730457594737,0.39787,2515.5,2515.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730457594940,0.39791,2515.3,2515.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730457595339,0.39791,2515.3,2515.1,4.25622]
["bitfinex-derivatives","ETHF0:USTF0",1730457595543,0.39787,2515.3,2515.1,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730457595843,0.39789,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457596142,0.39788,2515.2,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457596339,3.8408,2515.6,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730457596340,0.39784,2515.5,2515.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730457596644,0.6671,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457596849,1.06491,2515.7,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457597053,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457597466,0.6671,2515.7,2515.3,4.4046671]
["bitfinex-derivatives","ETHF0:USTF0",1730457597766,0.39782,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457597955,3.2078,2515.9,2515.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457598256,0.39779,2515.8,2515.5,3.5028871]
["bitfinex-derivatives","ETHF0:USTF0",1730457598660,0.3978,2515.7,2515.5,3.5028871]
["bitfinex-derivatives","ETHF0:USTF0",1730457598861,3.2078,2515.9,2515.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457599061,0.3978,2515.7,2515.5,3.5028971]
["bitfinex-derivatives","ETHF0:USTF0",1730457599262,0.3978,2515.7,2515.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457599662,0.39779,2515.8,2515.5,3.5028871]
["bitfinex-derivatives","ETHF0:USTF0",1730457599862,3.2078,2515.9,2515.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730457600063,0.3978,2515.7,2515.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730457600366,0.3978,2515.7,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457600869,0.39782,2515.6,2515.3,1.69745]
["bitfinex-derivatives","ETHF0:USTF0",1730457601266,0.39784,2515.4,2515.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1730457601457,0.39784,2515.4,2515.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730457601657,0.39784,2515.4,2515.2,0.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730457601867,0.39787,2515.3,2515.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730457602163,0.6479,2515.5,2515.1,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1730457602359,0.39785,2515.4,2515.1,1.08128]
["bitfinex-derivatives","ETHF0:USTF0",1730457602560,0.39786,2515.3,2515.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730457602758,0.39785,2515.4,2515.1,1.08129]
["bitfinex-derivatives","ETHF0:USTF0",1730457603363,0.6479,2515.5,2515.1,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1730457603557,0.6479,2515.5,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457603558,3.7529671,2515.5,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457603761,1.3121,2515.4,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457604060,0.39786,2515.3,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457604259,0.39789,2515.2,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457604464,0.39789,2515.1,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457604669,0.39789,2515.2,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457604864,1.3121,2515.4,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457605071,0.39789,2515.2,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457605675,1.3121,2515.4,2515.0,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730457605961,3.2078,2515.3,2514.8,4.1461971]
["bitfinex-derivatives","ETHF0:USTF0",1730457606263,0.39791,2515.0,2514.9,0.61547858]
["bitfinex-derivatives","ETHF0:USTF0",1730457606468,0.39791,2515.0,2514.8,4.1461971]
["bitfinex-derivatives","ETHF0:USTF0",1730457607159,3.2078,2515.3,2514.8,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730457607358,0.39792,2514.9,2514.7,4.25085]
["bitfinex-derivatives","ETHF0:USTF0",1730457607561,0.39793,2514.9,2514.8,0.61554302]
["bitfinex-derivatives","ETHF0:USTF0",1730457607769,0.39793,2514.9,2514.7,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730457607961,0.39793,2514.9,2514.7,4.25084]
["bitfinex-derivatives","ETHF0:USTF0",1730457608356,6.3128671,2515.3,2514.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730457608357,3.2078,2515.0,2514.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730457608560,0.6705,2514.9,2514.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730457608873,0.39797,2514.6,2514.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730457609064,0.39797,2514.6,2514.5,1.28729661]
["bitfinex-derivatives","ETHF0:USTF0",1730457609368,0.39797,2514.6,2514.5,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1730457609757,0.39795,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730457609960,0.39794,2514.8,2514.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730457610478,0.39795,2514.7,2514.5,1.06958]
["bitfinex-derivatives","ETHF0:USTF0",1730457610659,3.2078,2515.0,2514.6,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457610863,26.87036,2517.0,2514.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457610864,0.39785,2515.4,2514.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457611159,0.39785,2515.4,2515.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457611160,0.39784,2515.4,2515.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457611662,0.39787,2515.3,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457611868,3.2078,2515.6,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457612064,3.2078,2515.6,2515.0,5.0158671]
["bitfinex-derivatives","ETHF0:USTF0",1730457612065,4.20236,2515.6,2515.0,5.4137671]
["bitfinex-derivatives","ETHF0:USTF0",1730457612269,4.20236,2515.6,2514.6,4.13975703]
["bitfinex-derivatives","ETHF0:USTF0",1730457612270,0.99458,2515.5,2514.6,4.13975703]
["bitfinex-derivatives","ETHF0:USTF0",1730457612579,0.99458,2515.5,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457612580,0.39791,2515.0,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457612764,3.2078,2515.3,2514.7,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1730457612765,0.39794,2514.9,2514.7,1.67555]
["bitfinex-derivatives","ETHF0:USTF0",1730457613272,0.39792,2514.9,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730457613868,0.39792,2514.9,2514.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730457613869,0.39794,2514.8,2514.7,1.2776]
["bitfinex-derivatives","ETHF0:USTF0",1730457614178,0.3979,2515.1,2514.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730457614371,3.2078,2515.3,2514.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457614670,3.2078,2515.3,2515.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457614972,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457615270,3.2078,2515.8,2515.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457615475,0.39784,2515.5,2515.3,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1730457615771,3.2078,2515.8,2515.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730457616075,0.39784,2515.4,2515.3,1.64345]
["bitfinex-derivatives","ETHF0:USTF0",1730457616573,0.39784,2515.4,2515.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730457617768,4.37304,2515.4,2515.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1730457618364,4.37304,2515.4,2515.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730457620473,3.9752,2515.4,2515.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730457620674,4.37304,2515.4,2515.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730457621275,3.9752,2515.4,2515.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730457621475,4.37304,2515.4,2515.3,1.01975]
["bitfinex-derivatives","ETHF0:USTF0",1730457621775,3.9752,2515.4,2515.3,1.01976]
["bitfinex-derivatives","ETHF0:USTF0",1730457623268,1.04544,2515.5,2515.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730457623467,1.04544,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457623976,5.02064,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457625267,4.6228,2515.5,2515.3,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730457625469,0.39789,2515.1,2515.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730457625676,7.183,2515.4,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730457625677,3.2078,2515.4,2514.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730457625867,3.2078,2515.1,2514.7,4.3765671]
["bitfinex-derivatives","ETHF0:USTF0",1730457626075,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457626575,3.8554,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457626576,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457626969,4.37305,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457627773,3.9752,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457628778,4.37304,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457629071,4.37304,2515.4,2515.0,1.63826]
["bitfinex-derivatives","ETHF0:USTF0",1730457629072,0.39786,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730457629476,4.37386,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730457630267,3.976,2515.3,2515.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730457630773,3.8554,2515.5,2515.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730457631073,1.98864,2516.2,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457631074,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457631378,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457631973,0.39782,2515.6,2515.1,0.99473]
["bitfinex-derivatives","ETHF0:USTF0",1730457631974,4.96976,2515.6,2515.1,1.03468993]
["bitfinex-derivatives","ETHF0:USTF0",1730457632177,4.96976,2515.6,2514.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730457632178,0.39788,2515.2,2514.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730457632475,0.39785,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457632682,0.39784,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457632977,3.2078,2515.5,2514.9,1.3155]
["bitfinex-derivatives","ETHF0:USTF0",1730457633380,0.39788,2515.2,2515.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457636377,3.60563,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457636578,0.39786,2515.4,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457636882,3.60564,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457638482,3.2078,2515.5,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457638678,0.6752,2516.0,2515.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730457638878,4.24301,2516.3,2516.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730457639081,4.24301,2516.3,2515.8,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457639082,0.6375,2516.3,2515.8,7.3073071]
["bitfinex-derivatives","ETHF0:USTF0",1730457639283,0.39773,2516.2,2515.9,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730457639481,0.39773,2516.2,2516.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730457639687,0.39773,2516.1,2516.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730457640190,0.39773,2516.1,2516.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1730457640384,3.2078,2516.2,2516.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730457640684,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457641080,3.2078,2516.2,2516.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730457641281,3.60553,2516.2,2516.0,1.07164]
["bitfinex-derivatives","ETHF0:USTF0",1730457642590,0.39773,2516.1,2516.0,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730457642786,7.1822,2516.2,2515.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457643090,1.04546,2516.0,2515.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1730457643387,0.6477,2516.0,2515.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1730457643585,1.04546,2516.0,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457643784,0.6477,2516.0,2515.6,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1730457643986,0.6477,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457644588,3.2078,2516.2,2515.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457644788,3.2078,2516.2,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457644988,3.2078,2516.2,2515.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457645189,0.39774,2516.1,2515.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730457645587,0.39776,2516.0,2515.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457646089,3.2078,2516.2,2515.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730457646090,0.3978,2515.7,2515.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730457646292,0.39782,2515.6,2515.2,0.6764]
["bitfinex-derivatives","ETHF0:USTF0",1730457646587,0.39782,2515.6,2515.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730457646792,0.3978,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457647183,0.39781,2515.7,2515.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457647382,4.461,2515.9,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457647383,0.39778,2515.8,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457647588,0.3978,2515.7,2515.5,3.5028871]
["bitfinex-derivatives","ETHF0:USTF0",1730457647890,0.3978,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457648082,0.3978,2515.7,2515.3,4.4054671]
["bitfinex-derivatives","ETHF0:USTF0",1730457648286,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457648491,4.461,2515.9,2515.3,4.4054671]
["bitfinex-derivatives","ETHF0:USTF0",1730457648791,0.39778,2515.8,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457648990,0.39782,2515.6,2515.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730457649386,4.461,2515.9,2515.3,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457649592,0.39784,2515.5,2515.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730457649794,0.39782,2515.6,2515.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730457649983,0.39782,2515.6,2515.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457649984,3.60561,2515.7,2515.5,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1730457650592,3.2078,2515.7,2515.5,1.07312]
["bitfinex-derivatives","ETHF0:USTF0",1730457650789,3.2078,2515.7,2515.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730457650989,3.60555,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457651196,3.2078,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457651699,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457651992,3.2078,2516.5,2515.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457651993,3.8724,2516.5,2516.0,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1730457652189,0.39771,2516.3,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457652389,3.8724,2516.5,2516.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730457652587,0.39773,2516.1,2516.0,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1730457652794,0.39773,2516.2,2516.0,1.72524]
["bitfinex-derivatives","ETHF0:USTF0",1730457652998,3.8724,2516.5,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457653183,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457653789,0.39769,2516.4,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457653790,3.8724,2516.5,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457653990,3.8724,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457653991,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457654201,3.8724,2516.5,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457654392,0.3977,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457654898,0.3977,2516.4,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457654899,0.39769,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457655489,3.8724,2516.5,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457655697,0.3977,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457655887,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457656803,0.39769,2516.4,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457656991,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457657192,0.39769,2516.4,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457657193,3.8724,2516.5,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457657386,0.39771,2516.3,2516.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730457657692,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457657888,4.27009,2516.5,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457658396,0.39769,2516.4,2516.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457658794,3.2078,2516.5,2516.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457658999,4.0990271,2517.1,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457659000,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457659498,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457659901,0.39766,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457660091,3.60542,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730457660287,0.39762,2516.8,2516.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730457660487,0.39761,2516.9,2516.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1730457660700,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457661198,0.39763,2516.8,2516.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1730457661396,0.39764,2516.7,2516.6,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1730457661591,0.39764,2516.8,2516.6,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1730457661789,0.39762,2516.8,2516.6,1.75705]
["bitfinex-derivatives","ETHF0:USTF0",1730457661996,3.2078,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457662196,3.2078,2516.9,2516.6,1.3594]
["bitfinex-derivatives","ETHF0:USTF0",1730457662405,3.2078,2517.4,2516.8,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457662597,0.39757,2517.2,2516.8,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457662792,3.8618,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457662793,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457663298,4.25934,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457663600,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457663793,3.8618,2517.4,2517.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457663794,4.25934,2517.4,2517.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457664306,3.8618,2517.4,2517.2,3.5026171]
["bitfinex-derivatives","ETHF0:USTF0",1730457664598,0.39754,2517.3,2517.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457664802,4.25934,2517.4,2517.2,3.5026171]
["bitfinex-derivatives","ETHF0:USTF0",1730457665305,0.39754,2517.3,2517.2,3.5026271]
["bitfinex-derivatives","ETHF0:USTF0",1730457665602,3.8618,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457665603,3.60533,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457665905,3.60533,2517.4,2517.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457665906,3.2078,2517.4,2517.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457666204,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457666400,3.9078,2517.7,2517.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457666704,0.39751,2517.5,2517.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457667001,0.39757,2517.2,2517.0,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730457667498,1.3479,2517.4,2516.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457667499,0.39759,2517.0,2516.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457667701,0.39761,2516.9,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457667903,1.08381,2516.9,2516.7,3.5026971]
["bitfinex-derivatives","ETHF0:USTF0",1730457668095,0.6862,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457668604,0.6688,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457668605,0.3976,2517.0,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457668791,0.3976,2517.0,2516.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457668995,0.3976,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457670494,0.39758,2517.1,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457670806,3.2078,2517.2,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457670999,0.39759,2517.0,2516.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457672402,3.2078,2517.2,2516.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457672703,0.39759,2517.0,2516.9,3.5026671]
["bitfinex-derivatives","ETHF0:USTF0",1730457672900,0.39761,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457673094,0.39761,2516.9,2516.5,3.7704671]
["bitfinex-derivatives","ETHF0:USTF0",1730457673095,3.2078,2516.9,2516.5,3.7704671]
["bitfinex-derivatives","ETHF0:USTF0",1730457673298,0.39765,2516.6,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457673806,1.4088,2516.8,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457674102,0.39765,2516.7,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457674299,1.4088,2516.8,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457674498,0.39764,2516.7,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457674698,1.4088,2516.8,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457674699,0.39765,2516.6,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457675097,2.0966,2516.8,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457675302,0.39765,2516.6,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457675909,0.39765,2516.7,2516.5,4.1681271]
["bitfinex-derivatives","ETHF0:USTF0",1730457677406,0.39765,2516.7,2516.5,3.5027271]
["bitfinex-derivatives","ETHF0:USTF0",1730457678204,2.0966,2516.8,2516.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457678404,3.2078,2517.2,2516.7,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457678598,3.2078,2517.2,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457678907,3.2078,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457679208,0.39751,2517.5,2517.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457679403,4.5431,2517.6,2517.3,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457679706,4.5431,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457679707,3.8728,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457680307,4.2703,2517.6,2517.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730457680503,3.8728,2517.6,2517.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457680815,0.7163,2517.5,2517.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457681110,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457681811,3.6053,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457682009,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457682616,3.2078,2517.6,2517.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730457682804,3.60531,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457683013,0.39751,2517.5,2517.4,1.08432]
["bitfinex-derivatives","ETHF0:USTF0",1730457683300,3.60531,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457684214,3.2078,2517.6,2517.4,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730457684406,3.60531,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457684812,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457685016,3.6053,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457685715,0.39751,2517.5,2517.4,1.08431]
["bitfinex-derivatives","ETHF0:USTF0",1730457686217,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457686401,3.2078,2517.6,2517.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457686402,1.10264,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457686604,0.7051,2517.4,2517.1,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457686808,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457687209,0.7051,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457687210,1.10263,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457687507,0.7051,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457687712,1.10263,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457687910,0.7051,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457688812,3.2078,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457689109,0.6546,2517.9,2517.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457689110,1.3629,2517.9,2517.5,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457689303,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457690516,1.3629,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457690517,1.76035,2517.9,2517.8,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457690814,1.76035,2517.9,2517.5,3.8207671]
["bitfinex-derivatives","ETHF0:USTF0",1730457690815,0.39747,2517.8,2517.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457691808,0.39751,2517.6,2517.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457692015,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457692609,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457692816,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457694525,3.9229,2517.7,2517.0,7.6105671]
["bitfinex-derivatives","ETHF0:USTF0",1730457694712,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457695112,3.9728,2517.3,2516.8,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457695320,1.409,2517.2,2516.6,4.4295671]
["bitfinex-derivatives","ETHF0:USTF0",1730457695617,0.39759,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457695923,3.2078,2517.1,2516.6,4.4295671]
["bitfinex-derivatives","ETHF0:USTF0",1730457696213,0.3976,2517.0,2516.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457697011,3.2078,2517.1,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457697212,3.2078,2517.1,2517.0,3.5026571]
["bitfinex-derivatives","ETHF0:USTF0",1730457697417,0.39753,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457697816,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457698614,0.39756,2517.2,2517.1,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730457698915,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457699626,3.2078,2517.5,2517.1,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730457699627,0.39756,2517.2,2517.1,1.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730457700216,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457700622,3.2078,2517.5,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457700815,0.39756,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457701217,4.37036,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457701719,0.39756,2517.3,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457701915,3.2078,2517.5,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457701916,0.39756,2517.2,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457702627,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457702928,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457703425,0.39753,2517.4,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457703621,3.2078,2517.5,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457703622,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457703824,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457704427,0.39754,2517.4,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457704428,0.39754,2517.4,2517.1,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457704627,0.39754,2517.4,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457704830,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457705023,3.2078,2517.5,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457705232,0.39753,2517.4,2517.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457705429,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457705627,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457705829,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457705830,0.39754,2517.4,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457706026,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457706228,3.2078,2517.5,2517.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457706429,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457706625,0.39754,2517.4,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457706830,3.60532,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457707030,3.60532,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457707031,0.39753,2517.4,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457707327,0.39754,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457708231,0.39754,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457708628,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457708830,3.2078,2517.5,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457709030,0.39756,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457709834,0.39756,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457710031,3.2078,2517.5,2517.0,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457710332,3.60533,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457710534,3.2078,2517.5,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457710725,0.39753,2517.4,2517.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457710926,0.39755,2517.3,2517.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457711122,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457711934,0.39755,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457713332,3.2078,2517.4,2516.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457713529,3.2078,2517.4,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457713530,0.39754,2517.3,2517.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457713730,0.39754,2517.3,2517.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457714837,0.39754,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457715138,0.39756,2517.2,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457715531,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457716833,0.39756,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457717230,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457718038,0.39755,2517.3,2517.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457718338,0.39755,2517.3,2517.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457719435,7.1806,2517.3,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457719633,3.1050671,2517.4,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457719634,3.2078,2517.0,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457719937,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457720529,3.2078,2517.0,2516.8,3.7966671]
["bitfinex-derivatives","ETHF0:USTF0",1730457720737,0.39761,2516.9,2516.8,4.1942771]
["bitfinex-derivatives","ETHF0:USTF0",1730457721841,3.60541,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457722032,0.39761,2516.9,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457722233,3.2078,2517.0,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457722541,3.6054,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457722741,0.39761,2516.9,2516.8,1.08921]
["bitfinex-derivatives","ETHF0:USTF0",1730457723038,0.39761,2516.9,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457723240,0.39761,2516.9,2516.8,1.08922]
["bitfinex-derivatives","ETHF0:USTF0",1730457723431,0.39761,2516.9,2516.8,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1730457724133,3.9736,2516.9,2516.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457724336,0.39767,2516.5,2516.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730457725032,0.39767,2516.5,2516.4,1.05479]
["bitfinex-derivatives","ETHF0:USTF0",1730457725429,0.39767,2516.5,2516.4,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730457726235,0.39767,2516.5,2516.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730457726236,3.9736,2516.5,2516.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730457726431,0.39769,2516.4,2516.3,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730457726734,0.69,2516.6,2516.2,3.5027871]
["bitfinex-derivatives","ETHF0:USTF0",1730457726735,0.3977,2516.3,2516.2,3.5027871]
["bitfinex-derivatives","ETHF0:USTF0",1730457727152,0.3977,2516.3,2516.2,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457727637,0.3977,2516.3,2516.2,3.5027871]
["bitfinex-derivatives","ETHF0:USTF0",1730457729735,3.2078,2516.4,2516.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730457729943,0.39772,2516.2,2516.1,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730457730137,3.2078,2516.4,2515.9,1.05586]
["bitfinex-derivatives","ETHF0:USTF0",1730457730138,0.6399,2516.3,2515.9,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730457730443,0.39778,2515.8,2515.7,1.07209]
["bitfinex-derivatives","ETHF0:USTF0",1730457730628,0.39778,2515.8,2515.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730457731438,3.2078,2516.0,2515.7,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730457731746,3.2078,2516.0,2515.9,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730457731943,1.98768,2517.4,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457731944,3.60546,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457732439,3.60546,2516.6,2516.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457732440,0.39767,2516.5,2516.4,3.5027471]
["bitfinex-derivatives","ETHF0:USTF0",1730457732647,0.39767,2516.5,2516.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457733234,3.60546,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457733740,3.60546,2516.6,2516.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457733741,3.2078,2516.6,2516.4,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457733934,0.39767,2516.5,2516.4,3.5027471]
["bitfinex-derivatives","ETHF0:USTF0",1730457734135,3.60546,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457734643,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457735945,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457736436,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457736934,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457737145,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457737541,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730457737846,0.39768,2516.5,2516.1,3.7776671]
["bitfinex-derivatives","ETHF0:USTF0",1730457737847,0.39768,2516.5,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457738539,3.2078,2516.6,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457738741,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457739442,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730457741544,3.2078,2516.6,2516.1,3.7776671]
["bitfinex-derivatives","ETHF0:USTF0",1730457741751,0.39769,2516.4,2516.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730457742045,3.60547,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457742640,3.60546,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457744042,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457744245,3.2078,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457744436,3.60545,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457744640,3.2078,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457745247,3.60545,2516.6,2516.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730457745448,3.60545,2516.6,2516.1,4.7719971]
["bitfinex-derivatives","ETHF0:USTF0",1730457745449,3.2078,2516.6,2516.1,4.7719971]
["bitfinex-derivatives","ETHF0:USTF0",1730457745645,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457745844,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457746047,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457747253,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457747843,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457748853,0.39767,2516.5,2516.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457749149,3.2078,2516.6,2516.3,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457749344,3.60546,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457749550,0.39768,2516.5,2516.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730457749952,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457750251,3.60545,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457752344,3.2078,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457753054,3.2078,2516.6,2516.5,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1730457753559,3.1050671,2517.1,2516.5,1.07537]
["bitfinex-derivatives","ETHF0:USTF0",1730457753560,0.39758,2517.1,2517.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457753743,3.2078,2517.2,2516.9,3.1050671]
["bitfinex-derivatives","ETHF0:USTF0",1730457753938,3.2078,2517.2,2516.6,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1730457753939,0.39758,2517.1,2517.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730457754850,1.82997942,2517.1,2517.0,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1730457755153,0.39762,2516.8,2516.7,1.83002942]
["bitfinex-derivatives","ETHF0:USTF0",1730457755346,0.39762,2516.8,2516.7,2.50112942]
["bitfinex-derivatives","ETHF0:USTF0",1730457755950,0.39761,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457756155,0.39762,2516.8,2516.7,2.50112942]
["bitfinex-derivatives","ETHF0:USTF0",1730457756648,0.6684,2517.0,2516.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730457757055,0.39762,2516.8,2516.7,1.06873]
["bitfinex-derivatives","ETHF0:USTF0",1730457757254,0.39762,2516.9,2516.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457757552,0.6684,2517.0,2516.7,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730457757757,0.39762,2516.8,2516.7,1.06872]
["bitfinex-derivatives","ETHF0:USTF0",1730457758753,0.39762,2516.8,2516.7,5.04232]
["bitfinex-derivatives","ETHF0:USTF0",1730457759647,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457760158,1.06042,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457763468,0.6628,2516.9,2516.6,1.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730457763657,0.39764,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457764660,0.39764,2516.7,2516.6,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1730457764959,0.39764,2516.7,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457764960,0.39767,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457765160,1.03267,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457766370,0.635,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457766570,1.03265,2516.6,2516.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730457767171,3.2078,2516.7,2516.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457767377,0.39763,2516.8,2516.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457767665,0.39762,2516.9,2516.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730457767867,3.6054,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457768771,3.2078,2517.0,2516.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457769271,3.2078,2517.0,2516.9,3.50132666]
["bitfinex-derivatives","ETHF0:USTF0",1730457769571,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457770070,3.2078,2517.4,2517.1,3.10371666]
["bitfinex-derivatives","ETHF0:USTF0",1730457770071,3.2078,2517.4,2517.1,3.74781666]
["bitfinex-derivatives","ETHF0:USTF0",1730457770266,3.2078,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457770765,3.2078,2517.4,2517.3,1.03808]
["bitfinex-derivatives","ETHF0:USTF0",1730457770964,3.2078,2517.4,2517.3,4.14179666]
["bitfinex-derivatives","ETHF0:USTF0",1730457771167,3.60533,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457771473,3.2078,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457771666,3.60532,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457771870,3.2078,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457772071,0.39751,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457772261,0.39751,2517.8,2517.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1730457772666,0.39751,2517.8,2517.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730457772864,0.39751,2517.8,2517.7,1.08582]
["bitfinex-derivatives","ETHF0:USTF0",1730457773270,0.39751,2517.8,2517.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1730457774872,0.39753,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457775573,0.39754,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457775976,3.60533,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457776672,3.2078,2517.7,2517.3,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730457776875,0.39758,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457777172,0.39758,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730457777569,0.39758,2517.3,2517.2,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730457777869,0.39758,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457779877,0.39762,2517.1,2516.9,3.10371666]
["bitfinex-derivatives","ETHF0:USTF0",1730457780077,3.2078,2517.5,2516.7,4.44911666]
["bitfinex-derivatives","ETHF0:USTF0",1730457780078,3.8871,2517.2,2516.7,4.44911666]
["bitfinex-derivatives","ETHF0:USTF0",1730457780270,3.2078,2517.2,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730457780577,0.3976,2517.2,2517.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730457782079,0.3976,2517.3,2517.1,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1730457782267,3.8871,2517.5,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457782472,0.39759,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457782770,3.60535,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457783073,3.2078,2517.5,2517.4,3.50128666]
["bitfinex-derivatives","ETHF0:USTF0",1730457785176,3.60535,2517.5,2517.4,3.50128666]
["bitfinex-derivatives","ETHF0:USTF0",1730457786770,3.2078,2517.5,2517.2,3.76101666]
["bitfinex-derivatives","ETHF0:USTF0",1730457787083,3.2078,2517.5,2517.2,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1730457787273,0.39758,2517.3,2517.2,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1730457787476,0.39758,2517.4,2517.2,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1730457787673,3.2078,2517.5,2517.2,1.98089]
["bitfinex-derivatives","ETHF0:USTF0",1730457787977,0.39757,2517.4,2517.2,1.98088]
["bitfinex-derivatives","ETHF0:USTF0",1730457788178,0.39757,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457788877,3.2078,2517.5,2517.2,3.76101666]
["bitfinex-derivatives","ETHF0:USTF0",1730457789073,0.39758,2517.3,2517.2,4.15860666]
["bitfinex-derivatives","ETHF0:USTF0",1730457789475,0.39758,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457792569,0.3976,2517.2,2517.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730457792770,3.6054,2517.2,2517.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730457796079,3.2078,2517.2,2517.1,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1730457802188,3.6054,2517.2,2517.1,1.04802]
["bitfinex-derivatives","ETHF0:USTF0",1730457802684,0.3976,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457803280,3.2078,2517.5,2517.1,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730457803486,3.2078,2517.5,2517.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1730457803487,0.3976,2517.2,2517.1,1.04801]
["bitfinex-derivatives","ETHF0:USTF0",1730457804192,3.2078,2517.5,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457804193,0.39759,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457805279,3.2078,2517.5,2517.2,3.10371666]
["bitfinex-derivatives","ETHF0:USTF0",1730457805479,0.39758,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457805681,0.39758,2517.4,2517.3,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1730457806082,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457806889,3.2078,2517.5,2517.4,7.47328666]
["bitfinex-derivatives","ETHF0:USTF0",1730457807084,3.2078,2517.5,2517.4,8.10788666]
["bitfinex-derivatives","ETHF0:USTF0",1730457808283,3.2078,2517.5,2517.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730457808484,0.39757,2517.4,2517.3,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1730457808683,0.39757,2517.4,2517.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730457809089,0.39757,2517.4,2517.3,1.09448]
["bitfinex-derivatives","ETHF0:USTF0",1730457809289,0.39757,2517.4,2517.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730457809787,4.27156,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457810488,4.27156,2517.5,2517.3,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1730457810489,0.39757,2517.4,2517.3,1.09447]
["bitfinex-derivatives","ETHF0:USTF0",1730457814494,0.39757,2517.4,2517.3,2.52655782]
["bitfinex-derivatives","ETHF0:USTF0",1730457815293,0.39757,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457815592,0.39757,2517.5,2517.4,1.82964782]
["bitfinex-derivatives","ETHF0:USTF0",1730457816589,0.39757,2517.5,2517.4,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457816789,0.39757,2517.5,2517.4,1.82965782]
["bitfinex-derivatives","ETHF0:USTF0",1730457817890,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457818092,3.2078,2517.6,2517.5,1.04665]
["bitfinex-derivatives","ETHF0:USTF0",1730457818286,3.2078,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457820399,3.60534,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457820893,3.2078,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457821306,3.60534,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457822408,3.2078,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457822600,3.60534,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457822792,3.2078,2517.6,2517.5,1.68675]
["bitfinex-derivatives","ETHF0:USTF0",1730457824106,0.39753,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457824301,0.39753,2517.7,2517.6,1.82962782]
["bitfinex-derivatives","ETHF0:USTF0",1730457824803,3.2078,2517.7,2517.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730457825107,0.39754,2517.6,2517.5,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457827910,0.39754,2517.6,2517.5,1.82963782]
["bitfinex-derivatives","ETHF0:USTF0",1730457828206,0.39754,2517.6,2517.5,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457829796,0.39754,2517.6,2517.3,2.71207]
["bitfinex-derivatives","ETHF0:USTF0",1730457830011,4.85262,2517.7,2517.4,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457830210,0.39755,2517.5,2517.4,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457831705,0.39755,2517.5,2517.4,1.82965782]
["bitfinex-derivatives","ETHF0:USTF0",1730457833009,0.39755,2517.5,2517.4,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457834799,4.36955,2517.5,2517.4,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457837815,4.96591,2517.5,2517.2,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457838017,3.60538,2517.3,2517.2,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457841112,0.39758,2517.3,2517.2,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457841513,3.60538,2517.3,2517.2,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457843817,0.3976,2517.2,2517.1,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457846821,0.3976,2517.2,2516.9,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457846822,5.40488782,2517.2,2516.9,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457847022,3.60543,2517.0,2516.9,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457847222,3.60543,2517.0,2516.9,1.82973782]
["bitfinex-derivatives","ETHF0:USTF0",1730457847413,3.60543,2517.0,2516.9,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457848315,7.57823,2517.0,2516.9,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457849116,7.57823,2517.0,2516.9,1.82973782]
["bitfinex-derivatives","ETHF0:USTF0",1730457849415,3.2078,2517.0,2516.9,5.80253782]
["bitfinex-derivatives","ETHF0:USTF0",1730457849620,0.39759,2517.3,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457849921,4.5514,2517.4,2517.1,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457850114,4.94897,2517.4,2517.3,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457850314,4.94897,2517.4,2517.3,1.82966782]
["bitfinex-derivatives","ETHF0:USTF0",1730457850315,3.60537,2517.4,2517.3,1.82966782]
["bitfinex-derivatives","ETHF0:USTF0",1730457851121,3.2078,2517.4,2517.3,1.82966782]
["bitfinex-derivatives","ETHF0:USTF0",1730457851513,3.2078,2517.4,2517.3,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457851514,3.60537,2517.4,2517.3,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457851716,0.39758,2517.3,2517.2,2.11468782]
["bitfinex-derivatives","ETHF0:USTF0",1730457852217,0.39758,2517.3,2517.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730457855126,3.60538,2517.3,2517.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730457857221,0.39758,2517.3,2517.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730457857625,3.60538,2517.3,2517.2,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730457858423,3.60538,2517.3,2517.2,2.11468782]
["bitfinex-derivatives","ETHF0:USTF0",1730457859833,0.39758,2517.3,2517.2,2.11468782]
["bitfinex-derivatives","ETHF0:USTF0",1730457860022,3.60538,2517.3,2517.2,2.79828782]
["bitfinex-derivatives","ETHF0:USTF0",1730457860418,3.60538,2517.3,2517.2,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730457860629,3.60538,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457860630,0.3976,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457860817,0.39762,2517.1,2517.0,3.48420782]
["bitfinex-derivatives","ETHF0:USTF0",1730457862623,3.2078,2517.3,2517.0,3.48420782]
["bitfinex-derivatives","ETHF0:USTF0",1730457862624,0.39762,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730457862822,3.2078,2517.3,2517.0,3.08658782]
["bitfinex-derivatives","ETHF0:USTF0",1730457863022,0.39762,2517.1,2517.0,3.48420782]
["bitfinex-derivatives","ETHF0:USTF0",1730457864222,0.39762,2517.1,2517.0,2.52320782]
["bitfinex-derivatives","ETHF0:USTF0",1730457868535,0.39762,2517.1,2517.0,1.43208782]
["bitfinex-derivatives","ETHF0:USTF0",1730457868730,0.6675,2517.2,2516.8,2.04285]
["bitfinex-derivatives","ETHF0:USTF0",1730457868731,0.39765,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457868934,3.60545,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457869431,0.39765,2516.9,2516.8,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730457869833,3.60544,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457870028,3.2078,2517.0,2516.9,1.82973782]
["bitfinex-derivatives","ETHF0:USTF0",1730457872425,3.2078,2517.0,2516.9,2.45138049]
["bitfinex-derivatives","ETHF0:USTF0",1730457874230,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457874429,3.2078,2517.3,2517.2,3.41233049]
["bitfinex-derivatives","ETHF0:USTF0",1730457874632,3.2078,2517.3,2517.2,7.38505663]
["bitfinex-derivatives","ETHF0:USTF0",1730457877632,0.39757,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457877833,0.39757,2517.5,2517.4,1.82965782]
["bitfinex-derivatives","ETHF0:USTF0",1730457877834,3.60537,2517.5,2517.4,1.82965782]
["bitfinex-derivatives","ETHF0:USTF0",1730457878029,3.2078,2517.5,2517.4,1.82965782]
["bitfinex-derivatives","ETHF0:USTF0",1730457878231,3.2078,2517.5,2517.4,7.85529342]
["bitfinex-derivatives","ETHF0:USTF0",1730457878729,0.39751,2517.8,2517.4,7.85529342]
["bitfinex-derivatives","ETHF0:USTF0",1730457878730,3.60531,2517.8,2517.4,7.45772342]
["bitfinex-derivatives","ETHF0:USTF0",1730457878923,3.2078,2517.8,2517.7,1.82960782]
["bitfinex-derivatives","ETHF0:USTF0",1730457879124,3.60525,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457879322,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457879538,3.60524,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457879829,3.60524,2518.2,2518.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1730457880939,3.2078,2518.2,2518.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1730457881130,3.60524,2518.2,2518.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1730457881331,3.60524,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730457881731,3.2078,2518.2,2518.1,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1730457882134,3.60524,2518.2,2518.1,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1730457882635,0.39747,2518.0,2517.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730457882840,3.2078,2518.2,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457883036,0.39747,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457883239,0.39747,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457884135,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457885540,3.2078,2518.2,2517.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730457885735,0.39747,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457886143,3.2078,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457886144,3.60526,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457886439,3.60526,2518.2,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457886440,0.39746,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457886635,0.39746,2518.1,2517.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730457886836,0.39746,2518.1,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457887138,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457887340,0.39746,2518.1,2517.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730457887744,0.39746,2518.1,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457887745,0.39747,2518.1,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457887945,1.08297,2518.1,2517.8,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730457888140,0.6855,2518.1,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457888449,0.39747,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457888635,1.3233,2518.1,2517.8,1.07679]
["bitfinex-derivatives","ETHF0:USTF0",1730457888836,0.39755,2517.6,2517.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730457889036,0.39755,2517.5,2517.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730457889636,3.2078,2517.9,2517.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730457889837,0.39755,2517.6,2517.4,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730457890040,0.39755,2517.6,2517.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730457890542,3.2078,2517.9,2517.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730457890543,0.39755,2517.5,2517.4,4.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730457890741,3.60535,2517.5,2517.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730457891044,3.2078,2517.5,2517.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1730457891448,3.60535,2517.5,2517.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730457891638,3.60535,2517.5,2517.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1730457892641,0.39755,2517.5,2517.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1730457893049,1.04885,2517.5,2517.4,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730457893245,0.6513,2517.5,2517.4,1.05837]
["bitfinex-derivatives","ETHF0:USTF0",1730457893644,0.6513,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457893946,1.9687,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457894149,0.39757,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457894647,2.36626,2517.5,2517.2,1.59]
["bitfinex-derivatives","ETHF0:USTF0",1730457894945,2.36626,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457895751,5.1765,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457895942,5.57405,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457896844,5.1765,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457897554,5.57405,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457897942,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457898855,0.39753,2517.7,2517.3,4.05500029]
["bitfinex-derivatives","ETHF0:USTF0",1730457899050,0.39753,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457899953,0.39754,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457900149,0.39754,2517.7,2517.3,4.05500029]
["bitfinex-derivatives","ETHF0:USTF0",1730457900450,0.39754,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457900853,3.904,2517.8,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457900854,0.39753,2517.7,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457901058,0.39754,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457901848,3.60533,2517.7,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457902152,3.60533,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457902351,3.2078,2517.7,2517.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730457902552,1.76039,2518.0,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457902854,1.76039,2518.0,2517.9,1.82933883]
["bitfinex-derivatives","ETHF0:USTF0",1730457903345,1.76039,2518.0,2517.9,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457903546,0.39749,2517.9,2517.8,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457904156,0.39749,2517.9,2517.8,1.82934883]
["bitfinex-derivatives","ETHF0:USTF0",1730457904356,0.39749,2517.9,2517.8,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457905055,2.79474883,2518.0,2517.7,2.07444883]
["bitfinex-derivatives","ETHF0:USTF0",1730457905351,2.79474883,2518.0,2517.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457905352,4.2586,2517.8,2517.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457905652,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457905846,4.2586,2517.8,2517.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457907059,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457907255,4.2586,2517.8,2517.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457907556,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457909049,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457909854,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457910954,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457911146,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457913260,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457914566,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457916955,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457917662,0.6533,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457918057,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457920164,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457921667,1.0508,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457921964,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457922565,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457923468,3.8611,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457923668,4.2586,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457924665,1.0508,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457924875,0.6533,2517.8,2517.7,1.82936883]
["bitfinex-derivatives","ETHF0:USTF0",1730457925373,3.6053,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457925374,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457925767,3.60529,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457925966,8.61164883,2517.9,2517.5,2.78064883]
["bitfinex-derivatives","ETHF0:USTF0",1730457926171,3.2078,2517.6,2517.4,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1730457926378,2.0258,2517.5,2517.4,1.03315]
["bitfinex-derivatives","ETHF0:USTF0",1730457926676,2.0258,2517.5,2517.4,2.46499883]
["bitfinex-derivatives","ETHF0:USTF0",1730457927169,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457927370,3.2078,2517.6,2517.5,1.06275]
["bitfinex-derivatives","ETHF0:USTF0",1730457927671,3.2078,2517.6,2517.5,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730457932485,3.60534,2517.6,2517.5,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730457933981,3.2078,2517.6,2517.5,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730457934179,3.60534,2517.6,2517.5,1.74975]
["bitfinex-derivatives","ETHF0:USTF0",1730457934576,3.60534,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457934780,3.60534,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457934781,0.39755,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457934982,2.35475,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457935184,1.9572,2517.5,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457935579,1.9572,2517.5,2517.4,1.82940883]
["bitfinex-derivatives","ETHF0:USTF0",1730457935992,3.2078,2517.6,2517.4,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457936291,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457937491,0.39749,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457937784,0.39749,2517.9,2517.8,1.82934883]
["bitfinex-derivatives","ETHF0:USTF0",1730457938385,3.2078,2517.9,2517.6,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457938585,3.2078,2517.9,2517.5,1.82939883]
["bitfinex-derivatives","ETHF0:USTF0",1730457938586,0.39754,2517.6,2517.5,1.82939883]
["bitfinex-derivatives","ETHF0:USTF0",1730457938983,3.60534,2517.6,2517.5,1.82939883]
["bitfinex-derivatives","ETHF0:USTF0",1730457939386,3.60534,2517.6,2517.5,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457939782,0.39755,2517.5,2517.4,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457939982,1.01945,2517.5,2517.4,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457940194,1.01945,2517.5,2517.3,1.03677]
["bitfinex-derivatives","ETHF0:USTF0",1730457940195,0.39757,2517.4,2517.3,1.03678]
["bitfinex-derivatives","ETHF0:USTF0",1730457944296,1.01946,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457944483,1.01946,2517.5,2517.4,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457945392,1.01946,2517.5,2517.4,2.69004883]
["bitfinex-derivatives","ETHF0:USTF0",1730457945393,0.39756,2517.5,2517.4,2.69004883]
["bitfinex-derivatives","ETHF0:USTF0",1730457945696,0.39756,2517.5,2517.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730457946289,0.39757,2517.4,2517.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730457946698,0.39757,2517.4,2517.3,2.07104883]
["bitfinex-derivatives","ETHF0:USTF0",1730457947196,3.60537,2517.4,2517.3,2.07104883]
["bitfinex-derivatives","ETHF0:USTF0",1730457947395,0.3976,2517.2,2517.1,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457947595,0.3976,2517.2,2517.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730457947802,0.39763,2517.0,2516.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730457948099,3.60543,2517.0,2516.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730457948299,5.03727883,2517.0,2516.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730457949197,3.60543,2517.0,2516.9,2.05404883]
["bitfinex-derivatives","ETHF0:USTF0",1730457951098,3.60543,2517.0,2516.9,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730457952102,0.39766,2516.8,2516.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457952400,0.39766,2516.8,2516.7,2.11364883]
["bitfinex-derivatives","ETHF0:USTF0",1730457952701,0.39766,2516.8,2516.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730457952999,1.82950883,2516.8,2516.7,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730457953205,1.82950883,2516.8,2516.5,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1730457953206,0.39769,2516.6,2516.5,1.34671]
["bitfinex-derivatives","ETHF0:USTF0",1730457953408,3.60549,2516.6,2516.5,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730457954099,3.60549,2516.6,2516.3,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457954100,0.39774,2516.4,2516.3,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457954402,0.39774,2516.4,2516.3,2.47048883]
["bitfinex-derivatives","ETHF0:USTF0",1730457954603,0.39773,2516.4,2516.3,2.47048883]
["bitfinex-derivatives","ETHF0:USTF0",1730457955295,0.39773,2516.4,2516.3,2.07274883]
["bitfinex-derivatives","ETHF0:USTF0",1730457955906,1.82957883,2516.4,2516.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730457956204,1.82957883,2516.4,2516.1,2.77860883]
["bitfinex-derivatives","ETHF0:USTF0",1730457956205,1.43184883,2516.4,2516.1,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457956408,0.39778,2516.1,2515.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730457956604,0.39779,2516.0,2515.9,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730457956909,0.39779,2516.0,2515.9,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730457957109,2.06974883,2516.0,2515.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457957304,3.60563,2515.8,2515.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457957504,3.60563,2515.8,2515.7,1.82968883]
["bitfinex-derivatives","ETHF0:USTF0",1730457957809,3.60563,2515.8,2515.7,1.43184883]
["bitfinex-derivatives","ETHF0:USTF0",1730457958008,0.39784,2515.7,2515.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730457958204,1.82968883,2515.7,2515.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730457958399,0.39784,2515.7,2515.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730457960014,0.39784,2515.7,2515.6,0.685]
["bitfinex-derivatives","ETHF0:USTF0",1730457960709,0.39788,2515.4,2515.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730457960913,3.60568,2515.4,2515.3,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1730457961213,3.60568,2515.4,2515.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730457961214,0.39793,2515.2,2515.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730457961398,0.39793,2515.2,2515.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1730457961603,1.2839,2515.3,2515.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1730457961909,0.39793,2515.1,2515.0,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1730457962708,1.2839,2515.3,2514.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730457962913,3.60576,2514.9,2514.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730457963114,3.2078,2514.9,2514.8,1.06418]
["bitfinex-derivatives","ETHF0:USTF0",1730457963999,3.2078,2514.9,2514.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730457964203,3.60576,2514.9,2514.8,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730457964409,3.60576,2514.9,2514.7,1.03718]
["bitfinex-derivatives","ETHF0:USTF0",1730457965013,3.2078,2514.9,2514.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730457965214,0.39798,2514.8,2514.7,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730457965613,3.2078,2514.9,2514.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730457965614,0.39799,2514.7,2514.6,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730457966316,0.39799,2514.7,2513.8,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457966317,7.08217665,2514.7,2513.8,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457966506,3.2078,2514.3,2514.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730457966707,3.2078,2514.3,2514.2,3.50344665]
["bitfinex-derivatives","ETHF0:USTF0",1730457966906,3.10537665,2515.1,2514.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1730457966907,3.2078,2515.1,2514.3,0.99515]
["bitfinex-derivatives","ETHF0:USTF0",1730457967212,3.2078,2515.1,2514.2,10.29077665]
["bitfinex-derivatives","ETHF0:USTF0",1730457967213,3.2078,2515.1,2515.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730457967610,3.2078,2515.1,2515.0,41.19795]
["bitfinex-derivatives","ETHF0:USTF0",1730457967806,0.39788,2515.5,2515.0,44.776]
["bitfinex-derivatives","ETHF0:USTF0",1730457968019,0.39788,2515.5,2515.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457968212,3.2078,2515.6,2515.3,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730457968515,3.60566,2515.6,2515.3,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1730457968708,3.2078,2515.6,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457968910,0.39788,2515.5,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457969110,3.2078,2515.6,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457969309,0.39787,2515.5,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457969610,0.39788,2515.5,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457969826,3.2078,2515.6,2515.3,2.35499]
["bitfinex-derivatives","ETHF0:USTF0",1730457970309,3.2078,2515.6,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457970310,3.60566,2515.6,2515.3,1.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730457970516,3.60566,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457970812,3.2078,2515.6,2515.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730457971016,3.2078,2516.0,2515.5,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730457971204,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457972512,3.2078,2516.0,2515.8,1.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730457972714,3.60559,2516.0,2515.8,1.70741]
["bitfinex-derivatives","ETHF0:USTF0",1730457973016,3.2078,2516.0,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457974318,0.39778,2516.1,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457974511,3.2078,2516.1,2515.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730457974712,3.2078,2516.1,2516.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730457974906,3.10537665,2516.7,2515.8,4.41497665]
["bitfinex-derivatives","ETHF0:USTF0",1730457974907,3.60553,2516.4,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730457975109,3.60553,2516.4,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730457975110,3.2078,2516.4,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730457975313,3.2078,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730457975505,3.2078,2516.4,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730457975709,3.60553,2516.4,2516.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730457975909,3.60553,2516.4,2516.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730457976109,3.2078,2516.4,2516.2,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730457976313,3.2078,2516.4,2516.3,1.07294]
["bitfinex-derivatives","ETHF0:USTF0",1730457976510,3.2078,2516.4,2516.3,5.04734]
["bitfinex-derivatives","ETHF0:USTF0",1730457976716,3.2078,2516.4,2516.3,5.70984]
["bitfinex-derivatives","ETHF0:USTF0",1730457977309,3.2078,2516.7,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730457977924,3.2078,2516.7,2516.6,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730457978617,3.2078,2516.7,2516.6,1.06129]
["bitfinex-derivatives","ETHF0:USTF0",1730457982316,3.2078,2517.0,2516.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730457982521,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730457984020,3.2078,2517.3,2517.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730457984021,3.2078,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457984418,0.3975,2517.9,2517.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730457984419,3.2078,2517.9,2517.3,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730457984613,0.39751,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457985218,3.6053,2517.9,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457985424,0.39751,2517.8,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457985621,3.60529,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457985829,3.2078,2517.9,2517.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730457986121,3.6053,2517.9,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730457986421,3.6053,2517.9,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457986619,3.2078,2517.9,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457986813,3.6053,2517.9,2517.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730457987221,3.2078,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457987820,3.2078,2517.9,2517.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730457988215,3.2078,2517.9,2517.4,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1730457988412,3.6053,2517.9,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457988619,0.39751,2517.8,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457988820,3.60529,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457989021,3.60529,2517.9,2517.4,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1730457989022,3.2078,2517.9,2517.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457989223,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457989522,1.3067,2518.1,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457989722,1.3067,2518.1,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730457989928,3.2078,2517.9,2517.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1730457990122,0.39751,2517.8,2517.6,1.01602]
["bitfinex-derivatives","ETHF0:USTF0",1730457990322,3.6053,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730457990823,3.6053,2517.9,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457990824,3.2078,2517.9,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457991020,3.2078,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730457992530,1.3067,2518.1,2517.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457992721,1.70417,2518.1,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457992922,1.70417,2518.1,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730457993127,1.3067,2518.1,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457993324,1.3067,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457993531,1.70416,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730457993726,1.70416,2518.1,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457993727,1.3067,2518.1,2517.6,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730457994029,1.3067,2518.1,2517.3,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1730457994030,0.39754,2517.6,2517.3,2.00337]
["bitfinex-derivatives","ETHF0:USTF0",1730457994229,0.6421,2517.5,2517.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1730457994631,1.03965,2517.5,2517.3,1.03337]
["bitfinex-derivatives","ETHF0:USTF0",1730457994927,0.6421,2517.5,2517.3,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730457995124,0.6421,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457995921,3.8343,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730457996127,3.2078,2517.6,2517.5,4.36955]
["bitfinex-derivatives","ETHF0:USTF0",1730457997530,3.60535,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457997731,3.60534,2517.6,2517.4,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730457998031,0.39758,2517.4,2517.2,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730457998325,1.06275,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457998522,0.6652,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730457998717,1.06275,2517.5,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730457998922,3.2078,2517.6,2517.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730457999130,0.6638,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457999431,3.2078,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457999432,3.2078,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730457999626,3.2078,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730457999820,3.60525,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458000020,3.8716,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458000222,3.8716,2518.2,2518.1,3.50283665]
["bitfinex-derivatives","ETHF0:USTF0",1730458000223,0.6638,2518.2,2518.1,3.50283665]
["bitfinex-derivatives","ETHF0:USTF0",1730458001430,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458001728,3.8401,2518.8,2518.4,3.50278665]
["bitfinex-derivatives","ETHF0:USTF0",1730458001930,0.39737,2518.7,2518.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458002132,4.23745,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458002336,3.8401,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458007429,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458007629,3.2078,2518.8,2518.7,1.06246]
["bitfinex-derivatives","ETHF0:USTF0",1730458008335,2.21383718,2518.8,2518.4,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730458008635,1.02817,2518.7,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730458009132,3.2078,2519.1,2518.6,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458009330,3.2078,2519.1,2518.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458009633,3.2078,2519.1,2518.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458009634,0.6308,2519.0,2518.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458009847,0.6308,2519.0,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730458010233,1.02811,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730458010427,1.3025,2519.0,2518.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458010637,1.3025,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730458010638,1.69981,2519.0,2518.8,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730458011529,1.3025,2519.0,2518.5,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458011832,3.2078,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458012041,3.60515,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458012235,3.60515,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458012236,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458012637,3.60515,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458013042,3.60515,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458013242,3.2078,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458013737,3.60515,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458013936,0.39737,2518.7,2518.5,3.50276665]
["bitfinex-derivatives","ETHF0:USTF0",1730458014636,3.2078,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458014944,3.60516,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458015640,3.60516,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458015641,3.2078,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458015943,3.2078,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458016130,0.39736,2518.7,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458016333,0.39736,2518.7,2518.5,3.50275665]
["bitfinex-derivatives","ETHF0:USTF0",1730458016738,0.39737,2518.7,2518.5,3.50275665]
["bitfinex-derivatives","ETHF0:USTF0",1730458017938,0.39742,2518.4,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458018144,3.2078,2518.3,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458018337,3.2078,2518.3,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458018338,0.39745,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458018740,4.23504,2518.3,2517.9,4.46067665]
["bitfinex-derivatives","ETHF0:USTF0",1730458018935,0.39744,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458020041,3.8376,2518.3,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458020349,0.39746,2518.1,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458020547,3.8376,2518.3,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458020745,0.39747,2518.0,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458021244,3.8376,2518.3,2517.9,3.72678692]
["bitfinex-derivatives","ETHF0:USTF0",1730458021440,3.8376,2518.3,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458021441,0.39747,2518.0,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458021959,3.8376,2518.3,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458022275,3.8376,2518.3,2517.8,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730458022276,3.2078,2518.3,2518.2,3.50281665]
["bitfinex-derivatives","ETHF0:USTF0",1730458025358,3.60518,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458025651,0.39739,2518.5,2518.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458025842,0.39739,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458025843,0.39744,2518.2,2518.1,2.32277425]
["bitfinex-derivatives","ETHF0:USTF0",1730458026144,0.39744,2518.2,2518.1,1.68605]
["bitfinex-derivatives","ETHF0:USTF0",1730458026648,0.39744,2518.2,2518.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730458026849,0.99351,2518.5,2518.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730458027148,0.39744,2518.2,2518.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730458027448,0.39744,2518.2,2518.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730458027847,0.39744,2518.2,2518.1,0.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730458028051,0.39744,2518.2,2518.1,1.04106]
["bitfinex-derivatives","ETHF0:USTF0",1730458028649,0.39739,2518.5,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458028946,3.2078,2518.6,2518.3,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458028947,3.60519,2518.6,2518.3,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458029153,3.60519,2518.6,2518.5,3.50276665]
["bitfinex-derivatives","ETHF0:USTF0",1730458029154,3.2078,2518.6,2518.5,3.50276665]
["bitfinex-derivatives","ETHF0:USTF0",1730458029354,1.2691,2518.8,2518.5,3.50276665]
["bitfinex-derivatives","ETHF0:USTF0",1730458029647,1.2691,2518.8,2518.5,4.14076665]
["bitfinex-derivatives","ETHF0:USTF0",1730458030143,0.39737,2518.7,2518.5,4.14076665]
["bitfinex-derivatives","ETHF0:USTF0",1730458030451,0.39736,2518.7,2518.5,4.14076665]
["bitfinex-derivatives","ETHF0:USTF0",1730458031047,1.66645,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458031659,1.66646,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458031955,1.66646,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458032454,1.66646,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458032654,1.2691,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458033059,0.39738,2518.6,2518.5,4.38087665]
["bitfinex-derivatives","ETHF0:USTF0",1730458033244,0.39738,2518.6,2518.5,3.74337665]
["bitfinex-derivatives","ETHF0:USTF0",1730458033557,0.39737,2518.7,2518.5,4.14075665]
["bitfinex-derivatives","ETHF0:USTF0",1730458033756,1.2691,2518.8,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458033949,0.39736,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458034453,0.39736,2518.7,2518.5,4.14075665]
["bitfinex-derivatives","ETHF0:USTF0",1730458034844,1.2691,2518.8,2518.5,4.14075665]
["bitfinex-derivatives","ETHF0:USTF0",1730458035044,0.39737,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458035241,0.39737,2518.7,2518.5,3.74337665]
["bitfinex-derivatives","ETHF0:USTF0",1730458035446,0.39737,2518.7,2518.5,4.14075665]
["bitfinex-derivatives","ETHF0:USTF0",1730458035651,1.2691,2518.8,2518.5,3.74337665]
["bitfinex-derivatives","ETHF0:USTF0",1730458035949,1.2691,2518.8,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458035950,0.39742,2518.4,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458036151,0.39744,2518.2,2518.1,3.75917665]
["bitfinex-derivatives","ETHF0:USTF0",1730458036346,0.39744,2518.2,2517.9,3.50286665]
["bitfinex-derivatives","ETHF0:USTF0",1730458036347,0.39747,2518.0,2517.9,3.50286665]
["bitfinex-derivatives","ETHF0:USTF0",1730458036549,3.2078,2518.2,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458036743,3.2078,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458036744,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458037452,0.39746,2518.1,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458037648,0.39746,2518.1,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458037850,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458038055,3.60525,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458038357,3.60525,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458038763,3.60525,2518.2,2517.9,3.50284665]
["bitfinex-derivatives","ETHF0:USTF0",1730458038764,0.39746,2518.1,2517.9,3.50284665]
["bitfinex-derivatives","ETHF0:USTF0",1730458039050,3.2078,2518.2,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458039257,3.60525,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458039446,3.2078,2518.2,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458039645,3.2078,2518.2,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458039646,0.39747,2518.1,2517.9,3.50285665]
["bitfinex-derivatives","ETHF0:USTF0",1730458040449,3.2078,2518.2,2517.9,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458040651,3.2078,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458041655,3.60519,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458042061,3.60519,2518.5,2518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730458042261,3.60519,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458042458,3.60519,2518.5,2518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730458042459,3.60519,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458042660,3.60519,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458042963,3.60519,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458043659,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458046352,3.60519,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458046756,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458050070,3.2078,2518.5,2518.4,3.50278665]
["bitfinex-derivatives","ETHF0:USTF0",1730458050366,0.39735,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458050762,0.39735,2518.8,2518.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458051064,0.39735,2518.8,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458051765,0.39736,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730458051959,0.39739,2518.6,2518.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730458052356,0.39739,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730458052560,0.3974,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458052765,1.0766,2518.5,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458052959,1.0766,2518.5,2518.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730458053267,0.6792,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458053669,1.07659,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458054059,0.6792,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458054858,1.07659,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458055055,1.07659,2518.5,2518.2,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730458055056,0.6792,2518.5,2518.2,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730458055262,3.2078,2518.3,2517.9,1.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730458055463,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458055863,3.2078,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730458055864,0.39745,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730458056059,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458056266,3.2078,2518.3,2518.2,4.17621665]
["bitfinex-derivatives","ETHF0:USTF0",1730458056464,3.2078,2518.3,2518.2,8.14741665]
["bitfinex-derivatives","ETHF0:USTF0",1730458057866,3.6052,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458058969,3.6052,2518.5,2518.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1730458058970,0.39741,2518.4,2518.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1730458059463,3.6052,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458060460,3.2078,2518.5,2518.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730458060771,0.39741,2518.4,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458060976,3.2078,2518.5,2518.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730458061161,3.60521,2518.5,2518.3,1.05931]
["bitfinex-derivatives","ETHF0:USTF0",1730458061665,3.60521,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458062061,0.39741,2518.4,2518.3,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730458062267,3.2078,2518.5,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458062467,3.6052,2518.5,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458062769,3.6052,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458063967,3.60519,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458064164,0.39741,2518.4,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458064464,1.63461,2518.4,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458065071,1.2372,2518.4,2518.3,1.05932]
["bitfinex-derivatives","ETHF0:USTF0",1730458065570,3.2078,2519.3,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730458065765,3.2078,2519.3,2518.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458066068,1.3025,2519.5,2518.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458066069,1.3025,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730458066773,0.3972,2519.8,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730458066974,0.3972,2519.8,2519.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458066975,1.308,2519.9,2519.4,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458067268,0.6808,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458067469,0.6478,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458067871,1.04494,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458068166,0.6478,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458068971,0.6478,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458069273,0.6478,2520.1,2519.8,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458069572,0.6478,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458070374,1.07792,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458070672,1.07791,2520.3,2519.8,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458071067,0.39713,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730458071574,0.39713,2520.2,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458072375,0.39713,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730458072574,1.07792,2520.3,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458072776,0.6808,2520.3,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458072969,1.07792,2520.3,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458073170,1.07792,2520.3,2519.8,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458073470,1.07792,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458073778,0.39713,2520.2,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458075876,0.39713,2520.2,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458076680,0.39713,2520.2,2519.8,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458076978,0.6808,2520.3,2519.8,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458077173,0.39717,2520.0,2519.8,3.50255665]
["bitfinex-derivatives","ETHF0:USTF0",1730458077581,1.07415,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458081180,0.677,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458081580,0.39713,2520.2,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458081780,3.8886,2520.3,2520.0,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458082080,3.8886,2520.3,2520.2,3.50250665]
["bitfinex-derivatives","ETHF0:USTF0",1730458082081,0.6808,2520.3,2520.2,3.50250665]
["bitfinex-derivatives","ETHF0:USTF0",1730458082677,1.02587,2520.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458082886,1.02587,2520.6,2520.2,7.07337665]
["bitfinex-derivatives","ETHF0:USTF0",1730458082887,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458083177,0.39708,2520.5,2520.0,3.50252665]
["bitfinex-derivatives","ETHF0:USTF0",1730458083178,0.39713,2520.2,2520.0,3.50252665]
["bitfinex-derivatives","ETHF0:USTF0",1730458083369,0.39716,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458083574,0.6501,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458083773,1.04725,2520.1,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730458083987,0.6501,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458084185,0.39716,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458084586,0.6734,2520.0,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730458085084,0.6734,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458085773,0.6734,2520.0,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730458086381,0.39712,2520.3,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458086579,0.39712,2520.3,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458086785,1.6671,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458087372,1.27,2520.4,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458087577,0.39711,2520.3,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458088286,1.27,2520.4,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458088485,1.6671,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458088683,1.27,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458088986,0.39711,2520.3,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458089877,1.27,2520.4,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458090082,1.27,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458090474,1.6671,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458091088,1.27,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458091290,0.6734,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458091585,0.39704,2520.8,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458091790,4.4788,2520.9,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458092089,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458092291,0.39707,2520.6,2520.4,3.50246665]
["bitfinex-derivatives","ETHF0:USTF0",1730458093183,0.39707,2520.6,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458093482,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458093687,0.39707,2520.6,2520.4,3.50245665]
["bitfinex-derivatives","ETHF0:USTF0",1730458093893,4.4788,2520.9,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458094184,0.39706,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458094582,0.39706,2520.7,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458094784,4.4788,2520.9,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458094983,4.4788,2520.9,2520.4,3.50246665]
["bitfinex-derivatives","ETHF0:USTF0",1730458095191,4.4788,2520.9,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458095387,0.39707,2520.6,2520.4,3.50245665]
["bitfinex-derivatives","ETHF0:USTF0",1730458096084,0.39707,2520.6,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458096282,0.39706,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458096488,0.39706,2520.6,2520.4,3.50245665]
["bitfinex-derivatives","ETHF0:USTF0",1730458096682,0.39706,2520.6,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458096882,0.39706,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458097188,0.39705,2520.7,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458097384,0.39705,2520.7,2520.6,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458097583,0.39707,2520.6,2520.4,3.50245665]
["bitfinex-derivatives","ETHF0:USTF0",1730458097986,0.39707,2520.6,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458098180,0.39707,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458098391,0.39706,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458098689,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458098989,4.4788,2520.9,2520.4,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458099191,4.4788,2520.9,2520.6,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458099391,4.4788,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458099392,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458099698,0.39704,2520.8,2520.6,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458099910,4.4788,2520.9,2520.6,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458100107,4.4788,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730458100108,0.39703,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730458100413,1.271,2520.9,2520.6,4.13252665]
["bitfinex-derivatives","ETHF0:USTF0",1730458100709,0.39705,2520.7,2520.6,3.73547665]
["bitfinex-derivatives","ETHF0:USTF0",1730458101014,0.39705,2520.7,2520.6,4.13253665]
["bitfinex-derivatives","ETHF0:USTF0",1730458101614,1.271,2520.9,2520.6,4.13253665]
["bitfinex-derivatives","ETHF0:USTF0",1730458101615,1.271,2520.9,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458101808,0.6463,2520.9,2520.8,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458102108,0.6463,2520.9,2520.7,3.50241665]
["bitfinex-derivatives","ETHF0:USTF0",1730458102408,0.39703,2520.8,2520.7,3.50241665]
["bitfinex-derivatives","ETHF0:USTF0",1730458103107,0.6463,2520.9,2520.7,3.50241665]
["bitfinex-derivatives","ETHF0:USTF0",1730458103409,0.6463,2520.9,2520.7,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458103708,3.8541,2520.9,2520.5,0.6684]
["bitfinex-derivatives","ETHF0:USTF0",1730458104005,3.8541,2520.9,2519.6,2.18852108]
["bitfinex-derivatives","ETHF0:USTF0",1730458104006,0.39711,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458104211,0.99262,2520.7,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458104511,0.39711,2520.4,2520.2,3.50249665]
["bitfinex-derivatives","ETHF0:USTF0",1730458104708,0.6325,2520.6,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458104910,1.04209,2520.5,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730458105103,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458105299,1.03089,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458107503,1.03089,2520.4,2520.0,6.71032665]
["bitfinex-derivatives","ETHF0:USTF0",1730458107504,0.39714,2520.2,2520.0,6.71032665]
["bitfinex-derivatives","ETHF0:USTF0",1730458107714,0.39714,2520.1,2520.0,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458107905,0.39714,2520.1,2520.0,6.71033665]
["bitfinex-derivatives","ETHF0:USTF0",1730458108102,0.39713,2520.2,2520.0,6.71033665]
["bitfinex-derivatives","ETHF0:USTF0",1730458108510,0.6338,2520.4,2520.0,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458108711,0.39714,2520.1,2520.0,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458109714,0.6338,2520.4,2520.0,6.31317665]
["bitfinex-derivatives","ETHF0:USTF0",1730458109915,0.39711,2520.3,2520.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458110315,1.0309,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458110515,0.6325,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458110817,0.6325,2520.6,2520.3,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1730458110818,0.39709,2520.4,2520.3,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1730458111113,0.6325,2520.6,2520.3,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1730458111114,0.39709,2520.5,2520.3,4.24451]
["bitfinex-derivatives","ETHF0:USTF0",1730458111315,0.39709,2520.4,2520.3,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730458111817,0.39709,2520.4,2520.3,4.54312234]
["bitfinex-derivatives","ETHF0:USTF0",1730458112221,0.39709,2520.4,2520.3,3.26212234]
["bitfinex-derivatives","ETHF0:USTF0",1730458112719,0.39709,2520.4,2520.3,0.05432234]
["bitfinex-derivatives","ETHF0:USTF0",1730458115310,4.36509,2520.4,2520.3,0.05432234]
["bitfinex-derivatives","ETHF0:USTF0",1730458115714,0.39709,2520.4,2520.3,0.05432234]
["bitfinex-derivatives","ETHF0:USTF0",1730458116008,4.36509,2520.4,2520.3,0.05432234]
["bitfinex-derivatives","ETHF0:USTF0",1730458118016,3.968,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458118216,0.39716,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458120322,0.39722,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458124417,4.36602,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458124619,0.39728,2519.2,2519.1,4.01537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458124917,0.39728,2519.2,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730458124918,3.2078,2519.3,2518.7,3.73577665]
["bitfinex-derivatives","ETHF0:USTF0",1730458125119,0.39735,2518.8,2518.7,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730458125330,0.39735,2518.8,2518.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730458125521,1.01745,2518.8,2518.7,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730458127324,1.01745,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458127325,0.6201,2518.8,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458127527,0.39738,2518.6,2518.5,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458127726,0.39739,2518.5,2518.4,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730458127932,0.6201,2518.8,2518.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730458127933,0.39741,2518.4,2518.3,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730458130331,3.2078,2518.4,2518.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730458130528,3.2078,2518.4,2517.9,5.49406665]
["bitfinex-derivatives","ETHF0:USTF0",1730458130529,0.39746,2518.1,2517.9,5.49406665]
["bitfinex-derivatives","ETHF0:USTF0",1730458130834,0.6811,2518.3,2517.9,5.09657665]
["bitfinex-derivatives","ETHF0:USTF0",1730458131134,0.39747,2518.1,2517.9,5.09657665]
["bitfinex-derivatives","ETHF0:USTF0",1730458131336,0.6811,2518.3,2517.9,5.09657665]
["bitfinex-derivatives","ETHF0:USTF0",1730458131547,0.6811,2518.3,2517.9,4.43597665]
["bitfinex-derivatives","ETHF0:USTF0",1730458131548,0.39747,2518.1,2517.9,4.43597665]
["bitfinex-derivatives","ETHF0:USTF0",1730458132033,0.39747,2518.0,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458132336,0.6811,2518.3,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458132531,0.39743,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458132732,3.60522,2518.4,2518.1,3.50281665]
["bitfinex-derivatives","ETHF0:USTF0",1730458132927,0.39743,2518.3,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458133232,0.39743,2518.3,2518.1,3.50283665]
["bitfinex-derivatives","ETHF0:USTF0",1730458133640,0.39743,2518.3,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458133832,3.2078,2518.4,2518.1,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458134137,0.39744,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458135029,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458135235,0.39743,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730458135535,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458137837,0.39745,2518.2,2517.9,4.43597665]
["bitfinex-derivatives","ETHF0:USTF0",1730458137838,3.2078,2518.4,2517.9,4.83345665]
["bitfinex-derivatives","ETHF0:USTF0",1730458138034,0.39747,2518.0,2517.9,4.43597665]
["bitfinex-derivatives","ETHF0:USTF0",1730458138222,0.39747,2518.0,2517.9,4.83346665]
["bitfinex-derivatives","ETHF0:USTF0",1730458138534,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458138736,0.39745,2518.2,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458138940,3.2078,2518.4,2517.9,4.43597665]
["bitfinex-derivatives","ETHF0:USTF0",1730458139238,0.39747,2518.1,2517.9,4.83345665]
["bitfinex-derivatives","ETHF0:USTF0",1730458139435,0.39743,2518.3,2517.9,4.83345665]
["bitfinex-derivatives","ETHF0:USTF0",1730458139643,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730458140731,0.39747,2518.0,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458140936,0.39747,2518.0,2517.9,1.72809]
["bitfinex-derivatives","ETHF0:USTF0",1730458142037,0.39747,2518.0,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458142540,3.2078,2518.4,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458142744,0.39747,2518.0,2517.9,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730458142935,0.3975,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458143135,0.39754,2517.6,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730458143636,3.2078,2517.8,2517.4,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1730458143637,0.39755,2517.5,2517.4,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730458145531,0.39758,2517.3,2517.2,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1730458145738,3.2078,2517.5,2517.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730458146134,0.39762,2517.1,2517.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730458146341,0.39762,2517.1,2517.0,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1730458146542,0.39762,2517.1,2517.0,5.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730458146743,0.39762,2517.1,2517.0,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730458146946,0.39762,2517.1,2517.0,1.04533]
["bitfinex-derivatives","ETHF0:USTF0",1730458147442,6.31317665,2517.5,2517.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730458147643,0.3976,2517.2,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730458147846,3.2078,2517.5,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730458148239,0.39759,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730458148435,0.39761,2517.2,2517.0,1.04532]
["bitfinex-derivatives","ETHF0:USTF0",1730458149642,0.39759,2517.3,2517.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730458150242,0.39759,2517.3,2517.0,0.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730458150540,3.2078,2517.5,2517.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458150736,3.2078,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730458151145,3.2078,2517.5,2517.4,5.00987]
["bitfinex-derivatives","ETHF0:USTF0",1730458151447,3.2078,2517.5,2517.4,8.11524665]
["bitfinex-derivatives","ETHF0:USTF0",1730458151840,0.39752,2517.7,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730458152037,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730458152241,3.2078,2518.3,2517.6,43.90537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458152438,0.39748,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730458152852,0.39746,2518.1,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730458153064,0.39745,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458153348,0.39745,2518.2,2517.8,4.01037665]
["bitfinex-derivatives","ETHF0:USTF0",1730458153349,3.60523,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730458153547,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458154146,3.60524,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730458154343,3.60524,2518.3,2517.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730458154344,0.39744,2518.2,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458154542,0.39744,2518.2,2517.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730458154746,3.60524,2518.3,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458154949,0.39744,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458155457,0.39744,2518.2,2518.1,4.36866]
["bitfinex-derivatives","ETHF0:USTF0",1730458156160,3.2078,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458156451,3.60523,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458158338,1.07222,2518.4,2517.9,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1730458158546,0.6748,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458158946,0.6748,2518.4,2518.1,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458159142,0.39744,2518.3,2518.1,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1730458159357,1.05574,2518.3,2518.1,1.30244]
["bitfinex-derivatives","ETHF0:USTF0",1730458159857,0.6583,2518.3,2518.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730458160049,0.6583,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458163157,1.05573,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458164656,0.6583,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458164958,0.6583,2518.3,2518.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730458165163,0.6583,2518.3,2518.1,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1730458165459,1.05574,2518.3,2518.1,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1730458165643,0.39744,2518.2,2518.1,1.30245]
["bitfinex-derivatives","ETHF0:USTF0",1730458166043,0.6583,2518.3,2518.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730458166253,0.6583,2518.3,2518.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730458166450,0.3974,2518.5,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458166651,3.2078,2518.6,2518.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458166652,3.60519,2518.6,2518.2,3.10537665]
["bitfinex-derivatives","ETHF0:USTF0",1730458166855,3.60519,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458167249,3.2078,2518.6,2518.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730458167558,0.3974,2518.5,2518.3,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730458167952,3.60519,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458168363,3.2078,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458168551,0.39739,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458168750,0.39739,2518.5,2518.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730458169057,0.39739,2518.5,2518.3,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730458169258,0.39739,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458169860,1.3041,2518.7,2518.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730458170161,0.39741,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458170455,1.3041,2518.7,2518.3,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730458170662,0.39741,2518.4,2518.3,1.05181]
["bitfinex-derivatives","ETHF0:USTF0",1730458171159,0.39741,2518.4,2518.3,1.05183]
["bitfinex-derivatives","ETHF0:USTF0",1730458171353,0.39741,2518.4,2518.3,5.02303]
["bitfinex-derivatives","ETHF0:USTF0",1730458171554,0.39741,2518.4,2518.3,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730458171957,0.39743,2518.3,2518.2,6.71061665]
["bitfinex-derivatives","ETHF0:USTF0",1730458172457,2.29753,2518.7,2518.2,6.71061665]
["bitfinex-derivatives","ETHF0:USTF0",1730458172458,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458172961,0.39742,2518.4,2518.3,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730458173853,0.3974,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458174859,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458175258,0.39742,2518.4,2518.3,4.36862]
["bitfinex-derivatives","ETHF0:USTF0",1730458176862,1.3041,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458176863,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458178167,1.3041,2518.7,2518.2,7.21717665]
["bitfinex-derivatives","ETHF0:USTF0",1730458178674,0.39741,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458179260,1.3041,2518.7,2518.4,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730458179454,1.3041,2518.7,2518.2,7.21717665]
["bitfinex-derivatives","ETHF0:USTF0",1730458179659,0.39739,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730458183862,1.3041,2518.7,2518.2,7.21717665]
["bitfinex-derivatives","ETHF0:USTF0",1730458184065,0.3974,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458184558,0.3974,2518.5,2518.4,4.3678]
["bitfinex-derivatives","ETHF0:USTF0",1730458184969,0.39739,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730458188466,0.39739,2518.6,2518.5,1.82898698]
["bitfinex-derivatives","ETHF0:USTF0",1730458188665,0.39739,2518.6,2518.5,1.43159698]
["bitfinex-derivatives","ETHF0:USTF0",1730458189059,2.73569698,2518.7,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458189263,2.73569698,2518.7,2518.3,1.43159698]
["bitfinex-derivatives","ETHF0:USTF0",1730458189460,0.39743,2518.3,2518.2,5.93982698]
["bitfinex-derivatives","ETHF0:USTF0",1730458190066,0.39743,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458190271,1.43159698,2518.4,2517.8,1.43159698]
["bitfinex-derivatives","ETHF0:USTF0",1730458190463,1.3041,2518.7,2517.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730458190464,0.99365,2518.1,2517.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730458190771,0.39753,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730458191360,0.6728,2517.9,2517.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1730458191561,0.6728,2517.9,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730458191562,0.6435,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730458191763,0.6777,2518.0,2517.7,3.10289473]
["bitfinex-derivatives","ETHF0:USTF0",1730458191961,0.6777,2518.0,2517.9,3.50038473]
["bitfinex-derivatives","ETHF0:USTF0",1730458192165,0.6728,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458192370,0.39742,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730458192371,0.39742,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458192764,0.39743,2518.3,2518.2,0.6552]
["bitfinex-derivatives","ETHF0:USTF0",1730458193063,0.39742,2518.4,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458195061,0.39742,2518.4,2518.1,6.31069473]
["bitfinex-derivatives","ETHF0:USTF0",1730458195062,1.9931,2518.6,2518.1,6.31069473]
["bitfinex-derivatives","ETHF0:USTF0",1730458195263,0.39742,2518.4,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458195561,0.39742,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458196164,0.39742,2518.4,2518.1,6.31069473]
["bitfinex-derivatives","ETHF0:USTF0",1730458196165,0.39741,2518.4,2518.1,6.31069473]
["bitfinex-derivatives","ETHF0:USTF0",1730458196370,0.39741,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458196566,0.39741,2518.4,2518.3,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730458197071,1.9931,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458197072,0.3974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458197569,0.3974,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458197967,0.3974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458198166,1.9931,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458198367,2.39049,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458198762,0.39739,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458198962,0.39739,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730458199469,0.39739,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458200263,1.9931,2518.6,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730458200459,1.9931,2518.6,2518.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730458200460,2.39049,2518.6,2518.1,3.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730458200673,2.39049,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458200865,0.3974,2518.5,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730458201061,1.9931,2518.6,2518.5,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730458201767,3.2078,2518.8,2518.4,3.75439473]
["bitfinex-derivatives","ETHF0:USTF0",1730458202074,3.2078,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730458206573,1.01999,2519.2,2518.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730458206875,1.68268,2519.2,2518.8,4.37999473]
["bitfinex-derivatives","ETHF0:USTF0",1730458207074,0.3973,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730458207968,1.2854,2519.2,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730458208163,0.3973,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730458208368,1.2854,2519.2,2518.8,4.37999473]
["bitfinex-derivatives","ETHF0:USTF0",1730458208575,1.6827,2519.2,2518.8,4.37999473]
["bitfinex-derivatives","ETHF0:USTF0",1730458208776,0.3973,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730458209873,4.4932,2519.2,2518.8,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730458210073,0.6224,2519.0,2518.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730458210380,0.39737,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730458210577,0.39737,2518.7,2518.6,1.82892323]
["bitfinex-derivatives","ETHF0:USTF0",1730458211274,0.6224,2519.0,2518.6,1.43154323]
["bitfinex-derivatives","ETHF0:USTF0",1730458211482,0.6224,2519.0,2518.9,1.43154323]
["bitfinex-derivatives","ETHF0:USTF0",1730458211778,0.6224,2519.0,2518.9,1.82887323]
["bitfinex-derivatives","ETHF0:USTF0",1730458212771,1.01972,2519.0,2518.9,1.82887323]
["bitfinex-derivatives","ETHF0:USTF0",1730458213172,0.6224,2519.0,2518.9,1.82887323]
["bitfinex-derivatives","ETHF0:USTF0",1730458213374,1.68269,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730458213579,1.68269,2519.2,2519.1,1.82884323]
["bitfinex-derivatives","ETHF0:USTF0",1730458213975,1.68269,2519.2,2519.1,1.43154323]
["bitfinex-derivatives","ETHF0:USTF0",1730458214583,1.68269,2519.2,2519.0,1.0358]
["bitfinex-derivatives","ETHF0:USTF0",1730458214878,0.6627,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730458215876,3.8578,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730458216488,3.2078,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730458217381,0.6882,2519.4,2519.0,3.73960082]
["bitfinex-derivatives","ETHF0:USTF0",1730458217578,0.6882,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730458218283,1.07443,2519.6,2519.0,4.73288082]
["bitfinex-derivatives","ETHF0:USTF0",1730458218284,0.6772,2519.6,2519.2,4.02510082]
["bitfinex-derivatives","ETHF0:USTF0",1730458218485,0.6772,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458218981,0.6371,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458219484,0.6371,2519.7,2519.6,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1730458220682,0.6371,2519.7,2519.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730458220985,0.6371,2519.7,2519.6,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1730458221584,1.0343,2519.7,2519.6,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730458221790,1.0343,2519.7,2519.6,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1730458221987,0.6371,2519.7,2519.6,1.02512]
["bitfinex-derivatives","ETHF0:USTF0",1730458222984,1.0343,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458223187,0.6371,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458224190,1.0343,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458224989,0.6371,2519.7,2519.4,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730458225185,0.6371,2519.7,2519.4,1.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730458225494,0.6371,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458226886,0.6452,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458228093,0.6875,2519.9,2519.7,3.10110082]
["bitfinex-derivatives","ETHF0:USTF0",1730458228403,0.6875,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458228789,1.08467,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458229097,0.6875,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458229701,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458229993,3.8659,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458231603,1.05524,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458232295,0.6581,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458233104,1.05524,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458233302,0.6581,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458234505,0.6351,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458235102,0.6351,2520.2,2520.1,1.08634]
["bitfinex-derivatives","ETHF0:USTF0",1730458235405,0.39711,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458236400,3.2078,2520.4,2520.1,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730458236602,3.6049,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458237298,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458237697,1.02139,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458237698,0.6243,2520.5,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458237898,0.6243,2520.5,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730458237899,0.39711,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730458238201,0.39713,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458238404,1.69163,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458239211,1.69163,2520.2,2520.0,4.48325082]
["bitfinex-derivatives","ETHF0:USTF0",1730458239212,0.39714,2520.1,2520.0,4.48325082]
["bitfinex-derivatives","ETHF0:USTF0",1730458239511,1.69164,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458239805,1.2945,2520.2,2520.0,4.08610082]
["bitfinex-derivatives","ETHF0:USTF0",1730458240008,0.39714,2520.1,2520.0,4.48324082]
["bitfinex-derivatives","ETHF0:USTF0",1730458240208,1.2945,2520.2,2520.0,4.08610082]
["bitfinex-derivatives","ETHF0:USTF0",1730458240400,1.69163,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458240597,0.39714,2520.1,2520.0,4.48325082]
["bitfinex-derivatives","ETHF0:USTF0",1730458241005,1.2945,2520.2,2520.0,4.08610082]
["bitfinex-derivatives","ETHF0:USTF0",1730458241210,1.69164,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458242502,1.2945,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458243106,0.6356,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458243413,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458243604,3.2078,2520.4,2520.3,3.49821082]
["bitfinex-derivatives","ETHF0:USTF0",1730458244698,3.60489,2520.4,2520.3,3.49821082]
["bitfinex-derivatives","ETHF0:USTF0",1730458244901,3.8494,2520.4,2520.1,3.10110082]
["bitfinex-derivatives","ETHF0:USTF0",1730458245102,0.39713,2520.2,2520.1,3.49823082]
["bitfinex-derivatives","ETHF0:USTF0",1730458245310,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458245707,0.39713,2520.2,2520.1,3.49824082]
["bitfinex-derivatives","ETHF0:USTF0",1730458245901,1.08013,2520.2,2520.1,3.49824082]
["bitfinex-derivatives","ETHF0:USTF0",1730458246103,1.08013,2520.2,2520.1,3.10110082]
["bitfinex-derivatives","ETHF0:USTF0",1730458246104,0.683,2520.2,2520.1,3.10110082]
["bitfinex-derivatives","ETHF0:USTF0",1730458246306,4.24651,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458246605,4.92949,2520.4,2520.3,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458247703,1.72169,2520.4,2520.3,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458248116,1.72169,2520.4,2520.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458248117,5.2926,2520.4,2520.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458248410,0.39716,2520.1,2519.8,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730458248613,3.74797271,2520.4,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458248614,1.2947,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458248913,1.69186,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458249708,1.69186,2520.0,2519.9,1.82779271]
["bitfinex-derivatives","ETHF0:USTF0",1730458250914,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458251213,0.39713,2520.2,2520.1,1.82775271]
["bitfinex-derivatives","ETHF0:USTF0",1730458253511,1.03522,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458254512,0.6381,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458254907,0.6524,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458255110,3.8321,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458255511,3.8321,2520.5,2520.4,41.19709]
["bitfinex-derivatives","ETHF0:USTF0",1730458255713,3.2078,2520.5,2520.4,4.36429]
["bitfinex-derivatives","ETHF0:USTF0",1730458255913,3.2078,2520.5,2520.4,4.98079]
["bitfinex-derivatives","ETHF0:USTF0",1730458256113,3.2078,2520.5,2520.4,45.78079]
["bitfinex-derivatives","ETHF0:USTF0",1730458256823,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458257121,2.37696,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458257419,2.37695,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458257621,1.9799,2520.7,2520.5,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458257921,2.37696,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458258417,1.3263,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458258613,1.72335,2520.7,2520.6,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458258819,1.3263,2520.7,2520.5,1.82769271]
["bitfinex-derivatives","ETHF0:USTF0",1730458259013,1.72336,2520.7,2520.5,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458259219,1.72336,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458259813,1.3263,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458260121,1.72335,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458261413,1.72335,2520.7,2520.6,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458261724,1.72335,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458264818,1.72335,2520.7,2520.6,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458265220,1.72335,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458266222,1.72335,2520.7,2520.6,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458266524,1.72335,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458268320,5.2935,2520.7,2520.3,1.82772271]
["bitfinex-derivatives","ETHF0:USTF0",1730458268521,1.3263,2520.7,2520.5,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458268826,0.39706,2520.6,2520.5,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458270424,0.39706,2520.6,2520.5,1.82770271]
["bitfinex-derivatives","ETHF0:USTF0",1730458270625,0.39706,2520.6,2520.5,1.82769271]
["bitfinex-derivatives","ETHF0:USTF0",1730458271329,0.39706,2520.6,2520.5,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458273332,1.72336,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458273531,1.72336,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458273532,1.3263,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458273733,1.72335,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458274833,0.39705,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458275026,3.2078,2521.1,2520.6,5.39782271]
["bitfinex-derivatives","ETHF0:USTF0",1730458275222,3.2078,2521.1,2521.0,1.82762271]
["bitfinex-derivatives","ETHF0:USTF0",1730458275422,3.60478,2521.1,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458275630,0.39701,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458275836,1.9548,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458276033,2.3518,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458276239,6.3182,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458276537,2.3518,2521.0,2520.9,1.82764271]
["bitfinex-derivatives","ETHF0:USTF0",1730458277430,1.9548,2521.0,2520.9,1.82764271]
["bitfinex-derivatives","ETHF0:USTF0",1730458277636,1.2822,2521.0,2520.9,1.82764271]
["bitfinex-derivatives","ETHF0:USTF0",1730458277936,0.6441,2521.0,2520.9,1.82764271]
["bitfinex-derivatives","ETHF0:USTF0",1730458279440,0.6726,2521.3,2520.9,6.82764542]
["bitfinex-derivatives","ETHF0:USTF0",1730458279729,0.39696,2521.3,2521.2,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458280328,4.36336,2521.3,2521.2,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458280526,5.79398271,2521.3,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458280727,0.39698,2521.1,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458281124,4.98378,2521.1,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458281324,0.397,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458281536,1.0567,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458281739,5.0231,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458283338,4.6261,2521.0,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458283633,0.39702,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458284140,4.36422,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458285439,0.39702,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458286035,4.36422,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458286635,0.39702,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458286939,4.36422,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458287137,0.39702,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458288438,4.36422,2520.9,2520.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458288627,0.39705,2520.7,2520.6,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458289031,0.39705,2520.7,2520.6,1.82768271]
["bitfinex-derivatives","ETHF0:USTF0",1730458290338,0.39705,2520.7,2520.5,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730458290339,0.39706,2520.6,2520.5,2.05582271]
["bitfinex-derivatives","ETHF0:USTF0",1730458290540,1.05436,2520.6,2520.5,2.05582271]
["bitfinex-derivatives","ETHF0:USTF0",1730458291843,1.05436,2520.6,2520.4,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458291844,0.6573,2520.6,2520.4,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458292045,4.23838,2520.5,2520.4,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458292346,4.90338,2520.5,2520.4,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458292940,3.60479,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458293145,3.60479,2521.1,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458293146,4.26208,2521.1,2521.0,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458293343,4.26208,2521.1,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458293344,0.397,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458293533,1.0305,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458294841,3.8651,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458294842,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458295040,0.39698,2521.2,2521.0,1.82762271]
["bitfinex-derivatives","ETHF0:USTF0",1730458295238,0.39698,2521.2,2521.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458295441,1.67956,2521.3,2521.1,1.82760271]
["bitfinex-derivatives","ETHF0:USTF0",1730458295843,0.39697,2521.2,2521.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458296139,1.67956,2521.3,2521.1,1.82760271]
["bitfinex-derivatives","ETHF0:USTF0",1730458296335,1.01456,2521.3,2521.1,1.82760271]
["bitfinex-derivatives","ETHF0:USTF0",1730458297046,0.39697,2521.2,2521.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458298143,1.01456,2521.3,2521.1,1.82760271]
["bitfinex-derivatives","ETHF0:USTF0",1730458298550,1.01456,2521.3,2521.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458298551,0.39697,2521.2,2521.1,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458298943,0.39697,2521.2,2521.0,1.82761271]
["bitfinex-derivatives","ETHF0:USTF0",1730458299543,2.04822271,2521.3,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458299843,0.39701,2521.0,2520.9,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458300450,3.8626,2521.9,2520.9,7.85994664]
["bitfinex-derivatives","ETHF0:USTF0",1730458300746,3.8626,2521.9,2521.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458300747,4.92917,2521.9,2521.8,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458300954,3.60461,2522.3,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730458301250,0.39681,2522.3,2522.2,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458302145,3.60461,2522.3,2522.2,1.43062271]
["bitfinex-derivatives","ETHF0:USTF0",1730458302546,0.39681,2522.2,2522.0,3.49434543]
["bitfinex-derivatives","ETHF0:USTF0",1730458302950,3.2078,2522.3,2522.0,3.49434543]
["bitfinex-derivatives","ETHF0:USTF0",1730458303144,3.60461,2522.3,2522.0,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458303351,3.2078,2522.3,2522.0,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458303739,3.2078,2522.3,2522.1,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730458304052,3.2078,2522.3,2521.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730458304053,1.68467,2522.5,2522.2,3.49432543]
["bitfinex-derivatives","ETHF0:USTF0",1730458304353,0.39679,2522.4,2522.2,3.49432543]
["bitfinex-derivatives","ETHF0:USTF0",1730458304741,1.2879,2522.5,2522.2,3.49432543]
["bitfinex-derivatives","ETHF0:USTF0",1730458304946,1.68468,2522.5,2522.2,3.49432543]
["bitfinex-derivatives","ETHF0:USTF0",1730458305147,0.39672,2522.8,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458305456,3.60451,2522.9,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730458305749,3.2078,2522.9,2522.7,3.49423543]
["bitfinex-derivatives","ETHF0:USTF0",1730458306155,3.2078,2522.9,2522.7,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458306356,3.2078,2522.9,2522.8,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458307056,3.2078,2522.9,2522.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458307252,3.2078,2522.9,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458307551,0.3968,2522.3,2522.0,3.49434543]
["bitfinex-derivatives","ETHF0:USTF0",1730458307747,0.3968,2522.3,2522.2,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458308146,1.9325,2522.5,2522.2,3.49431543]
["bitfinex-derivatives","ETHF0:USTF0",1730458308147,2.32927,2522.5,2522.2,3.49431543]
["bitfinex-derivatives","ETHF0:USTF0",1730458308354,0.39679,2522.4,2522.2,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458308956,0.39678,2522.4,2522.2,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458309156,0.39679,2522.4,2522.2,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458309461,1.65657,2522.5,2522.2,3.49431543]
["bitfinex-derivatives","ETHF0:USTF0",1730458310147,1.2598,2522.5,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458310352,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730458310556,3.2078,2522.6,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458310557,3.2078,2522.6,2522.4,3.49428543]
["bitfinex-derivatives","ETHF0:USTF0",1730458311249,3.2078,2522.6,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458311451,3.60456,2522.6,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458311647,3.60456,2522.6,2522.4,3.49428543]
["bitfinex-derivatives","ETHF0:USTF0",1730458311648,3.2078,2522.6,2522.4,3.49428543]
["bitfinex-derivatives","ETHF0:USTF0",1730458311956,3.60456,2522.6,2522.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458312654,3.2078,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730458313051,3.2078,2522.6,2522.5,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1730458313356,3.2078,2522.6,2522.5,5.70246]
["bitfinex-derivatives","ETHF0:USTF0",1730458314149,3.2078,2522.6,2522.5,1.73846]
["bitfinex-derivatives","ETHF0:USTF0",1730458314349,0.39672,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730458314650,0.39673,2522.7,2522.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458315045,3.60453,2522.7,2522.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458315854,0.39677,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730458316154,3.2078,2522.7,2522.0,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458316155,3.2078,2522.4,2522.0,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458316459,0.39683,2522.2,2522.0,3.49435543]
["bitfinex-derivatives","ETHF0:USTF0",1730458317258,0.39681,2522.3,2522.0,3.49434543]
["bitfinex-derivatives","ETHF0:USTF0",1730458317455,0.39682,2522.2,2522.0,3.49434543]
["bitfinex-derivatives","ETHF0:USTF0",1730458318558,0.39682,2522.2,2522.0,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458318755,0.39684,2522.1,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730458318961,3.2078,2522.0,2521.7,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730458319158,1.3104,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458319159,1.70724,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458319347,1.3104,2522.1,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458319553,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458319753,1.3104,2522.1,2521.7,4.39261543]
["bitfinex-derivatives","ETHF0:USTF0",1730458320259,1.70723,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458322352,1.3104,2522.1,2521.7,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1730458322552,4.20001,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458322760,4.20001,2521.8,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458322761,0.39693,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458322951,1.2416,2521.7,2521.1,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458323152,3.2078,2521.8,2521.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458323359,3.8623,2522.1,2521.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458323559,3.8623,2522.1,2521.7,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1730458323860,3.8623,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458323861,4.25913,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458324463,0.39684,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730458325161,0.39687,2521.8,2521.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730458325963,0.39689,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458326458,0.39689,2521.7,2521.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1730458326656,0.3969,2521.7,2521.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1730458327059,0.6735,2521.9,2521.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730458327262,0.3969,2521.7,2521.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1730458327862,0.39691,2521.6,2521.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730458328055,0.6654,2521.8,2521.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730458328253,0.6654,2521.8,2521.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1730458328254,0.39689,2521.7,2521.5,1.04061]
["bitfinex-derivatives","ETHF0:USTF0",1730458328861,0.39689,2521.7,2521.5,1.04062]
["bitfinex-derivatives","ETHF0:USTF0",1730458329160,0.6654,2521.8,2521.2,6.30531543]
["bitfinex-derivatives","ETHF0:USTF0",1730458329356,0.6654,2521.8,2521.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730458329357,0.6688,2521.6,2521.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730458329559,0.39695,2521.4,2521.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730458329759,0.6189,2521.5,2521.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730458329956,0.39695,2521.4,2521.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1730458330354,0.39695,2521.3,2521.2,1.05176]
["bitfinex-derivatives","ETHF0:USTF0",1730458330560,1.01583,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458331055,0.6189,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458331261,0.39693,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458331460,0.39693,2521.5,2521.2,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730458331461,1.06571,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730458332356,0.39693,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458332866,3.8649,2521.7,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458333056,1.05399,2521.7,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458333358,1.05399,2521.7,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458333359,0.6571,2521.7,2521.4,3.49444543]
["bitfinex-derivatives","ETHF0:USTF0",1730458333575,0.6571,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458334058,1.05399,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458335059,0.6571,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458335259,1.05399,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458335653,0.6571,2521.7,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458335863,0.6571,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458336362,1.72488,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458336363,1.328,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458336565,0.39689,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458336969,0.39689,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458337155,1.328,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458337356,1.72488,2521.8,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458337560,1.72488,2521.8,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730458337762,0.39689,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458337963,1.328,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458338158,1.328,2521.8,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458338464,1.328,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730458338658,1.328,2521.8,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458338966,0.6626,2521.8,2521.4,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458339158,0.6573,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730458339559,3.2078,2522.0,2521.4,4.08984543]
["bitfinex-derivatives","ETHF0:USTF0",1730458339758,1.329,2522.1,2521.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458339759,1.72584,2522.1,2521.6,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458339956,1.329,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730458340362,1.329,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458340363,1.72583,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458340564,0.39685,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730458341167,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458342363,0.39685,2522.0,2521.7,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1730458342364,1.329,2522.1,2521.7,42.102]
["bitfinex-derivatives","ETHF0:USTF0",1730458342557,0.39684,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458342756,0.39685,2522.0,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458342962,0.39685,2522.0,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730458343669,0.39686,2521.9,2521.7,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1730458343867,0.39686,2521.9,2521.6,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730458343868,6.94391543,2521.9,2521.1,3.09751543]
["bitfinex-derivatives","ETHF0:USTF0",1730458344068,3.60471,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730458344268,3.60471,2521.6,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458344269,2.31802,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458344761,0.39695,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730458344964,0.39695,2521.4,2521.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1730458345358,0.39695,2521.4,2521.2,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458345761,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458345966,1.9211,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458345967,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458346571,1.9211,2521.5,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458346965,1.9211,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458347164,0.39694,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458347467,0.39694,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730458347668,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458348270,1.9211,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458348471,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458348672,2.31803,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458349063,1.9211,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458349268,3.60471,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730458349672,3.2078,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458349876,3.2078,2521.6,2521.2,3.73941543]
["bitfinex-derivatives","ETHF0:USTF0",1730458350069,2.39743,2521.5,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458350270,2.39743,2521.5,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458351282,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458351785,2.39743,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458352185,1.3181,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458352574,0.39689,2521.7,2521.6,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730458352783,0.39691,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458353786,1.3027,2521.8,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730458354089,1.3027,2521.8,2521.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730458354090,3.2078,2521.7,2521.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730458354280,0.39691,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458355081,1.05961,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458355991,1.05961,2521.6,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458356486,1.05961,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730458357684,1.05961,2521.6,2521.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730458357685,1.05961,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730458358287,1.05961,2521.6,2521.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730458358593,0.39697,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458358888,0.6215,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458359696,1.01847,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458361898,0.6215,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458362796,1.01847,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458364192,0.397,2521.0,2520.9,3.60481]
["bitfinex-derivatives","ETHF0:USTF0",1730458364399,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458365294,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458365492,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458367096,1.74309,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458367402,1.74309,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458368801,0.39701,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458369103,1.3461,2521.1,2520.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730458369304,1.74309,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458370003,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458370392,0.397,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458371405,1.7431,2521.1,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458371699,1.7431,2521.1,2520.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730458371700,1.3461,2521.1,2520.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730458371900,0.397,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458372399,0.397,2521.0,2520.6,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730458372592,0.397,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458372999,0.39701,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458373803,0.39701,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458373804,3.9672,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458373999,1.3461,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458374602,0.39701,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458374794,0.39702,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458374993,0.39702,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458375194,0.397,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458375594,1.7431,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458375902,0.397,2521.0,2520.5,4.20049]
["bitfinex-derivatives","ETHF0:USTF0",1730458376104,0.397,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458376801,1.3461,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458377003,1.3461,2521.1,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730458377204,0.39701,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458377407,1.3461,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458377600,0.39701,2521.0,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458378001,0.39701,2521.0,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458378201,1.3461,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458378805,0.39702,2520.9,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730458379304,1.3461,2521.1,2520.5,7.29799543]
["bitfinex-derivatives","ETHF0:USTF0",1730458379504,1.74309,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458380407,4.95089,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458381004,4.95089,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458381804,4.5539,2521.1,2520.6,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730458382104,4.95089,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458382700,4.5539,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458383101,4.5539,2521.1,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730458383402,4.95088,2521.1,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458383804,4.5539,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458384897,3.2078,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458387094,0.6215,2521.2,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458387314,4.90555,2521.4,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730458387809,0.6343,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730458388306,0.6343,2521.3,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730458388307,1.03126,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458388610,1.03126,2521.3,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730458388800,1.03126,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458389502,1.03126,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458390302,1.03126,2521.3,2520.8,1.61368]
["bitfinex-derivatives","ETHF0:USTF0",1730458390514,1.43020242,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458395711,5.27230242,2521.3,2520.8,3.04388242]
["bitfinex-derivatives","ETHF0:USTF0",1730458395913,5.27230242,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458396417,5.66925242,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458397117,5.27230242,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458397305,5.27230242,2521.3,2520.8,3.04388242]
["bitfinex-derivatives","ETHF0:USTF0",1730458397306,5.66926242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458397508,5.66926242,2521.3,2520.8,3.04388242]
["bitfinex-derivatives","ETHF0:USTF0",1730458397710,5.66926242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458398103,1.43020242,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458400118,5.66925242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458400309,5.66925242,2521.3,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458400615,5.66925242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458401415,5.66925242,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458401812,5.66925242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458402028,5.66925242,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458402716,5.66925242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458402918,2.46145242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458403116,5.66925242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458403612,2.46145242,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458403818,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730458404014,5.27230242,2521.3,2520.8,2.05130242]
["bitfinex-derivatives","ETHF0:USTF0",1730458404215,5.27230242,2521.3,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730458404216,1.43020242,2521.1,2520.8,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1730458404411,1.43020242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458405209,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458405417,1.82722242,2520.9,2520.8,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1730458405723,0.39703,2520.8,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730458406220,0.39703,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458406916,2.43163242,2520.9,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730458407108,0.6044,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458407530,3.2078,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458407531,5.03497242,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458408014,2.07190242,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458408418,2.46887242,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458409320,2.07190242,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458409725,2.46887242,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458410521,2.46887242,2521.2,2521.0,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730458410727,0.39701,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458410932,1.82721242,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458411323,1.82721242,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458411631,1.82721242,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458412726,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458412927,1.82721242,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458413127,0.39701,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458413626,2.68520242,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458413928,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458416331,1.255,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458416524,1.65198,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458418426,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458419028,3.08218242,2521.1,2520.8,2.04920242]
["bitfinex-derivatives","ETHF0:USTF0",1730458419331,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458419729,0.397,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730458420322,3.08220242,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458420726,3.08220242,2521.1,2520.6,4.71296364]
["bitfinex-derivatives","ETHF0:USTF0",1730458421126,3.08220242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458422937,2.68520242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458424322,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458424931,2.68520242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458426043,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458426244,2.68520242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458427245,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458427643,2.68520242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458427839,3.08218242,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458433555,3.08218242,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458433864,3.08219242,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458434158,3.08219242,2521.1,2520.7,1.03230122]
["bitfinex-derivatives","ETHF0:USTF0",1730458434362,3.08219242,2521.1,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458434660,2.68520242,2521.1,2520.7,1.03230122]
["bitfinex-derivatives","ETHF0:USTF0",1730458434869,1.82722242,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458435171,1.82722242,2520.9,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458435465,0.6146,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458436164,1.01163,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458437662,0.6146,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458437970,1.01163,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458438265,0.6146,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458439265,1.01163,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458441455,1.01163,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458441456,0.39706,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458441662,2.63150242,2520.7,2520.4,4.24010122]
["bitfinex-derivatives","ETHF0:USTF0",1730458441863,0.39708,2520.5,2520.4,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730458442059,0.39708,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458442255,0.39708,2520.5,2520.3,2.04500122]
["bitfinex-derivatives","ETHF0:USTF0",1730458442256,0.39709,2520.4,2520.2,1.42942122]
["bitfinex-derivatives","ETHF0:USTF0",1730458442560,3.05521242,2520.3,2520.2,1.42942122]
["bitfinex-derivatives","ETHF0:USTF0",1730458442761,3.05521242,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730458443763,2.65810242,2520.3,2520.1,1.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730458443966,0.39713,2520.2,2520.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1730458444168,2.65810242,2520.3,2520.1,1.01273]
["bitfinex-derivatives","ETHF0:USTF0",1730458444365,2.65810242,2520.3,2519.8,2.80035184]
["bitfinex-derivatives","ETHF0:USTF0",1730458444366,1.43020242,2520.2,2519.8,3.71440364]
["bitfinex-derivatives","ETHF0:USTF0",1730458444572,1.82734242,2520.2,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458445378,1.82734242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458445765,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458446366,3.05522242,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458447375,3.05522242,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458447674,3.05522242,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458447866,1.82733242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458448067,1.82733242,2520.2,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458448467,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458448675,1.43020242,2520.2,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458449276,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458449473,1.82733242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458449673,1.82733242,2520.2,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458449968,1.82733242,2520.2,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458450569,1.82733242,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730458451173,3.05522242,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458452174,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458452972,1.82733242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458454775,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458456298,4.2379,2520.4,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458456299,3.2078,2520.4,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458456490,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458456786,3.60489,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458457082,3.60489,2520.4,2520.3,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1730458457884,3.2078,2520.4,2520.3,1.00171]
["bitfinex-derivatives","ETHF0:USTF0",1730458458278,4.63800242,2520.4,2520.0,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458458483,1.43020242,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458458875,1.82733242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458459079,1.43020242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458459482,4.63800242,2520.4,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458459689,3.2078,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458460283,3.60489,2520.4,2520.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1730458460490,3.2078,2520.4,2520.3,1.05231]
["bitfinex-derivatives","ETHF0:USTF0",1730458460877,0.6512,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458461085,1.43020242,2520.9,2520.4,5.39820242]
["bitfinex-derivatives","ETHF0:USTF0",1730458461279,2.08530242,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458462287,2.48232242,2520.9,2520.7,2.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730458462485,0.39703,2520.8,2520.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730458462688,2.08530242,2520.9,2520.7,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730458463183,2.08530242,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458463798,0.39705,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458463987,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458464187,1.43020242,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458466893,1.43020242,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458468489,1.43020242,2520.9,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458468691,6.29970242,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458469896,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458470888,0.39707,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458471094,1.2674,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458472010,1.2674,2520.6,2520.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730458473805,1.66446,2520.6,2520.5,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730458474004,1.66446,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458475996,1.66446,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730458476195,1.66446,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458476901,1.66446,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458477201,1.66446,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458477794,1.2674,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458478404,1.66446,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458479089,1.66446,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458479504,1.66446,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730458480000,0.39712,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458480198,1.82732242,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458480804,1.82732242,2520.3,2520.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730458481305,1.82732242,2520.3,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458481306,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458481602,0.39717,2520.0,2519.8,1.04738]
["bitfinex-derivatives","ETHF0:USTF0",1730458483195,0.39717,2519.9,2519.8,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730458483400,1.82737242,2519.9,2519.7,5.03520242]
["bitfinex-derivatives","ETHF0:USTF0",1730458483597,1.8671,2519.8,2519.7,5.03520242]
["bitfinex-derivatives","ETHF0:USTF0",1730458484002,1.8671,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458485003,2.26429,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458485209,2.26429,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458485210,3.69449242,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458486314,3.69449242,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458486504,2.26429,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458486694,3.2078,2520.1,2519.7,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458486695,1.82736242,2520.0,2519.7,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458486899,2.07170242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458487509,2.46886242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458488600,2.07170242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458489110,1.43020242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458489307,3.71922242,2520.3,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458489513,3.71922242,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458489810,1.43020242,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458491711,1.8919,2520.3,2520.1,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458491906,3.71922242,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458492106,3.71922242,2520.3,2520.1,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458492613,3.71922242,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458493309,1.82733242,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458494007,1.82734242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458494205,1.43020242,2520.2,2520.0,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730458494411,1.82734242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458496517,1.8919,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458496518,3.71922242,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458497214,3.71922242,2520.3,2520.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730458497215,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458498414,0.39713,2520.2,2520.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730458498415,3.71922242,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458500121,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458500317,3.32210242,2520.3,2520.0,0.6524]
["bitfinex-derivatives","ETHF0:USTF0",1730458500510,3.71922242,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458501220,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458501409,3.71922242,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458502909,3.32210242,2520.3,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458503111,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458504018,1.43020242,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458504220,1.82737242,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458504522,0.39717,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458504919,0.6127,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458505118,1.43020242,2520.0,2519.7,2.03140242]
["bitfinex-derivatives","ETHF0:USTF0",1730458505119,1.82736242,2520.0,2519.7,2.03140242]
["bitfinex-derivatives","ETHF0:USTF0",1730458505320,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458505521,0.39716,2520.0,2519.7,2.03140242]
["bitfinex-derivatives","ETHF0:USTF0",1730458505522,5.03515242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458505823,1.82735242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458506212,1.43020242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458506418,1.00984,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458506619,0.39715,2520.1,2519.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458506921,1.82735242,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458507321,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458510423,0.39717,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458510625,1.68107,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458511225,1.2839,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458511622,1.8906,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458511823,2.28777,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458512923,7.28960242,2519.9,2519.2,4.23807515]
["bitfinex-derivatives","ETHF0:USTF0",1730458513225,0.39726,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458513723,1.43020242,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458513724,3.23710242,2519.5,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458513921,0.39725,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458514120,2.20414,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730458514315,0.39726,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458515534,1.8069,2519.5,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730458515535,3.23710242,2519.5,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730458515723,0.39725,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730458515928,0.39727,2519.3,2519.2,3.07668242]
["bitfinex-derivatives","ETHF0:USTF0",1730458516231,0.39727,2519.3,2519.2,1.01358]
["bitfinex-derivatives","ETHF0:USTF0",1730458516529,0.39728,2519.2,2519.1,6.02529242]
["bitfinex-derivatives","ETHF0:USTF0",1730458516830,1.01178,2519.2,2519.1,6.02529242]
["bitfinex-derivatives","ETHF0:USTF0",1730458517033,1.01178,2519.2,2519.1,9.99489242]
["bitfinex-derivatives","ETHF0:USTF0",1730458517226,1.01178,2519.2,2519.1,8.56469]
["bitfinex-derivatives","ETHF0:USTF0",1730458517423,0.6145,2519.2,2519.1,9.99489242]
["bitfinex-derivatives","ETHF0:USTF0",1730458517623,0.39727,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730458518025,0.39727,2519.3,2519.2,1.02958]
["bitfinex-derivatives","ETHF0:USTF0",1730458518225,0.39727,2519.3,2519.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730458519125,0.39727,2519.3,2519.1,6.02529242]
["bitfinex-derivatives","ETHF0:USTF0",1730458519126,0.39728,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458519433,0.39728,2519.2,2519.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730458520936,1.82748242,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458521525,1.82748242,2519.2,2519.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730458522331,0.39728,2519.2,2519.1,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730458524126,1.82748242,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730458524329,0.39728,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458524633,0.39728,2519.2,2519.1,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730458525633,1.82748242,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730458528425,3.2078,2519.5,2519.2,5.39980242]
["bitfinex-derivatives","ETHF0:USTF0",1730458528627,0.6336,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458528931,2.61920242,2519.9,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730458529128,2.61920242,2519.9,2519.5,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458529129,2.46100242,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458529520,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730458529835,2.46100242,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458530332,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730458530832,2.06380242,2519.8,2519.5,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458531137,2.06380242,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458531342,0.6336,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458531631,3.2078,2520.1,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458531632,4.63800242,2520.1,2519.7,5.39900242]
["bitfinex-derivatives","ETHF0:USTF0",1730458531835,4.63800242,2520.1,2519.5,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1730458531836,3.60495,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458533140,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458533838,3.60494,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458534334,3.60494,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458534335,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458536532,1.82735242,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458538333,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458539240,2.29403,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458540043,3.32710242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458540238,0.39718,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458540437,0.6191,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458541434,0.6191,2519.8,2519.7,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1730458541741,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458542737,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458543436,0.39719,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458543641,2.26759,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458544044,2.26759,2519.8,2519.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1730458544231,1.8704,2519.8,2519.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1730458544436,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458544635,3.30060242,2520.2,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458544847,0.39716,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730458545033,0.39716,2520.1,2520.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730458545241,3.30060242,2520.2,2520.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730458545538,3.30060242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458545539,3.69773242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458545745,3.69773242,2520.2,2520.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730458545746,0.39714,2520.1,2520.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730458546041,3.30060242,2520.2,2520.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730458546240,3.69773242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458546434,0.39714,2520.1,2520.0,1.00415]
["bitfinex-derivatives","ETHF0:USTF0",1730458547243,0.39714,2520.1,2520.0,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730458547447,0.39714,2520.1,2519.9,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458547641,1.82734242,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458547842,1.82734242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458548245,1.82734242,2520.1,2519.8,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730458548450,1.82734242,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458548759,1.82734242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458548939,0.39714,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458549855,0.39714,2520.1,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458549856,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458550056,3.30060242,2520.2,2519.8,2.66310242]
["bitfinex-derivatives","ETHF0:USTF0",1730458550349,0.5943,2519.9,2519.8,3.06028242]
["bitfinex-derivatives","ETHF0:USTF0",1730458550545,0.99147,2519.9,2519.8,3.06028242]
["bitfinex-derivatives","ETHF0:USTF0",1730458550750,0.99147,2519.9,2519.8,7.02908242]
["bitfinex-derivatives","ETHF0:USTF0",1730458550944,0.5943,2519.9,2519.8,7.02908242]
["bitfinex-derivatives","ETHF0:USTF0",1730458552257,0.99147,2519.9,2519.8,7.02908242]
["bitfinex-derivatives","ETHF0:USTF0",1730458554152,0.5943,2519.9,2519.8,7.02908242]
["bitfinex-derivatives","ETHF0:USTF0",1730458554857,0.39716,2520.0,2519.8,6.63190242]
["bitfinex-derivatives","ETHF0:USTF0",1730458555055,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458559056,1.43020242,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458559250,0.39719,2519.8,2519.7,3.605]
["bitfinex-derivatives","ETHF0:USTF0",1730458559458,0.39719,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458559652,2.26499,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458559852,2.26499,2519.8,2519.4,3.10407757]
["bitfinex-derivatives","ETHF0:USTF0",1730458559853,0.39721,2519.7,2519.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458560748,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458560955,0.39725,2519.4,2519.3,5.20965]
["bitfinex-derivatives","ETHF0:USTF0",1730458561156,0.39725,2519.4,2519.3,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730458561553,1.61435,2519.4,2519.3,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730458562655,1.2171,2519.4,2519.3,4.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730458562857,0.39722,2519.7,2519.3,7.821]
["bitfinex-derivatives","ETHF0:USTF0",1730458563057,0.39722,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458563766,3.27000242,2519.8,2519.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458564062,3.66720242,2519.8,2519.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730458564250,3.66720242,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458564454,3.27000242,2519.8,2519.6,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730458564760,0.3972,2519.7,2519.6,1.03991]
["bitfinex-derivatives","ETHF0:USTF0",1730458565966,1.8398,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458566559,2.23699,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458568372,1.8398,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458570173,2.23699,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458571274,1.8398,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458571872,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458572970,0.39716,2520.0,2519.7,2.02960242]
["bitfinex-derivatives","ETHF0:USTF0",1730458572971,1.43020242,2520.0,2519.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730458573170,1.82737242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458573371,0.39718,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458573571,1.43020242,2520.0,2519.7,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730458573877,1.82737242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458575477,3.21960242,2520.1,2519.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458575678,3.61675242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458576979,0.39716,2520.0,2519.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730458580186,0.39716,2520.0,2519.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730458580888,0.39716,2520.0,2519.9,1.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730458581788,3.21960242,2520.1,2519.9,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730458582089,3.61675242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458582490,3.21960242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458583385,3.61674242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458583988,3.21960242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458584290,3.61674242,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458585390,2.18654,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458587488,0.39716,2520.0,2519.9,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1730458588186,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458589588,1.43020242,2520.0,2519.7,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730458589896,0.39719,2519.9,2519.8,1.01809866]
["bitfinex-derivatives","ETHF0:USTF0",1730458590696,0.39719,2519.9,2519.8,1.01810396]
["bitfinex-derivatives","ETHF0:USTF0",1730458591895,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458594302,0.39719,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458594599,3.21960242,2520.1,2519.8,0.62093176]
["bitfinex-derivatives","ETHF0:USTF0",1730458594795,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458596308,3.21960242,2520.1,2519.7,7.2448023]
["bitfinex-derivatives","ETHF0:USTF0",1730458596509,2.18654,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458596798,1.7894,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458597002,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458602904,3.21960242,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458603103,1.43020242,2519.8,2519.6,1.03519988]
["bitfinex-derivatives","ETHF0:USTF0",1730458603401,1.43020242,2519.8,2519.5,2.45179982]
["bitfinex-derivatives","ETHF0:USTF0",1730458603402,3.26620242,2519.7,2519.5,1.03519988]
["bitfinex-derivatives","ETHF0:USTF0",1730458603601,3.66340242,2519.7,2519.6,0.62098731]
["bitfinex-derivatives","ETHF0:USTF0",1730458603814,0.39724,2519.5,2519.4,1.43243988]
["bitfinex-derivatives","ETHF0:USTF0",1730458604005,0.39724,2519.5,2519.4,2.0534732]
["bitfinex-derivatives","ETHF0:USTF0",1730458604402,0.39724,2519.5,2519.4,1.01827332]
["bitfinex-derivatives","ETHF0:USTF0",1730458604902,0.39724,2519.5,2519.4,2.0534732]
["bitfinex-derivatives","ETHF0:USTF0",1730458605806,0.39724,2519.5,2519.4,1.01827332]
["bitfinex-derivatives","ETHF0:USTF0",1730458605999,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458606199,0.39724,2519.5,2519.4,1.01827693]
["bitfinex-derivatives","ETHF0:USTF0",1730458606506,0.39725,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730458606903,0.39725,2519.4,2519.3,1.82746242]
["bitfinex-derivatives","ETHF0:USTF0",1730458607100,0.6407,2519.4,2519.3,1.82746242]
["bitfinex-derivatives","ETHF0:USTF0",1730458610115,4.4338,2519.7,2519.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458610299,0.626,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458610508,0.626,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458610509,1.02322,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458611209,1.02322,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458611412,0.626,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458611710,1.02322,2519.6,2519.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730458620707,0.626,2519.6,2519.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730458620909,1.02322,2519.6,2519.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730458621905,0.626,2519.6,2519.5,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730458623116,1.226,2519.7,2519.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730458623310,1.62321,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458624813,0.5895,2519.9,2519.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458625009,0.5895,2519.9,2519.8,1.82739242]
["bitfinex-derivatives","ETHF0:USTF0",1730458625318,0.98667,2519.9,2519.8,1.82739242]
["bitfinex-derivatives","ETHF0:USTF0",1730458625705,0.5895,2519.9,2519.8,1.82739242]
["bitfinex-derivatives","ETHF0:USTF0",1730458626018,0.39714,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458626319,0.39714,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458626511,0.39714,2520.2,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458626710,0.39714,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458627110,0.39715,2520.1,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458627308,1.03125,2520.1,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458627618,1.03125,2520.1,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458628008,0.6341,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458628713,1.03124,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458629014,0.6341,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458630117,1.03124,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458631214,0.6341,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458631513,1.03124,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458633019,0.39717,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730458633316,1.64997,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458634325,5.89080242,2520.0,2519.6,2.4654023]
["bitfinex-derivatives","ETHF0:USTF0",1730458634515,0.39721,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730458634715,1.43020242,2519.8,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458634716,0.39723,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458634917,2.17603,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458635318,1.7788,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458635717,2.17602,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458635923,1.7788,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458636121,2.17602,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458636320,1.7788,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458636526,2.17602,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458639420,1.7788,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458641830,1.7788,2519.6,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458642629,1.43020242,2520.1,2519.5,2.42327242]
["bitfinex-derivatives","ETHF0:USTF0",1730458642827,2.23837,2520.0,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458643234,6.20637,2520.0,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458643626,1.8412,2520.0,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458643832,1.8412,2520.0,2519.9,1.82737242]
["bitfinex-derivatives","ETHF0:USTF0",1730458644837,1.43020242,2520.1,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458645135,0.39714,2520.1,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458645342,2.21364,2520.1,2519.9,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458645835,1.8165,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458646031,1.8165,2520.1,2520.0,2.44726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458647235,2.21364,2520.1,2520.0,2.44726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458647735,3.60494,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458647945,4.23004,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458649435,4.23004,2520.2,2520.0,2.05010242]
["bitfinex-derivatives","ETHF0:USTF0",1730458649436,5.26310242,2520.2,2520.0,2.05010242]
["bitfinex-derivatives","ETHF0:USTF0",1730458649744,5.26310242,2520.2,2519.8,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730458649745,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458651139,0.39717,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458651334,0.6092,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458653642,1.00637,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458654537,0.6092,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458654840,1.00637,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458655535,0.6092,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458656037,1.00637,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458656639,0.6092,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458657534,1.00637,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458657735,0.6092,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458658944,1.00637,2519.9,2519.8,2.70938242]
["bitfinex-derivatives","ETHF0:USTF0",1730458660641,1.00637,2519.9,2519.8,2.31220242]
["bitfinex-derivatives","ETHF0:USTF0",1730458660843,2.03940242,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458661144,0.3972,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458664438,0.3972,2519.7,2519.6,5.03521242]
["bitfinex-derivatives","ETHF0:USTF0",1730458664634,1.0042,2519.7,2519.6,5.03521242]
["bitfinex-derivatives","ETHF0:USTF0",1730458665034,1.0042,2519.7,2519.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730458665446,1.6387,2519.7,2519.6,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730458666053,0.39722,2519.6,2519.5,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458666238,0.99392,2519.6,2519.5,2.44841902]
["bitfinex-derivatives","ETHF0:USTF0",1730458667455,0.5967,2519.6,2519.5,2.44841902]
["bitfinex-derivatives","ETHF0:USTF0",1730458667840,1.63871,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458668050,1.63871,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458671450,0.39722,2519.6,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458671644,1.63871,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458672355,0.39722,2519.6,2519.5,2.4484287]
["bitfinex-derivatives","ETHF0:USTF0",1730458672558,0.39722,2519.6,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458673356,0.39722,2519.6,2519.5,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730458677357,0.39724,2519.5,2519.4,2.8626423]
["bitfinex-derivatives","ETHF0:USTF0",1730458677553,0.39724,2519.5,2519.4,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458678050,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458678553,1.02104,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730458678855,1.02104,2519.5,2519.3,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458678856,0.39725,2519.4,2519.3,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458679368,0.39725,2519.4,2519.3,5.03527242]
["bitfinex-derivatives","ETHF0:USTF0",1730458679655,0.6238,2519.5,2519.3,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458679856,0.39725,2519.4,2519.3,5.03526242]
["bitfinex-derivatives","ETHF0:USTF0",1730458680358,0.39725,2519.4,2519.3,1.82746242]
["bitfinex-derivatives","ETHF0:USTF0",1730458681356,0.39725,2519.4,2519.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458684057,0.39725,2519.4,2519.3,1.82747242]
["bitfinex-derivatives","ETHF0:USTF0",1730458684358,0.39725,2519.4,2519.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458686558,0.39725,2519.4,2519.3,1.82747242]
["bitfinex-derivatives","ETHF0:USTF0",1730458686855,1.02104,2519.5,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730458687063,1.02104,2519.5,2519.4,1.82745242]
["bitfinex-derivatives","ETHF0:USTF0",1730458687255,1.02104,2519.5,2519.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458687457,1.02104,2519.5,2519.4,1.82745242]
["bitfinex-derivatives","ETHF0:USTF0",1730458688263,1.02104,2519.5,2519.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458688463,1.02104,2519.5,2519.4,1.82745242]
["bitfinex-derivatives","ETHF0:USTF0",1730458691860,4.84651,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458692061,4.84651,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458692675,5.43031,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458693569,5.43031,2519.7,2519.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458694670,0.39722,2519.6,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458695264,0.39722,2519.6,2519.5,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730458695971,5.0331,2519.7,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458696177,0.39722,2519.6,2519.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1730458696466,5.0331,2519.7,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458696668,0.39722,2519.6,2519.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1730458696872,5.0331,2519.7,2519.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1730458696873,5.43032,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458697171,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458698270,0.39722,2519.6,2519.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1730458699276,3.25550242,2519.7,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458699584,2.22251,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458700082,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458704470,0.39722,2519.6,2519.5,2.45052242]
["bitfinex-derivatives","ETHF0:USTF0",1730458706282,0.39722,2519.6,2519.5,3.07154319]
["bitfinex-derivatives","ETHF0:USTF0",1730458706578,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458707083,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458707286,0.39722,2519.6,2519.5,3.07155398]
["bitfinex-derivatives","ETHF0:USTF0",1730458708287,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458708688,1.8253,2519.7,2519.5,2.05330242]
["bitfinex-derivatives","ETHF0:USTF0",1730458708984,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458709384,0.39722,2519.6,2519.5,2.45052242]
["bitfinex-derivatives","ETHF0:USTF0",1730458709586,2.22251,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458710701,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458710898,0.39722,2519.6,2519.5,3.07154832]
["bitfinex-derivatives","ETHF0:USTF0",1730458713102,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458713400,0.39722,2519.6,2519.5,3.0715549]
["bitfinex-derivatives","ETHF0:USTF0",1730458715401,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458716801,0.39722,2519.6,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458717196,0.39722,2519.6,2519.5,1.02034]
["bitfinex-derivatives","ETHF0:USTF0",1730458718806,1.8253,2519.7,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458718998,0.39722,2519.6,2519.5,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1730458719205,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458719798,1.8253,2519.7,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458720104,0.39722,2519.6,2519.5,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1730458720494,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458720894,0.39722,2519.6,2519.5,1.02033]
["bitfinex-derivatives","ETHF0:USTF0",1730458722597,0.39722,2519.6,2519.5,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730458723501,0.39722,2519.6,2519.5,1.24415576]
["bitfinex-derivatives","ETHF0:USTF0",1730458724097,0.39722,2519.6,2519.5,1.64137017]
["bitfinex-derivatives","ETHF0:USTF0",1730458724606,1.8253,2519.7,2519.5,1.24413017]
["bitfinex-derivatives","ETHF0:USTF0",1730458724794,2.22251,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458725404,0.39722,2519.6,2519.5,2.45052242]
["bitfinex-derivatives","ETHF0:USTF0",1730458725600,1.8253,2519.7,2519.5,2.6743225]
["bitfinex-derivatives","ETHF0:USTF0",1730458725801,1.8253,2519.7,2519.5,2.05330242]
["bitfinex-derivatives","ETHF0:USTF0",1730458726107,2.22252,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458726400,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458726605,0.39722,2519.6,2519.5,3.07155367]
["bitfinex-derivatives","ETHF0:USTF0",1730458727401,1.8253,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458727402,2.22251,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458727703,0.39722,2519.6,2519.5,2.45052242]
["bitfinex-derivatives","ETHF0:USTF0",1730458727907,0.39722,2519.6,2519.5,3.07154462]
["bitfinex-derivatives","ETHF0:USTF0",1730458728799,1.8253,2519.7,2519.5,2.67432462]
["bitfinex-derivatives","ETHF0:USTF0",1730458729105,2.22251,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458729304,2.22251,2519.7,2519.5,2.05330242]
["bitfinex-derivatives","ETHF0:USTF0",1730458729305,1.8253,2519.7,2519.5,2.05330242]
["bitfinex-derivatives","ETHF0:USTF0",1730458729613,0.39722,2519.6,2519.5,2.45053242]
["bitfinex-derivatives","ETHF0:USTF0",1730458729901,0.39722,2519.6,2519.5,0.62102675]
["bitfinex-derivatives","ETHF0:USTF0",1730458730108,0.39725,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730458730303,0.39725,2519.4,2519.3,0.62106258]
["bitfinex-derivatives","ETHF0:USTF0",1730458731108,0.97795,2519.4,2519.3,0.62106258]
["bitfinex-derivatives","ETHF0:USTF0",1730458731508,0.97795,2519.4,2519.3,0.62107377]
["bitfinex-derivatives","ETHF0:USTF0",1730458734108,0.97795,2519.4,2519.2,1.82748242]
["bitfinex-derivatives","ETHF0:USTF0",1730458734109,0.5807,2519.4,2519.2,1.82748242]
["bitfinex-derivatives","ETHF0:USTF0",1730458734309,1.59317,2519.3,2519.2,1.82748242]
["bitfinex-derivatives","ETHF0:USTF0",1730458734506,1.59317,2519.3,2519.2,0.62108584]
["bitfinex-derivatives","ETHF0:USTF0",1730458734707,3.02337242,2519.3,2519.2,0.62108584]
["bitfinex-derivatives","ETHF0:USTF0",1730458734905,6.99297242,2519.3,2519.2,0.62108584]
["bitfinex-derivatives","ETHF0:USTF0",1730458735212,0.3973,2519.1,2519.0,5.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1730458735713,0.3973,2519.1,2519.0,5.65644895]
["bitfinex-derivatives","ETHF0:USTF0",1730458736216,2.62610242,2519.3,2519.0,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458736512,0.3973,2519.1,2519.0,5.03531242]
["bitfinex-derivatives","ETHF0:USTF0",1730458736909,0.39729,2519.2,2519.1,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730458737115,0.39729,2519.2,2519.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458738306,0.39729,2519.2,2519.1,1.82750242]
["bitfinex-derivatives","ETHF0:USTF0",1730458738717,0.39729,2519.2,2519.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458740317,0.39729,2519.2,2519.1,1.82750242]
["bitfinex-derivatives","ETHF0:USTF0",1730458740519,0.39729,2519.2,2519.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458741806,0.3973,2519.1,2519.0,1.82751242]
["bitfinex-derivatives","ETHF0:USTF0",1730458742007,0.9836,2519.1,2519.0,1.82751242]
["bitfinex-derivatives","ETHF0:USTF0",1730458742606,0.9836,2519.1,2519.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458742914,0.9836,2519.1,2518.7,1.98019988]
["bitfinex-derivatives","ETHF0:USTF0",1730458742915,2.01650242,2519.1,2518.7,2.4654023]
["bitfinex-derivatives","ETHF0:USTF0",1730458743117,2.01650242,2519.1,2518.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458743118,1.43020242,2519.0,2518.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458743317,1.43020242,2519.0,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730458743318,1.59314,2518.9,2518.8,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730458743522,1.59314,2518.9,2518.8,1.82755242]
["bitfinex-derivatives","ETHF0:USTF0",1730458744024,1.1958,2518.9,2518.8,1.82755242]
["bitfinex-derivatives","ETHF0:USTF0",1730458744919,3.7941,2519.1,2518.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458745122,4.9448,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458746124,5.3421,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458746525,4.9448,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458747014,5.3421,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458747215,4.9448,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458747816,5.3421,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458748416,4.9448,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458749017,1.737,2519.1,2519.0,1.82752242]
["bitfinex-derivatives","ETHF0:USTF0",1730458749215,3.2078,2519.7,2519.0,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458749420,0.5603,2519.6,2519.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458749621,0.95753,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458749820,0.5603,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458750528,0.5603,2519.6,2519.5,2.41004242]
["bitfinex-derivatives","ETHF0:USTF0",1730458750922,3.60502,2519.7,2519.5,2.41004242]
["bitfinex-derivatives","ETHF0:USTF0",1730458751226,3.60502,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458751227,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458752126,3.60501,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458752422,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458752627,3.60502,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458753221,0.39722,2519.6,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458753631,3.2078,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458753824,3.60501,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458754023,3.60501,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458754231,3.2078,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458754425,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458754630,3.60501,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458754835,3.2078,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458755025,0.39722,2519.6,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458755535,3.60502,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458755725,0.39722,2519.6,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458755922,3.2078,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458756119,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458756533,3.60501,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458756830,0.39722,2519.6,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458757528,3.60501,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458757734,3.60501,2519.7,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458757936,3.2078,2519.7,2519.5,2.01280242]
["bitfinex-derivatives","ETHF0:USTF0",1730458758228,0.39722,2519.6,2519.5,2.41003242]
["bitfinex-derivatives","ETHF0:USTF0",1730458759729,0.39722,2519.6,2519.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730458760433,5.19400242,2519.8,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458760633,0.39722,2519.7,2519.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730458760932,0.3972,2519.7,2519.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458761229,0.3972,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458761429,0.3972,2519.7,2519.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458762731,0.3972,2519.7,2519.6,1.82742242]
["bitfinex-derivatives","ETHF0:USTF0",1730458764137,5.19400242,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458764138,3.7638,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730458764338,3.7638,2519.8,2519.7,1.82740242]
["bitfinex-derivatives","ETHF0:USTF0",1730458764839,4.16099,2519.8,2519.7,1.82740242]
["bitfinex-derivatives","ETHF0:USTF0",1730458765229,3.7638,2519.8,2519.7,1.82740242]
["bitfinex-derivatives","ETHF0:USTF0",1730458765934,3.2078,2519.8,2519.6,1.82741242]
["bitfinex-derivatives","ETHF0:USTF0",1730458766130,0.98102,2519.7,2519.6,1.82741242]
["bitfinex-derivatives","ETHF0:USTF0",1730458767234,0.98102,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458767235,0.39722,2519.6,2519.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730458767937,2.01400242,2519.7,2519.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730458768138,2.41122242,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458768328,2.41122242,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458781650,2.41122242,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458781842,2.41122242,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458784853,2.41122242,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458784854,2.01400242,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458785044,0.39722,2519.6,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458786648,0.39722,2519.6,2519.5,0.97984]
["bitfinex-derivatives","ETHF0:USTF0",1730458787653,2.01400242,2519.7,2519.5,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730458787843,0.39722,2519.6,2519.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1730458789249,2.01400242,2519.7,2519.5,0.97982]
["bitfinex-derivatives","ETHF0:USTF0",1730458789447,2.41122242,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458789850,2.41121242,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458791157,0.98101,2519.7,2519.5,0.97983]
["bitfinex-derivatives","ETHF0:USTF0",1730458791457,0.98101,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730458791755,4.3861,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458791955,1.1783,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730458792150,1.82736242,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458792559,0.39716,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458792952,1.1501,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730458792953,1.1501,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458793157,1.1501,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458793857,1.54724,2520.1,2520.0,1.82736242]
["bitfinex-derivatives","ETHF0:USTF0",1730458794664,1.54724,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458794953,1.1501,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458795155,1.54724,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458796658,1.1501,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458797652,1.1501,2520.1,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458797859,1.1501,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458797860,1.54725,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730458800253,1.82733242,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458800458,2.02260242,2520.2,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458800662,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730458800963,0.39715,2520.1,2519.8,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730458800964,0.39716,2520.0,2519.8,2.00270242]
["bitfinex-derivatives","ETHF0:USTF0",1730458801267,1.43020242,2520.1,2519.8,2.00270242]
["bitfinex-derivatives","ETHF0:USTF0",1730458801473,0.5924,2519.9,2519.8,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1730458801661,0.5924,2519.9,2519.8,1.59060929]
["bitfinex-derivatives","ETHF0:USTF0",1730458801966,0.98957,2519.9,2519.8,1.59060929]
["bitfinex-derivatives","ETHF0:USTF0",1730458802460,1.53467,2519.9,2519.8,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1730458803265,1.1375,2519.9,2519.8,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1730458803466,1.53467,2519.9,2519.8,0.96968]
["bitfinex-derivatives","ETHF0:USTF0",1730458804266,3.7643,2520.2,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458804559,0.39715,2520.1,2520.0,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458805458,3.7643,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730458805658,3.7643,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458805659,0.5565,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458806554,1.56002,2520.3,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458806555,1.1629,2520.3,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458806765,1.1629,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458807362,0.39709,2520.4,2520.3,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730458807562,0.39709,2520.4,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458807563,1.1324,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458807762,1.1324,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458808164,0.5557,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458809068,1.52275,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730458809264,2.09505,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458810668,2.09505,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458810864,2.09505,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458812167,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458812366,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458813368,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458813867,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458814572,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458814970,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458815567,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458816070,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458817270,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458817571,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458817876,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458818072,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458818469,0.39706,2520.6,2520.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458819163,0.39706,2520.6,2520.5,1.82728242]
["bitfinex-derivatives","ETHF0:USTF0",1730458821874,1.698,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458821875,3.12820242,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458822071,3.12820242,2520.7,2520.3,2.73630242]
["bitfinex-derivatives","ETHF0:USTF0",1730458822268,0.39709,2520.4,2520.3,2.73630242]
["bitfinex-derivatives","ETHF0:USTF0",1730458822468,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458823677,3.2078,2520.5,2520.1,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1730458823866,0.39713,2520.3,2520.2,1.82732242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824069,0.39713,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824264,1.53983,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824468,1.53983,2520.3,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824469,2.57290242,2520.3,2519.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824773,2.57290242,2520.3,2519.6,3.74535187]
["bitfinex-derivatives","ETHF0:USTF0",1730458824774,0.39714,2520.2,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824967,2.57290242,2520.3,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458824968,0.39714,2520.1,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458825164,0.93734,2520.1,2520.0,1.82735242]
["bitfinex-derivatives","ETHF0:USTF0",1730458825963,0.93734,2520.1,2519.8,5.54700242]
["bitfinex-derivatives","ETHF0:USTF0",1730458825964,0.5402,2520.1,2519.8,5.54700242]
["bitfinex-derivatives","ETHF0:USTF0",1730458826168,0.39717,2519.9,2519.8,4.63800242]
["bitfinex-derivatives","ETHF0:USTF0",1730458827468,0.39717,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458827967,0.39722,2519.6,2519.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458828675,0.39722,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458829274,0.39722,2519.6,2519.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458830070,0.39722,2519.6,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458830476,5.75960242,2519.9,2519.5,1.82744242]
["bitfinex-derivatives","ETHF0:USTF0",1730458830677,0.39722,2519.7,2519.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458833078,0.39722,2519.6,2519.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458833679,0.39721,2519.7,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458833883,3.8056,2519.8,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458834077,0.39722,2519.6,2519.5,1.82743242]
["bitfinex-derivatives","ETHF0:USTF0",1730458834279,0.39722,2519.6,2519.4,2.73644242]
["bitfinex-derivatives","ETHF0:USTF0",1730458834581,1.7023,2519.5,2519.4,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730458835080,1.7023,2519.5,2519.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730458835378,1.7023,2519.5,2519.4,1.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730458836171,1.7023,2519.5,2519.4,2.73645242]
["bitfinex-derivatives","ETHF0:USTF0",1730458836370,1.7023,2519.5,2519.4,1.82745242]
["bitfinex-derivatives","ETHF0:USTF0",1730458837575,4.63800242,2519.8,2519.4,1.82745242]
["bitfinex-derivatives","ETHF0:USTF0",1730458837781,4.63800242,2519.8,2519.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458837782,3.605,2519.8,2519.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458838379,3.2078,2519.8,2519.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458838683,0.39712,2520.3,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730458838885,0.39712,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458838886,1.54432,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458839187,0.5981,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458839481,0.99521,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458839683,0.99521,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458839982,0.99521,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458840888,0.99521,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458841789,0.5981,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458842285,0.99521,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458842488,0.99521,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458843185,0.5981,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458843394,0.99521,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458843781,0.99521,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458843982,3.6049,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458844189,3.6049,2520.4,2520.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458844390,3.6049,2520.4,2520.3,2.02480242]
["bitfinex-derivatives","ETHF0:USTF0",1730458844587,3.6049,2520.4,2520.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730458845183,3.60489,2520.4,2520.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730458846589,3.2078,2520.4,2520.3,0.99171]
["bitfinex-derivatives","ETHF0:USTF0",1730458846789,3.2078,2520.4,2520.3,2.42191242]
["bitfinex-derivatives","ETHF0:USTF0",1730458847298,3.60489,2520.4,2520.3,2.02480242]
["bitfinex-derivatives","ETHF0:USTF0",1730458847794,3.60489,2520.4,2520.3,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1730458847979,4.63800242,2520.4,2520.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458848182,0.97411,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458848897,0.39714,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458849188,0.96884,2520.2,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458849591,1.53784,2520.2,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458850895,1.1407,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458851283,1.53783,2520.2,2520.1,1.82734242]
["bitfinex-derivatives","ETHF0:USTF0",1730458851797,0.577,2520.3,2520.1,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458852090,0.97411,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458852683,0.97411,2520.3,2520.2,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458852990,0.97411,2520.3,2520.2,1.82733242]
["bitfinex-derivatives","ETHF0:USTF0",1730458853186,0.5609,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730458853587,0.5609,2520.4,2520.3,0.93891]
["bitfinex-derivatives","ETHF0:USTF0",1730458854790,0.5636,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730458854993,0.5636,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458855897,0.96068,2520.5,2520.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458856196,0.96068,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458856790,0.5636,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458857388,0.96068,2520.5,2520.4,1.82729242]
["bitfinex-derivatives","ETHF0:USTF0",1730458857799,0.5419,2520.7,2520.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458857994,0.5419,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458858888,0.93895,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458859195,4.3433,2520.9,2520.6,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458859393,0.5857,2520.8,2520.6,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458859589,0.39705,2520.7,2520.6,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458859891,0.5857,2520.8,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458860094,0.98274,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458860295,0.5857,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458861502,0.98274,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458862296,0.5857,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458862697,0.98273,2520.8,2520.7,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458862892,0.5857,2520.8,2520.7,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458863089,4.3433,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458863289,4.3433,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458863290,1.1355,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458865396,0.574,2521.0,2520.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458865697,0.574,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730458865891,0.574,2521.0,2520.9,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1730458866088,0.971,2521.0,2520.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1730458867092,0.574,2521.0,2520.9,0.96832]
["bitfinex-derivatives","ETHF0:USTF0",1730458867597,0.574,2521.0,2520.8,1.82722242]
["bitfinex-derivatives","ETHF0:USTF0",1730458867598,0.971,2521.0,2520.8,1.82722242]
["bitfinex-derivatives","ETHF0:USTF0",1730458867802,1.108,2520.9,2520.8,1.82722242]
["bitfinex-derivatives","ETHF0:USTF0",1730458868887,1.50502,2520.9,2520.8,1.82722242]
["bitfinex-derivatives","ETHF0:USTF0",1730458869095,1.108,2520.9,2520.8,1.82722242]
["bitfinex-derivatives","ETHF0:USTF0",1730458869501,1.50502,2520.9,2520.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458869800,1.50502,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458869801,1.108,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458870099,1.50502,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458870699,1.50502,2520.9,2520.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458871001,1.108,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458871204,1.50502,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458871398,1.108,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458878306,1.108,2520.9,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458878307,0.39705,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458880807,0.39705,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458881008,0.39705,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458881311,0.39705,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458881910,0.39705,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458882213,0.39705,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458883317,0.39705,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458883506,0.39705,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458883705,0.96555,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458884209,3.2078,2520.8,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458884416,3.2078,2520.8,2520.3,2.48767]
["bitfinex-derivatives","ETHF0:USTF0",1730458884417,3.60483,2520.8,2520.7,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458885312,3.60483,2520.8,2520.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458886104,0.39705,2520.7,2520.6,1.82726242]
["bitfinex-derivatives","ETHF0:USTF0",1730458886515,3.60484,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730458886716,3.60484,2520.8,2520.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458888519,3.60484,2520.8,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458888713,3.2078,2520.8,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458888911,0.39705,2520.7,2520.6,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458889117,3.2078,2520.8,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458889417,0.39705,2520.7,2520.6,1.82725242]
["bitfinex-derivatives","ETHF0:USTF0",1730458890708,0.39705,2520.7,2520.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458890916,5.39740242,2520.7,2520.3,1.99910242]
["bitfinex-derivatives","ETHF0:USTF0",1730458891216,0.5611,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730458891718,1.108,2520.9,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730458891916,1.108,2520.9,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730458892114,1.108,2520.9,2520.8,1.82723242]
["bitfinex-derivatives","ETHF0:USTF0",1730458892813,3.7689,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730458893014,3.7689,2521.1,2521.0,1.82720242]
["bitfinex-derivatives","ETHF0:USTF0",1730458898017,0.5879,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730458898220,3.7935,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730458898523,3.7935,2521.4,2521.3,1.82715242]
["bitfinex-derivatives","ETHF0:USTF0",1730458899319,0.5414,2521.5,2521.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458899621,0.5414,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730458900822,0.546,2521.6,2521.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458901122,3.2078,2521.7,2521.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458901319,3.2078,2521.7,2521.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730458901716,3.60469,2521.7,2521.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730458902122,3.2078,2521.7,2521.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730458902622,3.60469,2521.7,2521.6,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730458902916,3.2078,2521.7,2521.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730458903117,4.16119,2521.8,2521.6,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730458903319,4.16119,2521.8,2521.7,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458908130,0.39689,2521.7,2521.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458908327,1.43020242,2521.7,2521.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458908531,0.39693,2521.5,2521.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458908936,0.95643,2521.5,2521.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458913729,0.95643,2521.5,2521.4,1.82714242]
["bitfinex-derivatives","ETHF0:USTF0",1730458913934,0.95643,2521.5,2521.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458917936,0.557,2521.6,2521.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458918143,3.7705,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730458918349,3.7705,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458919533,4.16739,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458919743,3.7705,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458920450,3.2078,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458920639,3.60469,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458921037,3.2078,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458921251,3.60469,2521.7,2521.6,1.82711242]
["bitfinex-derivatives","ETHF0:USTF0",1730458921634,0.5565,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730458922138,0.5797,2521.9,2521.6,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458922451,0.95556,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458922748,0.5587,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730458922948,0.5587,2522.0,2521.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1730458923248,0.95554,2522.0,2521.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730458923639,0.95554,2522.0,2521.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1730458923838,0.5587,2522.0,2521.9,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1730458924244,1.1484,2522.2,2521.9,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730458924547,0.39683,2522.1,2522.0,1.82703242]
["bitfinex-derivatives","ETHF0:USTF0",1730458924736,0.39683,2522.1,2522.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458926849,0.39683,2522.1,2522.0,1.82704242]
["bitfinex-derivatives","ETHF0:USTF0",1730458927051,0.39683,2522.1,2522.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458928546,0.39683,2522.1,2521.6,5.03491242]
["bitfinex-derivatives","ETHF0:USTF0",1730458928547,5.39500242,2522.1,2521.6,5.03491242]
["bitfinex-derivatives","ETHF0:USTF0",1730458928747,5.39500242,2522.1,2521.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458928748,0.39686,2521.9,2521.8,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458930248,0.39686,2521.9,2521.8,2.00140242]
["bitfinex-derivatives","ETHF0:USTF0",1730458932052,4.926,2522.2,2521.8,2.00140242]
["bitfinex-derivatives","ETHF0:USTF0",1730458932355,0.39685,2522.0,2521.8,0.96806]
["bitfinex-derivatives","ETHF0:USTF0",1730458932948,0.39684,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458933449,4.926,2522.2,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458933450,0.39684,2522.0,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730458933653,0.39684,2522.0,2521.9,1.82705242]
["bitfinex-derivatives","ETHF0:USTF0",1730458934154,0.39684,2522.0,2521.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458935052,4.926,2522.2,2521.9,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458935263,1.7182,2522.2,2522.1,1.82703242]
["bitfinex-derivatives","ETHF0:USTF0",1730458935451,1.52887,2522.5,2522.3,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730458935651,1.1321,2522.5,2522.3,1.82699242]
["bitfinex-derivatives","ETHF0:USTF0",1730458935861,0.39678,2522.4,2522.3,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458936361,1.52887,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730458936655,1.1321,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730458937046,0.98946,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730458937250,0.98946,2522.6,2522.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458937648,0.98946,2522.6,2522.5,1.82696242]
["bitfinex-derivatives","ETHF0:USTF0",1730458937850,0.5927,2522.6,2522.5,1.82696242]
["bitfinex-derivatives","ETHF0:USTF0",1730458938452,0.98945,2522.6,2522.5,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458938651,0.5927,2522.6,2522.4,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458938954,5.39420242,2522.5,2522.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458939158,0.39683,2522.1,2522.0,1.43020242]
["bitfinex-derivatives","ETHF0:USTF0",1730458940159,0.96212,2522.2,2522.0,1.82704242]
["bitfinex-derivatives","ETHF0:USTF0",1730458940457,0.39684,2522.1,2521.9,6.70211632]
["bitfinex-derivatives","ETHF0:USTF0",1730458941458,0.39684,2522.0,2521.9,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458941759,1.49084,2522.0,2521.9,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458941959,1.094,2522.0,2521.9,6.70212632]
["bitfinex-derivatives","ETHF0:USTF0",1730458942868,0.5653,2522.2,2521.9,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458943053,0.96212,2522.2,2522.1,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458943552,0.5653,2522.2,2522.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730458943755,0.39684,2522.0,2521.9,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458944352,0.39683,2522.1,2521.9,6.70212632]
["bitfinex-derivatives","ETHF0:USTF0",1730458944558,0.39684,2522.0,2521.9,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458944755,0.39683,2522.1,2521.9,6.70211632]
["bitfinex-derivatives","ETHF0:USTF0",1730458944956,0.39683,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730458945261,0.39683,2522.1,2522.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730458945454,0.39683,2522.1,2522.0,0.90064]
["bitfinex-derivatives","ETHF0:USTF0",1730458945855,0.39683,2522.1,2522.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730458946665,0.5653,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730458946964,0.39681,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730458947263,0.39681,2522.2,2522.0,0.90063]
["bitfinex-derivatives","ETHF0:USTF0",1730458947460,4.3018,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730458947952,3.2078,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730458949753,3.2078,2523.1,2522.2,10.27394397]
["bitfinex-derivatives","ETHF0:USTF0",1730458949959,0.3967,2522.9,2522.8,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458950162,0.5017,2523.0,2522.6,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458950462,0.39673,2522.7,2522.6,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458950766,0.39989363,2522.7,2522.6,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458951351,0.39989363,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458952951,0.39989363,2522.7,2522.6,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458953762,0.00316363,2522.7,2522.6,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458953961,0.00316363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458954665,0.39989363,2522.7,2522.6,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458954868,0.39989363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458955055,0.00316363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458955660,0.00316363,2522.7,2522.6,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458955967,0.00316363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458956768,0.39989363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458957359,0.39675,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458957565,0.91265,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458958164,0.5159,2522.6,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730458958458,0.5159,2522.6,2522.5,4.04516]
["bitfinex-derivatives","ETHF0:USTF0",1730458959566,0.00316363,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730458959866,0.00316363,2522.7,2522.6,3.49421632]
["bitfinex-derivatives","ETHF0:USTF0",1730458960063,1.0276,2523.1,2522.6,7.06146632]
["bitfinex-derivatives","ETHF0:USTF0",1730458960274,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730458960571,0.39664,2523.3,2523.2,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458960771,0.39664,2523.3,2523.2,3.49411632]
["bitfinex-derivatives","ETHF0:USTF0",1730458961073,0.39664,2523.3,2523.2,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458961262,0.40126022,2523.3,2523.2,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458961562,0.40126022,2523.3,2523.2,3.49411632]
["bitfinex-derivatives","ETHF0:USTF0",1730458961763,0.40126022,2523.3,2523.2,3.09746632]
["bitfinex-derivatives","ETHF0:USTF0",1730458961970,0.40126022,2523.3,2523.2,3.49411632]
["bitfinex-derivatives","ETHF0:USTF0",1730458962170,0.00462022,2523.3,2523.2,3.49411632]
["bitfinex-derivatives","ETHF0:USTF0",1730458962368,0.00462022,2523.3,2523.2,6.70191632]
["bitfinex-derivatives","ETHF0:USTF0",1730458962668,0.40126022,2523.3,2523.2,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458962872,0.89406022,2523.3,2523.2,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458963075,0.49742022,2523.3,2523.2,6.30526632]
["bitfinex-derivatives","ETHF0:USTF0",1730458963269,0.00462022,2523.3,2523.2,6.70191632]
["bitfinex-derivatives","ETHF0:USTF0",1730458965871,0.00462022,2523.3,2523.2,10.66511632]
["bitfinex-derivatives","ETHF0:USTF0",1730458966265,0.40126022,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458972178,0.40126022,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730458972373,0.40126022,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730458972581,0.40126022,2523.3,2523.2,4.6368199]
["bitfinex-derivatives","ETHF0:USTF0",1730458972771,0.40126022,2523.3,2523.2,5.0334699]
["bitfinex-derivatives","ETHF0:USTF0",1730458972966,0.00462022,2523.3,2523.2,5.0334699]
["bitfinex-derivatives","ETHF0:USTF0",1730458973382,0.00462022,2523.3,2523.2,4.6368199]
["bitfinex-derivatives","ETHF0:USTF0",1730458973682,0.40126022,2523.3,2523.2,4.6368199]
["bitfinex-derivatives","ETHF0:USTF0",1730458973979,0.40126022,2523.3,2523.2,5.0334699]
["bitfinex-derivatives","ETHF0:USTF0",1730458974371,0.00462022,2523.3,2523.2,5.0334699]
["bitfinex-derivatives","ETHF0:USTF0",1730458974568,0.00462022,2523.3,2523.2,10.4256898]
["bitfinex-derivatives","ETHF0:USTF0",1730458975269,0.00462022,2523.3,2523.2,8.9966699]
["bitfinex-derivatives","ETHF0:USTF0",1730458975476,0.00462022,2523.3,2523.2,10.4256898]
["bitfinex-derivatives","ETHF0:USTF0",1730458976280,0.00462022,2523.3,2523.2,8.9966699]
["bitfinex-derivatives","ETHF0:USTF0",1730458976475,0.00462022,2523.3,2523.2,10.66353515]
["bitfinex-derivatives","ETHF0:USTF0",1730458976669,0.00462022,2523.3,2523.2,11.10443515]
["bitfinex-derivatives","ETHF0:USTF0",1730458977476,0.00462022,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730458977477,0.40126022,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730458977983,0.40126022,2523.3,2523.2,6.70033515]
["bitfinex-derivatives","ETHF0:USTF0",1730458979273,0.40126022,2523.3,2523.2,6.30368515]
["bitfinex-derivatives","ETHF0:USTF0",1730458979580,0.40126022,2523.3,2523.2,6.70033515]
["bitfinex-derivatives","ETHF0:USTF0",1730458979981,0.40126022,2523.3,2523.2,6.30368515]
["bitfinex-derivatives","ETHF0:USTF0",1730458980176,0.40126022,2523.3,2523.2,6.70033515]
["bitfinex-derivatives","ETHF0:USTF0",1730458980477,0.40126022,2523.3,2523.2,6.30368515]
["bitfinex-derivatives","ETHF0:USTF0",1730458980680,0.00462022,2523.3,2522.9,6.30368515]
["bitfinex-derivatives","ETHF0:USTF0",1730458980877,0.5022,2523.2,2522.9,3.09588515]
["bitfinex-derivatives","ETHF0:USTF0",1730458981080,0.5022,2523.2,2523.1,3.49255515]
["bitfinex-derivatives","ETHF0:USTF0",1730458982080,0.89885,2523.2,2523.1,3.09588515]
["bitfinex-derivatives","ETHF0:USTF0",1730458982273,0.89885,2523.2,2523.1,3.49255515]
["bitfinex-derivatives","ETHF0:USTF0",1730458982875,0.5022,2523.2,2522.9,6.30368515]
["bitfinex-derivatives","ETHF0:USTF0",1730458983179,0.92139,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458983986,0.5247,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458984384,0.92137,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458985287,0.5247,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458985482,0.92137,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458986083,0.5247,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458987383,0.92137,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458987584,0.5247,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458990196,0.92137,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458991093,0.5247,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458991589,0.92137,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730458991892,0.5022,2523.2,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730458992089,0.51842022,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730458992290,0.51842022,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730458996708,0.51842022,2523.3,2523.2,5.033392]
["bitfinex-derivatives","ETHF0:USTF0",1730459000100,0.91506022,2523.3,2523.2,5.033392]
["bitfinex-derivatives","ETHF0:USTF0",1730459000498,0.91506022,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730459001103,0.91506022,2523.3,2523.2,5.033392]
["bitfinex-derivatives","ETHF0:USTF0",1730459003204,0.51842022,2523.3,2523.2,5.033392]
["bitfinex-derivatives","ETHF0:USTF0",1730459004207,0.00462022,2523.3,2523.2,7.49809571]
["bitfinex-derivatives","ETHF0:USTF0",1730459004406,0.00462022,2523.3,2523.2,9.11220571]
["bitfinex-derivatives","ETHF0:USTF0",1730459004713,0.00462022,2523.3,2523.2,8.20114456]
["bitfinex-derivatives","ETHF0:USTF0",1730459005011,0.00462022,2523.3,2523.2,9.63008656]
["bitfinex-derivatives","ETHF0:USTF0",1730459005214,0.00462022,2523.3,2523.2,13.59328656]
["bitfinex-derivatives","ETHF0:USTF0",1730459005512,0.5241,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459005702,0.5241,2523.7,2523.6,5.033332]
["bitfinex-derivatives","ETHF0:USTF0",1730459006307,0.52744202,2523.7,2523.6,5.033332]
["bitfinex-derivatives","ETHF0:USTF0",1730459006623,0.52744202,2523.7,2523.6,6.69976715]
["bitfinex-derivatives","ETHF0:USTF0",1730459016723,0.92402202,2523.7,2523.6,6.69976715]
["bitfinex-derivatives","ETHF0:USTF0",1730459017918,0.92402202,2523.7,2523.6,3.49196715]
["bitfinex-derivatives","ETHF0:USTF0",1730459019022,0.39992202,2523.7,2523.6,3.49196715]
["bitfinex-derivatives","ETHF0:USTF0",1730459019227,272.18203,3651.3,2523.6,12.91243283]
["bitfinex-derivatives","ETHF0:USTF0",1730459019228,0.5009,2524.7,2523.6,12.91243283]
["bitfinex-derivatives","ETHF0:USTF0",1730459019421,0.89742,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730459020022,0.39653,2524.0,2523.9,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730459020324,0.39653,2524.0,2523.9,6.30831639]
["bitfinex-derivatives","ETHF0:USTF0",1730459020525,4.35893,2524.0,2523.9,3.21293924]
["bitfinex-derivatives","ETHF0:USTF0",1730459022020,1.98239,2524.4,2523.9,7.06291639]
["bitfinex-derivatives","ETHF0:USTF0",1730459022021,3.2078,2524.4,2523.9,7.06291639]
["bitfinex-derivatives","ETHF0:USTF0",1730459022213,0.90111,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730459022827,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730459023929,0.39653,2524.1,2524.0,3.49189715]
["bitfinex-derivatives","ETHF0:USTF0",1730459024135,0.39653,2524.1,2524.0,3.49190715]
["bitfinex-derivatives","ETHF0:USTF0",1730459024320,7.6916,2524.1,2523.9,0.00513924]
["bitfinex-derivatives","ETHF0:USTF0",1730459024622,0.39659,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459025024,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459025227,0.39659,2523.7,2523.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459025425,0.39995749,2523.7,2523.6,0.40091846]
["bitfinex-derivatives","ETHF0:USTF0",1730459025921,0.39995749,2523.7,2523.6,7.57111846]
["bitfinex-derivatives","ETHF0:USTF0",1730459025922,0.00336749,2523.7,2523.6,7.57111846]
["bitfinex-derivatives","ETHF0:USTF0",1730459026128,0.00336749,2523.7,2523.6,8.07181846]
["bitfinex-derivatives","ETHF0:USTF0",1730459026927,0.39994749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459027122,0.39994749,2523.7,2523.6,8.07181846]
["bitfinex-derivatives","ETHF0:USTF0",1730459027332,0.39994749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459027720,0.00336749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459027929,0.39994749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459028721,0.00336749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459028926,0.39994749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459030829,0.39994749,2523.7,2523.6,5.71342153]
["bitfinex-derivatives","ETHF0:USTF0",1730459031433,0.39994749,2523.7,2523.6,4.10941846]
["bitfinex-derivatives","ETHF0:USTF0",1730459031627,0.39994749,2523.7,2523.6,5.71370952]
["bitfinex-derivatives","ETHF0:USTF0",1730459032533,0.39994749,2523.7,2523.6,7.14242707]
["bitfinex-derivatives","ETHF0:USTF0",1730459033235,0.39994749,2523.7,2523.6,7.14279405]
["bitfinex-derivatives","ETHF0:USTF0",1730459033434,0.39994749,2523.7,2523.6,3.93499405]
["bitfinex-derivatives","ETHF0:USTF0",1730459034027,0.00336749,2523.7,2523.6,7.14279405]
["bitfinex-derivatives","ETHF0:USTF0",1730459034231,0.39994749,2523.7,2523.6,3.93499405]
["bitfinex-derivatives","ETHF0:USTF0",1730459035229,0.39994749,2523.7,2523.6,2.33033601]
["bitfinex-derivatives","ETHF0:USTF0",1730459035733,0.39994749,2523.7,2523.6,3.93503722]
["bitfinex-derivatives","ETHF0:USTF0",1730459035931,0.00336749,2523.7,2523.6,3.93503722]
["bitfinex-derivatives","ETHF0:USTF0",1730459036134,0.39994749,2523.7,2523.6,3.93503722]
["bitfinex-derivatives","ETHF0:USTF0",1730459036329,0.39994749,2523.7,2523.6,2.94752878]
["bitfinex-derivatives","ETHF0:USTF0",1730459036530,0.39994749,2523.7,2523.6,3.93488021]
["bitfinex-derivatives","ETHF0:USTF0",1730459037024,0.39994749,2523.7,2523.6,2.94752878]
["bitfinex-derivatives","ETHF0:USTF0",1730459037228,0.39994749,2523.7,2523.6,3.93450886]
["bitfinex-derivatives","ETHF0:USTF0",1730459037428,0.00336749,2523.7,2523.6,3.93450886]
["bitfinex-derivatives","ETHF0:USTF0",1730459037634,0.39994749,2523.7,2523.6,2.94752878]
["bitfinex-derivatives","ETHF0:USTF0",1730459037832,0.39994749,2523.7,2523.6,3.03706003]
["bitfinex-derivatives","ETHF0:USTF0",1730459038137,0.39994749,2523.7,2523.6,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1730459038138,4.36234749,2523.7,2523.6,0.00434846]
["bitfinex-derivatives","ETHF0:USTF0",1730459038833,5.39448504,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459039036,0.39665,2523.3,2523.1,1.42871755]
["bitfinex-derivatives","ETHF0:USTF0",1730459039245,0.99152,2523.5,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459039246,0.89635,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459039537,0.4997,2523.2,2523.1,1.82538755]
["bitfinex-derivatives","ETHF0:USTF0",1730459039736,0.89635,2523.2,2523.1,1.82538755]
["bitfinex-derivatives","ETHF0:USTF0",1730459039934,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459040238,0.4997,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459041036,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459041933,0.4997,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459042131,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459042640,0.4997,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459043435,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459044738,0.89635,2523.2,2523.1,1.43244148]
["bitfinex-derivatives","ETHF0:USTF0",1730459045947,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459046450,0.89635,2523.2,2523.1,1.43244148]
["bitfinex-derivatives","ETHF0:USTF0",1730459046640,0.89635,2523.2,2523.1,1.82911148]
["bitfinex-derivatives","ETHF0:USTF0",1730459048745,0.89635,2523.2,2523.1,2.31841148]
["bitfinex-derivatives","ETHF0:USTF0",1730459049641,0.89635,2523.2,2523.1,1.92174148]
["bitfinex-derivatives","ETHF0:USTF0",1730459049848,0.89635,2523.2,2523.1,2.31841148]
["bitfinex-derivatives","ETHF0:USTF0",1730459050342,6.28826755,2523.2,2523.1,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1730459050550,4.85955,2523.2,2523.1,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1730459051040,5.33945,2523.2,2523.1,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1730459054443,6.76816755,2523.2,2523.1,0.00372393]
["bitfinex-derivatives","ETHF0:USTF0",1730459054644,0.39672,2522.8,2522.7,1.82543755]
["bitfinex-derivatives","ETHF0:USTF0",1730459055749,0.39672,2522.8,2522.7,1.82941423]
["bitfinex-derivatives","ETHF0:USTF0",1730459056843,0.39672,2522.8,2522.7,1.43269423]
["bitfinex-derivatives","ETHF0:USTF0",1730459057153,5.78943755,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459057348,6.26853755,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459065351,4.36072,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459065553,1.39481,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730459065857,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730459066060,0.39669,2523.1,2523.0,1.82539755]
["bitfinex-derivatives","ETHF0:USTF0",1730459066362,0.39669,2523.1,2523.0,1.82540755]
["bitfinex-derivatives","ETHF0:USTF0",1730459066548,0.39669,2523.1,2523.0,1.42871755]
["bitfinex-derivatives","ETHF0:USTF0",1730459067154,0.39669,2523.1,2523.0,2.39451755]
["bitfinex-derivatives","ETHF0:USTF0",1730459068148,5.78860755,2523.1,2522.7,3.21177668]
["bitfinex-derivatives","ETHF0:USTF0",1730459068462,1.82543755,2522.8,2522.7,3.21177668]
["bitfinex-derivatives","ETHF0:USTF0",1730459068760,1.82543755,2522.8,2522.7,3.60850668]
["bitfinex-derivatives","ETHF0:USTF0",1730459069058,0.39672,2522.8,2522.7,3.60850668]
["bitfinex-derivatives","ETHF0:USTF0",1730459069561,0.39672,2522.8,2522.7,5.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1730459069562,0.92292,2522.8,2522.7,5.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1730459073755,0.39672,2522.8,2522.7,5.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1730459075159,3.723,2523.3,2522.7,8.60449423]
["bitfinex-derivatives","ETHF0:USTF0",1730459075364,0.39669,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459075560,0.39669,2523.1,2523.0,0.90357]
["bitfinex-derivatives","ETHF0:USTF0",1730459076566,0.39669,2523.1,2523.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730459077655,0.99174,2523.0,2522.7,5.03722423]
["bitfinex-derivatives","ETHF0:USTF0",1730459077855,0.39672,2522.8,2522.7,3.71867668]
["bitfinex-derivatives","ETHF0:USTF0",1730459078661,0.39672,2522.8,2522.7,4.11540668]
["bitfinex-derivatives","ETHF0:USTF0",1730459082660,0.39672,2522.8,2522.7,5.54412423]
["bitfinex-derivatives","ETHF0:USTF0",1730459082860,0.39668,2523.1,2523.0,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730459083060,0.39668,2523.1,2523.0,5.03317755]
["bitfinex-derivatives","ETHF0:USTF0",1730459083659,0.39668,2523.1,2523.0,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730459084261,1.42871755,2523.2,2523.0,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730459084466,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459084670,1.42871755,2524.1,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459084863,0.39994749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459085063,0.00336749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459085367,0.00336749,2523.7,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730459086969,0.00336749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459089858,0.39994749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459090062,0.87924749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459092262,0.48266749,2523.7,2523.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730459092467,0.39659,2523.6,2523.5,0.91109]
["bitfinex-derivatives","ETHF0:USTF0",1730459093776,0.39659,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459097066,0.48266749,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459097375,0.48266749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459097376,0.87925749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459102279,0.00336749,2523.7,2523.6,3.49191808]
["bitfinex-derivatives","ETHF0:USTF0",1730459106469,0.00336749,2523.7,2523.6,1.82510125]
["bitfinex-derivatives","ETHF0:USTF0",1730459106683,0.00336749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459106684,0.39994749,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459107476,1.96567874,2523.7,2523.1,4.63631125]
["bitfinex-derivatives","ETHF0:USTF0",1730459107675,1.96567874,2523.7,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459107676,1.82516125,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459107875,1.0433,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459107876,2.0348,2523.6,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459108085,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730459109385,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459110184,0.39665,2523.2,2523.1,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1730459110383,1.92315,2523.2,2523.1,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1730459111681,1.92315,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459111883,0.39669,2523.0,2522.9,1.42839]
["bitfinex-derivatives","ETHF0:USTF0",1730459112086,3.2078,2523.1,2522.7,0.52417668]
["bitfinex-derivatives","ETHF0:USTF0",1730459112286,0.39672,2522.8,2522.7,0.40070668]
["bitfinex-derivatives","ETHF0:USTF0",1730459112482,0.39672,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459112688,0.39672,2522.8,2522.7,0.40070668]
["bitfinex-derivatives","ETHF0:USTF0",1730459114282,0.39672,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459114682,0.39672,2522.8,2522.7,0.40070668]
["bitfinex-derivatives","ETHF0:USTF0",1730459115093,0.39672,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459115289,0.39672,2522.8,2522.7,0.40070668]
["bitfinex-derivatives","ETHF0:USTF0",1730459115492,0.39672,2522.8,2522.7,0.00397668]
["bitfinex-derivatives","ETHF0:USTF0",1730459119592,0.39672,2522.8,2522.7,3.21177668]
["bitfinex-derivatives","ETHF0:USTF0",1730459119791,4.36072,2522.8,2522.7,3.21177668]
["bitfinex-derivatives","ETHF0:USTF0",1730459120792,0.99186,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459121096,0.39678,2522.4,2522.3,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1730459121294,0.39678,2522.4,2522.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1730459121495,0.39678,2522.4,2522.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730459121690,0.39678,2522.4,2522.3,0.93273725]
["bitfinex-derivatives","ETHF0:USTF0",1730459122192,0.39678,2522.4,2522.3,4.14053725]
["bitfinex-derivatives","ETHF0:USTF0",1730459123094,0.39678,2522.4,2522.3,0.53593725]
["bitfinex-derivatives","ETHF0:USTF0",1730459123593,0.39678,2522.4,2522.3,0.93273725]
["bitfinex-derivatives","ETHF0:USTF0",1730459124188,0.39678,2522.4,2522.3,0.53593725]
["bitfinex-derivatives","ETHF0:USTF0",1730459124392,0.39678,2522.4,2522.3,0.00473725]
["bitfinex-derivatives","ETHF0:USTF0",1730459129791,4.1997,2522.6,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730459129792,0.3968,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730459130101,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459130495,0.39683,2522.2,2522.1,1.82620093]
["bitfinex-derivatives","ETHF0:USTF0",1730459132089,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459133599,2.88969093,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459133905,1.4603,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459134301,0.3968,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459135708,0.39683,2522.1,2522.0,47.14963]
["bitfinex-derivatives","ETHF0:USTF0",1730459138606,0.39683,2522.1,2522.0,48.57902093]
["bitfinex-derivatives","ETHF0:USTF0",1730459140207,0.39683,2522.1,2522.0,7.77902093]
["bitfinex-derivatives","ETHF0:USTF0",1730459143404,0.39683,2522.1,2522.0,4.57122093]
["bitfinex-derivatives","ETHF0:USTF0",1730459143605,0.39683,2522.1,2522.0,7.77902093]
["bitfinex-derivatives","ETHF0:USTF0",1730459144399,0.93313,2522.1,2522.0,7.77902093]
["bitfinex-derivatives","ETHF0:USTF0",1730459145107,0.93313,2522.1,2522.0,4.57122093]
["bitfinex-derivatives","ETHF0:USTF0",1730459146702,0.93313,2522.1,2522.0,3.14183]
["bitfinex-derivatives","ETHF0:USTF0",1730459148310,0.93313,2522.1,2522.0,4.57122093]
["bitfinex-derivatives","ETHF0:USTF0",1730459149210,0.39683,2522.1,2522.0,4.57122093]
["bitfinex-derivatives","ETHF0:USTF0",1730459149707,0.91283,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730459151803,0.91281,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730459153004,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459153907,1.82616093,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459156212,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459157505,1.38125,2522.7,2522.5,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459157715,1.38125,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459158605,2.81064093,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459163715,0.39676,2522.5,2522.3,1.02993064]
["bitfinex-derivatives","ETHF0:USTF0",1730459163913,0.8764,2522.4,2522.2,1.02993064]
["bitfinex-derivatives","ETHF0:USTF0",1730459164114,0.8764,2522.4,2522.1,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730459164115,1.88469093,2522.3,2522.1,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730459164312,0.39681,2522.2,2522.1,4.63455064]
["bitfinex-derivatives","ETHF0:USTF0",1730459164512,0.39681,2522.2,2522.1,5.25157608]
["bitfinex-derivatives","ETHF0:USTF0",1730459165121,1.88469093,2522.3,2522.1,4.85475608]
["bitfinex-derivatives","ETHF0:USTF0",1730459165418,0.85211,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459165613,0.85211,2522.3,2522.2,1.42674064]
["bitfinex-derivatives","ETHF0:USTF0",1730459166719,0.39681,2522.3,2522.2,3.73533157]
["bitfinex-derivatives","ETHF0:USTF0",1730459167018,0.82911,2522.3,2522.2,3.73533157]
["bitfinex-derivatives","ETHF0:USTF0",1730459168717,2.25850093,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730459169127,2.25850093,2522.3,2522.2,1.01400582]
["bitfinex-derivatives","ETHF0:USTF0",1730459173023,2.25850093,2522.3,2522.2,1.01413634]
["bitfinex-derivatives","ETHF0:USTF0",1730459173316,5.82649093,2522.3,2522.1,1.02993064]
["bitfinex-derivatives","ETHF0:USTF0",1730459173519,0.39686,2521.9,2521.7,1.42682064]
["bitfinex-derivatives","ETHF0:USTF0",1730459173824,2.31979093,2521.8,2521.6,1.42683064]
["bitfinex-derivatives","ETHF0:USTF0",1730459174021,0.39689,2521.7,2521.6,1.02993064]
["bitfinex-derivatives","ETHF0:USTF0",1730459174321,0.39694,2521.4,2521.3,1.02993064]
["bitfinex-derivatives","ETHF0:USTF0",1730459174623,0.39695,2521.3,2521.2,3.14602161]
["bitfinex-derivatives","ETHF0:USTF0",1730459174826,0.83325,2521.3,2521.2,3.14602161]
["bitfinex-derivatives","ETHF0:USTF0",1730459176215,2.26264093,2521.3,2521.2,3.14602161]
["bitfinex-derivatives","ETHF0:USTF0",1730459177827,2.26264093,2521.3,2521.2,2.74906161]
["bitfinex-derivatives","ETHF0:USTF0",1730459178431,2.26264093,2521.3,2521.2,3.14603161]
["bitfinex-derivatives","ETHF0:USTF0",1730459179425,2.26264093,2521.3,2521.2,2.74906161]
["bitfinex-derivatives","ETHF0:USTF0",1730459179932,6.65084093,2521.3,2521.2,2.74906161]
["bitfinex-derivatives","ETHF0:USTF0",1730459180323,0.39699,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730459180631,1.82638093,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730459181022,0.397,2521.0,2520.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730459181228,1.82639093,2521.0,2520.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730459183520,0.397,2521.0,2520.9,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730459184531,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459185034,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459185530,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459185727,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459186033,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459186232,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459186425,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459186626,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459188827,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459189427,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459190132,1.82639093,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459190632,1.82639093,2521.0,2520.9,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459192939,1.82639093,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730459195242,1.42939093,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730459196140,1.42939093,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459196141,1.42939093,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459196344,1.82639093,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730459210750,0.39702,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459210937,2.27381093,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459215147,2.27379093,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459219246,2.27379093,2521.0,2520.9,2.04076835]
["bitfinex-derivatives","ETHF0:USTF0",1730459220341,2.27379093,2521.0,2520.9,3.66174485]
["bitfinex-derivatives","ETHF0:USTF0",1730459221546,2.27379093,2521.0,2520.9,3.66179917]
["bitfinex-derivatives","ETHF0:USTF0",1730459221942,1.42939093,2521.1,2520.9,3.26479917]
["bitfinex-derivatives","ETHF0:USTF0",1730459222144,1.82634093,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730459226957,1.42939093,2521.4,2521.3,1.01053877]
["bitfinex-derivatives","ETHF0:USTF0",1730459227161,1.42939093,2521.4,2521.3,1.44783877]
["bitfinex-derivatives","ETHF0:USTF0",1730459227354,1.82633093,2521.4,2521.3,1.44783877]
["bitfinex-derivatives","ETHF0:USTF0",1730459228447,1.82633093,2521.4,2521.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730459229161,0.99225,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459229162,0.3969,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459229345,1.82631093,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459229546,1.82631093,2521.6,2521.5,1.01039597]
["bitfinex-derivatives","ETHF0:USTF0",1730459229952,1.82631093,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459230152,1.82631093,2521.6,2521.5,1.0104236]
["bitfinex-derivatives","ETHF0:USTF0",1730459230654,1.82631093,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459231859,1.82631093,2521.6,2521.3,4.68363961]
["bitfinex-derivatives","ETHF0:USTF0",1730459231860,0.39694,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459232162,2.27643093,2521.5,2521.4,1.01015221]
["bitfinex-derivatives","ETHF0:USTF0",1730459233258,2.27643093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459233456,1.87949093,2521.5,2521.4,1.01002602]
["bitfinex-derivatives","ETHF0:USTF0",1730459233965,2.27641093,2521.5,2521.4,1.01002602]
["bitfinex-derivatives","ETHF0:USTF0",1730459234165,1.87949093,2521.5,2521.4,1.01002602]
["bitfinex-derivatives","ETHF0:USTF0",1730459234366,2.27641093,2521.5,2521.4,1.01002602]
["bitfinex-derivatives","ETHF0:USTF0",1730459234566,2.27641093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459235065,2.27641093,2521.5,2521.4,1.01022536]
["bitfinex-derivatives","ETHF0:USTF0",1730459235763,2.27641093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459235966,2.27641093,2521.5,2521.4,1.01021001]
["bitfinex-derivatives","ETHF0:USTF0",1730459236560,2.27641093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459238166,1.87949093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459238369,2.27641093,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730459240563,1.87949093,2521.5,2521.4,1.82631093]
["bitfinex-derivatives","ETHF0:USTF0",1730459240765,0.863,2521.8,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459240766,1.82628093,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459240960,2.26218093,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459241767,2.26218093,2521.7,2521.6,1.82630093]
["bitfinex-derivatives","ETHF0:USTF0",1730459241768,0.4359,2521.7,2521.6,1.82630093]
["bitfinex-derivatives","ETHF0:USTF0",1730459241966,0.83279,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459242170,0.4359,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459242366,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459242571,0.4359,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459243672,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459244268,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459245077,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459246177,0.83279,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459246675,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459247271,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459248476,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459249474,2.26218093,2521.7,2521.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1730459249879,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459250474,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459250772,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459251878,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459253775,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459254287,2.26218093,2521.7,2521.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1730459254480,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459254677,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459255076,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459255775,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459256675,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459260286,1.86529093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459260678,2.26218093,2521.7,2521.6,4.50121]
["bitfinex-derivatives","ETHF0:USTF0",1730459261584,2.26218093,2521.7,2521.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1730459263281,1.86529093,2521.7,2521.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1730459263480,2.26218093,2521.7,2521.6,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1730459265280,2.26218093,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459266877,0.39691,2521.6,2521.5,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459267680,1.82630093,2521.6,2521.5,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459268784,5.79190093,2521.6,2521.5,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459269089,5.79190093,2521.6,2521.5,1.43545961]
["bitfinex-derivatives","ETHF0:USTF0",1730459269279,1.82630093,2521.6,2521.5,1.43545961]
["bitfinex-derivatives","ETHF0:USTF0",1730459269480,1.42939093,2521.6,2521.4,1.94178665]
["bitfinex-derivatives","ETHF0:USTF0",1730459269681,1.42939093,2521.6,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730459269682,0.39692,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730459272285,0.39692,2521.5,2521.4,1.01124347]
["bitfinex-derivatives","ETHF0:USTF0",1730459273489,0.39692,2521.5,2521.4,1.01134388]
["bitfinex-derivatives","ETHF0:USTF0",1730459273900,0.39692,2521.5,2521.4,1.01131411]
["bitfinex-derivatives","ETHF0:USTF0",1730459274086,0.39692,2521.5,2521.4,1.45461411]
["bitfinex-derivatives","ETHF0:USTF0",1730459277205,0.39692,2521.5,2521.4,0.84023]
["bitfinex-derivatives","ETHF0:USTF0",1730459277391,0.39692,2521.5,2521.4,1.45467618]
["bitfinex-derivatives","ETHF0:USTF0",1730459280797,0.39692,2521.5,2521.4,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730459281599,0.39692,2521.5,2521.4,1.05787]
["bitfinex-derivatives","ETHF0:USTF0",1730459283095,0.39692,2521.5,2521.4,0.61457]
["bitfinex-derivatives","ETHF0:USTF0",1730459283602,0.39692,2521.5,2521.4,0.61455681]
["bitfinex-derivatives","ETHF0:USTF0",1730459283793,0.39694,2521.4,2521.3,1.03853961]
["bitfinex-derivatives","ETHF0:USTF0",1730459283996,2.66113093,2521.4,2521.3,0.61457722]
["bitfinex-derivatives","ETHF0:USTF0",1730459284190,7.65998186,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459284399,4.36335,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459284698,4.81905,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459285400,4.81905,2521.3,2520.8,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459285401,0.99245,2521.2,2520.8,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459285702,1.82641093,2520.9,2520.8,4.24633961]
["bitfinex-derivatives","ETHF0:USTF0",1730459285903,1.82641093,2520.9,2520.8,6.48287553]
["bitfinex-derivatives","ETHF0:USTF0",1730459286098,1.82641093,2520.9,2520.8,4.86071866]
["bitfinex-derivatives","ETHF0:USTF0",1730459286298,1.42939093,2520.9,2520.7,1.03853961]
["bitfinex-derivatives","ETHF0:USTF0",1730459286498,1.42939093,2520.9,2520.6,1.03853961]
["bitfinex-derivatives","ETHF0:USTF0",1730459286499,1.42939093,2520.8,2520.6,1.03853961]
["bitfinex-derivatives","ETHF0:USTF0",1730459286695,0.39705,2520.7,2520.6,1.03853961]
["bitfinex-derivatives","ETHF0:USTF0",1730459286895,0.39705,2520.7,2520.5,4.68593961]
["bitfinex-derivatives","ETHF0:USTF0",1730459286896,0.39706,2520.6,2520.5,4.68593961]
["bitfinex-derivatives","ETHF0:USTF0",1730459287099,1.82645093,2520.6,2520.5,4.26166119]
["bitfinex-derivatives","ETHF0:USTF0",1730459287602,1.82645093,2520.6,2520.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730459288297,0.39706,2520.6,2520.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730459289210,1.82645093,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459289402,2.24565093,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459289902,7.64224186,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459290099,6.21285093,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459291405,0.39712,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459291603,1.82651093,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459293998,5.79451093,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459295000,1.42939093,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459295302,0.39707,2520.6,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730459295507,0.39706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459295700,0.39706,2520.6,2520.5,3.60488]
["bitfinex-derivatives","ETHF0:USTF0",1730459296105,1.86799093,2520.9,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730459296302,0.39703,2520.9,2520.8,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459296609,0.39703,2520.8,2520.7,2.32649093]
["bitfinex-derivatives","ETHF0:USTF0",1730459296808,0.39703,2520.8,2520.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730459296809,1.82642093,2520.8,2520.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730459297006,0.39706,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459297305,1.82645093,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459297500,0.39708,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730459298005,0.4231,2520.6,2520.4,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459298205,0.4231,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730459298206,0.82017,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730459298903,0.4231,2520.6,2520.5,1.82647093]
["bitfinex-derivatives","ETHF0:USTF0",1730459299108,0.39702,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730459299706,1.82640093,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730459301308,1.82640093,2521.0,2520.8,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1730459301309,0.39702,2520.9,2520.8,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1730459301508,1.82641093,2520.9,2520.8,1.68722]
["bitfinex-derivatives","ETHF0:USTF0",1730459304507,1.82641093,2520.9,2520.8,1.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730459307106,1.82641093,2520.9,2520.8,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730459307411,0.39705,2520.7,2520.6,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730459307609,1.82644093,2520.7,2520.6,4.03505]
["bitfinex-derivatives","ETHF0:USTF0",1730459307811,1.82644093,2520.7,2520.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730459311513,0.39705,2520.7,2520.6,0.82725]
["bitfinex-derivatives","ETHF0:USTF0",1730459311720,1.82643093,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730459312109,0.39704,2520.9,2520.8,1.82641093]
["bitfinex-derivatives","ETHF0:USTF0",1730459312413,0.39704,2520.9,2520.8,2.27451093]
["bitfinex-derivatives","ETHF0:USTF0",1730459317111,0.39701,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730459317311,0.39701,2521.0,2520.9,0.84081]
["bitfinex-derivatives","ETHF0:USTF0",1730459319721,1.82639093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459320522,1.42939093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459320815,1.82637093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459321017,1.42939093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459322521,1.82637093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459322720,1.42939093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459323527,1.82637093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459324417,1.42939093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459325315,1.82637093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459332228,1.42939093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459332731,1.82637093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459334425,2.27587093,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459340532,0.397,2521.0,2520.8,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1730459340727,0.397,2521.0,2520.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459340728,0.39702,2520.9,2520.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459340931,1.28992,2520.9,2520.8,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730459341531,1.28992,2520.9,2520.8,6.26423549]
["bitfinex-derivatives","ETHF0:USTF0",1730459342135,1.28992,2520.9,2520.8,6.87817576]
["bitfinex-derivatives","ETHF0:USTF0",1730459342439,1.28992,2520.9,2520.8,6.87824422]
["bitfinex-derivatives","ETHF0:USTF0",1730459342735,1.28992,2520.9,2520.8,6.26425086]
["bitfinex-derivatives","ETHF0:USTF0",1730459343041,1.28992,2520.9,2520.8,4.64335961]
["bitfinex-derivatives","ETHF0:USTF0",1730459343233,1.28992,2520.9,2520.8,6.87853025]
["bitfinex-derivatives","ETHF0:USTF0",1730459343637,1.28992,2520.9,2520.8,6.8786042]
["bitfinex-derivatives","ETHF0:USTF0",1730459344738,1.28992,2520.9,2520.8,5.8434191]
["bitfinex-derivatives","ETHF0:USTF0",1730459344944,1.28992,2520.9,2520.8,6.88327392]
["bitfinex-derivatives","ETHF0:USTF0",1730459345138,1.28992,2520.9,2520.8,5.8434191]
["bitfinex-derivatives","ETHF0:USTF0",1730459345438,1.28992,2520.9,2520.8,7.38827575]
["bitfinex-derivatives","ETHF0:USTF0",1730459345843,1.28992,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459346543,2.71931093,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459346739,0.39702,2520.9,2520.8,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730459347139,0.39702,2520.9,2520.8,4.06323]
["bitfinex-derivatives","ETHF0:USTF0",1730459347343,0.39702,2520.9,2520.8,4.6805917]
["bitfinex-derivatives","ETHF0:USTF0",1730459348444,0.39702,2520.9,2520.8,5.72034054]
["bitfinex-derivatives","ETHF0:USTF0",1730459348849,1.3263,2521.0,2520.8,4.70594884]
["bitfinex-derivatives","ETHF0:USTF0",1730459349036,1.3263,2521.0,2520.9,1.01423597]
["bitfinex-derivatives","ETHF0:USTF0",1730459349037,1.72331,2521.0,2520.9,1.01423597]
["bitfinex-derivatives","ETHF0:USTF0",1730459349248,1.26961,2521.0,2520.9,1.01423597]
["bitfinex-derivatives","ETHF0:USTF0",1730459349443,1.26961,2521.0,2520.9,1.46073597]
["bitfinex-derivatives","ETHF0:USTF0",1730459350343,0.4414,2521.0,2520.9,2.8901269]
["bitfinex-derivatives","ETHF0:USTF0",1730459350540,0.39699,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730459351348,0.4234,2521.3,2521.0,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459351544,0.85253,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730459351942,0.4556,2521.5,2521.4,2.44269012]
["bitfinex-derivatives","ETHF0:USTF0",1730459352142,0.84049,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459352143,0.39689,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459352337,0.39689,2521.7,2521.6,1.01326919]
["bitfinex-derivatives","ETHF0:USTF0",1730459352553,0.82029,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730459354249,2.28186093,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730459354951,0.85247,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730459355752,0.85247,2521.9,2521.7,2.69107093]
["bitfinex-derivatives","ETHF0:USTF0",1730459355753,0.39687,2521.8,2521.7,2.69107093]
["bitfinex-derivatives","ETHF0:USTF0",1730459356048,1.82626093,2521.8,2521.7,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1730459360844,0.4556,2521.9,2521.7,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730459361048,0.85247,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730459361655,0.39687,2521.8,2521.7,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1730459365359,1.82626093,2521.8,2521.7,1.26168]
["bitfinex-derivatives","ETHF0:USTF0",1730459365753,1.82626093,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730459365960,2.26606093,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730459368157,0.83667,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730459373261,0.83667,2521.8,2521.7,1.82627093]
["bitfinex-derivatives","ETHF0:USTF0",1730459376064,0.39687,2521.8,2521.7,1.82627093]
["bitfinex-derivatives","ETHF0:USTF0",1730459397476,0.39687,2521.8,2521.7,4.48227172]
["bitfinex-derivatives","ETHF0:USTF0",1730459398071,0.39687,2521.8,2521.7,1.03781742]
["bitfinex-derivatives","ETHF0:USTF0",1730459398274,0.4191,2521.8,2521.6,2.86410835]
["bitfinex-derivatives","ETHF0:USTF0",1730459398470,0.39689,2521.7,2521.6,2.86410835]
["bitfinex-derivatives","ETHF0:USTF0",1730459398674,0.39689,2521.7,2521.6,3.44446826]
["bitfinex-derivatives","ETHF0:USTF0",1730459399672,0.39689,2521.7,2521.6,4.48236443]
["bitfinex-derivatives","ETHF0:USTF0",1730459399876,0.39689,2521.7,2521.6,6.09561136]
["bitfinex-derivatives","ETHF0:USTF0",1730459400378,0.39689,2521.7,2521.6,4.47743403]
["bitfinex-derivatives","ETHF0:USTF0",1730459400582,0.39689,2521.7,2521.6,6.09527099]
["bitfinex-derivatives","ETHF0:USTF0",1730459400779,0.39689,2521.7,2521.6,6.09477015]
["bitfinex-derivatives","ETHF0:USTF0",1730459400976,0.39689,2521.7,2521.6,3.43953786]
["bitfinex-derivatives","ETHF0:USTF0",1730459401177,0.39689,2521.7,2521.6,2.81905004]
["bitfinex-derivatives","ETHF0:USTF0",1730459401382,0.39689,2521.7,2521.6,3.43952448]
["bitfinex-derivatives","ETHF0:USTF0",1730459401792,0.39689,2521.7,2521.6,3.89022448]
["bitfinex-derivatives","ETHF0:USTF0",1730459402290,3.2078,2522.6,2521.6,7.45892448]
["bitfinex-derivatives","ETHF0:USTF0",1730459402492,1.69455,2522.6,2522.5,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459403392,1.69455,2522.6,2522.5,1.82615093]
["bitfinex-derivatives","ETHF0:USTF0",1730459403789,1.69455,2522.6,2522.5,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459403987,1.69455,2522.6,2522.5,1.82615093]
["bitfinex-derivatives","ETHF0:USTF0",1730459404887,1.69455,2522.6,2522.5,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459406288,0.39676,2522.5,2522.4,1.82616093]
["bitfinex-derivatives","ETHF0:USTF0",1730459406887,0.39681,2522.2,2522.1,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459407086,0.99196,2522.4,2522.0,1.82622093]
["bitfinex-derivatives","ETHF0:USTF0",1730459407087,0.39683,2522.1,2522.0,1.82622093]
["bitfinex-derivatives","ETHF0:USTF0",1730459407288,1.73543,2522.1,2522.0,1.82622093]
["bitfinex-derivatives","ETHF0:USTF0",1730459407694,1.73543,2522.1,2522.0,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459411298,7.72488093,2522.1,2521.8,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459411505,0.39686,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459413303,0.39689,2521.7,2521.6,5.03408093]
["bitfinex-derivatives","ETHF0:USTF0",1730459415092,0.4325,2521.8,2521.6,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459415298,0.4325,2521.8,2521.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459415503,0.4325,2521.8,2521.7,1.82628093]
["bitfinex-derivatives","ETHF0:USTF0",1730459416507,0.4325,2521.8,2521.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459417200,0.4325,2521.8,2521.7,1.82628093]
["bitfinex-derivatives","ETHF0:USTF0",1730459418301,0.4325,2521.8,2521.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459418701,0.4325,2521.8,2521.7,1.82628093]
["bitfinex-derivatives","ETHF0:USTF0",1730459418702,0.82937,2521.8,2521.7,1.82628093]
["bitfinex-derivatives","ETHF0:USTF0",1730459418897,0.82937,2521.8,2521.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459419796,0.39689,2521.7,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459419996,0.4325,2521.8,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459420199,0.82938,2521.8,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459420404,0.39689,2521.7,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459421009,0.82939,2521.8,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459421205,0.39689,2521.7,2521.6,1.87269093]
["bitfinex-derivatives","ETHF0:USTF0",1730459421714,0.39689,2521.7,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459426313,0.39689,2521.7,2521.6,1.87269093]
["bitfinex-derivatives","ETHF0:USTF0",1730459426708,0.39689,2521.7,2521.6,2.26960093]
["bitfinex-derivatives","ETHF0:USTF0",1730459427112,0.39689,2521.7,2521.6,1.87269093]
["bitfinex-derivatives","ETHF0:USTF0",1730459427410,0.39689,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459427411,0.39691,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459427611,1.25491,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459430213,1.25491,2521.6,2521.3,2.28949093]
["bitfinex-derivatives","ETHF0:USTF0",1730459430214,0.39694,2521.4,2521.3,2.28949093]
["bitfinex-derivatives","ETHF0:USTF0",1730459430412,0.39694,2521.4,2521.3,5.89424093]
["bitfinex-derivatives","ETHF0:USTF0",1730459430806,0.39694,2521.4,2521.3,5.49729093]
["bitfinex-derivatives","ETHF0:USTF0",1730459431909,0.39694,2521.4,2521.3,5.89424093]
["bitfinex-derivatives","ETHF0:USTF0",1730459432912,0.39694,2521.4,2521.3,5.49729093]
["bitfinex-derivatives","ETHF0:USTF0",1730459433315,0.39694,2521.4,2521.3,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459433713,0.39694,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459434609,4.36334,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459434809,5.79273093,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459436420,4.36334,2521.4,2521.3,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459436613,0.39694,2521.4,2521.3,5.03414093]
["bitfinex-derivatives","ETHF0:USTF0",1730459437911,0.39694,2521.4,2521.3,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459438111,0.39694,2521.4,2521.3,5.03414093]
["bitfinex-derivatives","ETHF0:USTF0",1730459440512,0.39694,2521.4,2521.3,4.63719093]
["bitfinex-derivatives","ETHF0:USTF0",1730459440716,0.39694,2521.4,2521.3,5.03414093]
["bitfinex-derivatives","ETHF0:USTF0",1730459444949,0.39694,2521.4,2521.3,1.82634093]
["bitfinex-derivatives","ETHF0:USTF0",1730459445257,0.39694,2521.4,2521.3,5.03414093]
["bitfinex-derivatives","ETHF0:USTF0",1730459450219,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730459450420,0.39689,2521.8,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730459450620,3.2078,2521.9,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730459450621,3.2078,2521.9,2521.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459450822,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730459451014,0.39684,2522.1,2522.0,5.03402093]
["bitfinex-derivatives","ETHF0:USTF0",1730459451726,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730459451929,0.39681,2522.3,2522.2,5.79099093]
["bitfinex-derivatives","ETHF0:USTF0",1730459452228,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459452428,0.39677,2522.6,2522.5,1.82614093]
["bitfinex-derivatives","ETHF0:USTF0",1730459455030,0.39677,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459455622,0.39677,2522.6,2522.5,1.82614093]
["bitfinex-derivatives","ETHF0:USTF0",1730459456018,1.82614093,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459456728,0.39675,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459457125,1.42939093,2522.8,2522.5,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459457319,0.39674,2522.7,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730459458032,1.42939093,2522.8,2522.5,1.85339093]
["bitfinex-derivatives","ETHF0:USTF0",1730459458333,0.39675,2522.6,2522.5,2.25014093]
["bitfinex-derivatives","ETHF0:USTF0",1730459459723,1.44797,2522.9,2522.5,6.80930093]
["bitfinex-derivatives","ETHF0:USTF0",1730459459724,0.4562,2522.9,2522.5,6.80930093]
["bitfinex-derivatives","ETHF0:USTF0",1730459459924,0.85292,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730459460831,0.85292,2522.9,2522.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459460832,0.452,2523.0,2522.7,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459461033,0.452,2523.0,2522.9,5.03389093]
["bitfinex-derivatives","ETHF0:USTF0",1730459461034,0.84869,2523.0,2522.9,5.03389093]
["bitfinex-derivatives","ETHF0:USTF0",1730459461335,0.84418,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459461633,0.4475,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459461928,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459462129,0.39664,2523.3,2523.2,1.82604093]
["bitfinex-derivatives","ETHF0:USTF0",1730459462729,0.4327,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459462730,0.39664,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459462926,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459463527,0.39662,2523.4,2523.3,1.82602093]
["bitfinex-derivatives","ETHF0:USTF0",1730459463829,0.39664,2523.4,2523.3,1.82602093]
["bitfinex-derivatives","ETHF0:USTF0",1730459465224,0.39664,2523.4,2523.3,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459465835,0.39664,2523.4,2523.3,1.82603093]
["bitfinex-derivatives","ETHF0:USTF0",1730459468134,0.39664,2523.4,2523.3,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459468537,0.39664,2523.4,2523.3,1.82603093]
["bitfinex-derivatives","ETHF0:USTF0",1730459468736,0.39664,2523.4,2523.3,1.42939093]
["bitfinex-derivatives","ETHF0:USTF0",1730459469029,0.39664,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459469030,0.39664,2523.3,2523.2,5.03384093]
["bitfinex-derivatives","ETHF0:USTF0",1730459469741,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459470433,0.39664,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459470434,0.39672,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459470640,0.39676,2522.5,2522.4,6.10996093]
["bitfinex-derivatives","ETHF0:USTF0",1730459471433,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459471638,0.39676,2522.6,2522.5,1.82614093]
["bitfinex-derivatives","ETHF0:USTF0",1730459472533,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459473432,1.2659,2522.7,2522.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730459473633,0.39676,2522.5,2522.4,4.68057]
["bitfinex-derivatives","ETHF0:USTF0",1730459474839,0.39676,2522.5,2522.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730459476238,0.39676,2522.5,2522.4,4.68058]
["bitfinex-derivatives","ETHF0:USTF0",1730459476435,0.39676,2522.5,2522.4,4.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730459477235,0.39676,2522.5,2522.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730459477632,0.39676,2522.5,2522.4,1.47278]
["bitfinex-derivatives","ETHF0:USTF0",1730459478243,0.39676,2522.5,2522.4,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1730459478436,0.39678,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459479543,0.99189,2522.6,2522.2,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1730459479751,0.3968,2522.3,2522.2,0.86001]
["bitfinex-derivatives","ETHF0:USTF0",1730459479936,0.39679,2522.4,2522.3,3.49330837]
["bitfinex-derivatives","ETHF0:USTF0",1730459482041,0.39678,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459482339,1.2659,2522.7,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459482340,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459482547,3.2078,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730459482748,0.85094,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730459483641,0.99172,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459483642,0.39671,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459483839,0.4312,2523.1,2522.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730459483840,0.4542,2523.1,2522.8,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1730459484046,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459487655,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459487956,0.39675,2522.6,2522.5,1.07574726]
["bitfinex-derivatives","ETHF0:USTF0",1730459488665,0.39675,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459489675,0.39676,2522.5,2522.4,4.50797]
["bitfinex-derivatives","ETHF0:USTF0",1730459490369,0.39676,2522.5,2522.4,4.06317]
["bitfinex-derivatives","ETHF0:USTF0",1730459492469,0.39676,2522.5,2522.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730459492766,0.39676,2522.5,2522.4,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1730459493663,0.39676,2522.5,2522.4,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1730459494070,0.39676,2522.5,2522.4,4.06318]
["bitfinex-derivatives","ETHF0:USTF0",1730459496259,0.39676,2522.5,2522.4,0.85538]
["bitfinex-derivatives","ETHF0:USTF0",1730459498570,0.39676,2522.5,2522.4,2.28445752]
["bitfinex-derivatives","ETHF0:USTF0",1730459498878,0.39676,2522.5,2522.4,1.88767752]
["bitfinex-derivatives","ETHF0:USTF0",1730459499065,0.39676,2522.5,2522.4,2.28445752]
["bitfinex-derivatives","ETHF0:USTF0",1730459505574,0.4371,2522.7,2522.4,2.28445752]
["bitfinex-derivatives","ETHF0:USTF0",1730459505781,0.39676,2522.6,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459510475,0.39676,2522.6,2522.5,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730459516278,0.39676,2522.6,2522.5,1.46452499]
["bitfinex-derivatives","ETHF0:USTF0",1730459517780,0.39676,2522.6,2522.5,0.84425]
["bitfinex-derivatives","ETHF0:USTF0",1730459517980,0.39676,2522.6,2522.5,1.46452503]
["bitfinex-derivatives","ETHF0:USTF0",1730459518184,0.39676,2522.6,2522.5,1.01703503]
["bitfinex-derivatives","ETHF0:USTF0",1730459518484,0.83846,2522.6,2522.5,1.01703503]
["bitfinex-derivatives","ETHF0:USTF0",1730459519982,0.83846,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459520388,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459520591,0.39676,2522.6,2522.5,1.01698888]
["bitfinex-derivatives","ETHF0:USTF0",1730459520785,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459521085,0.39676,2522.6,2522.5,1.0169938]
["bitfinex-derivatives","ETHF0:USTF0",1730459521290,0.39676,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730459522491,0.39676,2522.6,2522.5,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1730459528186,0.39676,2522.6,2522.5,1.45120771]
["bitfinex-derivatives","ETHF0:USTF0",1730459528584,0.39676,2522.6,2522.5,1.05444771]
["bitfinex-derivatives","ETHF0:USTF0",1730459528794,0.39676,2522.6,2522.5,0.62024771]
["bitfinex-derivatives","ETHF0:USTF0",1730459529191,0.39676,2522.6,2522.5,1.01700771]
["bitfinex-derivatives","ETHF0:USTF0",1730459530495,0.39676,2522.6,2522.5,0.62024771]
["bitfinex-derivatives","ETHF0:USTF0",1730459530688,4.36076,2522.6,2522.5,0.62024771]
["bitfinex-derivatives","ETHF0:USTF0",1730459530890,5.39307752,2522.6,2522.3,1.03068202]
["bitfinex-derivatives","ETHF0:USTF0",1730459531188,5.39307752,2522.6,2522.1,5.68087752]
["bitfinex-derivatives","ETHF0:USTF0",1730459531189,0.39681,2522.2,2522.1,6.71155954]
["bitfinex-derivatives","ETHF0:USTF0",1730459531399,0.39681,2522.2,2522.1,5.66755954]
["bitfinex-derivatives","ETHF0:USTF0",1730459531600,0.39681,2522.2,2522.1,3.08010956]
["bitfinex-derivatives","ETHF0:USTF0",1730459531891,0.39681,2522.2,2522.1,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459532095,0.39681,2522.2,2522.1,2.04944963]
["bitfinex-derivatives","ETHF0:USTF0",1730459532283,0.39681,2522.2,2522.1,0.62037211]
["bitfinex-derivatives","ETHF0:USTF0",1730459532284,1.82588752,2522.2,2522.1,0.62037211]
["bitfinex-derivatives","ETHF0:USTF0",1730459532483,5.79068752,2522.2,2522.1,0.62037211]
["bitfinex-derivatives","ETHF0:USTF0",1730459532690,0.39684,2522.0,2521.9,1.03068202]
["bitfinex-derivatives","ETHF0:USTF0",1730459532885,0.39684,2522.0,2521.9,2.64373004]
["bitfinex-derivatives","ETHF0:USTF0",1730459533093,0.39684,2522.0,2521.9,2.0494806]
["bitfinex-derivatives","ETHF0:USTF0",1730459533387,0.39684,2522.0,2521.9,2.4463406]
["bitfinex-derivatives","ETHF0:USTF0",1730459533700,0.39684,2522.0,2521.9,3.47702262]
["bitfinex-derivatives","ETHF0:USTF0",1730459534295,0.39684,2522.0,2521.9,2.4463406]
["bitfinex-derivatives","ETHF0:USTF0",1730459535187,0.39684,2522.0,2521.9,2.0494806]
["bitfinex-derivatives","ETHF0:USTF0",1730459535400,0.39684,2522.0,2521.9,2.04947552]
["bitfinex-derivatives","ETHF0:USTF0",1730459535595,0.39684,2522.0,2521.9,2.44633552]
["bitfinex-derivatives","ETHF0:USTF0",1730459535800,0.39684,2522.0,2521.9,2.44633597]
["bitfinex-derivatives","ETHF0:USTF0",1730459535995,0.39684,2522.0,2521.9,5.25727597]
["bitfinex-derivatives","ETHF0:USTF0",1730459536194,0.39684,2522.0,2521.9,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459536498,0.39684,2522.0,2521.9,5.03373752]
["bitfinex-derivatives","ETHF0:USTF0",1730459536892,0.39684,2522.0,2521.9,1.82593752]
["bitfinex-derivatives","ETHF0:USTF0",1730459537395,0.39684,2522.0,2521.9,5.03373752]
["bitfinex-derivatives","ETHF0:USTF0",1730459537593,0.39684,2522.0,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459537796,0.39684,2522.0,2521.9,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459537993,0.39684,2522.0,2521.9,5.03373752]
["bitfinex-derivatives","ETHF0:USTF0",1730459538396,0.39684,2522.0,2521.9,1.82593752]
["bitfinex-derivatives","ETHF0:USTF0",1730459538596,0.39684,2522.0,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459538995,0.39684,2522.0,2521.9,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459539396,0.39684,2522.0,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459539804,0.39684,2522.0,2521.9,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459540101,0.39684,2522.0,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459541905,0.39684,2522.0,2521.9,1.82593752]
["bitfinex-derivatives","ETHF0:USTF0",1730459544514,0.39684,2522.0,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459544803,0.39684,2522.0,2521.9,1.82593752]
["bitfinex-derivatives","ETHF0:USTF0",1730459546701,1.3193,2522.3,2521.9,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459546906,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730459547093,0.39678,2522.5,2522.4,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459547297,0.39678,2522.5,2522.4,2.28342752]
["bitfinex-derivatives","ETHF0:USTF0",1730459554614,0.39678,2522.5,2522.4,2.28342752]
["bitfinex-derivatives","ETHF0:USTF0",1730459555413,3.76778752,2522.8,2522.4,1.88667752]
["bitfinex-derivatives","ETHF0:USTF0",1730459555704,0.39676,2522.6,2522.5,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730459557314,0.39675,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730459557506,0.85103,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730459557814,0.85103,2522.8,2522.7,1.82580752]
["bitfinex-derivatives","ETHF0:USTF0",1730459560812,0.39673,2522.7,2522.6,4.47724]
["bitfinex-derivatives","ETHF0:USTF0",1730459561107,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459561414,1.82580752,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459563916,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459564103,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730459564417,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459564603,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730459564806,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459566115,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730459566615,0.39673,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459566818,0.39673,2522.7,2522.6,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730459568711,0.39673,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730459569108,1.88337752,2522.8,2522.5,5.03362752]
["bitfinex-derivatives","ETHF0:USTF0",1730459569109,0.39675,2522.6,2522.5,5.03362752]
["bitfinex-derivatives","ETHF0:USTF0",1730459571011,0.39675,2522.6,2522.5,1.82582752]
["bitfinex-derivatives","ETHF0:USTF0",1730459571217,0.39675,2522.6,2522.5,5.03362752]
["bitfinex-derivatives","ETHF0:USTF0",1730459571416,0.39675,2522.6,2522.5,1.82582752]
["bitfinex-derivatives","ETHF0:USTF0",1730459571616,0.39675,2522.6,2522.5,5.03362752]
["bitfinex-derivatives","ETHF0:USTF0",1730459573313,0.39675,2522.6,2522.5,1.82582752]
["bitfinex-derivatives","ETHF0:USTF0",1730459573517,0.39675,2522.6,2522.5,5.03363752]
["bitfinex-derivatives","ETHF0:USTF0",1730459573820,0.39675,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459577319,0.39675,2522.6,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730459578522,2.87519752,2522.8,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730459578523,0.39675,2522.7,2522.6,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730459578825,0.39675,2522.7,2522.6,2.25300752]
["bitfinex-derivatives","ETHF0:USTF0",1730459584326,0.39675,2522.7,2522.6,0.82393]
["bitfinex-derivatives","ETHF0:USTF0",1730459584919,0.39675,2522.7,2522.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730459589428,0.39675,2522.7,2522.6,1.44418225]
["bitfinex-derivatives","ETHF0:USTF0",1730459589632,0.39675,2522.7,2522.6,1.44417189]
["bitfinex-derivatives","ETHF0:USTF0",1730459589823,0.39675,2522.7,2522.6,0.82395]
["bitfinex-derivatives","ETHF0:USTF0",1730459590328,0.39675,2522.7,2522.6,1.44417198]
["bitfinex-derivatives","ETHF0:USTF0",1730459591331,0.39675,2522.7,2522.6,2.474854]
["bitfinex-derivatives","ETHF0:USTF0",1730459592330,0.39675,2522.7,2522.6,4.1080301]
["bitfinex-derivatives","ETHF0:USTF0",1730459593123,0.39675,2522.7,2522.6,4.10803683]
["bitfinex-derivatives","ETHF0:USTF0",1730459593328,0.39675,2522.7,2522.6,5.10040308]
["bitfinex-derivatives","ETHF0:USTF0",1730459593526,0.39675,2522.7,2522.6,4.10803714]
["bitfinex-derivatives","ETHF0:USTF0",1730459593733,0.39675,2522.7,2522.6,5.10040357]
["bitfinex-derivatives","ETHF0:USTF0",1730459595029,0.39675,2522.7,2522.6,4.10803714]
["bitfinex-derivatives","ETHF0:USTF0",1730459595334,0.39675,2522.7,2522.6,7.31583714]
["bitfinex-derivatives","ETHF0:USTF0",1730459595938,0.39675,2522.7,2522.6,7.83117816]
["bitfinex-derivatives","ETHF0:USTF0",1730459596434,0.39675,2522.7,2522.6,7.83154447]
["bitfinex-derivatives","ETHF0:USTF0",1730459600833,0.85103,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730459601036,0.39673,2522.8,2522.7,5.97320738]
["bitfinex-derivatives","ETHF0:USTF0",1730459601240,0.39671,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459601537,0.39671,2523.0,2522.9,3.68647866]
["bitfinex-derivatives","ETHF0:USTF0",1730459601931,0.39671,2523.0,2522.9,4.10937866]
["bitfinex-derivatives","ETHF0:USTF0",1730459602130,0.82189,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459602335,0.82189,2523.1,2523.0,1.43253565]
["bitfinex-derivatives","ETHF0:USTF0",1730459602537,0.82189,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459602741,0.82189,2523.1,2523.0,1.43253565]
["bitfinex-derivatives","ETHF0:USTF0",1730459603140,0.82189,2523.1,2523.0,2.05268929]
["bitfinex-derivatives","ETHF0:USTF0",1730459603547,0.82189,2523.1,2523.0,1.01684364]
["bitfinex-derivatives","ETHF0:USTF0",1730459603736,0.82189,2523.1,2523.0,1.01683735]
["bitfinex-derivatives","ETHF0:USTF0",1730459604244,0.82189,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459604443,0.82189,2523.1,2523.0,1.01683741]
["bitfinex-derivatives","ETHF0:USTF0",1730459606247,0.82189,2523.1,2523.0,2.44591493]
["bitfinex-derivatives","ETHF0:USTF0",1730459607747,0.82189,2523.1,2523.0,2.44591138]
["bitfinex-derivatives","ETHF0:USTF0",1730459608346,0.39669,2523.1,2523.0,2.44591138]
["bitfinex-derivatives","ETHF0:USTF0",1730459609750,1.88977752,2523.3,2523.0,2.04922138]
["bitfinex-derivatives","ETHF0:USTF0",1730459609947,0.39667,2523.2,2523.1,1.01674677]
["bitfinex-derivatives","ETHF0:USTF0",1730459610140,0.4607,2523.3,2523.1,2.28747752]
["bitfinex-derivatives","ETHF0:USTF0",1730459610336,0.39664,2523.3,2523.2,1.82570752]
["bitfinex-derivatives","ETHF0:USTF0",1730459610540,0.39664,2523.3,2523.2,2.27080752]
["bitfinex-derivatives","ETHF0:USTF0",1730459611544,0.39664,2523.3,2523.2,5.47860752]
["bitfinex-derivatives","ETHF0:USTF0",1730459613548,0.4594,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459613549,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459614543,0.8443,2523.5,2523.2,5.08197752]
["bitfinex-derivatives","ETHF0:USTF0",1730459614948,0.39664,2523.3,2523.2,5.47861752]
["bitfinex-derivatives","ETHF0:USTF0",1730459615342,0.39664,2523.3,2523.2,8.99671752]
["bitfinex-derivatives","ETHF0:USTF0",1730459615547,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459615850,0.39664,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730459616050,0.83534,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730459618643,0.83534,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459618644,0.4387,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459618843,0.39664,2523.3,2523.2,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730459622154,0.39664,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459624457,0.39664,2523.3,2523.2,1.82572752]
["bitfinex-derivatives","ETHF0:USTF0",1730459624657,0.39664,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459626151,0.39664,2523.3,2523.2,1.82572752]
["bitfinex-derivatives","ETHF0:USTF0",1730459626355,0.39664,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459629058,0.39664,2523.3,2523.2,1.82572752]
["bitfinex-derivatives","ETHF0:USTF0",1730459629359,0.39664,2523.3,2523.2,5.03352752]
["bitfinex-derivatives","ETHF0:USTF0",1730459630760,1.67312,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459630963,1.67312,2523.5,2523.4,1.82569752]
["bitfinex-derivatives","ETHF0:USTF0",1730459633152,0.81822,2523.5,2523.4,1.82569752]
["bitfinex-derivatives","ETHF0:USTF0",1730459635260,16.16293752,2524.1,2523.4,5.39227752]
["bitfinex-derivatives","ETHF0:USTF0",1730459635453,1.24407,2523.9,2523.8,1.82561752]
["bitfinex-derivatives","ETHF0:USTF0",1730459638357,0.39657,2523.9,2523.8,1.82561752]
["bitfinex-derivatives","ETHF0:USTF0",1730459638674,7.45100636,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730459638964,2.68604084,2524.1,2524.0,44.23673216]
["bitfinex-derivatives","ETHF0:USTF0",1730459639155,2.68604084,2524.1,2524.0,48.63413216]
["bitfinex-derivatives","ETHF0:USTF0",1730459639972,2.68604084,2524.1,2524.0,49.29680522]
["bitfinex-derivatives","ETHF0:USTF0",1730459640266,2.68604084,2524.1,2524.0,49.29512039]
["bitfinex-derivatives","ETHF0:USTF0",1730459640471,2.68604084,2524.1,2524.0,47.68568058]
["bitfinex-derivatives","ETHF0:USTF0",1730459641361,0.4272,2524.8,2524.0,47.28915058]
["bitfinex-derivatives","ETHF0:USTF0",1730459641670,0.39639,2524.9,2524.8,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730459641869,4.63687752,2525.2,2524.8,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459642058,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730459642260,0.39638,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730459643258,1.3504,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730459643460,1.3504,2525.1,2525.0,1.82544752]
["bitfinex-derivatives","ETHF0:USTF0",1730459644472,3.89313,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459646461,4.28947,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459646669,3.89313,2525.2,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459647173,4.28948,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459648475,3.89313,2525.2,2525.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1730459648673,3.89313,2525.2,2525.1,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1730459649172,4.28947,2525.2,2525.1,4.78196]
["bitfinex-derivatives","ETHF0:USTF0",1730459649383,4.28947,2525.2,2525.1,0.82196]
["bitfinex-derivatives","ETHF0:USTF0",1730459649579,4.28947,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459649978,3.89313,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459650176,3.89313,2525.2,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459650385,0.39636,2525.1,2525.0,1.82544752]
["bitfinex-derivatives","ETHF0:USTF0",1730459650680,0.39636,2525.1,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459650881,0.83626,2525.1,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459652489,0.39636,2525.1,2525.0,1.82544752]
["bitfinex-derivatives","ETHF0:USTF0",1730459652687,4.28949,2525.2,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459652891,4.28949,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459653388,3.89313,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730459653590,3.89313,2525.2,2525.1,4.35636]
["bitfinex-derivatives","ETHF0:USTF0",1730459654385,3.89313,2525.2,2525.0,2.31037752]
["bitfinex-derivatives","ETHF0:USTF0",1730459654690,0.39636,2525.1,2525.0,1.82544752]
["bitfinex-derivatives","ETHF0:USTF0",1730459654987,0.39636,2525.1,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459655290,0.82796,2525.1,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459658292,0.82796,2525.1,2525.0,1.82544752]
["bitfinex-derivatives","ETHF0:USTF0",1730459659588,0.82796,2525.1,2525.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459660792,0.39639,2524.9,2524.8,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459660984,0.39639,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730459660985,0.39642,2524.7,2524.6,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459661186,0.39642,2524.7,2524.6,1.82550752]
["bitfinex-derivatives","ETHF0:USTF0",1730459661499,0.39642,2524.7,2524.6,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459662089,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730459662294,0.39641,2524.8,2524.7,1.82547752]
["bitfinex-derivatives","ETHF0:USTF0",1730459663495,0.39641,2524.8,2524.7,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459665101,4.35721,2524.8,2524.7,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459665603,4.35721,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459665604,0.39642,2524.7,2524.6,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459665897,0.84732,2524.7,2524.6,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459666102,4.80812,2524.7,2524.6,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459666897,0.39643,2524.6,2524.5,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459667195,1.26923,2524.6,2524.5,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459667396,5.23003,2524.6,2524.5,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459667598,7.25378752,2524.6,2524.2,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459667800,0.39648,2524.3,2524.2,4.63687752]
["bitfinex-derivatives","ETHF0:USTF0",1730459668101,0.39648,2524.3,2524.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459668102,0.39651,2524.1,2524.0,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459668296,0.39654,2523.9,2523.8,4.17539189]
["bitfinex-derivatives","ETHF0:USTF0",1730459668495,0.39654,2523.9,2523.8,1.42907752]
["bitfinex-derivatives","ETHF0:USTF0",1730459669905,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459670204,0.85046,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459670401,0.85046,2523.8,2523.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730459670402,4.4163,2523.8,2523.4,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730459670611,0.99145,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459670796,0.39662,2523.4,2523.3,44.40443]
["bitfinex-derivatives","ETHF0:USTF0",1730459670993,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459671897,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459672603,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459673203,0.4539,2523.8,2523.4,3.09543062]
["bitfinex-derivatives","ETHF0:USTF0",1730459673509,0.39661,2523.6,2523.5,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730459673714,0.4539,2523.8,2523.4,3.09543062]
["bitfinex-derivatives","ETHF0:USTF0",1730459673999,0.39662,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459674203,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459675396,4.81662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459675704,0.39665,2523.2,2523.1,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730459676003,0.39665,2523.2,2523.1,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1730459676305,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459676901,0.39664,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459677802,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459677999,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459678198,0.4461,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459678199,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730459678396,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730459678801,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730459679711,0.39653,2524.0,2523.9,41.19654]
["bitfinex-derivatives","ETHF0:USTF0",1730459680008,0.39653,2524.0,2523.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730459680200,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730459681509,4.08669062,2524.2,2523.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730459681510,0.39654,2523.9,2523.8,0.82385]
["bitfinex-derivatives","ETHF0:USTF0",1730459681703,0.39654,2523.9,2523.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730459681906,0.39654,2523.9,2523.8,0.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730459683406,0.39656,2523.8,2523.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730459683615,0.39661,2523.5,2523.4,0.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730459683808,0.39661,2523.5,2523.4,1.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730459684914,0.39661,2523.5,2523.4,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730459685102,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459685306,0.81462,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459687107,4.77782,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459688710,0.81462,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459689213,0.39662,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459689617,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459692112,0.39657,2523.8,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730459692310,0.9913,2524.1,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730459692311,0.39656,2523.9,2523.8,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730459692708,0.99129,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459692915,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459693117,0.39658,2523.7,2523.6,0.84468]
["bitfinex-derivatives","ETHF0:USTF0",1730459694720,0.39657,2523.8,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730459695615,0.39655,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730459696718,0.39655,2523.9,2523.8,0.81564]
["bitfinex-derivatives","ETHF0:USTF0",1730459697316,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730459697629,0.39651,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730459700321,0.83041,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730459701015,0.39651,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730459701518,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730459701711,0.8573,2524.5,2524.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730459701910,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730459703923,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730459704114,0.4216,2524.5,2524.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730459704317,0.3965,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730459707929,0.4216,2524.5,2524.1,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730459708124,0.4216,2524.5,2524.1,3.53233062]
["bitfinex-derivatives","ETHF0:USTF0",1730459708522,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730459708924,0.4216,2524.5,2524.1,4.52361062]
["bitfinex-derivatives","ETHF0:USTF0",1730459709231,0.81806,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730459710225,0.39646,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730459710425,0.39647,2524.4,2524.3,1.28957]
["bitfinex-derivatives","ETHF0:USTF0",1730459714029,0.99121,2524.3,2524.0,4.24220598]
["bitfinex-derivatives","ETHF0:USTF0",1730459714341,3.49194062,2524.1,2524.0,1.03440598]
["bitfinex-derivatives","ETHF0:USTF0",1730459714725,3.49194062,2524.1,2523.9,1.55160897]
["bitfinex-derivatives","ETHF0:USTF0",1730459714726,0.39653,2524.0,2523.9,1.55160897]
["bitfinex-derivatives","ETHF0:USTF0",1730459715029,7.45356062,2524.0,2523.9,1.55160897]
["bitfinex-derivatives","ETHF0:USTF0",1730459717738,7.45356062,2524.0,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459717739,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459718442,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459723038,1.3747,2523.8,2523.4,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730459723240,0.39661,2523.5,2523.4,4.48431]
["bitfinex-derivatives","ETHF0:USTF0",1730459724838,1.3747,2523.8,2523.4,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1730459725037,0.39661,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459725742,0.39661,2523.6,2523.5,3.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730459726943,0.39661,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459727144,0.39661,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459727145,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459727441,3.49204062,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459727644,7.45524062,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459730254,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459731143,0.9916,2523.4,2523.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730459731442,0.39667,2523.1,2523.0,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1730459732041,1.3283,2523.3,2523.0,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730459732354,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730459732652,0.39667,2523.1,2523.0,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730459732841,0.39666,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459734644,0.39667,2523.1,2523.0,1.28298]
["bitfinex-derivatives","ETHF0:USTF0",1730459735544,0.99172,2523.0,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459735745,0.39673,2522.7,2522.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730459735940,3.49216062,2522.7,2522.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730459736144,3.49216062,2522.7,2522.6,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730459736952,3.49216062,2522.7,2522.6,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730459738349,3.49216062,2522.7,2522.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730459738947,0.39673,2522.7,2522.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730459742151,0.39673,2522.7,2522.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730459743357,0.39673,2522.7,2522.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730459744549,0.39673,2522.7,2522.6,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730459745250,0.39673,2522.7,2522.6,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730459751259,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730459751863,0.39675,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459752456,0.85465,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459753066,0.85465,2522.6,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730459753263,0.39675,2522.6,2522.5,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730459753463,4.44783062,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459753663,0.39672,2522.9,2522.8,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730459754167,0.39672,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730459754463,0.39669,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730459754868,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459757360,0.39664,2523.4,2523.3,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730459758666,5.40619062,2523.7,2523.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730459758866,0.39662,2523.5,2523.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459759175,4.41473062,2523.7,2523.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730459759371,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459759670,0.99139,2523.9,2523.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730459759671,3.60437,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459760172,3.60436,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459760479,3.49198062,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459760668,3.09543062,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459760865,3.08258,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730459761066,3.08258,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459761067,0.39654,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459761264,0.39654,2523.9,2523.8,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730459762963,0.39654,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459763367,3.09543062,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459763567,0.39656,2523.8,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730459763762,3.09543062,2523.9,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459763964,0.82338,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459764369,4.3892,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459764570,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459765160,0.39662,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730459765766,0.8655,2523.6,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459766169,1.2621,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459766866,0.4412,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459767060,0.82339,2523.7,2523.2,7.29486062]
["bitfinex-derivatives","ETHF0:USTF0",1730459767275,0.82339,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459767473,0.39657,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459767977,0.899,2523.9,2523.6,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730459768272,0.899,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459768273,1.29556,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459769373,0.85306,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730459773065,0.4565,2523.9,2523.6,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730459773270,0.39658,2523.7,2523.6,1.27267]
["bitfinex-derivatives","ETHF0:USTF0",1730459773673,0.39658,2523.7,2523.6,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1730459774673,0.39658,2523.7,2523.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730459774983,0.39658,2523.7,2523.6,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730459777377,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459778481,0.39659,2523.7,2523.6,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730459779285,0.4443,2523.8,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459779476,0.39662,2523.4,2523.3,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730459779673,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459780079,1.29502,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459780687,0.84942,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459780985,0.4528,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459781180,0.39662,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459781378,0.4374,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459781682,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459782983,0.4192,2523.7,2523.4,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730459783279,0.4192,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459783280,0.81579,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459785178,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459791797,1.28677,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459794800,0.3966,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459796589,1.42870479,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459796791,1.82528479,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459798795,1.42870479,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459798990,1.82528479,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459799191,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459799595,0.4528,2523.8,2523.4,6.62516897]
["bitfinex-derivatives","ETHF0:USTF0",1730459799792,0.84938,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459800295,0.84938,2523.8,2523.4,6.62516897]
["bitfinex-derivatives","ETHF0:USTF0",1730459800296,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730459800486,0.39659,2523.7,2523.6,1.01657157]
["bitfinex-derivatives","ETHF0:USTF0",1730459803988,0.39659,2523.7,2523.6,1.01658001]
["bitfinex-derivatives","ETHF0:USTF0",1730459805003,1.82529479,2523.7,2523.6,1.01658001]
["bitfinex-derivatives","ETHF0:USTF0",1730459805300,0.39659,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459805493,0.83319,2523.6,2523.5,1.01661608]
["bitfinex-derivatives","ETHF0:USTF0",1730459805896,1.29589,2523.6,2523.5,1.01661608]
["bitfinex-derivatives","ETHF0:USTF0",1730459806105,1.29589,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459807103,0.83319,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730459807695,0.83319,2523.6,2523.5,2.04912284]
["bitfinex-derivatives","ETHF0:USTF0",1730459807899,0.83319,2523.6,2523.5,2.66911941]
["bitfinex-derivatives","ETHF0:USTF0",1730459808797,0.83319,2523.6,2523.5,4.22072838]
["bitfinex-derivatives","ETHF0:USTF0",1730459808994,0.83319,2523.6,2523.5,2.66928019]
["bitfinex-derivatives","ETHF0:USTF0",1730459809200,0.83319,2523.6,2523.5,1.01659657]
["bitfinex-derivatives","ETHF0:USTF0",1730459811095,0.83319,2523.6,2523.5,1.01660403]
["bitfinex-derivatives","ETHF0:USTF0",1730459812206,0.39659,2523.6,2523.5,1.01660403]
["bitfinex-derivatives","ETHF0:USTF0",1730459813100,0.39659,2523.6,2523.5,2.00860865]
["bitfinex-derivatives","ETHF0:USTF0",1730459815899,0.39659,2523.6,2523.5,3.66167877]
["bitfinex-derivatives","ETHF0:USTF0",1730459816300,0.39659,2523.6,2523.5,5.21328774]
["bitfinex-derivatives","ETHF0:USTF0",1730459817102,0.39659,2523.6,2523.5,2.66967415]
["bitfinex-derivatives","ETHF0:USTF0",1730459817307,0.39659,2523.6,2523.5,5.21328708]
["bitfinex-derivatives","ETHF0:USTF0",1730459818112,0.39659,2523.6,2523.5,3.60127909]
["bitfinex-derivatives","ETHF0:USTF0",1730459818322,0.39659,2523.6,2523.5,5.21327945]
["bitfinex-derivatives","ETHF0:USTF0",1730459818517,0.39659,2523.6,2523.5,5.21356036]
["bitfinex-derivatives","ETHF0:USTF0",1730459820422,0.39659,2523.6,2523.5,4.81696036]
["bitfinex-derivatives","ETHF0:USTF0",1730459820719,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459820928,0.39661,2523.5,2523.4,3.82786203]
["bitfinex-derivatives","ETHF0:USTF0",1730459821123,4.35981,2523.5,2523.4,3.8278746]
["bitfinex-derivatives","ETHF0:USTF0",1730459821421,0.39661,2523.5,2523.4,3.8278746]
["bitfinex-derivatives","ETHF0:USTF0",1730459823022,4.35981,2523.5,2523.4,3.8278746]
["bitfinex-derivatives","ETHF0:USTF0",1730459823527,4.35981,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459825115,0.39664,2523.3,2523.2,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459825315,0.39664,2523.3,2523.2,5.87767157]
["bitfinex-derivatives","ETHF0:USTF0",1730459826323,0.39664,2523.3,2523.2,5.87766454]
["bitfinex-derivatives","ETHF0:USTF0",1730459826625,0.39664,2523.3,2523.2,6.30806454]
["bitfinex-derivatives","ETHF0:USTF0",1730459827027,0.39664,2523.3,2523.2,3.10026454]
["bitfinex-derivatives","ETHF0:USTF0",1730459827225,0.39664,2523.3,2523.2,6.30806454]
["bitfinex-derivatives","ETHF0:USTF0",1730459827417,0.39664,2523.3,2523.2,8.8518009]
["bitfinex-derivatives","ETHF0:USTF0",1730459827922,0.39664,2523.3,2523.2,7.30019193]
["bitfinex-derivatives","ETHF0:USTF0",1730459828124,0.39664,2523.3,2523.2,8.8518009]
["bitfinex-derivatives","ETHF0:USTF0",1730459828327,0.39664,2523.3,2523.2,7.85967351]
["bitfinex-derivatives","ETHF0:USTF0",1730459828521,0.39664,2523.3,2523.2,6.30806454]
["bitfinex-derivatives","ETHF0:USTF0",1730459828829,0.39664,2523.3,2523.2,6.30806827]
["bitfinex-derivatives","ETHF0:USTF0",1730459830723,0.39664,2523.3,2523.2,3.82788289]
["bitfinex-derivatives","ETHF0:USTF0",1730459830921,1.82534479,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459831122,0.39669,2523.0,2522.9,1.55160897]
["bitfinex-derivatives","ETHF0:USTF0",1730459831323,1.82539479,2523.0,2522.9,0.62016291]
["bitfinex-derivatives","ETHF0:USTF0",1730459831523,0.3967,2522.9,2522.8,4.03671]
["bitfinex-derivatives","ETHF0:USTF0",1730459831824,0.3967,2522.9,2522.8,4.65687918]
["bitfinex-derivatives","ETHF0:USTF0",1730459832030,0.3967,2522.9,2522.8,4.65687616]
["bitfinex-derivatives","ETHF0:USTF0",1730459832732,0.3967,2522.9,2522.8,6.08558095]
["bitfinex-derivatives","ETHF0:USTF0",1730459833530,0.3967,2522.9,2522.8,5.46541479]
["bitfinex-derivatives","ETHF0:USTF0",1730459835532,0.3967,2522.9,2522.8,6.08558249]
["bitfinex-derivatives","ETHF0:USTF0",1730459836927,0.3967,2522.9,2522.8,4.2601677]
["bitfinex-derivatives","ETHF0:USTF0",1730459837235,1.82540479,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459838527,1.82540479,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459838929,1.82540479,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459839525,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459839924,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459840328,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459840531,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459840730,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459840931,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459841132,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459841838,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459842334,0.3967,2522.9,2522.8,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730459842535,0.3967,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459843336,0.39672,2522.8,2522.7,5.03322479]
["bitfinex-derivatives","ETHF0:USTF0",1730459843735,0.39672,2522.8,2522.7,1.82542479]
["bitfinex-derivatives","ETHF0:USTF0",1730459843936,0.39672,2522.8,2522.7,5.03322479]
["bitfinex-derivatives","ETHF0:USTF0",1730459844343,0.39672,2522.8,2522.7,1.82542479]
["bitfinex-derivatives","ETHF0:USTF0",1730459844534,0.39672,2522.8,2522.7,5.03322479]
["bitfinex-derivatives","ETHF0:USTF0",1730459844943,1.82542479,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459845138,1.82542479,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730459846034,1.82542479,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459846234,1.82542479,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730459847438,1.82542479,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459848038,1.82542479,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730459848735,0.39672,2522.8,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730459854340,0.39672,2522.8,2522.7,5.03323479]
["bitfinex-derivatives","ETHF0:USTF0",1730459854743,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459854944,0.3967,2523.0,2522.9,1.82539479]
["bitfinex-derivatives","ETHF0:USTF0",1730459855343,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459856744,0.3967,2523.0,2522.9,1.82539479]
["bitfinex-derivatives","ETHF0:USTF0",1730459859355,0.39668,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730459859946,1.82535479,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459862346,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459865048,1.42870479,2523.4,2523.1,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730459865255,1.82533479,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730459865554,0.39662,2523.4,2523.3,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730459865854,1.82532479,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459866051,1.82532479,2523.5,2523.4,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730459870059,1.82532479,2523.5,2523.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730459870253,1.82532479,2523.5,2523.4,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1730459871055,1.82532479,2523.5,2523.4,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730459871648,1.82532479,2523.5,2523.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730459872055,0.39662,2523.4,2523.3,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730459883565,0.39659,2523.7,2523.6,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730459883752,0.39659,2523.7,2523.6,5.03307479]
["bitfinex-derivatives","ETHF0:USTF0",1730459888061,0.39659,2523.7,2523.6,1.82527479]
["bitfinex-derivatives","ETHF0:USTF0",1730459888456,0.39659,2523.7,2523.6,2.25627479]
["bitfinex-derivatives","ETHF0:USTF0",1730459888852,0.39659,2523.7,2523.6,2.67787479]
["bitfinex-derivatives","ETHF0:USTF0",1730459889256,0.39659,2523.7,2523.6,3.12297479]
["bitfinex-derivatives","ETHF0:USTF0",1730459893961,0.39659,2523.7,2523.6,2.25627479]
["bitfinex-derivatives","ETHF0:USTF0",1730459894569,0.39659,2523.7,2523.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730459894761,0.39659,2523.7,2523.6,0.82759]
["bitfinex-derivatives","ETHF0:USTF0",1730459895262,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459895661,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730459895857,0.82934,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730459896060,0.39664,2523.3,2523.2,1.87318138]
["bitfinex-derivatives","ETHF0:USTF0",1730459896260,0.39665,2523.2,2523.1,1.03773138]
["bitfinex-derivatives","ETHF0:USTF0",1730459896462,0.81765,2523.2,2523.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730459896666,0.81765,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459896868,0.81765,2523.2,2523.1,1.82537479]
["bitfinex-derivatives","ETHF0:USTF0",1730459897064,0.39665,2523.2,2523.1,1.82537479]
["bitfinex-derivatives","ETHF0:USTF0",1730459897269,0.39665,2523.2,2523.1,5.49547479]
["bitfinex-derivatives","ETHF0:USTF0",1730459897473,0.39665,2523.2,2523.1,5.91587479]
["bitfinex-derivatives","ETHF0:USTF0",1730459899367,0.39665,2523.2,2523.1,4.0905]
["bitfinex-derivatives","ETHF0:USTF0",1730459899575,0.84905,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459900473,2.27775479,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459901273,2.27775479,2523.2,2523.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730459901475,2.27775479,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459901670,0.84905,2523.2,2523.1,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730459902269,0.84905,2523.2,2523.1,5.03317479]
["bitfinex-derivatives","ETHF0:USTF0",1730459904074,0.84905,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459905269,2.27775479,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459906273,0.84905,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459908272,0.4524,2523.2,2523.0,1.82538479]
["bitfinex-derivatives","ETHF0:USTF0",1730459908470,0.39667,2523.1,2523.0,1.82538479]
["bitfinex-derivatives","ETHF0:USTF0",1730459908675,0.39667,2523.1,2523.0,2.44550181]
["bitfinex-derivatives","ETHF0:USTF0",1730459908877,0.39667,2523.1,2523.0,2.04882181]
["bitfinex-derivatives","ETHF0:USTF0",1730459909180,0.39667,2523.1,2523.0,2.04883626]
["bitfinex-derivatives","ETHF0:USTF0",1730459909483,0.39667,2523.1,2523.0,3.08656764]
["bitfinex-derivatives","ETHF0:USTF0",1730459909679,0.39667,2523.1,2523.0,1.82539479]
["bitfinex-derivatives","ETHF0:USTF0",1730459909882,0.39667,2523.1,2523.0,2.04883153]
["bitfinex-derivatives","ETHF0:USTF0",1730459910082,0.39669,2523.0,2522.9,4.24553138]
["bitfinex-derivatives","ETHF0:USTF0",1730459910268,0.39669,2523.0,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459910269,3.28724479,2523.0,2522.6,4.34553138]
["bitfinex-derivatives","ETHF0:USTF0",1730459910475,0.39673,2522.7,2522.6,5.19327138]
["bitfinex-derivatives","ETHF0:USTF0",1730459910681,0.39673,2522.7,2522.6,4.15554]
["bitfinex-derivatives","ETHF0:USTF0",1730459910877,0.39672,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730459911178,0.39669,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459911379,0.39669,2523.1,2523.0,1.82537479]
["bitfinex-derivatives","ETHF0:USTF0",1730459914576,0.4535,2523.2,2522.9,2.90660479]
["bitfinex-derivatives","ETHF0:USTF0",1730459914879,0.39669,2523.0,2522.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730459915283,0.39669,2523.0,2522.9,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730459916080,1.42870479,2523.0,2522.7,1.92313138]
["bitfinex-derivatives","ETHF0:USTF0",1730459916387,0.39672,2522.8,2522.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730459916586,0.39672,2522.8,2522.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730459916882,0.83452,2522.8,2522.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730459918684,0.83452,2522.8,2522.7,4.04113]
["bitfinex-derivatives","ETHF0:USTF0",1730459918887,0.83452,2522.8,2522.7,3.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730459920185,0.83452,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459925695,0.39673,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459925891,0.39673,2522.7,2522.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730459926899,1.82543479,2522.7,2522.6,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730459929989,5.78943479,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459930394,1.82543479,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459933399,5.78943479,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459939896,1.82543479,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459941504,5.07089,2522.9,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730459941505,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730459941702,0.39672,2522.9,2522.8,1.82541479]
["bitfinex-derivatives","ETHF0:USTF0",1730459942305,0.39672,2522.9,2522.8,2.27821479]
["bitfinex-derivatives","ETHF0:USTF0",1730459942715,0.39672,2522.9,2522.8,1.88150479]
["bitfinex-derivatives","ETHF0:USTF0",1730459943301,0.39669,2523.1,2522.8,5.84550479]
["bitfinex-derivatives","ETHF0:USTF0",1730459943503,2.42032479,2523.3,2522.8,5.84550479]
["bitfinex-derivatives","ETHF0:USTF0",1730459943504,2.42032479,2523.3,2523.0,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730459943702,0.39665,2523.2,2523.1,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730459943912,0.3967,2522.9,2522.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730459944111,0.3967,2522.9,2522.8,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730459944306,0.3967,2522.9,2522.8,2.69722479]
["bitfinex-derivatives","ETHF0:USTF0",1730459944711,0.3967,2522.9,2522.8,2.30050479]
["bitfinex-derivatives","ETHF0:USTF0",1730459944912,0.3967,2522.9,2522.8,2.69722479]
["bitfinex-derivatives","ETHF0:USTF0",1730459945711,0.3967,2522.9,2522.8,2.30050479]
["bitfinex-derivatives","ETHF0:USTF0",1730459946110,0.3967,2522.9,2522.8,2.69722479]
["bitfinex-derivatives","ETHF0:USTF0",1730459948217,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730459948411,0.3967,2523.0,2522.9,1.82539479]
["bitfinex-derivatives","ETHF0:USTF0",1730459952017,2.88308479,2523.4,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459952018,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730459952212,0.39667,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730459952413,4.1108,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459952414,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459952609,0.99146,2523.7,2523.3,5.64150479]
["bitfinex-derivatives","ETHF0:USTF0",1730459952816,0.39662,2523.4,2523.3,4.60943]
["bitfinex-derivatives","ETHF0:USTF0",1730459954217,0.39662,2523.4,2523.3,5.64150479]
["bitfinex-derivatives","ETHF0:USTF0",1730459954417,0.39662,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459955918,3.2078,2523.9,2523.3,10.02840958]
["bitfinex-derivatives","ETHF0:USTF0",1730459956115,0.3966,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730459956424,0.3966,2523.6,2523.5,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1730459956618,0.3966,2523.6,2523.5,2.24269479]
["bitfinex-derivatives","ETHF0:USTF0",1730459957413,0.3966,2523.6,2523.5,1.84610479]
["bitfinex-derivatives","ETHF0:USTF0",1730459957621,0.3966,2523.6,2523.5,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730459957819,0.3966,2523.6,2523.5,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730459958421,0.3966,2523.6,2523.5,2.24271479]
["bitfinex-derivatives","ETHF0:USTF0",1730459967029,0.39661,2523.5,2523.4,6.01211479]
["bitfinex-derivatives","ETHF0:USTF0",1730459967232,0.82111,2523.5,2523.4,6.01211479]
["bitfinex-derivatives","ETHF0:USTF0",1730459967533,0.82111,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459968433,0.39662,2523.4,2523.3,1.43376092]
["bitfinex-derivatives","ETHF0:USTF0",1730459968634,0.39662,2523.4,2523.3,2.86246571]
["bitfinex-derivatives","ETHF0:USTF0",1730459970533,0.39662,2523.4,2523.3,1.82533479]
["bitfinex-derivatives","ETHF0:USTF0",1730459970933,0.4245,2523.5,2523.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730459970934,1.85320479,2523.5,2523.2,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730459971235,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730459972232,0.39667,2523.2,2523.1,1.82536479]
["bitfinex-derivatives","ETHF0:USTF0",1730459973433,0.39667,2523.2,2523.1,5.03316479]
["bitfinex-derivatives","ETHF0:USTF0",1730459974033,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730459974233,0.39663,2523.4,2523.3,1.82532479]
["bitfinex-derivatives","ETHF0:USTF0",1730459979444,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730459985142,0.39664,2523.3,2523.2,4.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730459985532,0.39664,2523.3,2523.2,6.01215479]
["bitfinex-derivatives","ETHF0:USTF0",1730459989033,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459989034,1.82534479,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459989434,0.39664,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459989636,0.39664,2523.3,2523.2,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730459989841,0.83424,2523.3,2523.2,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730459990443,0.83424,2523.3,2523.2,5.03315479]
["bitfinex-derivatives","ETHF0:USTF0",1730459990843,0.83424,2523.3,2523.2,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730459991141,0.83424,2523.3,2523.2,5.03315479]
["bitfinex-derivatives","ETHF0:USTF0",1730459991544,0.83424,2523.3,2523.2,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730459993051,0.83424,2523.3,2523.2,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730459999357,0.39665,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459999649,1.27465,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730459999849,0.39669,2523.0,2522.9,2.46583571]
["bitfinex-derivatives","ETHF0:USTF0",1730460000153,0.39669,2523.0,2522.9,0.62015745]
["bitfinex-derivatives","ETHF0:USTF0",1730460000452,0.3967,2522.9,2522.8,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730460000651,0.8519,2522.9,2522.8,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730460000854,0.8519,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460001052,2.28060479,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460001253,5.84790479,2522.9,2522.6,1.13713092]
["bitfinex-derivatives","ETHF0:USTF0",1730460001556,0.39673,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460001752,0.39673,2522.7,2522.6,1.52870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460002351,0.39673,2522.7,2522.6,1.92545479]
["bitfinex-derivatives","ETHF0:USTF0",1730460002552,0.39673,2522.7,2522.6,1.52870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460004955,0.39673,2522.7,2522.6,1.92545479]
["bitfinex-derivatives","ETHF0:USTF0",1730460005150,0.4552,2522.9,2522.6,5.49270479]
["bitfinex-derivatives","ETHF0:USTF0",1730460005456,0.39669,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730460005655,0.39669,2523.1,2523.0,1.82538479]
["bitfinex-derivatives","ETHF0:USTF0",1730460006958,0.39669,2523.1,2523.0,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460007459,0.39669,2523.0,2522.9,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460008460,0.85929,2523.0,2522.9,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460008959,0.39669,2523.0,2522.9,1.82540479]
["bitfinex-derivatives","ETHF0:USTF0",1730460009961,0.39669,2523.0,2522.9,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460010363,0.39669,2523.0,2522.9,1.82540479]
["bitfinex-derivatives","ETHF0:USTF0",1730460012457,3.2078,2523.3,2522.9,6.38446479]
["bitfinex-derivatives","ETHF0:USTF0",1730460012662,0.39667,2523.2,2523.1,1.82535479]
["bitfinex-derivatives","ETHF0:USTF0",1730460014361,0.39667,2523.2,2523.1,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460015061,0.39667,2523.2,2523.1,1.82537479]
["bitfinex-derivatives","ETHF0:USTF0",1730460015562,0.8687,2523.4,2523.1,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460015864,0.39662,2523.4,2523.3,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460016061,1.41114,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460016062,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460017568,0.39661,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460017766,0.39661,2523.6,2523.5,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460020672,0.39661,2523.6,2523.5,1.84970479]
["bitfinex-derivatives","ETHF0:USTF0",1730460020968,0.39661,2523.6,2523.5,2.24631479]
["bitfinex-derivatives","ETHF0:USTF0",1730460021170,0.39661,2523.6,2523.5,1.84970479]
["bitfinex-derivatives","ETHF0:USTF0",1730460021572,0.39661,2523.6,2523.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730460022766,0.39661,2523.5,2523.4,1.82531479]
["bitfinex-derivatives","ETHF0:USTF0",1730460025778,0.39661,2523.5,2523.4,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460026461,2.84047479,2523.7,2523.3,5.45413479]
["bitfinex-derivatives","ETHF0:USTF0",1730460026671,0.83912,2523.4,2523.3,5.05750479]
["bitfinex-derivatives","ETHF0:USTF0",1730460028274,2.26782479,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460028468,2.71562479,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460030271,1.28692,2523.4,2523.3,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730460031374,1.28692,2523.4,2523.3,5.52970479]
["bitfinex-derivatives","ETHF0:USTF0",1730460033979,1.28692,2523.4,2523.3,2.32190479]
["bitfinex-derivatives","ETHF0:USTF0",1730460044376,0.99147,2523.7,2523.3,2.32190479]
["bitfinex-derivatives","ETHF0:USTF0",1730460044675,0.99147,2523.7,2523.6,1.82529479]
["bitfinex-derivatives","ETHF0:USTF0",1730460044676,0.39658,2523.7,2523.6,1.82529479]
["bitfinex-derivatives","ETHF0:USTF0",1730460045078,0.39658,2523.7,2523.6,42.62529479]
["bitfinex-derivatives","ETHF0:USTF0",1730460045279,0.39658,2523.7,2523.6,42.22870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460045478,0.39656,2523.9,2523.6,5.39110479]
["bitfinex-derivatives","ETHF0:USTF0",1730460045668,3.08258,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460046174,3.08258,2524.0,2523.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730460046678,2.68604,2524.0,2523.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730460046877,2.68604,2524.0,2523.9,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730460048683,2.68604,2524.0,2523.9,5.4104065]
["bitfinex-derivatives","ETHF0:USTF0",1730460049175,2.68604,2524.0,2523.9,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730460052083,3.08257,2524.0,2523.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730460052287,3.08257,2524.0,2523.9,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730460052489,3.08257,2524.0,2523.9,0.82814]
["bitfinex-derivatives","ETHF0:USTF0",1730460052786,3.08257,2524.0,2523.9,4.79054]
["bitfinex-derivatives","ETHF0:USTF0",1730460053288,3.08257,2524.0,2523.9,7.99834]
["bitfinex-derivatives","ETHF0:USTF0",1730460053890,3.08257,2524.0,2523.9,4.03594]
["bitfinex-derivatives","ETHF0:USTF0",1730460054594,3.08257,2524.0,2523.9,4.98494]
["bitfinex-derivatives","ETHF0:USTF0",1730460054888,3.08257,2524.0,2523.9,8.94734]
["bitfinex-derivatives","ETHF0:USTF0",1730460057284,2.68604,2524.0,2523.9,4.98494]
["bitfinex-derivatives","ETHF0:USTF0",1730460057678,3.08257,2524.0,2523.9,4.98494]
["bitfinex-derivatives","ETHF0:USTF0",1730460060090,2.68604,2524.0,2523.9,4.98494]
["bitfinex-derivatives","ETHF0:USTF0",1730460060482,2.68604,2524.0,2523.9,8.94734]
["bitfinex-derivatives","ETHF0:USTF0",1730460060683,1.75159674,2524.0,2523.9,10.37604479]
["bitfinex-derivatives","ETHF0:USTF0",1730460060987,0.82794,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730460061187,0.99099,2524.9,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460061188,0.82503,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460061491,0.82503,2524.7,2524.6,1.82513479]
["bitfinex-derivatives","ETHF0:USTF0",1730460066193,0.82503,2524.7,2524.6,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460066395,0.82503,2524.7,2524.6,1.82513479]
["bitfinex-derivatives","ETHF0:USTF0",1730460066996,0.82503,2524.7,2524.6,1.8445281]
["bitfinex-derivatives","ETHF0:USTF0",1730460069689,0.8387,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460069994,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460070783,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460071088,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460071290,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460071496,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460072995,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460073698,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460074098,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460075399,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460075700,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460075903,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460076602,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460077899,0.8387,2524.8,2524.7,0.41581331]
["bitfinex-derivatives","ETHF0:USTF0",1730460080306,0.8387,2524.8,2524.7,0.01939331]
["bitfinex-derivatives","ETHF0:USTF0",1730460081407,0.8387,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460081408,5.83180479,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460081609,0.39648,2524.3,2524.2,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460081810,1.42870479,2524.5,2524.1,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460082111,1.25871,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730460082805,4.8238,2524.2,2524.0,4.63650479]
["bitfinex-derivatives","ETHF0:USTF0",1730460083106,0.99133,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460083303,0.39659,2523.6,2523.5,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460084000,0.39659,2523.6,2523.5,1.82531479]
["bitfinex-derivatives","ETHF0:USTF0",1730460088707,0.85179,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460088910,0.8878,2524.1,2523.6,7.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730460089210,1.42870479,2525.7,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460089211,0.83701,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460089409,0.83701,2524.2,2524.1,3.25391958]
["bitfinex-derivatives","ETHF0:USTF0",1730460089410,0.39651,2524.2,2524.1,3.25391958]
["bitfinex-derivatives","ETHF0:USTF0",1730460089610,0.39651,2524.2,2524.1,1.82521479]
["bitfinex-derivatives","ETHF0:USTF0",1730460090007,0.4405,2524.5,2524.1,8.26269958]
["bitfinex-derivatives","ETHF0:USTF0",1730460090215,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730460090403,3.2078,2524.7,2524.3,5.03297479]
["bitfinex-derivatives","ETHF0:USTF0",1730460090404,0.39647,2524.4,2524.3,5.03297479]
["bitfinex-derivatives","ETHF0:USTF0",1730460090603,0.39647,2524.4,2524.3,45.83297479]
["bitfinex-derivatives","ETHF0:USTF0",1730460090912,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730460091108,0.8617,2524.9,2524.4,1.42870479]
["bitfinex-derivatives","ETHF0:USTF0",1730460091314,0.8617,2524.9,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460091315,0.39641,2524.8,2524.7,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460092014,0.39641,2524.8,2524.7,1.82510479]
["bitfinex-derivatives","ETHF0:USTF0",1730460092511,0.39641,2524.8,2524.7,3.49022245]
["bitfinex-derivatives","ETHF0:USTF0",1730460093114,0.4212,2525.1,2524.7,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460093313,0.39638,2525.0,2524.9,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460093615,0.39638,2525.0,2524.9,3.49019245]
["bitfinex-derivatives","ETHF0:USTF0",1730460094415,0.39638,2525.0,2524.9,6.69799245]
["bitfinex-derivatives","ETHF0:USTF0",1730460095807,0.81757,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460097015,0.4212,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460097310,0.81756,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460098112,0.4212,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460098311,0.4287,2525.4,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730460098511,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460099216,0.8704,2525.4,2524.9,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460099517,0.39633,2525.3,2525.2,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730460100415,0.83801,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730460100609,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730460101306,0.39629,2525.6,2525.5,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730460102013,0.39629,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460102415,0.39629,2525.6,2525.5,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730460102617,0.4407,2525.8,2525.5,10.26082245]
["bitfinex-derivatives","ETHF0:USTF0",1730460102921,0.39628,2525.6,2525.5,6.69790245]
["bitfinex-derivatives","ETHF0:USTF0",1730460103317,0.39627,2525.7,2525.6,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730460103614,3.2078,2526.5,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730460103814,0.3962,2526.2,2526.1,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460104020,0.4537,2526.4,2525.7,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460104323,0.4537,2526.4,2525.7,45.35305]
["bitfinex-derivatives","ETHF0:USTF0",1730460104324,0.39626,2525.8,2525.7,45.35305]
["bitfinex-derivatives","ETHF0:USTF0",1730460104619,0.39626,2525.8,2525.7,41.749]
["bitfinex-derivatives","ETHF0:USTF0",1730460105016,0.39626,2525.8,2525.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730460105220,0.39626,2525.8,2525.7,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460105415,0.39626,2525.8,2525.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730460105609,0.39626,2525.8,2525.7,4.55306]
["bitfinex-derivatives","ETHF0:USTF0",1730460105816,0.39621,2526.1,2526.0,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730460106015,0.3962,2526.2,2526.1,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730460106415,0.3962,2526.1,2526.0,3.49003245]
["bitfinex-derivatives","ETHF0:USTF0",1730460108121,1.3503,2526.4,2526.0,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460108423,1.3503,2526.4,2526.3,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460108424,0.39615,2526.4,2526.3,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460108616,0.39615,2526.4,2526.3,7.30962245]
["bitfinex-derivatives","ETHF0:USTF0",1730460108822,0.39615,2526.4,2526.3,8.57037]
["bitfinex-derivatives","ETHF0:USTF0",1730460109018,0.39615,2526.4,2526.3,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730460109219,0.99028,2526.7,2526.3,8.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730460109518,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730460110319,0.918,2526.8,2526.4,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730460110518,0.39611,2526.7,2526.6,3.48993245]
["bitfinex-derivatives","ETHF0:USTF0",1730460111917,0.39611,2526.7,2526.6,3.48994245]
["bitfinex-derivatives","ETHF0:USTF0",1730460112117,3.2078,2526.9,2526.6,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460112425,0.39609,2526.8,2526.7,3.48990245]
["bitfinex-derivatives","ETHF0:USTF0",1730460112614,0.39609,2526.8,2526.7,4.49792245]
["bitfinex-derivatives","ETHF0:USTF0",1730460112820,0.39609,2526.8,2526.7,45.29792245]
["bitfinex-derivatives","ETHF0:USTF0",1730460113019,0.4466,2527.0,2526.6,6.30162245]
["bitfinex-derivatives","ETHF0:USTF0",1730460113221,0.4466,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460113519,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460114728,0.4466,2527.0,2526.5,4.10182245]
["bitfinex-derivatives","ETHF0:USTF0",1730460114919,0.3961,2526.8,2526.7,3.48992245]
["bitfinex-derivatives","ETHF0:USTF0",1730460115924,0.39608,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730460116122,0.84266,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730460116523,0.84266,2527.0,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730460117427,1.43676,2527.0,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730460117723,0.3961,2526.8,2526.7,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460118025,0.3961,2526.8,2526.7,3.48992245]
["bitfinex-derivatives","ETHF0:USTF0",1730460118325,0.4466,2527.0,2526.7,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460118530,0.84266,2527.0,2526.9,3.48989245]
["bitfinex-derivatives","ETHF0:USTF0",1730460118820,0.39606,2527.0,2526.9,3.48989245]
["bitfinex-derivatives","ETHF0:USTF0",1730460119030,0.39606,2527.0,2526.9,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460119222,0.39606,2527.0,2526.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730460119223,0.39607,2526.9,2526.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730460120023,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460120425,4.35367,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460123132,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460123435,4.35367,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460124236,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460124629,0.39609,2526.8,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730460124828,0.99016,2527.0,2526.7,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730460125029,0.39607,2527.0,2526.9,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730460125532,0.39607,2527.0,2526.9,3.48989245]
["bitfinex-derivatives","ETHF0:USTF0",1730460125829,0.4478,2527.1,2526.8,3.60388]
["bitfinex-derivatives","ETHF0:USTF0",1730460126034,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460127033,4.35367,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460127234,0.39615,2526.4,2526.3,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730460128127,0.39615,2526.4,2526.3,1.46915]
["bitfinex-derivatives","ETHF0:USTF0",1730460128743,0.39615,2526.4,2526.3,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730460128936,0.39615,2526.4,2526.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730460129435,0.99031,2526.6,2526.1,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1730460129639,0.39618,2526.2,2526.1,1.91799]
["bitfinex-derivatives","ETHF0:USTF0",1730460130138,0.39618,2526.2,2526.1,0.84499]
["bitfinex-derivatives","ETHF0:USTF0",1730460130642,0.39618,2526.2,2526.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730460131034,0.39618,2526.3,2526.2,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730460131943,0.39618,2526.3,2526.2,1.46917]
["bitfinex-derivatives","ETHF0:USTF0",1730460133433,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730460133630,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730460134545,0.39614,2526.5,2526.4,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730460135746,0.39617,2526.3,2526.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730460136036,0.39617,2526.3,2526.2,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730460137243,0.39617,2526.3,2526.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730460138344,0.39617,2526.3,2526.2,1.44361418]
["bitfinex-derivatives","ETHF0:USTF0",1730460138540,0.39616,2526.4,2526.3,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730460140061,0.4521,2526.6,2526.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730460140361,0.39617,2526.3,2526.2,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730460140665,0.39617,2526.3,2526.2,1.04744764]
["bitfinex-derivatives","ETHF0:USTF0",1730460141048,4.35457,2526.3,2526.2,0.61934764]
["bitfinex-derivatives","ETHF0:USTF0",1730460141247,0.39617,2526.3,2526.2,1.01554364]
["bitfinex-derivatives","ETHF0:USTF0",1730460141464,0.39617,2526.3,2526.2,0.61936364]
["bitfinex-derivatives","ETHF0:USTF0",1730460141642,0.39617,2526.3,2526.2,1.01554364]
["bitfinex-derivatives","ETHF0:USTF0",1730460141861,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730460142033,0.39617,2526.3,2526.2,1.01551565]
["bitfinex-derivatives","ETHF0:USTF0",1730460142234,0.4521,2526.6,2526.2,0.61933565]
["bitfinex-derivatives","ETHF0:USTF0",1730460142437,0.39616,2526.4,2526.3,1.87788565]
["bitfinex-derivatives","ETHF0:USTF0",1730460142645,0.39615,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730460142990,0.39615,2526.5,2526.4,0.85804]
["bitfinex-derivatives","ETHF0:USTF0",1730460143149,0.39615,2526.5,2526.4,1.0811955]
["bitfinex-derivatives","ETHF0:USTF0",1730460143338,0.39615,2526.5,2526.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730460143646,0.39615,2526.5,2526.4,1.08122523]
["bitfinex-derivatives","ETHF0:USTF0",1730460144248,0.39615,2526.5,2526.4,0.61932523]
["bitfinex-derivatives","ETHF0:USTF0",1730460144444,0.39615,2526.5,2525.8,4.69587931]
["bitfinex-derivatives","ETHF0:USTF0",1730460144445,0.39623,2525.9,2525.8,0.61144686]
["bitfinex-derivatives","ETHF0:USTF0",1730460144763,0.39623,2525.9,2524.7,3.05998779]
["bitfinex-derivatives","ETHF0:USTF0",1730460144764,3.09382245,2525.9,2525.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730460144946,5.07470245,2526.3,2525.1,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730460144947,0.39634,2525.2,2525.1,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730460145140,0.99086,2525.2,2524.7,1.01999593]
["bitfinex-derivatives","ETHF0:USTF0",1730460145341,0.99086,2525.2,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460145342,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460145545,0.39642,2524.7,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730460145749,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460145938,0.39642,2524.7,2524.6,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730460146340,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460147053,4.35722,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460147343,0.39642,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460148353,3.09382245,2524.8,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730460148653,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730460149039,0.39645,2524.5,2524.4,4.35807]
["bitfinex-derivatives","ETHF0:USTF0",1730460149240,0.39644,2524.6,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730460149745,0.39645,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730460149947,0.39644,2524.6,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730460150142,3.97102245,2525.1,2524.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730460150347,0.39643,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730460150649,3.97102245,2525.1,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460150854,0.39641,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460151155,0.8772,2525.1,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460151156,0.8772,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460151358,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460151554,0.3964,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460151854,0.3964,2524.8,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460152052,0.8772,2525.1,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460152351,0.39641,2524.8,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460152547,0.39641,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460153656,0.8772,2525.1,2524.4,3.09382245]
["bitfinex-derivatives","ETHF0:USTF0",1730460153854,0.39639,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460154248,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460154445,0.3964,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460154446,0.8772,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460154654,0.39639,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460154851,0.8772,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460155059,0.3964,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460155559,0.8772,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460155857,0.3964,2524.9,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460156050,0.8772,2525.1,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460156445,0.3964,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460156652,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460157054,0.39638,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460157252,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460157451,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460157652,0.39639,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460158051,0.39639,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460158252,0.39637,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460158557,0.39637,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730460158755,0.8772,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460158960,3.6687,2525.6,2525.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730460159149,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730460159347,3.6687,2525.6,2525.1,0.8469]
["bitfinex-derivatives","ETHF0:USTF0",1730460159555,0.39633,2525.3,2525.2,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730460159853,0.39634,2525.2,2525.1,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730460160058,3.6687,2525.6,2525.1,42.04324]
["bitfinex-derivatives","ETHF0:USTF0",1730460160254,0.39633,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730460161154,0.39634,2525.2,2525.1,42.04325]
["bitfinex-derivatives","ETHF0:USTF0",1730460161557,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460161857,0.39636,2525.1,2525.0,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1730460162059,4.08457245,2525.5,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460162060,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460162859,4.08457245,2525.5,2525.0,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1730460162860,0.39636,2525.1,2525.0,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1730460163261,4.08457245,2525.5,2525.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1730460163560,0.39636,2525.1,2525.0,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1730460166362,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460167167,0.39636,2525.1,2525.0,1.50236]
["bitfinex-derivatives","ETHF0:USTF0",1730460168169,0.39634,2525.3,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730460171878,3.6464,2525.4,2525.0,1.5575]
["bitfinex-derivatives","ETHF0:USTF0",1730460172082,0.39635,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460173371,3.6464,2525.4,2524.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730460173578,3.6464,2525.4,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460173579,0.39636,2525.2,2525.1,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460175877,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730460177281,0.39637,2525.1,2525.0,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730460177585,0.39635,2525.2,2525.1,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730460186593,0.39635,2525.2,2525.1,1.01598252]
["bitfinex-derivatives","ETHF0:USTF0",1730460189292,0.39635,2525.2,2525.1,2.00741165]
["bitfinex-derivatives","ETHF0:USTF0",1730460190090,0.39635,2525.2,2525.1,1.61107165]
["bitfinex-derivatives","ETHF0:USTF0",1730460190481,0.39635,2525.2,2525.1,2.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1730460192092,0.39635,2525.2,2525.1,1.61107165]
["bitfinex-derivatives","ETHF0:USTF0",1730460192287,0.39635,2525.2,2525.1,2.00743165]
["bitfinex-derivatives","ETHF0:USTF0",1730460195900,0.39635,2525.2,2525.1,1.61107165]
["bitfinex-derivatives","ETHF0:USTF0",1730460196294,0.39635,2525.2,2525.1,0.61964294]
["bitfinex-derivatives","ETHF0:USTF0",1730460196490,4.35635,2525.2,2525.1,1.61116053]
["bitfinex-derivatives","ETHF0:USTF0",1730460196691,4.35635,2525.2,2525.1,0.61964294]
["bitfinex-derivatives","ETHF0:USTF0",1730460197294,0.39642,2524.7,2524.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1730460197500,0.39642,2524.7,2524.6,3.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1730460197695,0.39642,2524.7,2524.6,3.30484858]
["bitfinex-derivatives","ETHF0:USTF0",1730460198104,0.39642,2524.7,2524.6,3.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1730460199999,0.39642,2524.7,2524.6,3.30484858]
["bitfinex-derivatives","ETHF0:USTF0",1730460200200,0.39642,2524.7,2524.6,3.30477352]
["bitfinex-derivatives","ETHF0:USTF0",1730460201197,0.39642,2524.7,2524.6,3.70120352]
["bitfinex-derivatives","ETHF0:USTF0",1730460201505,0.39642,2524.7,2524.6,3.30477352]
["bitfinex-derivatives","ETHF0:USTF0",1730460203898,0.39642,2524.7,2524.6,3.70120352]
["bitfinex-derivatives","ETHF0:USTF0",1730460205503,0.39642,2524.7,2524.6,3.70120512]
["bitfinex-derivatives","ETHF0:USTF0",1730460206101,0.39642,2524.7,2524.6,2.46169329]
["bitfinex-derivatives","ETHF0:USTF0",1730460206303,0.39642,2524.7,2524.6,3.70124754]
["bitfinex-derivatives","ETHF0:USTF0",1730460207109,0.39642,2524.7,2524.6,3.30481754]
["bitfinex-derivatives","ETHF0:USTF0",1730460207708,0.39642,2524.7,2524.6,3.30477888]
["bitfinex-derivatives","ETHF0:USTF0",1730460208104,0.39642,2524.7,2524.6,3.70120888]
["bitfinex-derivatives","ETHF0:USTF0",1730460208308,0.39642,2524.7,2524.6,2.46169632]
["bitfinex-derivatives","ETHF0:USTF0",1730460208504,1.82439622,2524.7,2524.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1730460208702,1.82439622,2524.7,2524.6,3.70121381]
["bitfinex-derivatives","ETHF0:USTF0",1730460208903,1.82439622,2524.7,2524.6,0.85033]
["bitfinex-derivatives","ETHF0:USTF0",1730460209105,1.82439622,2524.7,2524.6,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730460210112,1.82439622,2524.7,2524.6,2.06527658]
["bitfinex-derivatives","ETHF0:USTF0",1730460210910,1.82439622,2524.7,2524.6,1.61137658]
["bitfinex-derivatives","ETHF0:USTF0",1730460211602,0.39642,2524.8,2524.6,6.26210942]
["bitfinex-derivatives","ETHF0:USTF0",1730460211802,1.82439622,2524.7,2524.6,5.2305632]
["bitfinex-derivatives","ETHF0:USTF0",1730460212711,1.82439622,2524.7,2524.6,5.2305501]
["bitfinex-derivatives","ETHF0:USTF0",1730460214719,1.82439622,2524.7,2524.6,3.61918489]
["bitfinex-derivatives","ETHF0:USTF0",1730460214916,1.82439622,2524.7,2524.6,4.83412411]
["bitfinex-derivatives","ETHF0:USTF0",1730460215616,1.82439622,2524.7,2524.6,5.23055411]
["bitfinex-derivatives","ETHF0:USTF0",1730460216822,1.82439622,2524.7,2524.6,4.83412411]
["bitfinex-derivatives","ETHF0:USTF0",1730460218013,0.39642,2524.7,2524.6,5.23055411]
["bitfinex-derivatives","ETHF0:USTF0",1730460218209,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460218408,0.3964,2524.9,2524.8,3.43574544]
["bitfinex-derivatives","ETHF0:USTF0",1730460218810,0.3964,2524.9,2524.8,3.85924544]
["bitfinex-derivatives","ETHF0:USTF0",1730460219419,1.82434622,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460219619,1.82434622,2525.1,2525.0,0.61975739]
["bitfinex-derivatives","ETHF0:USTF0",1730460219919,1.82434622,2525.1,2525.0,1.61125638]
["bitfinex-derivatives","ETHF0:USTF0",1730460220820,1.82434622,2525.1,2525.0,2.00762638]
["bitfinex-derivatives","ETHF0:USTF0",1730460221826,1.82434622,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460222219,1.82434622,2525.1,2525.0,2.00746836]
["bitfinex-derivatives","ETHF0:USTF0",1730460222421,1.82434622,2525.1,2525.0,2.00746377]
["bitfinex-derivatives","ETHF0:USTF0",1730460222620,1.82434622,2525.1,2525.0,1.61109377]
["bitfinex-derivatives","ETHF0:USTF0",1730460224421,1.82434622,2525.1,2525.0,2.00746377]
["bitfinex-derivatives","ETHF0:USTF0",1730460224618,1.82434622,2525.1,2525.0,1.61109377]
["bitfinex-derivatives","ETHF0:USTF0",1730460225129,1.82434622,2525.1,2525.0,2.00746377]
["bitfinex-derivatives","ETHF0:USTF0",1730460225328,1.82434622,2525.1,2525.0,1.61109377]
["bitfinex-derivatives","ETHF0:USTF0",1730460225628,1.82434622,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730460225823,1.82434622,2525.1,2525.0,2.00748874]
["bitfinex-derivatives","ETHF0:USTF0",1730460227926,1.82434622,2525.1,2525.0,3.24676765]
["bitfinex-derivatives","ETHF0:USTF0",1730460228528,0.39637,2525.1,2525.0,3.24676765]
["bitfinex-derivatives","ETHF0:USTF0",1730460229029,1.42797622,2525.3,2525.0,2.85039765]
["bitfinex-derivatives","ETHF0:USTF0",1730460229228,1.42797622,2525.3,2524.9,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730460229229,0.39635,2525.2,2525.1,2.00745874]
["bitfinex-derivatives","ETHF0:USTF0",1730460229433,0.39635,2525.2,2525.1,2.00739331]
["bitfinex-derivatives","ETHF0:USTF0",1730460229730,0.39635,2525.2,2525.1,1.61105331]
["bitfinex-derivatives","ETHF0:USTF0",1730460230132,4.03513,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730460230426,5.46308622,2525.4,2525.3,1.61105331]
["bitfinex-derivatives","ETHF0:USTF0",1730460230624,5.46308622,2525.4,2525.3,0.61963589]
["bitfinex-derivatives","ETHF0:USTF0",1730460231031,2.25528622,2525.4,2525.3,0.61963589]
["bitfinex-derivatives","ETHF0:USTF0",1730460231539,2.25528622,2525.4,2525.3,1.61099983]
["bitfinex-derivatives","ETHF0:USTF0",1730460231843,2.25528622,2525.4,2525.3,1.61100225]
["bitfinex-derivatives","ETHF0:USTF0",1730460232035,2.25528622,2525.4,2525.3,0.61963589]
["bitfinex-derivatives","ETHF0:USTF0",1730460233240,2.25528622,2525.4,2525.3,0.61960838]
["bitfinex-derivatives","ETHF0:USTF0",1730460233639,0.39632,2525.3,2525.2,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730460233945,0.39632,2525.3,2525.2,2.45291267]
["bitfinex-derivatives","ETHF0:USTF0",1730460235940,0.39632,2525.3,2525.2,1.46154478]
["bitfinex-derivatives","ETHF0:USTF0",1730460236848,0.39632,2525.3,2525.2,0.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730460237046,0.39632,2525.3,2525.2,1.46154465]
["bitfinex-derivatives","ETHF0:USTF0",1730460239845,1.82429622,2525.3,2525.2,0.61960465]
["bitfinex-derivatives","ETHF0:USTF0",1730460240146,0.39639,2524.9,2524.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730460240342,0.39639,2524.9,2524.8,1.07718449]
["bitfinex-derivatives","ETHF0:USTF0",1730460240547,0.39639,2524.9,2524.8,1.07721139]
["bitfinex-derivatives","ETHF0:USTF0",1730460240738,0.39639,2524.9,2524.8,0.61971139]
["bitfinex-derivatives","ETHF0:USTF0",1730460240945,0.85379,2524.9,2524.8,0.61971139]
["bitfinex-derivatives","ETHF0:USTF0",1730460241542,0.3964,2524.8,2524.7,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1730460241742,0.3964,2524.8,2524.7,1.86873745]
["bitfinex-derivatives","ETHF0:USTF0",1730460242945,0.3964,2524.8,2524.7,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1730460243149,0.3964,2524.8,2524.7,2.86029505]
["bitfinex-derivatives","ETHF0:USTF0",1730460243348,0.3964,2524.8,2524.7,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1730460243650,0.3964,2524.8,2524.7,2.86031842]
["bitfinex-derivatives","ETHF0:USTF0",1730460244045,0.3964,2524.8,2524.7,8.24909464]
["bitfinex-derivatives","ETHF0:USTF0",1730460244352,0.3964,2524.8,2524.7,9.48854955]
["bitfinex-derivatives","ETHF0:USTF0",1730460245140,0.4574,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460245453,0.85379,2524.9,2524.8,9.61129842]
["bitfinex-derivatives","ETHF0:USTF0",1730460245656,0.85379,2524.9,2524.8,9.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1730460245949,0.85379,2524.9,2524.8,9.61129842]
["bitfinex-derivatives","ETHF0:USTF0",1730460246352,0.85379,2524.9,2524.8,9.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1730460247049,0.85379,2524.9,2524.8,9.61129842]
["bitfinex-derivatives","ETHF0:USTF0",1730460247248,0.85379,2524.9,2524.8,9.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1730460247641,6.24256622,2524.9,2524.8,9.21489842]
["bitfinex-derivatives","ETHF0:USTF0",1730460247853,6.24256622,2524.9,2524.8,8.22333016]
["bitfinex-derivatives","ETHF0:USTF0",1730460248956,2.28176622,2524.9,2524.8,8.22333016]
["bitfinex-derivatives","ETHF0:USTF0",1730460249257,6.24256622,2524.9,2524.8,8.22333016]
["bitfinex-derivatives","ETHF0:USTF0",1730460249559,2.28176622,2524.9,2524.8,8.22333016]
["bitfinex-derivatives","ETHF0:USTF0",1730460249860,6.24256622,2524.9,2524.8,8.22333016]
["bitfinex-derivatives","ETHF0:USTF0",1730460250762,6.24256622,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460250958,6.24256622,2524.9,2524.8,8.84307811]
["bitfinex-derivatives","ETHF0:USTF0",1730460251156,6.24256622,2524.9,2524.8,9.23947811]
["bitfinex-derivatives","ETHF0:USTF0",1730460251157,0.85379,2524.9,2524.8,9.23947811]
["bitfinex-derivatives","ETHF0:USTF0",1730460251459,0.39639,2524.9,2524.8,9.23947811]
["bitfinex-derivatives","ETHF0:USTF0",1730460251666,0.39639,2524.9,2524.8,11.57082361]
["bitfinex-derivatives","ETHF0:USTF0",1730460251954,0.39639,2524.9,2524.8,12.00725433]
["bitfinex-derivatives","ETHF0:USTF0",1730460252455,0.39639,2524.9,2524.8,11.61085433]
["bitfinex-derivatives","ETHF0:USTF0",1730460252862,0.39639,2524.9,2524.8,10.99111528]
["bitfinex-derivatives","ETHF0:USTF0",1730460253362,0.39639,2524.9,2524.8,12.37907036]
["bitfinex-derivatives","ETHF0:USTF0",1730460253856,0.39639,2524.9,2524.8,9.56313906]
["bitfinex-derivatives","ETHF0:USTF0",1730460254258,0.39639,2524.9,2524.8,10.55470007]
["bitfinex-derivatives","ETHF0:USTF0",1730460254559,0.39639,2524.9,2524.8,11.94266239]
["bitfinex-derivatives","ETHF0:USTF0",1730460254757,0.39639,2524.9,2524.8,10.95109463]
["bitfinex-derivatives","ETHF0:USTF0",1730460258056,0.39639,2524.9,2524.8,10.95105011]
["bitfinex-derivatives","ETHF0:USTF0",1730460258263,0.39639,2524.9,2524.8,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730460258465,0.39639,2524.9,2524.8,10.95104379]
["bitfinex-derivatives","ETHF0:USTF0",1730460261268,0.39639,2524.9,2524.8,12.1904596]
["bitfinex-derivatives","ETHF0:USTF0",1730460265369,0.39639,2524.9,2524.8,10.95104379]
["bitfinex-derivatives","ETHF0:USTF0",1730460266060,0.4447,2525.0,2524.8,10.95104379]
["bitfinex-derivatives","ETHF0:USTF0",1730460266266,0.4447,2525.0,2524.8,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730460266267,0.39639,2524.9,2524.8,9.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730460266466,0.39639,2524.9,2524.8,10.95096494]
["bitfinex-derivatives","ETHF0:USTF0",1730460267060,0.39639,2524.9,2524.8,12.19027289]
["bitfinex-derivatives","ETHF0:USTF0",1730460267358,0.39639,2524.9,2524.8,12.1902818]
["bitfinex-derivatives","ETHF0:USTF0",1730460267554,0.39639,2524.9,2524.8,10.95096494]
["bitfinex-derivatives","ETHF0:USTF0",1730460268067,0.39639,2524.9,2524.8,12.19029125]
["bitfinex-derivatives","ETHF0:USTF0",1730460268262,0.39639,2524.9,2524.8,10.95096494]
["bitfinex-derivatives","ETHF0:USTF0",1730460269167,0.84109,2525.0,2524.9,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730460269667,0.84109,2525.0,2524.9,2.00752119]
["bitfinex-derivatives","ETHF0:USTF0",1730460269972,0.39637,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460270172,0.39637,2525.1,2525.0,1.01602584]
["bitfinex-derivatives","ETHF0:USTF0",1730460270467,0.39637,2525.1,2525.0,2.00745682]
["bitfinex-derivatives","ETHF0:USTF0",1730460272179,1.42797622,2525.2,2525.0,1.61109682]
["bitfinex-derivatives","ETHF0:USTF0",1730460272358,1.82432622,2525.2,2525.1,1.01602584]
["bitfinex-derivatives","ETHF0:USTF0",1730460272763,1.82432622,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460273076,1.42797622,2525.2,2525.1,1.01601106]
["bitfinex-derivatives","ETHF0:USTF0",1730460273266,1.42797622,2525.2,2525.1,2.00742347]
["bitfinex-derivatives","ETHF0:USTF0",1730460273571,1.82431622,2525.2,2525.1,2.00742347]
["bitfinex-derivatives","ETHF0:USTF0",1730460275868,1.82431622,2525.2,2525.1,3.24668264]
["bitfinex-derivatives","ETHF0:USTF0",1730460276075,1.82431622,2525.2,2525.1,2.00742347]
["bitfinex-derivatives","ETHF0:USTF0",1730460276367,1.82431622,2525.2,2525.1,3.24668384]
["bitfinex-derivatives","ETHF0:USTF0",1730460277071,1.82431622,2525.2,2525.1,2.2552468]
["bitfinex-derivatives","ETHF0:USTF0",1730460277374,1.82431622,2525.2,2525.1,3.24665852]
["bitfinex-derivatives","ETHF0:USTF0",1730460278474,1.82431622,2525.2,2525.1,2.00739522]
["bitfinex-derivatives","ETHF0:USTF0",1730460279067,1.82431622,2525.2,2525.1,1.61103522]
["bitfinex-derivatives","ETHF0:USTF0",1730460279271,1.82431622,2525.2,2525.1,2.00739522]
["bitfinex-derivatives","ETHF0:USTF0",1730460279679,2.24881622,2525.2,2525.1,2.00739522]
["bitfinex-derivatives","ETHF0:USTF0",1730460280279,2.24881622,2525.2,2525.1,1.01598893]
["bitfinex-derivatives","ETHF0:USTF0",1730460280783,2.24881622,2525.2,2525.1,1.01600684]
["bitfinex-derivatives","ETHF0:USTF0",1730460283673,2.24881622,2525.2,2525.1,2.00742858]
["bitfinex-derivatives","ETHF0:USTF0",1730460284479,2.24881622,2525.2,2525.1,2.00742036]
["bitfinex-derivatives","ETHF0:USTF0",1730460286373,1.85247622,2525.2,2525.1,2.00742036]
["bitfinex-derivatives","ETHF0:USTF0",1730460286579,0.4245,2525.2,2525.1,2.00742036]
["bitfinex-derivatives","ETHF0:USTF0",1730460286774,0.82084,2525.2,2525.1,2.00742036]
["bitfinex-derivatives","ETHF0:USTF0",1730460288301,0.82084,2525.2,2525.1,3.24670808]
["bitfinex-derivatives","ETHF0:USTF0",1730460288474,0.82084,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460288683,0.82084,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460289684,0.4245,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460290181,0.82084,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460290379,0.4245,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460290974,0.82084,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460291177,0.4245,2525.2,2525.1,3.24672175]
["bitfinex-derivatives","ETHF0:USTF0",1730460291778,0.4245,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460291977,0.4245,2525.2,2525.1,3.24668298]
["bitfinex-derivatives","ETHF0:USTF0",1730460292478,0.82084,2525.2,2525.1,3.24668298]
["bitfinex-derivatives","ETHF0:USTF0",1730460292683,0.4245,2525.2,2525.1,3.24668298]
["bitfinex-derivatives","ETHF0:USTF0",1730460292987,0.82084,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460293288,0.82084,2525.2,2525.1,3.24668847]
["bitfinex-derivatives","ETHF0:USTF0",1730460293488,0.4245,2525.2,2525.1,3.24668847]
["bitfinex-derivatives","ETHF0:USTF0",1730460294582,0.4245,2525.2,2525.1,3.24668753]
["bitfinex-derivatives","ETHF0:USTF0",1730460295281,0.82084,2525.2,2525.1,3.24661289]
["bitfinex-derivatives","ETHF0:USTF0",1730460295986,0.4245,2525.2,2525.1,3.24661289]
["bitfinex-derivatives","ETHF0:USTF0",1730460299585,0.4245,2525.2,2525.1,4.67458911]
["bitfinex-derivatives","ETHF0:USTF0",1730460300985,0.4245,2525.2,2525.1,3.24661289]
["bitfinex-derivatives","ETHF0:USTF0",1730460301188,0.82084,2525.2,2525.1,3.24661289]
["bitfinex-derivatives","ETHF0:USTF0",1730460301393,0.82084,2525.2,2525.1,2.85025289]
["bitfinex-derivatives","ETHF0:USTF0",1730460301698,5.45661622,2525.2,2525.1,2.85025289]
["bitfinex-derivatives","ETHF0:USTF0",1730460301894,5.91761622,2525.2,2525.1,1.6110125]
["bitfinex-derivatives","ETHF0:USTF0",1730460303405,5.91761622,2525.2,2525.1,2.0073725]
["bitfinex-derivatives","ETHF0:USTF0",1730460303596,4.48964,2525.2,2525.1,2.0073725]
["bitfinex-derivatives","ETHF0:USTF0",1730460304505,4.48964,2525.2,2525.1,1.6110125]
["bitfinex-derivatives","ETHF0:USTF0",1730460304900,4.48964,2525.2,2525.1,2.0073725]
["bitfinex-derivatives","ETHF0:USTF0",1730460305308,4.48964,2525.2,2525.1,1.6110125]
["bitfinex-derivatives","ETHF0:USTF0",1730460305507,4.02864,2525.2,2525.1,2.0073725]
["bitfinex-derivatives","ETHF0:USTF0",1730460306200,4.02864,2525.2,2525.1,1.6110125]
["bitfinex-derivatives","ETHF0:USTF0",1730460306402,4.02864,2525.2,2525.1,2.0073725]
["bitfinex-derivatives","ETHF0:USTF0",1730460308302,0.82084,2525.2,2525.1,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730460308703,0.82084,2525.2,2525.1,3.24669459]
["bitfinex-derivatives","ETHF0:USTF0",1730460310008,0.4245,2525.2,2525.1,3.24669459]
["bitfinex-derivatives","ETHF0:USTF0",1730460310211,0.82084,2525.2,2525.1,3.24669459]
["bitfinex-derivatives","ETHF0:USTF0",1730460311805,0.82084,2525.2,2525.1,2.85033459]
["bitfinex-derivatives","ETHF0:USTF0",1730460312004,0.39636,2525.1,2525.0,1.41635593]
["bitfinex-derivatives","ETHF0:USTF0",1730460312209,0.39636,2525.1,2525.0,3.24670565]
["bitfinex-derivatives","ETHF0:USTF0",1730460312210,1.82433622,2525.1,2525.0,3.24670565]
["bitfinex-derivatives","ETHF0:USTF0",1730460312405,2.26973622,2525.1,2525.0,2.85034565]
["bitfinex-derivatives","ETHF0:USTF0",1730460312603,6.22973622,2525.1,2525.0,1.61106495]
["bitfinex-derivatives","ETHF0:USTF0",1730460313112,6.22973622,2525.1,2525.0,0.61964039]
["bitfinex-derivatives","ETHF0:USTF0",1730460314608,0.39639,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460314911,5.03216622,2524.9,2524.8,8.59521928]
["bitfinex-derivatives","ETHF0:USTF0",1730460315106,8.99296622,2524.9,2524.8,8.59521928]
["bitfinex-derivatives","ETHF0:USTF0",1730460315305,8.99296622,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460315809,10.42094244,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460317913,8.99296622,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460318111,10.42094244,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460318610,8.99296622,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460318817,10.42094244,2524.9,2524.8,7.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730460320417,10.42094244,2524.9,2524.8,5.48324039]
["bitfinex-derivatives","ETHF0:USTF0",1730460320714,10.42094244,2524.9,2524.8,4.09284039]
["bitfinex-derivatives","ETHF0:USTF0",1730460320916,10.02455244,2524.9,2524.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460321218,0.3965,2524.2,2524.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460321415,4.63577622,2524.3,2523.9,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730460321621,1.82450622,2524.0,2523.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730460323420,1.82450622,2524.0,2523.9,1.71874]
["bitfinex-derivatives","ETHF0:USTF0",1730460324220,1.82448622,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460325316,1.42797622,2524.2,2523.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730460325518,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730460327824,1.82450622,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730460328620,1.42797622,2524.1,2523.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730460328819,0.39653,2524.0,2523.9,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730460330925,1.82449622,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460333026,1.82448622,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460333331,1.42797622,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460333531,1.82450622,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460339722,1.42797622,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460340124,1.82447622,2524.2,2523.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730460340335,3.6638,2524.6,2523.9,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730460340336,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730460340735,0.39652,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460340944,1.82449622,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460341233,1.82449622,2524.1,2524.0,4.35811]
["bitfinex-derivatives","ETHF0:USTF0",1730460341434,1.82449622,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460341633,0.39653,2524.0,2523.9,1.71873]
["bitfinex-derivatives","ETHF0:USTF0",1730460343843,0.39653,2524.0,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460344141,0.85303,2524.0,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460345037,0.39653,2524.0,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460345234,0.39653,2524.0,2523.9,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730460345636,0.39653,2524.0,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460350545,0.84973,2524.0,2523.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730460351241,0.84973,2524.0,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460351242,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460351643,1.82455622,2523.7,2523.6,1.01654155]
["bitfinex-derivatives","ETHF0:USTF0",1730460352039,1.82455622,2523.7,2523.6,0.61996155]
["bitfinex-derivatives","ETHF0:USTF0",1730460352240,0.39659,2523.6,2523.5,5.00409]
["bitfinex-derivatives","ETHF0:USTF0",1730460352440,0.39659,2523.6,2523.5,5.62406768]
["bitfinex-derivatives","ETHF0:USTF0",1730460352642,0.39659,2523.6,2523.5,9.58646768]
["bitfinex-derivatives","ETHF0:USTF0",1730460353645,0.39659,2523.6,2523.5,6.37867768]
["bitfinex-derivatives","ETHF0:USTF0",1730460354644,1.82456622,2523.6,2523.5,1.45827768]
["bitfinex-derivatives","ETHF0:USTF0",1730460355143,1.82456622,2523.6,2523.5,1.06167768]
["bitfinex-derivatives","ETHF0:USTF0",1730460358145,1.82456622,2523.6,2523.5,0.61997768]
["bitfinex-derivatives","ETHF0:USTF0",1730460360558,1.82456622,2523.6,2523.5,1.61205171]
["bitfinex-derivatives","ETHF0:USTF0",1730460360855,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730460361054,1.82453622,2523.9,2523.8,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730460361254,1.82453622,2523.9,2523.8,42.26913768]
["bitfinex-derivatives","ETHF0:USTF0",1730460361648,1.82453622,2523.9,2523.8,41.87257768]
["bitfinex-derivatives","ETHF0:USTF0",1730460362052,1.82453622,2523.9,2523.8,42.30517768]
["bitfinex-derivatives","ETHF0:USTF0",1730460362454,1.82453622,2523.9,2523.8,42.70173768]
["bitfinex-derivatives","ETHF0:USTF0",1730460363349,1.82453622,2523.9,2523.8,1.90173768]
["bitfinex-derivatives","ETHF0:USTF0",1730460364453,1.82453622,2523.9,2523.8,1.90173321]
["bitfinex-derivatives","ETHF0:USTF0",1730460364658,1.82453622,2523.9,2523.8,2.89369034]
["bitfinex-derivatives","ETHF0:USTF0",1730460364863,1.82453622,2523.9,2523.8,1.90173321]
["bitfinex-derivatives","ETHF0:USTF0",1730460365059,1.82453622,2523.9,2523.8,2.8936948]
["bitfinex-derivatives","ETHF0:USTF0",1730460367765,5.03225622,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730460367960,5.03225622,2524.4,2524.3,1.01645321]
["bitfinex-derivatives","ETHF0:USTF0",1730460367961,5.03224622,2524.4,2524.3,1.01645321]
["bitfinex-derivatives","ETHF0:USTF0",1730460368158,5.03224622,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730460368356,5.03224622,2524.4,2524.3,2.00809135]
["bitfinex-derivatives","ETHF0:USTF0",1730460369357,5.03224622,2524.4,2524.3,1.61161135]
["bitfinex-derivatives","ETHF0:USTF0",1730460369968,5.03224622,2524.4,2524.3,2.00809135]
["bitfinex-derivatives","ETHF0:USTF0",1730460370964,5.03224622,2524.4,2524.3,1.01633052]
["bitfinex-derivatives","ETHF0:USTF0",1730460373269,5.03224622,2524.4,2524.3,0.61985052]
["bitfinex-derivatives","ETHF0:USTF0",1730460373478,5.03224622,2524.4,2524.3,1.01633052]
["bitfinex-derivatives","ETHF0:USTF0",1730460373969,1.82444622,2524.4,2524.3,1.01633052]
["bitfinex-derivatives","ETHF0:USTF0",1730460374766,1.82444622,2524.4,2524.3,0.61985052]
["bitfinex-derivatives","ETHF0:USTF0",1730460374969,1.82444622,2524.4,2524.3,1.01633052]
["bitfinex-derivatives","ETHF0:USTF0",1730460375460,1.82444622,2524.4,2524.3,0.61985052]
["bitfinex-derivatives","ETHF0:USTF0",1730460375863,0.39648,2524.3,2524.2,1.28968]
["bitfinex-derivatives","ETHF0:USTF0",1730460376065,1.82445622,2524.3,2524.2,1.9095411]
["bitfinex-derivatives","ETHF0:USTF0",1730460377169,0.39656,2523.8,2523.7,1.01999593]
["bitfinex-derivatives","ETHF0:USTF0",1730460377370,1.82453622,2523.8,2523.7,0.61995938]
["bitfinex-derivatives","ETHF0:USTF0",1730460377565,1.82453622,2523.8,2523.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730460377566,0.39658,2523.7,2523.6,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730460377867,0.39658,2523.7,2523.6,1.05002653]
["bitfinex-derivatives","ETHF0:USTF0",1730460377868,0.81888,2523.7,2523.6,1.05002653]
["bitfinex-derivatives","ETHF0:USTF0",1730460378967,0.39658,2523.7,2523.6,1.44661653]
["bitfinex-derivatives","ETHF0:USTF0",1730460379267,1.82454622,2523.8,2523.6,2.04203473]
["bitfinex-derivatives","ETHF0:USTF0",1730460379475,1.82452622,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730460379677,1.82452622,2523.9,2523.8,1.89247653]
["bitfinex-derivatives","ETHF0:USTF0",1730460380071,1.82452622,2523.9,2523.8,1.49592653]
["bitfinex-derivatives","ETHF0:USTF0",1730460380472,1.82452622,2523.9,2523.8,1.89248653]
["bitfinex-derivatives","ETHF0:USTF0",1730460381172,1.42797622,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460381373,1.42797622,2524.0,2523.9,2.00849068]
["bitfinex-derivatives","ETHF0:USTF0",1730460382166,0.4403,2524.4,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460382167,0.39651,2524.1,2524.0,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460382367,1.82448622,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460382571,1.82448622,2524.2,2524.1,1.01653653]
["bitfinex-derivatives","ETHF0:USTF0",1730460385473,1.42797622,2524.2,2524.1,1.01653653]
["bitfinex-derivatives","ETHF0:USTF0",1730460385678,1.82446622,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730460385871,1.82446622,2524.3,2524.2,1.43572653]
["bitfinex-derivatives","ETHF0:USTF0",1730460386073,1.82446622,2524.3,2524.2,1.43558334]
["bitfinex-derivatives","ETHF0:USTF0",1730460386476,1.82446622,2524.3,2524.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730460386679,1.82446622,2524.3,2524.2,1.43558039]
["bitfinex-derivatives","ETHF0:USTF0",1730460387384,1.42797622,2524.3,2524.2,1.43558039]
["bitfinex-derivatives","ETHF0:USTF0",1730460387776,1.42797622,2524.3,2524.2,2.42738251]
["bitfinex-derivatives","ETHF0:USTF0",1730460389283,1.82445622,2524.3,2524.2,2.42738251]
["bitfinex-derivatives","ETHF0:USTF0",1730460390369,1.42797622,2524.3,2524.2,2.42738251]
["bitfinex-derivatives","ETHF0:USTF0",1730460391478,1.82445622,2524.3,2524.2,2.84558251]
["bitfinex-derivatives","ETHF0:USTF0",1730460392275,1.42797622,2524.3,2524.2,2.84558251]
["bitfinex-derivatives","ETHF0:USTF0",1730460392475,1.82445622,2524.3,2524.2,2.84558251]
["bitfinex-derivatives","ETHF0:USTF0",1730460392675,1.42797622,2524.3,2524.2,2.84558251]
["bitfinex-derivatives","ETHF0:USTF0",1730460393086,1.42797622,2524.3,2524.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730460393291,1.42797622,2524.3,2524.2,1.85374198]
["bitfinex-derivatives","ETHF0:USTF0",1730460394289,1.42797622,2524.3,2524.2,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730460394482,1.42797622,2524.4,2524.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730460394675,0.419,2524.7,2524.2,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730460394676,1.82439622,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460395083,1.42797622,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460395282,1.82439622,2524.7,2524.6,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1730460397380,4.63577622,2524.9,2524.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730460397585,0.39641,2524.8,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730460397786,0.39642,2524.7,2524.6,1.27752]
["bitfinex-derivatives","ETHF0:USTF0",1730460397987,4.63577622,2524.9,2524.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730460398189,4.63577622,2524.9,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460398190,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730460398989,0.3964,2524.8,2524.7,1.82439622]
["bitfinex-derivatives","ETHF0:USTF0",1730460399184,3.6042,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460399391,0.3964,2524.8,2524.7,1.82439622]
["bitfinex-derivatives","ETHF0:USTF0",1730460401285,3.2078,2524.9,2524.7,1.42797622]
["bitfinex-derivatives","ETHF0:USTF0",1730460401492,3.6042,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460403189,0.3964,2524.9,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730460404193,5.09257622,2525.0,2524.2,2.01123593]
["bitfinex-derivatives","ETHF0:USTF0",1730460404398,1.82441622,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730460404590,1.82440622,2524.6,2524.5,1.01623575]
["bitfinex-derivatives","ETHF0:USTF0",1730460404792,1.82440622,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460404993,0.39643,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730460405795,1.42797622,2524.8,2524.5,1.82441622]
["bitfinex-derivatives","ETHF0:USTF0",1730460405796,0.39643,2524.6,2524.5,1.82441622]
["bitfinex-derivatives","ETHF0:USTF0",1730460406099,0.39643,2524.6,2524.5,2.44418288]
["bitfinex-derivatives","ETHF0:USTF0",1730460407599,0.39643,2524.6,2524.5,1.01620666]
["bitfinex-derivatives","ETHF0:USTF0",1730460408795,0.39643,2524.6,2524.5,0.61976666]
["bitfinex-derivatives","ETHF0:USTF0",1730460408992,1.82440622,2524.6,2524.5,0.61976666]
["bitfinex-derivatives","ETHF0:USTF0",1730460409199,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730460409394,0.39649,2524.3,2524.2,2.00802903]
["bitfinex-derivatives","ETHF0:USTF0",1730460409395,1.82446622,2524.3,2524.2,2.00802903]
["bitfinex-derivatives","ETHF0:USTF0",1730460409900,0.39649,2524.3,2524.2,2.00802903]
["bitfinex-derivatives","ETHF0:USTF0",1730460410700,0.39649,2524.3,2524.2,2.45872903]
["bitfinex-derivatives","ETHF0:USTF0",1730460417809,1.82446622,2524.3,2524.2,2.45872903]
["bitfinex-derivatives","ETHF0:USTF0",1730460418108,1.82446622,2524.3,2524.2,0.61982655]
["bitfinex-derivatives","ETHF0:USTF0",1730460418308,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730460418495,0.8315,2524.2,2524.1,1.01639113]
["bitfinex-derivatives","ETHF0:USTF0",1730460418901,0.435,2524.2,2524.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730460419102,0.8315,2524.2,2524.1,0.61992101]
["bitfinex-derivatives","ETHF0:USTF0",1730460419711,0.8315,2524.2,2524.1,1.01643101]
["bitfinex-derivatives","ETHF0:USTF0",1730460420011,4.19899,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730460420012,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730460420411,1.82444622,2524.4,2524.3,0.61983393]
["bitfinex-derivatives","ETHF0:USTF0",1730460420606,0.39648,2524.3,2524.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730460420908,0.39648,2524.3,2524.2,1.44707931]
["bitfinex-derivatives","ETHF0:USTF0",1730460421313,0.39648,2524.3,2524.2,1.05057931]
["bitfinex-derivatives","ETHF0:USTF0",1730460421512,1.42797622,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730460421812,1.42797622,2524.3,2524.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730460421813,0.39651,2524.1,2524.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730460422112,1.82448622,2524.1,2524.0,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730460422505,0.39653,2524.0,2523.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730460422704,0.39653,2524.0,2523.3,6.98646543]
["bitfinex-derivatives","ETHF0:USTF0",1730460422705,0.99142,2523.8,2523.2,4.63577622]
["bitfinex-derivatives","ETHF0:USTF0",1730460423008,0.99142,2523.8,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460423009,0.39662,2523.5,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460423312,0.39662,2523.5,2523.4,1.45896065]
["bitfinex-derivatives","ETHF0:USTF0",1730460423507,0.39662,2523.5,2523.4,1.06234065]
["bitfinex-derivatives","ETHF0:USTF0",1730460423703,0.39662,2523.5,2523.4,1.45896065]
["bitfinex-derivatives","ETHF0:USTF0",1730460424204,0.39662,2523.5,2523.4,1.06234065]
["bitfinex-derivatives","ETHF0:USTF0",1730460424405,0.39662,2523.5,2523.4,1.06236301]
["bitfinex-derivatives","ETHF0:USTF0",1730460424708,0.39662,2523.5,2523.4,1.4589756]
["bitfinex-derivatives","ETHF0:USTF0",1730460425009,0.39662,2523.5,2523.4,1.06236269]
["bitfinex-derivatives","ETHF0:USTF0",1730460425207,0.39662,2523.5,2523.4,1.45898269]
["bitfinex-derivatives","ETHF0:USTF0",1730460425714,0.39662,2523.5,2523.4,1.06236269]
["bitfinex-derivatives","ETHF0:USTF0",1730460425913,0.39662,2523.5,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460426111,0.39662,2523.5,2523.4,1.45897947]
["bitfinex-derivatives","ETHF0:USTF0",1730460426302,0.3966,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730460426701,0.4265,2523.7,2523.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730460426918,0.39661,2523.5,2523.4,0.83891]
["bitfinex-derivatives","ETHF0:USTF0",1730460427114,0.39661,2523.5,2523.4,1.45896178]
["bitfinex-derivatives","ETHF0:USTF0",1730460427505,0.39661,2523.5,2523.4,1.06235178]
["bitfinex-derivatives","ETHF0:USTF0",1730460427711,0.39661,2523.5,2523.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730460431018,0.39661,2523.5,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460431213,0.39661,2523.5,2523.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730460433317,0.39661,2523.5,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460433506,0.39661,2523.6,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730460435020,0.39661,2523.5,2523.4,0.83892]
["bitfinex-derivatives","ETHF0:USTF0",1730460435525,0.39661,2523.5,2523.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730460438524,3.4923834,2523.5,2523.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730460445328,3.4923834,2523.5,2523.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730460445329,3.0957734,2523.5,2523.3,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730460445529,0.4351,2523.4,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460445739,0.39664,2523.3,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460446429,1.82560242,2523.3,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460447822,0.39664,2523.3,2523.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730460450038,0.39664,2523.3,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460450538,0.39664,2523.3,2523.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730460450939,0.39664,2523.3,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460455539,0.39664,2523.3,2523.2,1.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730460456031,0.39664,2523.3,2523.2,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1730460457344,0.39664,2523.3,2523.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730460457544,1.42896242,2523.4,2522.9,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1730460457734,1.82565242,2523.0,2522.9,1.30799]
["bitfinex-derivatives","ETHF0:USTF0",1730460457941,1.82565242,2523.0,2522.9,1.928148]
["bitfinex-derivatives","ETHF0:USTF0",1730460458237,1.82565242,2523.0,2522.9,1.928158]
["bitfinex-derivatives","ETHF0:USTF0",1730460458943,1.82565242,2523.0,2522.9,1.95318023]
["bitfinex-derivatives","ETHF0:USTF0",1730460459133,1.82565242,2523.0,2522.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730460459534,1.82565242,2523.0,2522.9,2.34988283]
["bitfinex-derivatives","ETHF0:USTF0",1730460459744,1.82565242,2523.0,2522.9,1.95318283]
["bitfinex-derivatives","ETHF0:USTF0",1730460460044,1.82565242,2523.0,2522.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730460460544,1.82565242,2523.0,2522.9,1.7297]
["bitfinex-derivatives","ETHF0:USTF0",1730460461043,1.82565242,2523.0,2522.9,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1730460461348,1.82565242,2523.0,2522.9,2.34989068]
["bitfinex-derivatives","ETHF0:USTF0",1730460463645,1.82565242,2523.0,2522.9,1.95319068]
["bitfinex-derivatives","ETHF0:USTF0",1730460463845,0.39669,2523.0,2522.9,1.95319068]
["bitfinex-derivatives","ETHF0:USTF0",1730460464147,4.63676242,2523.2,2522.9,3.3821531]
["bitfinex-derivatives","ETHF0:USTF0",1730460464347,0.39668,2523.1,2523.0,2.4458231]
["bitfinex-derivatives","ETHF0:USTF0",1730460464845,0.39668,2523.1,2523.0,1.01686068]
["bitfinex-derivatives","ETHF0:USTF0",1730460465241,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730460465540,0.39668,2523.1,2523.0,2.00906318]
["bitfinex-derivatives","ETHF0:USTF0",1730460465746,0.39668,2523.1,2523.0,3.00130522]
["bitfinex-derivatives","ETHF0:USTF0",1730460465938,0.39668,2523.1,2523.0,2.00906325]
["bitfinex-derivatives","ETHF0:USTF0",1730460466132,0.39668,2523.1,2523.0,3.43802567]
["bitfinex-derivatives","ETHF0:USTF0",1730460466345,3.60446,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730460466639,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460466948,0.39663,2523.4,2523.3,3.43796606]
["bitfinex-derivatives","ETHF0:USTF0",1730460467144,0.39663,2523.4,2523.3,3.04132606]
["bitfinex-derivatives","ETHF0:USTF0",1730460467345,1.42896242,2523.8,2523.3,4.03292606]
["bitfinex-derivatives","ETHF0:USTF0",1730460467547,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460467942,0.39659,2523.7,2523.6,0.62000559]
["bitfinex-derivatives","ETHF0:USTF0",1730460468450,0.39658,2523.7,2523.6,2.00860425]
["bitfinex-derivatives","ETHF0:USTF0",1730460468942,0.39658,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460469140,0.39658,2523.7,2523.6,2.00858222]
["bitfinex-derivatives","ETHF0:USTF0",1730460469851,0.39658,2523.7,2523.6,0.62000085]
["bitfinex-derivatives","ETHF0:USTF0",1730460469852,1.82554242,2523.7,2523.6,0.62000085]
["bitfinex-derivatives","ETHF0:USTF0",1730460470146,2.27114242,2523.7,2523.6,0.62000085]
["bitfinex-derivatives","ETHF0:USTF0",1730460470354,0.39661,2523.5,2523.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730460470648,0.39661,2523.5,2523.4,1.92667055]
["bitfinex-derivatives","ETHF0:USTF0",1730460470649,5.03337242,2523.5,2523.4,1.92667055]
["bitfinex-derivatives","ETHF0:USTF0",1730460472043,5.03337242,2523.5,2523.4,2.91880153]
["bitfinex-derivatives","ETHF0:USTF0",1730460472442,5.03337242,2523.5,2523.4,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730460472643,5.03337242,2523.5,2523.4,2.91880611]
["bitfinex-derivatives","ETHF0:USTF0",1730460509476,1.82568242,2522.8,2522.7,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730460509984,1.82568242,2522.8,2522.7,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1730460511372,1.82568242,2522.8,2522.7,1.89383294]
["bitfinex-derivatives","ETHF0:USTF0",1730460511574,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730460511877,1.82566242,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730460513486,1.82566242,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730460513878,1.82566242,2523.0,2522.9,4.98087621]
["bitfinex-derivatives","ETHF0:USTF0",1730460514175,1.82566242,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730460514378,1.82566242,2523.0,2522.9,4.9808947]
["bitfinex-derivatives","ETHF0:USTF0",1730460514777,1.82566242,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730460514981,1.82566242,2523.0,2522.9,4.98087619]
["bitfinex-derivatives","ETHF0:USTF0",1730460515379,1.82566242,2523.0,2522.9,4.3607]
["bitfinex-derivatives","ETHF0:USTF0",1730460516792,1.42896242,2523.2,2522.9,7.40207607]
["bitfinex-derivatives","ETHF0:USTF0",1730460517098,0.39668,2523.1,2523.0,1.01684622]
["bitfinex-derivatives","ETHF0:USTF0",1730460517292,0.39668,2523.1,2523.0,2.00906361]
["bitfinex-derivatives","ETHF0:USTF0",1730460517489,0.39668,2523.1,2523.0,5.97226361]
["bitfinex-derivatives","ETHF0:USTF0",1730460517794,0.39668,2523.1,2523.0,5.97226247]
["bitfinex-derivatives","ETHF0:USTF0",1730460518190,0.39668,2523.1,2523.0,1.01684622]
["bitfinex-derivatives","ETHF0:USTF0",1730460518590,0.39668,2523.1,2523.0,2.00906767]
["bitfinex-derivatives","ETHF0:USTF0",1730460519495,0.39668,2523.1,2523.0,2.00903889]
["bitfinex-derivatives","ETHF0:USTF0",1730460520490,0.39668,2523.1,2523.0,1.01681188]
["bitfinex-derivatives","ETHF0:USTF0",1730460521386,1.42896242,2523.2,2523.0,0.62014188]
["bitfinex-derivatives","ETHF0:USTF0",1730460521592,1.82563242,2523.2,2523.1,1.44541188]
["bitfinex-derivatives","ETHF0:USTF0",1730460521892,0.39667,2523.2,2523.1,1.44541188]
["bitfinex-derivatives","ETHF0:USTF0",1730460522195,1.82563242,2523.2,2523.1,1.44541188]
["bitfinex-derivatives","ETHF0:USTF0",1730460522890,0.39665,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460524598,0.39665,2523.4,2523.3,1.01670737]
["bitfinex-derivatives","ETHF0:USTF0",1730460524997,0.39665,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460525193,0.39665,2523.4,2523.3,1.01670001]
["bitfinex-derivatives","ETHF0:USTF0",1730460525694,0.39665,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460525899,0.39665,2523.4,2523.3,1.01671385]
["bitfinex-derivatives","ETHF0:USTF0",1730460526305,0.39665,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460528599,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460529700,1.82558242,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460532405,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460532701,0.39664,2523.4,2523.3,1.0167071]
["bitfinex-derivatives","ETHF0:USTF0",1730460533103,0.85644,2523.4,2523.3,1.0167071]
["bitfinex-derivatives","ETHF0:USTF0",1730460533705,0.85644,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460535211,0.39664,2523.3,2523.2,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730460535407,0.39664,2523.3,2523.2,1.9022315]
["bitfinex-derivatives","ETHF0:USTF0",1730460537309,0.39664,2523.3,2523.2,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730460539216,0.4598,2523.4,2523.2,2.93454736]
["bitfinex-derivatives","ETHF0:USTF0",1730460539518,0.85643,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460540518,0.39664,2523.3,2523.2,1.28214]
["bitfinex-derivatives","ETHF0:USTF0",1730460541513,0.4598,2523.4,2523.2,1.50558501]
["bitfinex-derivatives","ETHF0:USTF0",1730460541710,0.85643,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460544011,0.85643,2523.4,2523.3,1.0167173]
["bitfinex-derivatives","ETHF0:USTF0",1730460544413,0.39663,2523.4,2523.3,1.0167173]
["bitfinex-derivatives","ETHF0:USTF0",1730460546412,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460546614,0.39662,2523.5,2523.4,1.0166873]
["bitfinex-derivatives","ETHF0:USTF0",1730460547223,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460547423,0.39662,2523.5,2523.4,1.01668595]
["bitfinex-derivatives","ETHF0:USTF0",1730460550715,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460550917,0.39662,2523.5,2523.4,1.01668808]
["bitfinex-derivatives","ETHF0:USTF0",1730460551224,0.39662,2523.5,2523.4,2.008813]
["bitfinex-derivatives","ETHF0:USTF0",1730460552421,0.39662,2523.5,2523.4,1.01668808]
["bitfinex-derivatives","ETHF0:USTF0",1730460552820,0.39662,2523.5,2523.4,2.00880985]
["bitfinex-derivatives","ETHF0:USTF0",1730460553416,5.09706242,2523.6,2523.4,1.61219985]
["bitfinex-derivatives","ETHF0:USTF0",1730460553616,5.49367242,2523.6,2523.5,1.01668808]
["bitfinex-derivatives","ETHF0:USTF0",1730460554528,5.49367242,2523.6,2523.5,0.62007607]
["bitfinex-derivatives","ETHF0:USTF0",1730460555426,5.49367242,2523.6,2523.5,1.01668607]
["bitfinex-derivatives","ETHF0:USTF0",1730460556227,5.49367242,2523.6,2523.5,2.00880701]
["bitfinex-derivatives","ETHF0:USTF0",1730460558126,5.49367242,2523.6,2523.5,2.008804]
["bitfinex-derivatives","ETHF0:USTF0",1730460559421,2.28587242,2523.6,2523.5,2.008804]
["bitfinex-derivatives","ETHF0:USTF0",1730460559622,5.49367242,2523.6,2523.5,2.008804]
["bitfinex-derivatives","ETHF0:USTF0",1730460561228,2.28587242,2523.6,2523.5,2.008804]
["bitfinex-derivatives","ETHF0:USTF0",1730460561428,5.49367242,2523.6,2523.5,2.008804]
["bitfinex-derivatives","ETHF0:USTF0",1730460562030,5.49367242,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460562227,5.49367242,2523.6,2523.5,2.00880378]
["bitfinex-derivatives","ETHF0:USTF0",1730460562434,5.49367242,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460562629,5.49367242,2523.6,2523.5,2.00880378]
["bitfinex-derivatives","ETHF0:USTF0",1730460563037,2.28587242,2523.6,2523.5,2.00880378]
["bitfinex-derivatives","ETHF0:USTF0",1730460563445,5.49367242,2523.6,2523.5,2.0088038]
["bitfinex-derivatives","ETHF0:USTF0",1730460564329,5.49367242,2523.6,2523.5,3.24895352]
["bitfinex-derivatives","ETHF0:USTF0",1730460564739,5.49367242,2523.6,2523.5,2.85234352]
["bitfinex-derivatives","ETHF0:USTF0",1730460565038,5.49367242,2523.6,2523.5,3.24895352]
["bitfinex-derivatives","ETHF0:USTF0",1730460568140,0.83799,2523.7,2523.5,2.85234352]
["bitfinex-derivatives","ETHF0:USTF0",1730460568335,1.42896242,2523.9,2523.6,3.71954352]
["bitfinex-derivatives","ETHF0:USTF0",1730460568549,1.42896242,2523.9,2523.7,3.67090352]
["bitfinex-derivatives","ETHF0:USTF0",1730460568550,0.39658,2523.8,2523.7,3.67090352]
["bitfinex-derivatives","ETHF0:USTF0",1730460569337,0.39658,2523.8,2523.7,3.0505278]
["bitfinex-derivatives","ETHF0:USTF0",1730460569530,0.39658,2523.8,2523.7,3.27395885]
["bitfinex-derivatives","ETHF0:USTF0",1730460569731,1.82554242,2523.8,2523.7,3.27395885]
["bitfinex-derivatives","ETHF0:USTF0",1730460570247,1.82554242,2523.8,2523.7,3.67053885]
["bitfinex-derivatives","ETHF0:USTF0",1730460570538,1.82554242,2523.8,2523.7,3.27395885]
["bitfinex-derivatives","ETHF0:USTF0",1730460571233,1.82554242,2523.8,2523.7,3.67053885]
["bitfinex-derivatives","ETHF0:USTF0",1730460571633,1.82554242,2523.8,2523.7,3.27395885]
["bitfinex-derivatives","ETHF0:USTF0",1730460572034,1.82554242,2523.8,2523.7,3.67053885]
["bitfinex-derivatives","ETHF0:USTF0",1730460572436,1.82554242,2523.8,2523.7,3.27395885]
["bitfinex-derivatives","ETHF0:USTF0",1730460572742,1.82554242,2523.8,2523.7,3.67053885]
["bitfinex-derivatives","ETHF0:USTF0",1730460572940,1.82554242,2523.8,2523.7,0.81858]
["bitfinex-derivatives","ETHF0:USTF0",1730460573237,1.82554242,2523.8,2523.7,2.43058208]
["bitfinex-derivatives","ETHF0:USTF0",1730460573438,1.82554242,2523.8,2523.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730460573741,1.82554242,2523.8,2523.7,1.04202096]
["bitfinex-derivatives","ETHF0:USTF0",1730460574134,1.82554242,2523.8,2523.7,2.43063461]
["bitfinex-derivatives","ETHF0:USTF0",1730460574741,1.82554242,2523.8,2523.7,2.03405461]
["bitfinex-derivatives","ETHF0:USTF0",1730460574931,1.82554242,2523.8,2523.7,1.04202096]
["bitfinex-derivatives","ETHF0:USTF0",1730460576845,1.82554242,2523.8,2523.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730460577048,1.82554242,2523.8,2523.7,1.04200089]
["bitfinex-derivatives","ETHF0:USTF0",1730460580540,1.82554242,2523.8,2523.7,1.43858089]
["bitfinex-derivatives","ETHF0:USTF0",1730460581046,1.82554242,2523.8,2523.7,2.03401074]
["bitfinex-derivatives","ETHF0:USTF0",1730460586648,1.82554242,2523.8,2523.7,1.61201074]
["bitfinex-derivatives","ETHF0:USTF0",1730460586852,5.78794242,2523.8,2523.7,0.62000089]
["bitfinex-derivatives","ETHF0:USTF0",1730460587647,5.78794242,2523.8,2523.3,1.49673119]
["bitfinex-derivatives","ETHF0:USTF0",1730460587852,0.39662,2523.4,2523.3,1.89336119]
["bitfinex-derivatives","ETHF0:USTF0",1730460588050,0.39662,2523.4,2523.3,4.74567226]
["bitfinex-derivatives","ETHF0:USTF0",1730460590556,0.39662,2523.4,2523.3,4.74566177]
["bitfinex-derivatives","ETHF0:USTF0",1730460592150,0.39662,2523.4,2523.3,3.70963058]
["bitfinex-derivatives","ETHF0:USTF0",1730460592551,0.39662,2523.4,2523.3,4.74566177]
["bitfinex-derivatives","ETHF0:USTF0",1730460592751,0.39662,2523.4,2523.3,6.17462419]
["bitfinex-derivatives","ETHF0:USTF0",1730460592953,0.39662,2523.4,2523.3,5.138593]
["bitfinex-derivatives","ETHF0:USTF0",1730460593154,0.39662,2523.4,2523.3,6.17462419]
["bitfinex-derivatives","ETHF0:USTF0",1730460594762,0.39662,2523.4,2523.3,6.17453861]
["bitfinex-derivatives","ETHF0:USTF0",1730460595263,0.39662,2523.4,2523.3,5.55447679]
["bitfinex-derivatives","ETHF0:USTF0",1730460595447,0.39662,2523.4,2523.3,6.17451934]
["bitfinex-derivatives","ETHF0:USTF0",1730460595651,0.39662,2523.4,2523.3,6.17452574]
["bitfinex-derivatives","ETHF0:USTF0",1730460596147,0.39662,2523.4,2523.3,10.13772574]
["bitfinex-derivatives","ETHF0:USTF0",1730460596551,1.42896242,2523.7,2523.3,9.74109574]
["bitfinex-derivatives","ETHF0:USTF0",1730460596756,1.42896242,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460596757,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460596959,0.39659,2523.7,2523.6,3.24878213]
["bitfinex-derivatives","ETHF0:USTF0",1730460596960,0.39658,2523.7,2523.6,3.24878213]
["bitfinex-derivatives","ETHF0:USTF0",1730460597155,3.60437,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730460597354,1.44047,2524.2,2523.7,8.24349304]
["bitfinex-derivatives","ETHF0:USTF0",1730460597355,3.2078,2524.2,2523.7,8.24349304]
["bitfinex-derivatives","ETHF0:USTF0",1730460597656,0.39648,2524.4,2524.3,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730460597860,0.39648,2524.4,2524.3,45.47755304]
["bitfinex-derivatives","ETHF0:USTF0",1730460598260,0.39648,2524.4,2524.3,42.62542242]
["bitfinex-derivatives","ETHF0:USTF0",1730460598578,0.39648,2524.4,2524.3,4.67648896]
["bitfinex-derivatives","ETHF0:USTF0",1730460598751,0.39648,2524.4,2524.3,2.85106654]
["bitfinex-derivatives","ETHF0:USTF0",1730460598950,1.82544242,2524.4,2524.3,1.61147239]
["bitfinex-derivatives","ETHF0:USTF0",1730460601259,0.39648,2524.3,2524.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730460601458,0.39648,2524.3,2524.2,3.75405811]
["bitfinex-derivatives","ETHF0:USTF0",1730460601760,0.39648,2524.3,2524.2,2.51438067]
["bitfinex-derivatives","ETHF0:USTF0",1730460601965,0.39648,2524.3,2524.2,2.91088067]
["bitfinex-derivatives","ETHF0:USTF0",1730460602556,0.39648,2524.3,2524.2,2.51438067]
["bitfinex-derivatives","ETHF0:USTF0",1730460602864,0.39648,2524.3,2524.2,2.91088067]
["bitfinex-derivatives","ETHF0:USTF0",1730460603164,0.39648,2524.3,2524.2,1.91913872]
["bitfinex-derivatives","ETHF0:USTF0",1730460603360,0.39648,2524.3,2524.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730460604061,0.39648,2524.3,2524.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730460606566,0.82298,2524.3,2524.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730460607463,0.82298,2524.3,2524.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730460607859,0.82298,2524.3,2524.2,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730460608260,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460610765,0.39651,2524.1,2524.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730460612165,5.07556242,2524.2,2523.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730460612463,1.82550242,2523.9,2523.8,0.83416]
["bitfinex-derivatives","ETHF0:USTF0",1730460612664,1.82550242,2523.9,2523.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730460612872,0.39654,2523.9,2523.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730460613169,1.84646242,2524.0,2523.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730460613471,1.84646242,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460613472,2.24300242,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460613673,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460614174,0.39654,2523.9,2523.8,2.26311242]
["bitfinex-derivatives","ETHF0:USTF0",1730460614369,0.39654,2523.9,2523.8,2.88307117]
["bitfinex-derivatives","ETHF0:USTF0",1730460615975,0.39654,2523.9,2523.8,2.26311242]
["bitfinex-derivatives","ETHF0:USTF0",1730460616168,4.63676242,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460616169,0.39654,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730460616363,0.39651,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730460616566,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730460617774,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730460617967,0.39653,2524.1,2524.0,1.01643323]
["bitfinex-derivatives","ETHF0:USTF0",1730460618166,2.88123242,2524.4,2524.0,0.61991323]
["bitfinex-derivatives","ETHF0:USTF0",1730460618362,0.39651,2524.2,2524.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730460618874,0.39651,2524.2,2524.1,0.83181]
["bitfinex-derivatives","ETHF0:USTF0",1730460619065,0.39651,2524.2,2524.1,2.88065978]
["bitfinex-derivatives","ETHF0:USTF0",1730460619262,0.39651,2524.2,2524.1,2.48414978]
["bitfinex-derivatives","ETHF0:USTF0",1730460619669,0.39651,2524.2,2524.1,2.88065978]
["bitfinex-derivatives","ETHF0:USTF0",1730460620073,0.39651,2524.2,2524.1,2.48414978]
["bitfinex-derivatives","ETHF0:USTF0",1730460620269,0.39651,2524.2,2524.1,1.86426242]
["bitfinex-derivatives","ETHF0:USTF0",1730460621180,0.39651,2524.2,2524.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730460621477,2.42021242,2524.2,2523.8,5.47091242]
["bitfinex-derivatives","ETHF0:USTF0",1730460621673,0.39653,2524.0,2523.9,0.61991733]
["bitfinex-derivatives","ETHF0:USTF0",1730460621875,1.82549242,2524.0,2523.9,0.61991733]
["bitfinex-derivatives","ETHF0:USTF0",1730460622080,0.39658,2523.7,2523.6,1.93789]
["bitfinex-derivatives","ETHF0:USTF0",1730460622269,0.39658,2523.7,2523.6,1.70699312]
["bitfinex-derivatives","ETHF0:USTF0",1730460622474,0.39658,2523.7,2523.6,2.10358312]
["bitfinex-derivatives","ETHF0:USTF0",1730460623079,0.39658,2523.7,2523.6,1.48359]
["bitfinex-derivatives","ETHF0:USTF0",1730460623375,0.39658,2523.7,2523.6,2.10358528]
["bitfinex-derivatives","ETHF0:USTF0",1730460623566,0.39658,2523.7,2523.6,1.70699528]
["bitfinex-derivatives","ETHF0:USTF0",1730460624280,1.82554242,2523.7,2523.6,0.61999528]
["bitfinex-derivatives","ETHF0:USTF0",1730460624575,2.72834242,2523.7,2523.6,0.61999528]
["bitfinex-derivatives","ETHF0:USTF0",1730460624777,2.72834242,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460624778,6.74566242,2523.7,2523.3,4.63676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460624984,0.39661,2523.5,2523.4,0.62007577]
["bitfinex-derivatives","ETHF0:USTF0",1730460626275,0.39662,2523.4,2523.3,4.63676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460626480,0.39662,2523.4,2523.3,5.25683411]
["bitfinex-derivatives","ETHF0:USTF0",1730460626668,0.39662,2523.4,2523.3,5.25683852]
["bitfinex-derivatives","ETHF0:USTF0",1730460627171,0.39662,2523.4,2523.3,5.25684277]
["bitfinex-derivatives","ETHF0:USTF0",1730460627373,1.82558242,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460630878,1.82558242,2523.4,2523.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730460630879,0.39665,2523.2,2523.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730460636100,0.39665,2523.2,2523.1,2.27313242]
["bitfinex-derivatives","ETHF0:USTF0",1730460637584,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730460637987,3.2078,2523.4,2523.1,1.87646242]
["bitfinex-derivatives","ETHF0:USTF0",1730460638284,3.60444,2523.4,2523.3,1.82560242]
["bitfinex-derivatives","ETHF0:USTF0",1730460639180,3.60444,2523.4,2523.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460639382,3.60444,2523.4,2523.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730460639383,0.39665,2523.2,2523.1,1.87646242]
["bitfinex-derivatives","ETHF0:USTF0",1730460639586,0.39665,2523.2,2523.1,0.84417]
["bitfinex-derivatives","ETHF0:USTF0",1730460639978,0.39665,2523.2,2523.1,2.27313242]
["bitfinex-derivatives","ETHF0:USTF0",1730460647288,0.39665,2523.3,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460647483,0.39665,2523.3,2523.2,1.82560242]
["bitfinex-derivatives","ETHF0:USTF0",1730460649592,0.39662,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460649989,0.39662,2523.6,2523.5,5.78795242]
["bitfinex-derivatives","ETHF0:USTF0",1730460650188,0.39662,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460652592,3.60439,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460652794,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460653284,0.39659,2523.7,2523.6,1.01658003]
["bitfinex-derivatives","ETHF0:USTF0",1730460653680,0.39659,2523.7,2523.6,1.01658874]
["bitfinex-derivatives","ETHF0:USTF0",1730460653879,0.39659,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730460654093,0.39659,2523.7,2523.6,2.44555884]
["bitfinex-derivatives","ETHF0:USTF0",1730460656486,0.39659,2523.7,2523.6,1.82555242]
["bitfinex-derivatives","ETHF0:USTF0",1730460656692,0.39659,2523.7,2523.6,2.44555587]
["bitfinex-derivatives","ETHF0:USTF0",1730460657993,0.39657,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730460658291,0.39657,2523.8,2523.7,1.45746345]
["bitfinex-derivatives","ETHF0:USTF0",1730460660997,0.39657,2523.8,2523.7,0.62000345]
["bitfinex-derivatives","ETHF0:USTF0",1730460661189,0.84267,2523.8,2523.7,0.62000345]
["bitfinex-derivatives","ETHF0:USTF0",1730460661495,0.39662,2523.4,2523.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730460661696,0.39662,2523.4,2523.3,1.61214869]
["bitfinex-derivatives","ETHF0:USTF0",1730460662300,0.84272,2523.4,2523.3,2.00878869]
["bitfinex-derivatives","ETHF0:USTF0",1730460662796,0.84272,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460662990,0.84272,2523.4,2523.3,1.01671842]
["bitfinex-derivatives","ETHF0:USTF0",1730460663192,0.84272,2523.4,2523.3,3.43781249]
["bitfinex-derivatives","ETHF0:USTF0",1730460664691,3.2078,2523.6,2523.3,7.00437249]
["bitfinex-derivatives","ETHF0:USTF0",1730460664895,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460664896,0.3966,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460665190,0.3966,2523.6,2523.5,2.00873585]
["bitfinex-derivatives","ETHF0:USTF0",1730460665399,0.3966,2523.6,2523.5,2.88733585]
["bitfinex-derivatives","ETHF0:USTF0",1730460666102,0.3966,2523.6,2523.5,2.49072585]
["bitfinex-derivatives","ETHF0:USTF0",1730460666292,0.3966,2523.6,2523.5,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1730460666487,0.3966,2523.6,2523.5,2.88732194]
["bitfinex-derivatives","ETHF0:USTF0",1730460667197,0.3966,2523.6,2523.5,2.49071194]
["bitfinex-derivatives","ETHF0:USTF0",1730460667700,0.3966,2523.6,2523.5,1.61211194]
["bitfinex-derivatives","ETHF0:USTF0",1730460667892,5.48656242,2523.6,2523.5,0.62004305]
["bitfinex-derivatives","ETHF0:USTF0",1730460668293,9.44896242,2523.6,2523.5,0.62004305]
["bitfinex-derivatives","ETHF0:USTF0",1730460668692,0.39665,2523.2,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460668892,0.39665,2523.2,2523.1,4.28145016]
["bitfinex-derivatives","ETHF0:USTF0",1730460669088,0.39665,2523.2,2523.1,0.62010603]
["bitfinex-derivatives","ETHF0:USTF0",1730460669089,1.82561242,2523.2,2523.1,0.62010603]
["bitfinex-derivatives","ETHF0:USTF0",1730460669294,5.78881242,2523.2,2523.1,0.62010603]
["bitfinex-derivatives","ETHF0:USTF0",1730460669505,0.39672,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730460669795,0.39672,2522.8,2522.7,2.00926234]
["bitfinex-derivatives","ETHF0:USTF0",1730460670395,0.83881,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730460670590,0.83881,2522.9,2522.8,3.43822476]
["bitfinex-derivatives","ETHF0:USTF0",1730460671799,0.83881,2522.9,2522.8,3.04150476]
["bitfinex-derivatives","ETHF0:USTF0",1730460672398,0.83881,2522.9,2522.8,3.43822476]
["bitfinex-derivatives","ETHF0:USTF0",1730460672598,0.83881,2522.9,2522.8,3.04150476]
["bitfinex-derivatives","ETHF0:USTF0",1730460672801,0.83881,2522.9,2522.8,3.43822476]
["bitfinex-derivatives","ETHF0:USTF0",1730460674108,0.83881,2522.9,2522.8,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460674402,0.39671,2522.9,2522.8,3.43821025]
["bitfinex-derivatives","ETHF0:USTF0",1730460674605,0.39671,2522.9,2522.8,3.04149025]
["bitfinex-derivatives","ETHF0:USTF0",1730460675607,0.39671,2522.9,2522.8,3.43821025]
["bitfinex-derivatives","ETHF0:USTF0",1730460676511,0.39671,2522.9,2522.8,3.04149025]
["bitfinex-derivatives","ETHF0:USTF0",1730460677501,0.39671,2522.9,2522.8,3.43821025]
["bitfinex-derivatives","ETHF0:USTF0",1730460678000,0.39671,2522.9,2522.8,3.43820295]
["bitfinex-derivatives","ETHF0:USTF0",1730460680003,0.39671,2522.9,2522.8,3.04148295]
["bitfinex-derivatives","ETHF0:USTF0",1730460680307,0.39671,2522.9,2522.8,1.61252053]
["bitfinex-derivatives","ETHF0:USTF0",1730460680706,0.39671,2522.9,2522.8,2.00924053]
["bitfinex-derivatives","ETHF0:USTF0",1730460680908,0.39671,2522.9,2522.8,1.61252053]
["bitfinex-derivatives","ETHF0:USTF0",1730460681410,0.83421,2522.9,2522.8,0.6202002]
["bitfinex-derivatives","ETHF0:USTF0",1730460681606,0.83421,2522.9,2522.8,1.61255542]
["bitfinex-derivatives","ETHF0:USTF0",1730460681902,0.83421,2522.9,2522.7,2.28058242]
["bitfinex-derivatives","ETHF0:USTF0",1730460681903,0.39672,2522.8,2522.7,2.28058242]
["bitfinex-derivatives","ETHF0:USTF0",1730460682103,0.39672,2522.8,2522.7,1.44722647]
["bitfinex-derivatives","ETHF0:USTF0",1730460682313,0.39672,2522.8,2522.7,2.06743558]
["bitfinex-derivatives","ETHF0:USTF0",1730460683606,1.82568242,2522.8,2522.7,2.06743558]
["bitfinex-derivatives","ETHF0:USTF0",1730460684009,1.82568242,2522.8,2522.7,1.07510911]
["bitfinex-derivatives","ETHF0:USTF0",1730460684208,1.82568242,2522.8,2522.7,0.62020911]
["bitfinex-derivatives","ETHF0:USTF0",1730460685312,0.39673,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460685613,0.39673,2522.7,2522.6,1.11699822]
["bitfinex-derivatives","ETHF0:USTF0",1730460686010,5.03349242,2522.7,2522.6,0.72027217]
["bitfinex-derivatives","ETHF0:USTF0",1730460686309,5.03349242,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460690209,8.99749242,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460696422,9.41869242,2522.7,2522.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460699331,9.02196242,2522.7,2522.1,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730460699627,0.99209,2522.1,2521.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730460699929,1.82585242,2521.8,2521.7,1.73918]
["bitfinex-derivatives","ETHF0:USTF0",1730460700329,1.82585242,2521.8,2521.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1730460700528,1.82585242,2521.8,2521.7,1.73919]
["bitfinex-derivatives","ETHF0:USTF0",1730460701822,1.82585242,2521.8,2521.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1730460704327,1.82585242,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730460704328,1.82585242,2521.8,2521.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460704526,1.42896242,2521.4,2521.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730460704830,3.2078,2521.6,2521.3,2.42135242]
["bitfinex-derivatives","ETHF0:USTF0",1730460705030,1.42896242,2521.9,2521.5,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460705238,0.39689,2521.8,2521.7,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730460705631,1.82585242,2521.8,2521.7,0.83578]
["bitfinex-derivatives","ETHF0:USTF0",1730460705925,1.82583242,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460706231,0.39687,2521.8,2521.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730460706631,0.39687,2521.8,2521.7,0.83579]
["bitfinex-derivatives","ETHF0:USTF0",1730460707138,1.42896242,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460707437,3.6429,2522.2,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730460707438,1.82580242,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730460707738,0.39686,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460708338,1.42896242,2522.0,2521.7,1.86786242]
["bitfinex-derivatives","ETHF0:USTF0",1730460708641,0.39687,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460709641,1.42896242,2522.0,2521.7,1.86786242]
["bitfinex-derivatives","ETHF0:USTF0",1730460709836,1.82581242,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730460710236,0.39687,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730460710631,1.42896242,2522.1,2521.8,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730460710836,1.82579242,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730460711738,1.82579242,2522.1,2522.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730460712140,1.82579242,2522.1,2522.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730460712542,1.82579242,2522.1,2522.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730460713133,1.82579242,2522.1,2522.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730460714335,1.82579242,2522.1,2522.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730460714537,1.82579242,2522.1,2522.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730460715836,1.82579242,2522.1,2522.0,0.84904]
["bitfinex-derivatives","ETHF0:USTF0",1730460716735,1.82579242,2522.1,2522.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730460717141,0.39687,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730460717947,0.39687,2521.9,2521.6,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1730460718245,7.25946755,2521.8,2521.7,2.04532294]
["bitfinex-derivatives","ETHF0:USTF0",1730460719240,7.65633755,2521.8,2521.7,2.04532294]
["bitfinex-derivatives","ETHF0:USTF0",1730460720339,7.25946755,2521.8,2521.7,2.93052294]
["bitfinex-derivatives","ETHF0:USTF0",1730460721449,7.65633755,2521.8,2521.7,2.93052294]
["bitfinex-derivatives","ETHF0:USTF0",1730460721744,7.25946755,2521.8,2521.7,2.93052294]
["bitfinex-derivatives","ETHF0:USTF0",1730460722538,7.65633755,2521.8,2521.7,2.93052294]
["bitfinex-derivatives","ETHF0:USTF0",1730460722738,7.65633755,2521.8,2521.7,2.93051797]
["bitfinex-derivatives","ETHF0:USTF0",1730460722938,0.39687,2521.8,2521.7,2.93051797]
["bitfinex-derivatives","ETHF0:USTF0",1730460723447,0.39687,2521.8,2521.7,2.31009]
["bitfinex-derivatives","ETHF0:USTF0",1730460723749,0.39687,2521.8,2521.7,2.93051951]
["bitfinex-derivatives","ETHF0:USTF0",1730460723951,0.39687,2521.8,2521.7,3.37911951]
["bitfinex-derivatives","ETHF0:USTF0",1730460724546,5.03363242,2521.8,2521.7,1.95422951]
["bitfinex-derivatives","ETHF0:USTF0",1730460724748,5.03363242,2521.8,2521.7,1.52652951]
["bitfinex-derivatives","ETHF0:USTF0",1730460724947,5.03363242,2521.8,2521.7,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730460725142,5.03363242,2521.8,2521.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730460725349,5.03363242,2521.8,2521.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730460725350,4.63676242,2521.8,2521.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730460725546,1.82587242,2521.6,2521.5,0.84122]
["bitfinex-derivatives","ETHF0:USTF0",1730460725747,1.82587242,2521.6,2521.5,1.46172683]
["bitfinex-derivatives","ETHF0:USTF0",1730460726050,1.82587242,2521.6,2521.5,0.62050683]
["bitfinex-derivatives","ETHF0:USTF0",1730460726253,0.39692,2521.5,2521.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730460726451,5.03368242,2521.5,2521.4,1.0691344]
["bitfinex-derivatives","ETHF0:USTF0",1730460726651,5.03368242,2521.5,2521.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730460727342,0.39698,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730460727652,5.03374242,2521.2,2521.1,1.01758518]
["bitfinex-derivatives","ETHF0:USTF0",1730460728247,5.03374242,2521.2,2521.1,0.62061518]
["bitfinex-derivatives","ETHF0:USTF0",1730460728450,5.47454242,2521.2,2521.1,1.01759518]
["bitfinex-derivatives","ETHF0:USTF0",1730460728651,3.2078,2521.2,2521.1,2.4465576]
["bitfinex-derivatives","ETHF0:USTF0",1730460728852,3.2078,2521.6,2521.1,6.0159776]
["bitfinex-derivatives","ETHF0:USTF0",1730460729052,3.2078,2521.6,2521.5,1.82588242]
["bitfinex-derivatives","ETHF0:USTF0",1730460729053,3.60471,2521.6,2521.5,1.82588242]
["bitfinex-derivatives","ETHF0:USTF0",1730460729350,5.03367242,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730460729946,5.03367242,2521.6,2521.5,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730460730147,5.03367242,2521.6,2521.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730460730359,5.03367242,2521.6,2521.5,1.43976011]
["bitfinex-derivatives","ETHF0:USTF0",1730460730551,4.63676242,2521.6,2521.5,1.43975496]
["bitfinex-derivatives","ETHF0:USTF0",1730460730856,1.82585242,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730460731157,1.82585242,2521.7,2521.6,1.01740035]
["bitfinex-derivatives","ETHF0:USTF0",1730460733358,1.82585242,2521.7,2521.6,0.62049035]
["bitfinex-derivatives","ETHF0:USTF0",1730460733562,0.39692,2521.5,2521.4,1.28063]
["bitfinex-derivatives","ETHF0:USTF0",1730460733860,0.39692,2521.5,2521.4,2.46581477]
["bitfinex-derivatives","ETHF0:USTF0",1730460734261,0.4522,2521.5,2521.4,2.46581477]
["bitfinex-derivatives","ETHF0:USTF0",1730460735061,3.2078,2521.6,2521.4,2.06888477]
["bitfinex-derivatives","ETHF0:USTF0",1730460735266,3.2078,2521.6,2521.5,1.0174526]
["bitfinex-derivatives","ETHF0:USTF0",1730460735459,0.4522,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730460735657,0.84907,2521.8,2521.7,1.0174226]
["bitfinex-derivatives","ETHF0:USTF0",1730460735863,0.39687,2521.8,2521.7,1.0174226]
["bitfinex-derivatives","ETHF0:USTF0",1730460736063,0.39687,2521.8,2521.7,1.01736069]
["bitfinex-derivatives","ETHF0:USTF0",1730460737055,0.39687,2521.8,2521.7,2.01008882]
["bitfinex-derivatives","ETHF0:USTF0",1730460737461,1.82583242,2521.8,2521.7,2.01008882]
["bitfinex-derivatives","ETHF0:USTF0",1730460739672,1.42896242,2521.8,2521.7,2.01008882]
["bitfinex-derivatives","ETHF0:USTF0",1730460740162,1.42896242,2521.8,2521.7,3.47012001]
["bitfinex-derivatives","ETHF0:USTF0",1730460740370,1.82583242,2521.8,2521.7,3.47012001]
["bitfinex-derivatives","ETHF0:USTF0",1730460740963,1.42896242,2521.8,2521.7,3.47012001]
["bitfinex-derivatives","ETHF0:USTF0",1730460741167,1.82583242,2521.8,2521.7,3.47012001]
["bitfinex-derivatives","ETHF0:USTF0",1730460743466,1.82583242,2521.8,2521.7,3.04612001]
["bitfinex-derivatives","ETHF0:USTF0",1730460744067,5.79143242,2521.8,2521.7,0.62047069]
["bitfinex-derivatives","ETHF0:USTF0",1730460744266,6.22923242,2521.8,2521.7,0.62047069]
["bitfinex-derivatives","ETHF0:USTF0",1730460745364,6.22923242,2521.8,2521.3,1.03603119]
["bitfinex-derivatives","ETHF0:USTF0",1730460745365,0.39694,2521.4,2521.3,1.03603119]
["bitfinex-derivatives","ETHF0:USTF0",1730460745575,0.39694,2521.4,2521.3,3.04647791]
["bitfinex-derivatives","ETHF0:USTF0",1730460745576,1.82590242,2521.4,2521.3,3.04647791]
["bitfinex-derivatives","ETHF0:USTF0",1730460745781,1.82590242,2521.4,2521.3,1.43298119]
["bitfinex-derivatives","ETHF0:USTF0",1730460746068,1.82590242,2521.4,2521.3,2.05355373]
["bitfinex-derivatives","ETHF0:USTF0",1730460746268,1.82590242,2521.4,2521.3,2.6495198]
["bitfinex-derivatives","ETHF0:USTF0",1730460746970,1.82590242,2521.4,2521.3,1.61348861]
["bitfinex-derivatives","ETHF0:USTF0",1730460749577,1.82590242,2521.4,2521.3,2.01043861]
["bitfinex-derivatives","ETHF0:USTF0",1730460749778,1.82590242,2521.4,2521.3,1.61348861]
["bitfinex-derivatives","ETHF0:USTF0",1730460750677,5.79230242,2521.4,2521.3,1.61348861]
["bitfinex-derivatives","ETHF0:USTF0",1730460751279,1.82590242,2521.4,2521.3,1.61348861]
["bitfinex-derivatives","ETHF0:USTF0",1730460751572,1.42896242,2521.6,2521.3,7.00885103]
["bitfinex-derivatives","ETHF0:USTF0",1730460751778,1.42896242,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730460752071,1.82587242,2521.6,2521.5,2.01025516]
["bitfinex-derivatives","ETHF0:USTF0",1730460752276,1.82587242,2521.6,2521.5,2.45805516]
["bitfinex-derivatives","ETHF0:USTF0",1730460752974,1.82587242,2521.6,2521.5,2.06113516]
["bitfinex-derivatives","ETHF0:USTF0",1730460753177,0.39692,2521.5,2521.4,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730460753369,0.39692,2521.5,2521.4,4.05625102]
["bitfinex-derivatives","ETHF0:USTF0",1730460753576,0.39692,2521.5,2521.4,3.62385102]
["bitfinex-derivatives","ETHF0:USTF0",1730460753577,1.82588242,2521.5,2521.4,3.62385102]
["bitfinex-derivatives","ETHF0:USTF0",1730460753767,5.03368242,2521.5,2521.4,2.23402218]
["bitfinex-derivatives","ETHF0:USTF0",1730460753971,5.03368242,2521.5,2521.4,2.63096218]
["bitfinex-derivatives","ETHF0:USTF0",1730460754970,5.03368242,2521.5,2521.4,2.23402218]
["bitfinex-derivatives","ETHF0:USTF0",1730460756879,5.03368242,2521.5,2521.4,1.6134604]
["bitfinex-derivatives","ETHF0:USTF0",1730460757079,5.03368242,2521.5,2521.4,2.23404071]
["bitfinex-derivatives","ETHF0:USTF0",1730460761886,1.82588242,2521.5,2521.4,2.23404071]
["bitfinex-derivatives","ETHF0:USTF0",1730460762186,5.03368242,2521.5,2521.4,2.23404071]
["bitfinex-derivatives","ETHF0:USTF0",1730460763085,5.03368242,2521.5,2521.4,0.62058031]
["bitfinex-derivatives","ETHF0:USTF0",1730460763786,8.99928242,2521.5,2521.4,0.62058031]
["bitfinex-derivatives","ETHF0:USTF0",1730460766092,5.03368242,2521.5,2521.4,0.62058031]
["bitfinex-derivatives","ETHF0:USTF0",1730460767495,5.03368242,2521.5,2521.4,1.01752031]
["bitfinex-derivatives","ETHF0:USTF0",1730460767789,5.03368242,2521.5,2521.4,0.62058031]
["bitfinex-derivatives","ETHF0:USTF0",1730460768182,4.63676242,2521.5,2521.2,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730460768584,0.39695,2521.4,2521.3,1.3898999]
["bitfinex-derivatives","ETHF0:USTF0",1730460768784,0.39695,2521.4,2521.3,2.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1730460771696,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730460771904,3.2078,2521.5,2521.4,1.61351703]
["bitfinex-derivatives","ETHF0:USTF0",1730460771905,3.60472,2521.5,2521.4,1.61351703]
["bitfinex-derivatives","ETHF0:USTF0",1730460772408,5.03368242,2521.5,2521.4,1.61351703]
["bitfinex-derivatives","ETHF0:USTF0",1730460772700,5.03368242,2521.5,2521.4,2.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1730460772893,5.03368242,2521.5,2521.4,1.61351703]
["bitfinex-derivatives","ETHF0:USTF0",1730460773098,5.03368242,2521.5,2521.4,2.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1730460774302,3.2078,2521.5,2521.4,2.01045703]
["bitfinex-derivatives","ETHF0:USTF0",1730460774499,1.89126242,2521.8,2521.4,6.04237892]
["bitfinex-derivatives","ETHF0:USTF0",1730460774500,0.3969,2521.7,2521.4,6.04237892]
["bitfinex-derivatives","ETHF0:USTF0",1730460774800,0.3969,2521.7,2521.6,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730460775009,0.3969,2521.7,2521.6,2.01042703]
["bitfinex-derivatives","ETHF0:USTF0",1730460775201,3.2078,2521.8,2521.6,2.06061703]
["bitfinex-derivatives","ETHF0:USTF0",1730460775507,1.82585242,2521.7,2521.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730460775812,1.82585242,2521.7,2521.6,2.45729244]
["bitfinex-derivatives","ETHF0:USTF0",1730460777998,1.82585242,2521.7,2521.6,2.06039244]
["bitfinex-derivatives","ETHF0:USTF0",1730460778502,1.82585242,2521.7,2521.6,2.45730244]
["bitfinex-derivatives","ETHF0:USTF0",1730460779005,1.82585242,2521.7,2521.6,2.06039244]
["bitfinex-derivatives","ETHF0:USTF0",1730460779207,1.82585242,2521.7,2521.6,2.45730244]
["bitfinex-derivatives","ETHF0:USTF0",1730460779808,1.82585242,2521.7,2521.6,0.84401]
["bitfinex-derivatives","ETHF0:USTF0",1730460780105,1.82585242,2521.7,2521.6,3.67364223]
["bitfinex-derivatives","ETHF0:USTF0",1730460780318,1.82585242,2521.7,2521.6,3.22654223]
["bitfinex-derivatives","ETHF0:USTF0",1730460780808,1.82585242,2521.7,2521.6,2.23376203]
["bitfinex-derivatives","ETHF0:USTF0",1730460783109,1.82585242,2521.7,2521.6,0.62048763]
["bitfinex-derivatives","ETHF0:USTF0",1730460783904,1.82585242,2521.7,2521.6,1.61338961]
["bitfinex-derivatives","ETHF0:USTF0",1730460785708,1.82585242,2521.7,2521.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730460785709,1.42896242,2521.7,2521.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730460785904,2.28477242,2521.6,2521.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730460786100,2.28477242,2521.6,2521.5,2.05990826]
["bitfinex-derivatives","ETHF0:USTF0",1730460787109,2.28477242,2521.6,2521.5,3.09893357]
["bitfinex-derivatives","ETHF0:USTF0",1730460787511,2.28477242,2521.6,2521.5,3.49585357]
["bitfinex-derivatives","ETHF0:USTF0",1730460787707,2.28477242,2521.6,2521.5,3.09893357]
["bitfinex-derivatives","ETHF0:USTF0",1730460787908,2.28477242,2521.6,2521.5,3.49585357]
["bitfinex-derivatives","ETHF0:USTF0",1730460788104,2.28477242,2521.6,2521.5,4.73694324]
["bitfinex-derivatives","ETHF0:USTF0",1730460788713,0.39691,2521.6,2521.5,6.49012668]
["bitfinex-derivatives","ETHF0:USTF0",1730460788912,1.42896242,2521.7,2521.5,6.09320668]
["bitfinex-derivatives","ETHF0:USTF0",1730460789215,3.60469,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730460789413,3.2078,2521.8,2521.7,3.18941783]
["bitfinex-derivatives","ETHF0:USTF0",1730460789620,3.2078,2521.8,2521.7,6.75037749]
["bitfinex-derivatives","ETHF0:USTF0",1730460789823,3.2078,2521.8,2521.7,5.32141507]
["bitfinex-derivatives","ETHF0:USTF0",1730460790113,1.82583242,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460790316,1.82583242,2521.9,2521.8,3.11406724]
["bitfinex-derivatives","ETHF0:USTF0",1730460790512,1.82583242,2521.9,2521.8,3.51093724]
["bitfinex-derivatives","ETHF0:USTF0",1730460790712,1.82583242,2521.9,2521.8,4.75182767]
["bitfinex-derivatives","ETHF0:USTF0",1730460791120,1.82583242,2521.9,2521.8,3.51093724]
["bitfinex-derivatives","ETHF0:USTF0",1730460791417,1.82583242,2521.9,2521.8,2.5181667]
["bitfinex-derivatives","ETHF0:USTF0",1730460791619,1.82583242,2521.9,2521.8,1.47895158]
["bitfinex-derivatives","ETHF0:USTF0",1730460792718,1.82583242,2521.9,2521.8,1.08208158]
["bitfinex-derivatives","ETHF0:USTF0",1730460793017,1.82583242,2521.9,2521.8,0.62048158]
["bitfinex-derivatives","ETHF0:USTF0",1730460793211,0.39691,2521.6,2521.5,1.48571512]
["bitfinex-derivatives","ETHF0:USTF0",1730460793407,0.39691,2521.6,2521.5,3.09912596]
["bitfinex-derivatives","ETHF0:USTF0",1730460793408,1.82587242,2521.6,2521.5,3.09912596]
["bitfinex-derivatives","ETHF0:USTF0",1730460793613,1.82587242,2521.6,2521.5,2.10625775]
["bitfinex-derivatives","ETHF0:USTF0",1730460793927,2.28327242,2521.6,2521.5,1.06704263]
["bitfinex-derivatives","ETHF0:USTF0",1730460796018,2.28327242,2521.6,2521.5,1.46396263]
["bitfinex-derivatives","ETHF0:USTF0",1730460796411,2.28327242,2521.6,2521.5,2.05989389]
["bitfinex-derivatives","ETHF0:USTF0",1730460796622,2.28327242,2521.6,2521.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730460796823,2.28327242,2521.6,2521.5,2.0598955]
["bitfinex-derivatives","ETHF0:USTF0",1730460797321,2.28327242,2521.6,2521.5,1.06703673]
["bitfinex-derivatives","ETHF0:USTF0",1730460797820,2.28327242,2521.6,2521.5,0.62053673]
["bitfinex-derivatives","ETHF0:USTF0",1730460799012,2.28327242,2521.6,2521.5,1.61345958]
["bitfinex-derivatives","ETHF0:USTF0",1730460799217,2.72597242,2521.6,2521.5,0.62053673]
["bitfinex-derivatives","ETHF0:USTF0",1730460799713,2.72597242,2521.6,2521.5,0.62058751]
["bitfinex-derivatives","ETHF0:USTF0",1730460800320,2.72597242,2521.6,2521.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730460800321,2.32906242,2521.6,2521.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730460800511,5.03370242,2521.4,2521.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730460800815,5.03370242,2521.4,2521.3,3.69779532]
["bitfinex-derivatives","ETHF0:USTF0",1730460801715,5.03370242,2521.4,2521.3,3.30084532]
["bitfinex-derivatives","ETHF0:USTF0",1730460801920,5.03370242,2521.4,2521.3,3.69779532]
["bitfinex-derivatives","ETHF0:USTF0",1730460801921,3.2078,2521.4,2521.3,3.69779532]
["bitfinex-derivatives","ETHF0:USTF0",1730460802216,3.2078,2521.4,2521.3,5.15661044]
["bitfinex-derivatives","ETHF0:USTF0",1730460802420,1.82588242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730460802625,0.39692,2521.5,2521.4,4.29142278]
["bitfinex-derivatives","ETHF0:USTF0",1730460802811,0.39692,2521.5,2521.4,3.89448278]
["bitfinex-derivatives","ETHF0:USTF0",1730460803017,0.39692,2521.5,2521.4,1.61349518]
["bitfinex-derivatives","ETHF0:USTF0",1730460803018,1.82588242,2521.5,2521.4,1.61349518]
["bitfinex-derivatives","ETHF0:USTF0",1730460806825,5.79148242,2521.5,2521.4,0.62057507]
["bitfinex-derivatives","ETHF0:USTF0",1730460807027,0.99237,2521.4,2521.0,1.03983746]
["bitfinex-derivatives","ETHF0:USTF0",1730460807226,1.82594242,2521.1,2521.0,1.03983746]
["bitfinex-derivatives","ETHF0:USTF0",1730460807427,1.82594242,2521.1,2521.0,3.8948293]
["bitfinex-derivatives","ETHF0:USTF0",1730460807820,1.82594242,2521.1,2521.0,2.6535285]
["bitfinex-derivatives","ETHF0:USTF0",1730460808020,1.82594242,2521.1,2521.0,1.03983746]
["bitfinex-derivatives","ETHF0:USTF0",1730460808223,1.82594242,2521.1,2521.0,2.65355871]
["bitfinex-derivatives","ETHF0:USTF0",1730460809617,1.82594242,2521.1,2521.0,1.61372125]
["bitfinex-derivatives","ETHF0:USTF0",1730460809823,1.82594242,2521.1,2521.0,2.65355871]
["bitfinex-derivatives","ETHF0:USTF0",1730460810417,2.26354242,2521.1,2521.0,1.61372125]
["bitfinex-derivatives","ETHF0:USTF0",1730460811015,2.26354242,2521.1,2521.0,2.65355871]
["bitfinex-derivatives","ETHF0:USTF0",1730460811428,2.26354242,2521.1,2521.0,1.61372125]
["bitfinex-derivatives","ETHF0:USTF0",1730460811931,2.26354242,2521.1,2520.9,1.92653746]
["bitfinex-derivatives","ETHF0:USTF0",1730460811932,0.397,2521.0,2520.9,1.92653746]
["bitfinex-derivatives","ETHF0:USTF0",1730460812127,0.397,2521.0,2520.9,6.53476947]
["bitfinex-derivatives","ETHF0:USTF0",1730460812335,0.397,2521.0,2520.9,6.93178947]
["bitfinex-derivatives","ETHF0:USTF0",1730460812632,0.397,2521.0,2520.9,6.93149634]
["bitfinex-derivatives","ETHF0:USTF0",1730460812827,0.397,2521.0,2520.9,5.49466474]
["bitfinex-derivatives","ETHF0:USTF0",1730460813130,0.397,2521.0,2520.9,5.89168474]
["bitfinex-derivatives","ETHF0:USTF0",1730460813324,0.397,2521.0,2520.9,6.93109924]
["bitfinex-derivatives","ETHF0:USTF0",1730460813526,0.397,2521.0,2520.9,6.53407924]
["bitfinex-derivatives","ETHF0:USTF0",1730460814530,0.397,2521.0,2520.9,1.04956183]
["bitfinex-derivatives","ETHF0:USTF0",1730460814720,0.397,2521.0,2520.9,0.62066183]
["bitfinex-derivatives","ETHF0:USTF0",1730460815528,0.39703,2520.8,2520.7,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730460815725,5.03379242,2520.8,2520.7,2.56267169]
["bitfinex-derivatives","ETHF0:USTF0",1730460817233,5.03379242,2520.8,2520.7,1.56951988]
["bitfinex-derivatives","ETHF0:USTF0",1730460817832,5.03379242,2520.8,2520.7,2.95972186]
["bitfinex-derivatives","ETHF0:USTF0",1730460818036,5.03379242,2520.8,2520.7,2.56267186]
["bitfinex-derivatives","ETHF0:USTF0",1730460818229,5.03379242,2520.8,2520.7,1.56951988]
["bitfinex-derivatives","ETHF0:USTF0",1730460818532,1.88219,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730460818533,3.6048,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730460818727,5.03374242,2521.1,2521.0,0.62071988]
["bitfinex-derivatives","ETHF0:USTF0",1730460818926,5.03374242,2521.1,2521.0,1.01771988]
["bitfinex-derivatives","ETHF0:USTF0",1730460819126,3.2078,2521.1,2521.0,2.01075372]
["bitfinex-derivatives","ETHF0:USTF0",1730460819634,3.2078,2521.1,2521.0,2.44825372]
["bitfinex-derivatives","ETHF0:USTF0",1730460820127,3.2078,2521.1,2521.0,3.87721614]
["bitfinex-derivatives","ETHF0:USTF0",1730460820438,4.63676242,2521.5,2521.0,9.72725983]
["bitfinex-derivatives","ETHF0:USTF0",1730460820624,1.42896242,2521.5,2521.1,4.49206614]
["bitfinex-derivatives","ETHF0:USTF0",1730460820829,0.39695,2521.4,2521.3,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730460821036,0.39695,2521.4,2521.3,1.01765988]
["bitfinex-derivatives","ETHF0:USTF0",1730460821738,0.39695,2521.4,2521.3,0.62071988]
["bitfinex-derivatives","ETHF0:USTF0",1730460823035,1.42896242,2521.5,2521.1,1.49635774]
["bitfinex-derivatives","ETHF0:USTF0",1730460823239,1.42896242,2521.5,2521.1,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1730460823240,0.39697,2521.2,2521.1,0.85387]
["bitfinex-derivatives","ETHF0:USTF0",1730460823627,0.39697,2521.2,2521.1,2.88616692]
["bitfinex-derivatives","ETHF0:USTF0",1730460825438,0.39697,2521.2,2521.1,2.48919692]
["bitfinex-derivatives","ETHF0:USTF0",1730460826237,0.39697,2521.2,2521.1,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730460826439,0.39697,2521.2,2521.1,2.48929102]
["bitfinex-derivatives","ETHF0:USTF0",1730460827036,0.39697,2521.2,2521.1,1.07751193]
["bitfinex-derivatives","ETHF0:USTF0",1730460827341,1.82593242,2521.2,2521.1,2.0705259]
["bitfinex-derivatives","ETHF0:USTF0",1730460827532,1.82593242,2521.2,2521.1,1.07751193]
["bitfinex-derivatives","ETHF0:USTF0",1730460828837,1.82593242,2521.2,2521.1,2.07051757]
["bitfinex-derivatives","ETHF0:USTF0",1730460829042,1.82593242,2521.2,2521.1,2.46749757]
["bitfinex-derivatives","ETHF0:USTF0",1730460829843,0.39697,2521.2,2521.1,2.46742061]
["bitfinex-derivatives","ETHF0:USTF0",1730460830141,1.82593242,2521.2,2521.1,2.46742061]
["bitfinex-derivatives","ETHF0:USTF0",1730460830343,1.82593242,2521.2,2521.1,1.07749254]
["bitfinex-derivatives","ETHF0:USTF0",1730460830541,1.82593242,2521.2,2521.1,2.07049304]
["bitfinex-derivatives","ETHF0:USTF0",1730460830740,1.82593242,2521.2,2521.1,1.07749254]
["bitfinex-derivatives","ETHF0:USTF0",1730460831339,1.82593242,2521.2,2521.1,2.0704974]
["bitfinex-derivatives","ETHF0:USTF0",1730460831541,1.82593242,2521.2,2521.1,1.07749254]
["bitfinex-derivatives","ETHF0:USTF0",1730460832944,1.82593242,2521.2,2521.1,2.07048599]
["bitfinex-derivatives","ETHF0:USTF0",1730460833248,1.82593242,2521.2,2521.1,2.07050441]
["bitfinex-derivatives","ETHF0:USTF0",1730460833441,1.82593242,2521.2,2521.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730460833632,5.79233242,2521.2,2521.1,1.61360689]
["bitfinex-derivatives","ETHF0:USTF0",1730460833839,5.79233242,2521.2,2521.1,0.99298886]
["bitfinex-derivatives","ETHF0:USTF0",1730460834338,6.23373242,2521.2,2521.1,0.99298886]
["bitfinex-derivatives","ETHF0:USTF0",1730460834539,6.23373242,2521.2,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730460834540,0.397,2521.0,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730460834741,1.82596242,2521.0,2520.9,2.04245136]
["bitfinex-derivatives","ETHF0:USTF0",1730460834938,1.82596242,2521.0,2520.9,1.0493736]
["bitfinex-derivatives","ETHF0:USTF0",1730460835139,2.25696242,2521.0,2520.9,2.04246824]
["bitfinex-derivatives","ETHF0:USTF0",1730460835545,2.25696242,2521.0,2520.9,1.0493736]
["bitfinex-derivatives","ETHF0:USTF0",1730460837047,2.25696242,2521.0,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730460837243,2.25696242,2521.0,2520.9,0.62068956]
["bitfinex-derivatives","ETHF0:USTF0",1730460837555,0.39703,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460837847,1.82599242,2520.8,2520.7,0.72074892]
["bitfinex-derivatives","ETHF0:USTF0",1730460839258,9.00099242,2520.8,2520.7,0.72074892]
["bitfinex-derivatives","ETHF0:USTF0",1730460840756,9.00099242,2520.8,2520.7,0.72078429]
["bitfinex-derivatives","ETHF0:USTF0",1730460843048,9.00099242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460843245,9.00099242,2520.8,2520.7,0.72078148]
["bitfinex-derivatives","ETHF0:USTF0",1730460843446,9.00099242,2520.8,2520.7,0.72078054]
["bitfinex-derivatives","ETHF0:USTF0",1730460843646,9.00099242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460843853,9.00099242,2520.8,2520.7,0.72078943]
["bitfinex-derivatives","ETHF0:USTF0",1730460844150,9.00099242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730460846258,3.60483,2520.8,2520.7,0.72075633]
["bitfinex-derivatives","ETHF0:USTF0",1730460846656,5.03379242,2520.8,2520.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730460846852,5.03379242,2520.8,2520.7,1.60943036]
["bitfinex-derivatives","ETHF0:USTF0",1730460847955,1.82599242,2520.8,2520.7,1.60943036]
["bitfinex-derivatives","ETHF0:USTF0",1730460849258,1.82599242,2520.8,2520.7,2.00648036]
["bitfinex-derivatives","ETHF0:USTF0",1730460849451,0.39702,2520.9,2520.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730460849758,1.82598242,2520.9,2520.8,1.01774036]
["bitfinex-derivatives","ETHF0:USTF0",1730460850059,1.82598242,2520.9,2520.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730460850060,1.42896242,2520.9,2520.7,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1730460850256,1.42896242,2520.9,2520.8,1.01772863]
["bitfinex-derivatives","ETHF0:USTF0",1730460850257,1.82599242,2520.9,2520.8,1.01772863]
["bitfinex-derivatives","ETHF0:USTF0",1730460850561,1.82599242,2520.9,2520.8,0.62069863]
["bitfinex-derivatives","ETHF0:USTF0",1730460851962,1.82599242,2520.9,2520.8,1.01772863]
["bitfinex-derivatives","ETHF0:USTF0",1730460852156,1.82599242,2520.9,2520.8,2.01083467]
["bitfinex-derivatives","ETHF0:USTF0",1730460852356,1.82599242,2520.9,2520.8,1.61380467]
["bitfinex-derivatives","ETHF0:USTF0",1730460852552,0.39703,2520.9,2520.8,2.01083467]
["bitfinex-derivatives","ETHF0:USTF0",1730460852754,0.39703,2520.9,2520.8,7.40699709]
["bitfinex-derivatives","ETHF0:USTF0",1730460853680,0.39703,2520.9,2520.8,5.97803467]
["bitfinex-derivatives","ETHF0:USTF0",1730460854082,0.39703,2520.9,2520.8,5.97799988]
["bitfinex-derivatives","ETHF0:USTF0",1730460854275,0.39703,2520.9,2520.8,3.4397623]
["bitfinex-derivatives","ETHF0:USTF0",1730460854473,1.42896242,2521.3,2520.8,8.04939004]
["bitfinex-derivatives","ETHF0:USTF0",1730460854673,0.39698,2521.2,2521.1,1.82592242]
["bitfinex-derivatives","ETHF0:USTF0",1730460854974,0.39698,2521.2,2521.1,4.29994355]
["bitfinex-derivatives","ETHF0:USTF0",1730460855279,0.39698,2521.2,2521.1,8.26634355]
["bitfinex-derivatives","ETHF0:USTF0",1730460855875,0.39698,2521.2,2521.1,6.83738113]
["bitfinex-derivatives","ETHF0:USTF0",1730460857376,0.39698,2521.2,2521.1,2.87098113]
["bitfinex-derivatives","ETHF0:USTF0",1730460859184,0.39698,2521.2,2521.1,4.29994355]
["bitfinex-derivatives","ETHF0:USTF0",1730460859580,0.39692,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730460859775,0.39692,2521.6,2521.5,3.04258355]
["bitfinex-derivatives","ETHF0:USTF0",1730460859977,0.39692,2521.6,2521.5,2.01054113]
["bitfinex-derivatives","ETHF0:USTF0",1730460860284,0.39692,2521.6,2521.5,2.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1730460860482,1.82588242,2521.6,2521.5,2.86754113]
["bitfinex-derivatives","ETHF0:USTF0",1730460860782,1.82588242,2521.6,2521.5,2.47029716]
["bitfinex-derivatives","ETHF0:USTF0",1730460861174,1.82588242,2521.6,2521.5,1.47749891]
["bitfinex-derivatives","ETHF0:USTF0",1730460861376,1.82588242,2521.6,2521.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730460861576,1.82588242,2521.6,2521.5,1.47750278]
["bitfinex-derivatives","ETHF0:USTF0",1730460862981,1.82588242,2521.6,2521.5,0.62050278]
["bitfinex-derivatives","ETHF0:USTF0",1730460863478,0.39692,2521.6,2521.5,1.01742278]
["bitfinex-derivatives","ETHF0:USTF0",1730460863681,1.82588242,2521.6,2521.5,1.01742278]
["bitfinex-derivatives","ETHF0:USTF0",1730460864077,0.39692,2521.6,2521.5,1.01742278]
["bitfinex-derivatives","ETHF0:USTF0",1730460864278,0.39692,2521.6,2521.5,0.62050278]
["bitfinex-derivatives","ETHF0:USTF0",1730460864481,0.39692,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730460864678,0.39692,2521.6,2521.5,1.01741406]
["bitfinex-derivatives","ETHF0:USTF0",1730460864884,0.39692,2521.6,2521.5,1.01741157]
["bitfinex-derivatives","ETHF0:USTF0",1730460866178,0.39692,2521.6,2521.5,2.44637399]
["bitfinex-derivatives","ETHF0:USTF0",1730460867785,0.39692,2521.6,2521.5,1.01741157]
["bitfinex-derivatives","ETHF0:USTF0",1730460869995,0.39692,2521.6,2521.5,2.44637399]
["bitfinex-derivatives","ETHF0:USTF0",1730460871392,0.39692,2521.6,2521.5,1.01741157]
["bitfinex-derivatives","ETHF0:USTF0",1730460871694,0.39692,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730460871891,0.39692,2521.6,2521.5,1.0174125]
["bitfinex-derivatives","ETHF0:USTF0",1730460875197,0.39692,2521.6,2521.5,2.44637492]
["bitfinex-derivatives","ETHF0:USTF0",1730460875894,0.39692,2521.6,2521.5,2.44635088]
["bitfinex-derivatives","ETHF0:USTF0",1730460876705,0.39692,2521.6,2521.5,2.44635188]
["bitfinex-derivatives","ETHF0:USTF0",1730460877198,0.39689,2521.8,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730460879991,0.39689,2521.8,2521.7,0.84517]
["bitfinex-derivatives","ETHF0:USTF0",1730460882200,0.39689,2521.8,2521.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730460885608,0.39689,2521.8,2521.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730460886010,0.39689,2521.8,2521.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730460887109,0.39689,2521.8,2521.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730460887713,0.39689,2521.8,2521.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730460890406,0.39689,2521.8,2521.7,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730460890808,0.39687,2521.9,2521.8,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730460891005,0.39687,2521.9,2521.8,1.24216]
["bitfinex-derivatives","ETHF0:USTF0",1730460891210,0.39687,2521.9,2521.8,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730460891618,0.39687,2521.9,2521.8,2.67113242]
["bitfinex-derivatives","ETHF0:USTF0",1730460892111,0.39687,2521.9,2521.8,3.29156671]
["bitfinex-derivatives","ETHF0:USTF0",1730460893419,0.39687,2521.9,2521.8,2.89469671]
["bitfinex-derivatives","ETHF0:USTF0",1730460893711,0.39687,2521.9,2521.8,1.46573429]
["bitfinex-derivatives","ETHF0:USTF0",1730460893905,0.39687,2521.9,2521.7,2.27414242]
["bitfinex-derivatives","ETHF0:USTF0",1730460893906,1.82583242,2521.9,2521.7,2.27414242]
["bitfinex-derivatives","ETHF0:USTF0",1730460894111,0.85947,2521.8,2521.7,2.27414242]
["bitfinex-derivatives","ETHF0:USTF0",1730460894318,0.85947,2521.8,2521.7,2.89459773]
["bitfinex-derivatives","ETHF0:USTF0",1730460895418,0.85947,2521.8,2521.7,3.88733357]
["bitfinex-derivatives","ETHF0:USTF0",1730460895618,0.85947,2521.8,2521.7,2.89459773]
["bitfinex-derivatives","ETHF0:USTF0",1730460895815,0.39687,2521.8,2521.7,3.88732397]
["bitfinex-derivatives","ETHF0:USTF0",1730460896619,0.39687,2521.8,2521.7,2.89459773]
["bitfinex-derivatives","ETHF0:USTF0",1730460897321,0.39687,2521.8,2521.7,2.89458934]
["bitfinex-derivatives","ETHF0:USTF0",1730460897711,0.39687,2521.8,2521.7,2.89458695]
["bitfinex-derivatives","ETHF0:USTF0",1730460898117,0.39687,2521.8,2521.7,3.93099605]
["bitfinex-derivatives","ETHF0:USTF0",1730460898517,0.39687,2521.8,2521.7,3.93100288]
["bitfinex-derivatives","ETHF0:USTF0",1730460899013,0.39687,2521.8,2521.7,2.89459378]
["bitfinex-derivatives","ETHF0:USTF0",1730460899209,0.39687,2521.8,2521.7,4.92370853]
["bitfinex-derivatives","ETHF0:USTF0",1730460900210,0.39687,2521.8,2521.7,6.67331052]
["bitfinex-derivatives","ETHF0:USTF0",1730460900418,0.39687,2521.8,2521.7,4.52682853]
["bitfinex-derivatives","ETHF0:USTF0",1730460900618,0.39687,2521.8,2521.7,4.92371853]
["bitfinex-derivatives","ETHF0:USTF0",1730460901015,0.39687,2521.8,2521.7,6.67342935]
["bitfinex-derivatives","ETHF0:USTF0",1730460902535,0.39687,2521.8,2521.7,5.63702025]
["bitfinex-derivatives","ETHF0:USTF0",1730460902937,0.39687,2521.8,2521.7,7.19555821]
["bitfinex-derivatives","ETHF0:USTF0",1730460903328,0.39687,2521.8,2521.7,7.19555639]
["bitfinex-derivatives","ETHF0:USTF0",1730460903734,0.39687,2521.8,2521.7,8.43646357]
["bitfinex-derivatives","ETHF0:USTF0",1730460904336,0.39687,2521.8,2521.7,8.03957357]
["bitfinex-derivatives","ETHF0:USTF0",1730460904531,0.39687,2521.8,2521.7,6.61061115]
["bitfinex-derivatives","ETHF0:USTF0",1730460905236,0.39687,2521.8,2521.7,6.61293265]
["bitfinex-derivatives","ETHF0:USTF0",1730460905832,0.39687,2521.8,2521.7,5.64506819]
["bitfinex-derivatives","ETHF0:USTF0",1730460906042,0.39687,2521.8,2521.7,4.60609469]
["bitfinex-derivatives","ETHF0:USTF0",1730460906238,0.39687,2521.8,2521.7,5.64506373]
["bitfinex-derivatives","ETHF0:USTF0",1730460906838,0.39687,2521.8,2521.7,2.85424684]
["bitfinex-derivatives","ETHF0:USTF0",1730460907333,0.39689,2521.8,2521.7,5.71901597]
["bitfinex-derivatives","ETHF0:USTF0",1730460907544,0.39689,2521.8,2521.7,7.47154438]
["bitfinex-derivatives","ETHF0:USTF0",1730460907941,0.39689,2521.8,2521.7,6.43257534]
["bitfinex-derivatives","ETHF0:USTF0",1730460908244,0.39689,2521.8,2521.7,7.0508814]
["bitfinex-derivatives","ETHF0:USTF0",1730460908435,0.39689,2521.8,2521.7,8.08999186]
["bitfinex-derivatives","ETHF0:USTF0",1730460908630,0.39689,2521.8,2521.7,7.0508814]
["bitfinex-derivatives","ETHF0:USTF0",1730460908836,0.39689,2521.8,2521.7,8.60941936]
["bitfinex-derivatives","ETHF0:USTF0",1730460909134,0.39689,2521.8,2521.7,7.0508814]
["bitfinex-derivatives","ETHF0:USTF0",1730460909439,0.39689,2521.8,2521.7,8.09003931]
["bitfinex-derivatives","ETHF0:USTF0",1730460909634,0.39689,2521.8,2521.7,8.09008889]
["bitfinex-derivatives","ETHF0:USTF0",1730460909843,0.39689,2521.8,2521.7,7.05093098]
["bitfinex-derivatives","ETHF0:USTF0",1730460910437,0.39689,2521.8,2521.7,8.08983953]
["bitfinex-derivatives","ETHF0:USTF0",1730460911244,0.39689,2521.8,2521.7,8.60946894]
["bitfinex-derivatives","ETHF0:USTF0",1730460911737,0.39689,2521.8,2521.7,6.4324314]
["bitfinex-derivatives","ETHF0:USTF0",1730460911942,0.39689,2521.8,2521.7,7.99096936]
["bitfinex-derivatives","ETHF0:USTF0",1730460912344,0.39689,2521.8,2521.7,6.23058588]
["bitfinex-derivatives","ETHF0:USTF0",1730460912747,0.39689,2521.8,2521.7,6.75008632]
["bitfinex-derivatives","ETHF0:USTF0",1730460912949,0.39689,2521.8,2521.7,5.19154836]
["bitfinex-derivatives","ETHF0:USTF0",1730460913433,0.39689,2521.8,2521.7,6.43241977]
["bitfinex-derivatives","ETHF0:USTF0",1730460913641,3.60464,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730460913845,3.2078,2522.4,2522.0,5.39626689]
["bitfinex-derivatives","ETHF0:USTF0",1730460914041,3.60459,2522.4,2522.3,1.82576242]
["bitfinex-derivatives","ETHF0:USTF0",1730460914243,3.60459,2522.4,2522.3,2.44611567]
["bitfinex-derivatives","ETHF0:USTF0",1730460914740,3.60459,2522.4,2522.3,3.48486984]
["bitfinex-derivatives","ETHF0:USTF0",1730460914942,3.60459,2522.4,2522.3,5.23609439]
["bitfinex-derivatives","ETHF0:USTF0",1730460915145,3.60459,2522.4,2522.3,5.74189439]
["bitfinex-derivatives","ETHF0:USTF0",1730460915339,3.60459,2522.4,2522.3,6.13869439]
["bitfinex-derivatives","ETHF0:USTF0",1730460915549,3.60459,2522.4,2522.3,4.38746984]
["bitfinex-derivatives","ETHF0:USTF0",1730460916344,3.60459,2522.4,2522.3,6.13825787]
["bitfinex-derivatives","ETHF0:USTF0",1730460916543,3.60459,2522.4,2522.3,4.38746984]
["bitfinex-derivatives","ETHF0:USTF0",1730460917545,3.60459,2522.4,2522.3,3.76711659]
["bitfinex-derivatives","ETHF0:USTF0",1730460917740,3.60459,2522.4,2522.3,4.38744549]
["bitfinex-derivatives","ETHF0:USTF0",1730460917943,3.60459,2522.4,2522.3,4.38744528]
["bitfinex-derivatives","ETHF0:USTF0",1730460918148,3.60459,2522.4,2522.3,6.13756766]
["bitfinex-derivatives","ETHF0:USTF0",1730460918645,3.60459,2522.4,2522.3,6.13717576]
["bitfinex-derivatives","ETHF0:USTF0",1730460918850,3.60459,2522.4,2522.3,8.37033541]
["bitfinex-derivatives","ETHF0:USTF0",1730460919148,0.39679,2522.4,2522.3,7.12969116]
["bitfinex-derivatives","ETHF0:USTF0",1730460919548,0.39679,2522.4,2522.3,5.37996068]
["bitfinex-derivatives","ETHF0:USTF0",1730460919749,0.84669,2522.4,2522.3,5.37996068]
["bitfinex-derivatives","ETHF0:USTF0",1730460920542,0.39679,2522.4,2522.3,4.34120651]
["bitfinex-derivatives","ETHF0:USTF0",1730460920847,1.98352,2523.0,2522.3,4.34120651]
["bitfinex-derivatives","ETHF0:USTF0",1730460920848,3.2078,2522.8,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730460921047,0.39671,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730460921247,0.39671,2522.9,2522.8,3.32671111]
["bitfinex-derivatives","ETHF0:USTF0",1730460921454,0.39671,2522.9,2522.8,4.31899269]
["bitfinex-derivatives","ETHF0:USTF0",1730460923252,0.39671,2522.9,2522.8,3.32671111]
["bitfinex-derivatives","ETHF0:USTF0",1730460924549,0.39671,2522.9,2522.8,2.70638242]
["bitfinex-derivatives","ETHF0:USTF0",1730460924743,0.39671,2522.9,2522.8,3.32656592]
["bitfinex-derivatives","ETHF0:USTF0",1730460926152,0.39671,2522.9,2522.8,2.70638242]
["bitfinex-derivatives","ETHF0:USTF0",1730460926345,4.087,2523.1,2522.8,2.30966242]
["bitfinex-derivatives","ETHF0:USTF0",1730460926550,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460926748,0.3967,2523.0,2522.9,2.27855242]
["bitfinex-derivatives","ETHF0:USTF0",1730460927150,4.48368,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460927345,1.27588,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460928155,1.27588,2523.1,2522.9,1.88186242]
["bitfinex-derivatives","ETHF0:USTF0",1730460928156,0.8792,2523.1,2522.9,1.88186242]
["bitfinex-derivatives","ETHF0:USTF0",1730460928460,0.8792,2523.1,2522.9,2.27855242]
["bitfinex-derivatives","ETHF0:USTF0",1730460928461,0.39669,2523.0,2522.9,2.27855242]
["bitfinex-derivatives","ETHF0:USTF0",1730460929359,1.27588,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460930255,0.8792,2523.1,2522.9,1.88186242]
["bitfinex-derivatives","ETHF0:USTF0",1730460930456,0.39669,2523.0,2522.9,2.27855242]
["bitfinex-derivatives","ETHF0:USTF0",1730460930857,1.27588,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460931755,0.39668,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460932059,4.19937,2523.4,2522.9,1.88186242]
["bitfinex-derivatives","ETHF0:USTF0",1730460932060,0.847,2523.3,2522.9,2.87362242]
["bitfinex-derivatives","ETHF0:USTF0",1730460932255,1.70446,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730460932653,3.2078,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730460932851,3.2078,2523.4,2523.3,2.27440242]
["bitfinex-derivatives","ETHF0:USTF0",1730460933151,0.4292,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460933152,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460933355,0.39662,2523.5,2523.4,2.28857242]
["bitfinex-derivatives","ETHF0:USTF0",1730460933557,0.8258,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460934260,0.39661,2523.5,2523.4,2.28857242]
["bitfinex-derivatives","ETHF0:USTF0",1730460934761,0.8258,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460935257,4.0864,2523.7,2523.4,1.89196242]
["bitfinex-derivatives","ETHF0:USTF0",1730460935458,4.0864,2523.7,2523.6,1.82555242]
["bitfinex-derivatives","ETHF0:USTF0",1730460935459,4.48298,2523.7,2523.6,1.82555242]
["bitfinex-derivatives","ETHF0:USTF0",1730460935854,4.48298,2523.7,2523.6,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460936858,4.48298,2523.7,2523.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1730460936859,0.39661,2523.5,2523.4,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460938562,0.39662,2523.4,2523.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460938754,0.81422,2523.4,2523.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460939763,0.81422,2523.4,2523.3,1.82560242]
["bitfinex-derivatives","ETHF0:USTF0",1730460940159,0.81422,2523.4,2523.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460942058,0.81422,2523.4,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460942059,7.5886,2523.4,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460942255,0.39665,2523.2,2523.1,1.82563242]
["bitfinex-derivatives","ETHF0:USTF0",1730460942558,0.39665,2523.2,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460943367,0.39669,2523.0,2522.9,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460943677,0.3967,2522.9,2522.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730460943870,1.7202,2522.9,2522.8,1.87526242]
["bitfinex-derivatives","ETHF0:USTF0",1730460944361,1.7202,2522.9,2522.8,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460945370,1.7202,2522.9,2522.8,1.82568242]
["bitfinex-derivatives","ETHF0:USTF0",1730460945579,1.7202,2522.9,2522.8,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460947464,0.39672,2522.8,2522.7,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460952673,0.39672,2522.8,2522.5,1.85976242]
["bitfinex-derivatives","ETHF0:USTF0",1730460952674,0.39675,2522.6,2522.5,1.85976242]
["bitfinex-derivatives","ETHF0:USTF0",1730460952866,0.39676,2522.5,2522.4,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460953068,0.39676,2522.5,2522.2,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730460953069,2.75676242,2522.5,2522.2,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730460953273,0.3968,2522.3,2522.2,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1730460953470,0.3968,2522.3,2522.2,2.71656242]
["bitfinex-derivatives","ETHF0:USTF0",1730460956480,0.3968,2522.3,2522.2,2.31976242]
["bitfinex-derivatives","ETHF0:USTF0",1730460956668,0.3968,2522.3,2522.2,2.71657242]
["bitfinex-derivatives","ETHF0:USTF0",1730460959280,1.3278,2522.5,2522.2,2.31976242]
["bitfinex-derivatives","ETHF0:USTF0",1730460959579,1.72456,2522.5,2522.4,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460963582,2.75676242,2522.5,2522.2,2.31976242]
["bitfinex-derivatives","ETHF0:USTF0",1730460963781,2.75676242,2522.5,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460963782,1.3278,2522.5,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460963985,2.42093242,2522.4,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460964170,0.39681,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460965185,0.39681,2522.2,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730460965772,0.39681,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460967078,0.39683,2522.1,2522.0,1.88716242]
["bitfinex-derivatives","ETHF0:USTF0",1730460967273,0.85463,2522.1,2522.0,1.88716242]
["bitfinex-derivatives","ETHF0:USTF0",1730460968887,0.85463,2522.1,2521.7,1.03604803]
["bitfinex-derivatives","ETHF0:USTF0",1730460968888,0.39687,2521.8,2521.7,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460969085,0.99213,2522.0,2521.7,1.86086242]
["bitfinex-derivatives","ETHF0:USTF0",1730460969086,1.42896242,2521.9,2521.7,1.86086242]
["bitfinex-derivatives","ETHF0:USTF0",1730460969285,0.39687,2521.8,2521.7,1.86086242]
["bitfinex-derivatives","ETHF0:USTF0",1730460969482,0.39687,2521.8,2521.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730460969788,0.39687,2521.8,2521.7,1.86086242]
["bitfinex-derivatives","ETHF0:USTF0",1730460971080,0.39687,2521.8,2521.5,5.48288242]
["bitfinex-derivatives","ETHF0:USTF0",1730460971081,1.42896242,2521.8,2521.5,5.48288242]
["bitfinex-derivatives","ETHF0:USTF0",1730460971280,0.39687,2521.8,2521.7,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460971486,1.98404,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730460971487,2.42100242,2522.3,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730460971784,0.39681,2522.2,2522.1,2.68358242]
["bitfinex-derivatives","ETHF0:USTF0",1730460971988,0.39681,2522.2,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460972179,0.39681,2522.2,2522.1,2.68359242]
["bitfinex-derivatives","ETHF0:USTF0",1730460972585,0.39681,2522.2,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460973182,0.39681,2522.2,2522.1,2.68359242]
["bitfinex-derivatives","ETHF0:USTF0",1730460973377,0.39681,2522.2,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460973887,6.50083242,2522.4,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460973888,4.0799,2522.4,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460974076,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730460974284,3.6288,2522.4,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460974485,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730460975384,0.39681,2522.2,2522.1,2.68357242]
["bitfinex-derivatives","ETHF0:USTF0",1730460975583,3.6288,2522.4,2522.1,2.28676242]
["bitfinex-derivatives","ETHF0:USTF0",1730460975888,3.60458,2522.4,2522.3,1.82576242]
["bitfinex-derivatives","ETHF0:USTF0",1730460976588,3.60458,2522.4,2522.3,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730460977084,3.60458,2522.4,2522.3,1.85736242]
["bitfinex-derivatives","ETHF0:USTF0",1730460977280,3.60458,2522.4,2522.3,2.25416242]
["bitfinex-derivatives","ETHF0:USTF0",1730460979085,3.60458,2522.4,2522.3,1.85736242]
["bitfinex-derivatives","ETHF0:USTF0",1730460979285,3.60458,2522.4,2522.3,2.25416242]
["bitfinex-derivatives","ETHF0:USTF0",1730460979992,3.60458,2522.4,2522.3,1.85736242]
["bitfinex-derivatives","ETHF0:USTF0",1730460980192,3.60458,2522.4,2522.3,2.25416242]
["bitfinex-derivatives","ETHF0:USTF0",1730460985289,3.60458,2522.4,2522.3,2.87448452]
["bitfinex-derivatives","ETHF0:USTF0",1730460986398,0.39678,2522.4,2522.3,2.87448452]
["bitfinex-derivatives","ETHF0:USTF0",1730460987289,0.39678,2522.4,2522.3,3.86700163]
["bitfinex-derivatives","ETHF0:USTF0",1730460988703,3.2078,2522.5,2522.3,3.86700163]
["bitfinex-derivatives","ETHF0:USTF0",1730460988997,3.2078,2522.5,2522.4,1.0171021]
["bitfinex-derivatives","ETHF0:USTF0",1730460989296,3.2078,2522.5,2522.4,2.00962186]
["bitfinex-derivatives","ETHF0:USTF0",1730460989503,3.60457,2522.5,2522.4,1.61284186]
["bitfinex-derivatives","ETHF0:USTF0",1730460990192,3.60457,2522.5,2522.3,2.25415242]
["bitfinex-derivatives","ETHF0:USTF0",1730460990395,2.85751242,2522.7,2522.3,2.25415242]
["bitfinex-derivatives","ETHF0:USTF0",1730460990396,1.86566242,2522.7,2522.4,1.6128326]
["bitfinex-derivatives","ETHF0:USTF0",1730460990695,0.4367,2522.7,2522.6,1.82571242]
["bitfinex-derivatives","ETHF0:USTF0",1730460990897,0.9082,2522.8,2522.6,3.04179502]
["bitfinex-derivatives","ETHF0:USTF0",1730460991191,0.9082,2522.8,2522.7,4.67890818]
["bitfinex-derivatives","ETHF0:USTF0",1730460991497,0.81549,2523.0,2522.7,4.28215764]
["bitfinex-derivatives","ETHF0:USTF0",1730460991685,1.68579,2523.0,2522.8,2.0095426]
["bitfinex-derivatives","ETHF0:USTF0",1730460991889,1.68579,2523.0,2522.9,0.62032023]
["bitfinex-derivatives","ETHF0:USTF0",1730460992090,1.2891,2523.0,2522.9,1.01702023]
["bitfinex-derivatives","ETHF0:USTF0",1730460992301,1.68579,2523.0,2522.9,0.62032023]
["bitfinex-derivatives","ETHF0:USTF0",1730460992595,3.2078,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730460992799,3.2078,2523.1,2523.0,3.43822463]
["bitfinex-derivatives","ETHF0:USTF0",1730460993391,3.2078,2523.1,2523.0,3.04153463]
["bitfinex-derivatives","ETHF0:USTF0",1730460993593,3.2078,2523.1,2523.0,1.61257221]
["bitfinex-derivatives","ETHF0:USTF0",1730460993799,3.60447,2523.1,2523.0,1.61257221]
["bitfinex-derivatives","ETHF0:USTF0",1730460994394,5.03343242,2523.1,2523.0,0.62032023]
["bitfinex-derivatives","ETHF0:USTF0",1730460995503,3.2078,2523.1,2523.0,2.44597265]
["bitfinex-derivatives","ETHF0:USTF0",1730460995890,3.2078,2523.1,2523.0,3.43820719]
["bitfinex-derivatives","ETHF0:USTF0",1730460996214,1.29016,2523.2,2523.0,2.04928265]
["bitfinex-derivatives","ETHF0:USTF0",1730460996505,1.29016,2523.2,2523.1,1.01699023]
["bitfinex-derivatives","ETHF0:USTF0",1730460996800,1.29016,2523.2,2523.1,1.05022023]
["bitfinex-derivatives","ETHF0:USTF0",1730460997004,0.8935,2523.2,2523.1,1.05022023]
["bitfinex-derivatives","ETHF0:USTF0",1730460997199,0.4297,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730460997200,0.82635,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730460997406,0.453,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730460997707,0.453,2523.5,2523.4,2.44590265]
["bitfinex-derivatives","ETHF0:USTF0",1730460998599,3.2078,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730460998905,3.2078,2523.6,2523.5,1.01693023]
["bitfinex-derivatives","ETHF0:USTF0",1730460999100,3.60439,2523.6,2523.5,1.01693023]
["bitfinex-derivatives","ETHF0:USTF0",1730460999297,3.2078,2523.6,2523.2,3.36621045]
["bitfinex-derivatives","ETHF0:USTF0",1730460999493,0.39664,2523.3,2523.2,2.72681242]
["bitfinex-derivatives","ETHF0:USTF0",1730460999694,0.39664,2523.3,2523.2,2.04901409]
["bitfinex-derivatives","ETHF0:USTF0",1730461000206,0.39664,2523.3,2523.2,2.44566409]
["bitfinex-derivatives","ETHF0:USTF0",1730461000697,0.39664,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461001106,0.9123,2523.5,2523.2,2.04902716]
["bitfinex-derivatives","ETHF0:USTF0",1730461001304,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730461001610,0.39663,2523.4,2523.3,1.82558242]
["bitfinex-derivatives","ETHF0:USTF0",1730461002299,1.30892,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730461002503,0.39662,2523.4,2523.3,1.82558242]
["bitfinex-derivatives","ETHF0:USTF0",1730461002993,0.9123,2523.5,2523.2,2.70700242]
["bitfinex-derivatives","ETHF0:USTF0",1730461002994,0.39664,2523.3,2523.2,2.70700242]
["bitfinex-derivatives","ETHF0:USTF0",1730461003200,0.84514,2523.3,2523.2,1.82560242]
["bitfinex-derivatives","ETHF0:USTF0",1730461004698,0.84514,2523.3,2523.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461005803,0.84514,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461006712,0.84514,2523.3,2523.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461007004,0.84514,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461007210,0.84514,2523.3,2523.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461007407,0.84514,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461007613,0.84514,2523.3,2523.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461008211,0.39665,2523.2,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461008409,1.87746242,2523.3,2523.0,5.03344242]
["bitfinex-derivatives","ETHF0:USTF0",1730461008614,1.26397,2523.1,2523.0,5.03344242]
["bitfinex-derivatives","ETHF0:USTF0",1730461009615,1.26397,2523.1,2523.0,1.82564242]
["bitfinex-derivatives","ETHF0:USTF0",1730461009911,0.39667,2523.1,2523.0,1.82564242]
["bitfinex-derivatives","ETHF0:USTF0",1730461010810,0.39667,2523.2,2523.1,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730461011112,0.39665,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730461011410,0.83003,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730461011909,0.83003,2523.4,2523.3,1.82560242]
["bitfinex-derivatives","ETHF0:USTF0",1730461012512,0.83003,2523.4,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461012513,0.39664,2523.3,2523.2,1.82561242]
["bitfinex-derivatives","ETHF0:USTF0",1730461012815,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730461014014,0.39664,2523.3,2523.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461014015,0.39665,2523.2,2523.1,1.82562242]
["bitfinex-derivatives","ETHF0:USTF0",1730461014204,1.28125,2523.2,2523.1,1.82562242]
["bitfinex-derivatives","ETHF0:USTF0",1730461014407,1.28125,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730461014408,0.8846,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730461014713,0.39667,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730461014910,0.39667,2523.1,2523.0,1.82564242]
["bitfinex-derivatives","ETHF0:USTF0",1730461020327,0.39667,2523.1,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730461021724,0.39667,2523.1,2523.0,1.82564242]
["bitfinex-derivatives","ETHF0:USTF0",1730461024419,0.39667,2523.1,2523.0,2.44576899]
["bitfinex-derivatives","ETHF0:USTF0",1730461024616,0.39667,2523.1,2523.0,1.82564242]
["bitfinex-derivatives","ETHF0:USTF0",1730461029237,0.39667,2523.1,2523.0,2.4457694]
["bitfinex-derivatives","ETHF0:USTF0",1730461031237,0.39667,2523.1,2523.0,3.3440694]
["bitfinex-derivatives","ETHF0:USTF0",1730461031741,0.39667,2523.1,2523.0,4.33627329]
["bitfinex-derivatives","ETHF0:USTF0",1730461032043,0.39667,2523.1,2523.0,4.33627403]
["bitfinex-derivatives","ETHF0:USTF0",1730461035044,0.39667,2523.1,2523.0,1.61233161]
["bitfinex-derivatives","ETHF0:USTF0",1730461035243,0.3967,2522.9,2522.8,1.03604803]
["bitfinex-derivatives","ETHF0:USTF0",1730461035453,0.3967,2522.9,2522.8,1.24037945]
["bitfinex-derivatives","ETHF0:USTF0",1730461035749,0.3967,2522.9,2522.8,2.64854492]
["bitfinex-derivatives","ETHF0:USTF0",1730461036242,0.3967,2522.9,2522.8,1.61249689]
["bitfinex-derivatives","ETHF0:USTF0",1730461036444,0.3967,2522.9,2522.8,2.64854492]
["bitfinex-derivatives","ETHF0:USTF0",1730461037146,1.82566242,2522.9,2522.8,2.64854492]
["bitfinex-derivatives","ETHF0:USTF0",1730461038949,1.82566242,2522.9,2522.8,2.64857519]
["bitfinex-derivatives","ETHF0:USTF0",1730461039748,1.82566242,2522.9,2522.8,1.65625078]
["bitfinex-derivatives","ETHF0:USTF0",1730461040545,0.3967,2522.9,2522.8,3.0852132]
["bitfinex-derivatives","ETHF0:USTF0",1730461041747,0.3967,2522.9,2522.8,2.04916517]
["bitfinex-derivatives","ETHF0:USTF0",1730461042253,0.39672,2522.8,2522.7,1.43276803]
["bitfinex-derivatives","ETHF0:USTF0",1730461042445,0.39672,2522.8,2522.7,3.20163472]
["bitfinex-derivatives","ETHF0:USTF0",1730461042645,0.39672,2522.8,2522.7,1.01692894]
["bitfinex-derivatives","ETHF0:USTF0",1730461043047,0.39672,2522.8,2522.7,2.44589136]
["bitfinex-derivatives","ETHF0:USTF0",1730461043549,0.39672,2522.8,2522.7,2.04917136]
["bitfinex-derivatives","ETHF0:USTF0",1730461044845,0.39672,2522.8,2522.7,2.44590136]
["bitfinex-derivatives","ETHF0:USTF0",1730461045953,0.39672,2522.8,2522.7,1.82569242]
["bitfinex-derivatives","ETHF0:USTF0",1730461046256,0.39672,2522.8,2522.7,2.44589599]
["bitfinex-derivatives","ETHF0:USTF0",1730461046756,0.39672,2522.8,2522.7,5.71467364]
["bitfinex-derivatives","ETHF0:USTF0",1730461046949,0.39672,2522.8,2522.7,4.67862561]
["bitfinex-derivatives","ETHF0:USTF0",1730461047151,0.39672,2522.8,2522.7,5.71467364]
["bitfinex-derivatives","ETHF0:USTF0",1730461048558,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730461048760,0.39671,2522.9,2522.8,4.67859561]
["bitfinex-derivatives","ETHF0:USTF0",1730461048960,0.39671,2522.9,2522.8,5.71464364]
["bitfinex-derivatives","ETHF0:USTF0",1730461049354,0.39671,2522.9,2522.8,5.7144018]
["bitfinex-derivatives","ETHF0:USTF0",1730461049857,0.39671,2522.9,2522.8,8.00057031]
["bitfinex-derivatives","ETHF0:USTF0",1730461050354,0.39671,2522.9,2522.8,7.48470489]
["bitfinex-derivatives","ETHF0:USTF0",1730461050560,0.39671,2522.9,2522.8,6.44649826]
["bitfinex-derivatives","ETHF0:USTF0",1730461050755,0.39671,2522.9,2522.8,8.00057031]
["bitfinex-derivatives","ETHF0:USTF0",1730461050955,0.39671,2522.9,2522.8,7.48471177]
["bitfinex-derivatives","ETHF0:USTF0",1730461051361,0.39671,2522.9,2522.8,7.48493363]
["bitfinex-derivatives","ETHF0:USTF0",1730461051865,0.39671,2522.9,2522.8,7.48499172]
["bitfinex-derivatives","ETHF0:USTF0",1730461052165,0.39671,2522.9,2522.8,6.44677821]
["bitfinex-derivatives","ETHF0:USTF0",1730461052365,0.39671,2522.9,2522.8,8.00085026]
["bitfinex-derivatives","ETHF0:USTF0",1730461052557,0.39671,2522.9,2522.8,7.48519899]
["bitfinex-derivatives","ETHF0:USTF0",1730461052860,0.39671,2522.9,2522.8,4.63250764]
["bitfinex-derivatives","ETHF0:USTF0",1730461053058,0.39671,2522.9,2522.8,6.44692509]
["bitfinex-derivatives","ETHF0:USTF0",1730461053459,0.39671,2522.9,2522.8,8.00099714]
["bitfinex-derivatives","ETHF0:USTF0",1730461053663,0.39671,2522.9,2522.8,6.44692509]
["bitfinex-derivatives","ETHF0:USTF0",1730461054066,0.39671,2522.9,2522.8,6.44694509]
["bitfinex-derivatives","ETHF0:USTF0",1730461054265,0.39671,2522.9,2522.8,6.57205472]
["bitfinex-derivatives","ETHF0:USTF0",1730461054469,0.39671,2522.9,2522.8,5.65980208]
["bitfinex-derivatives","ETHF0:USTF0",1730461054661,0.39671,2522.9,2522.8,5.65982544]
["bitfinex-derivatives","ETHF0:USTF0",1730461054856,0.39671,2522.9,2522.8,6.05654544]
["bitfinex-derivatives","ETHF0:USTF0",1730461055167,0.39671,2522.9,2522.8,5.01798267]
["bitfinex-derivatives","ETHF0:USTF0",1730461055769,0.39671,2522.9,2522.8,6.05657665]
["bitfinex-derivatives","ETHF0:USTF0",1730461056464,0.39671,2522.9,2522.8,3.71921649]
["bitfinex-derivatives","ETHF0:USTF0",1730461056768,0.39671,2522.9,2522.8,5.01848712]
["bitfinex-derivatives","ETHF0:USTF0",1730461056970,0.39671,2522.9,2522.8,6.05713257]
["bitfinex-derivatives","ETHF0:USTF0",1730461057366,0.39671,2522.9,2522.8,6.17583917]
["bitfinex-derivatives","ETHF0:USTF0",1730461057565,0.39671,2522.9,2522.8,6.57255917]
["bitfinex-derivatives","ETHF0:USTF0",1730461057871,0.39671,2522.9,2522.8,3.24954174]
["bitfinex-derivatives","ETHF0:USTF0",1730461058263,4.19951,2523.1,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730461058264,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730461058472,0.3967,2523.0,2522.9,3.24951174]
["bitfinex-derivatives","ETHF0:USTF0",1730461058973,0.3967,2523.0,2522.9,2.85282174]
["bitfinex-derivatives","ETHF0:USTF0",1730461060176,0.3967,2523.0,2522.7,2.86451375]
["bitfinex-derivatives","ETHF0:USTF0",1730461060370,0.39672,2522.8,2522.7,2.86451375]
["bitfinex-derivatives","ETHF0:USTF0",1730461060670,5.03348242,2522.8,2522.7,2.85291145]
["bitfinex-derivatives","ETHF0:USTF0",1730461060970,9.90618242,2522.8,2522.7,1.61251517]
["bitfinex-derivatives","ETHF0:USTF0",1730461061769,0.39676,2522.5,2522.4,3.31874375]
["bitfinex-derivatives","ETHF0:USTF0",1730461061973,0.39676,2522.5,2522.4,4.93144285]
["bitfinex-derivatives","ETHF0:USTF0",1730461062164,0.39676,2522.5,2522.4,4.53468285]
["bitfinex-derivatives","ETHF0:USTF0",1730461062365,0.39676,2522.5,2522.4,6.70165482]
["bitfinex-derivatives","ETHF0:USTF0",1730461062572,0.39676,2522.5,2522.4,6.70140225]
["bitfinex-derivatives","ETHF0:USTF0",1730461062975,0.39676,2522.5,2522.4,4.93146285]
["bitfinex-derivatives","ETHF0:USTF0",1730461063375,0.39676,2522.5,2522.4,6.70142335]
["bitfinex-derivatives","ETHF0:USTF0",1730461063567,0.39676,2522.5,2522.4,4.93146285]
["bitfinex-derivatives","ETHF0:USTF0",1730461064367,0.39676,2522.5,2522.4,4.53468285]
["bitfinex-derivatives","ETHF0:USTF0",1730461064880,0.39676,2522.5,2522.4,5.37267284]
["bitfinex-derivatives","ETHF0:USTF0",1730461065174,0.39676,2522.5,2522.4,3.94372914]
["bitfinex-derivatives","ETHF0:USTF0",1730461065370,0.39676,2522.5,2522.4,2.38965709]
["bitfinex-derivatives","ETHF0:USTF0",1730461065579,0.39676,2522.5,2522.4,3.42847165]
["bitfinex-derivatives","ETHF0:USTF0",1730461065870,0.39676,2522.5,2522.4,3.82525165]
["bitfinex-derivatives","ETHF0:USTF0",1730461066076,0.39676,2522.5,2522.4,2.05589013]
["bitfinex-derivatives","ETHF0:USTF0",1730461066275,0.39676,2522.5,2522.4,4.21517166]
["bitfinex-derivatives","ETHF0:USTF0",1730461066467,0.39676,2522.5,2522.4,5.25385696]
["bitfinex-derivatives","ETHF0:USTF0",1730461067269,0.39676,2522.5,2522.4,4.63356936]
["bitfinex-derivatives","ETHF0:USTF0",1730461067492,0.39676,2522.5,2522.4,5.25385834]
["bitfinex-derivatives","ETHF0:USTF0",1730461067776,0.39676,2522.5,2522.4,4.85707834]
["bitfinex-derivatives","ETHF0:USTF0",1730461067980,1.82572242,2522.5,2522.4,1.65897428]
["bitfinex-derivatives","ETHF0:USTF0",1730461068580,1.82572242,2522.5,2522.4,0.62028898]
["bitfinex-derivatives","ETHF0:USTF0",1730461069074,1.82572242,2522.5,2522.4,1.65897428]
["bitfinex-derivatives","ETHF0:USTF0",1730461069481,1.42896242,2522.5,2522.3,1.4665853]
["bitfinex-derivatives","ETHF0:USTF0",1730461069677,0.81438,2522.4,2522.3,1.4665853]
["bitfinex-derivatives","ETHF0:USTF0",1730461069876,0.81438,2522.4,2522.3,5.74896709]
["bitfinex-derivatives","ETHF0:USTF0",1730461070084,1.27268,2522.4,2522.3,5.74896709]
["bitfinex-derivatives","ETHF0:USTF0",1730461070285,1.27268,2522.4,2522.3,6.14576709]
["bitfinex-derivatives","ETHF0:USTF0",1730461070479,1.27268,2522.4,2522.3,5.74896709]
["bitfinex-derivatives","ETHF0:USTF0",1730461070783,1.27268,2522.4,2522.3,6.14576709]
["bitfinex-derivatives","ETHF0:USTF0",1730461071381,1.27268,2522.4,2522.3,2.89554772]
["bitfinex-derivatives","ETHF0:USTF0",1730461071977,1.27268,2522.4,2522.3,5.74892947]
["bitfinex-derivatives","ETHF0:USTF0",1730461072181,1.27268,2522.4,2522.3,4.90512871]
["bitfinex-derivatives","ETHF0:USTF0",1730461073285,0.81438,2522.4,2522.3,6.14570512]
["bitfinex-derivatives","ETHF0:USTF0",1730461073584,0.39678,2522.4,2522.3,6.14570512]
["bitfinex-derivatives","ETHF0:USTF0",1730461073783,0.39678,2522.4,2522.3,4.90512871]
["bitfinex-derivatives","ETHF0:USTF0",1730461074672,0.39678,2522.4,2522.3,6.14572696]
["bitfinex-derivatives","ETHF0:USTF0",1730461075072,0.39678,2522.4,2522.3,3.29234772]
["bitfinex-derivatives","ETHF0:USTF0",1730461075282,0.39678,2522.4,2522.3,4.90512463]
["bitfinex-derivatives","ETHF0:USTF0",1730461075590,0.39678,2522.4,2522.3,4.90511171]
["bitfinex-derivatives","ETHF0:USTF0",1730461075890,0.39678,2522.4,2522.3,6.14569939]
["bitfinex-derivatives","ETHF0:USTF0",1730461076385,0.39678,2522.4,2522.3,3.07934929]
["bitfinex-derivatives","ETHF0:USTF0",1730461076585,0.39678,2522.4,2522.3,3.47614929]
["bitfinex-derivatives","ETHF0:USTF0",1730461079986,0.39678,2522.4,2522.3,2.43746399]
["bitfinex-derivatives","ETHF0:USTF0",1730461080782,0.39678,2522.4,2522.3,2.04066399]
["bitfinex-derivatives","ETHF0:USTF0",1730461081187,1.82574242,2522.4,2522.3,2.04066399]
["bitfinex-derivatives","ETHF0:USTF0",1730461081384,1.86286242,2522.4,2522.3,0.99250211]
["bitfinex-derivatives","ETHF0:USTF0",1730461081588,2.25964242,2522.4,2522.3,0.62031382]
["bitfinex-derivatives","ETHF0:USTF0",1730461082395,1.984,2522.3,2521.8,1.0386853]
["bitfinex-derivatives","ETHF0:USTF0",1730461082600,1.984,2522.3,2521.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730461082601,1.82582242,2521.9,2521.8,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730461082889,1.82582242,2521.9,2521.8,0.62044527]
["bitfinex-derivatives","ETHF0:USTF0",1730461083188,0.39689,2521.7,2521.6,3.15885242]
["bitfinex-derivatives","ETHF0:USTF0",1730461083391,2.31796242,2521.9,2521.6,4.37515369]
["bitfinex-derivatives","ETHF0:USTF0",1730461083694,0.39688,2521.8,2521.7,2.4462906]
["bitfinex-derivatives","ETHF0:USTF0",1730461083990,0.39688,2521.8,2521.7,3.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1730461084187,2.42110242,2522.0,2521.7,3.43899225]
["bitfinex-derivatives","ETHF0:USTF0",1730461084188,0.39686,2522.0,2521.9,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730461084381,3.2078,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730461084687,3.2078,2522.1,2522.0,2.86229983]
["bitfinex-derivatives","ETHF0:USTF0",1730461084984,3.2078,2522.1,2522.0,3.30589983]
["bitfinex-derivatives","ETHF0:USTF0",1730461085189,3.60463,2522.1,2522.0,3.30589983]
["bitfinex-derivatives","ETHF0:USTF0",1730461085390,3.2078,2522.1,2522.0,3.30589983]
["bitfinex-derivatives","ETHF0:USTF0",1730461085995,3.60463,2522.1,2522.0,3.30589983]
["bitfinex-derivatives","ETHF0:USTF0",1730461086698,0.39683,2522.1,2522.0,2.90905983]
["bitfinex-derivatives","ETHF0:USTF0",1730461087083,0.39683,2522.1,2522.0,1.91635818]
["bitfinex-derivatives","ETHF0:USTF0",1730461088196,0.39683,2522.1,2522.0,2.31319818]
["bitfinex-derivatives","ETHF0:USTF0",1730461088393,0.39683,2522.1,2522.0,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1730461088593,0.39683,2522.1,2522.0,1.91628673]
["bitfinex-derivatives","ETHF0:USTF0",1730461089493,0.39683,2522.1,2522.0,4.73473115]
["bitfinex-derivatives","ETHF0:USTF0",1730461089691,0.39683,2522.1,2522.0,3.30576873]
["bitfinex-derivatives","ETHF0:USTF0",1730461099384,0.39683,2522.1,2522.0,1.69274]
["bitfinex-derivatives","ETHF0:USTF0",1730461099594,0.39683,2522.1,2522.0,3.67794272]
["bitfinex-derivatives","ETHF0:USTF0",1730461099804,0.39683,2522.1,2522.0,4.29831857]
["bitfinex-derivatives","ETHF0:USTF0",1730461101699,0.39683,2522.1,2522.0,5.33700387]
["bitfinex-derivatives","ETHF0:USTF0",1730461102098,0.39683,2522.1,2522.0,4.34440251]
["bitfinex-derivatives","ETHF0:USTF0",1730461103093,0.39683,2522.1,2522.0,2.7314253]
["bitfinex-derivatives","ETHF0:USTF0",1730461103293,0.39683,2522.1,2522.0,3.35180478]
["bitfinex-derivatives","ETHF0:USTF0",1730461103495,0.39679,2522.4,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730461103797,0.39679,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461104006,0.39679,2522.4,2522.3,2.00978665]
["bitfinex-derivatives","ETHF0:USTF0",1730461104198,0.39679,2522.4,2522.3,2.44538665]
["bitfinex-derivatives","ETHF0:USTF0",1730461104399,0.39679,2522.4,2522.3,3.48347638]
["bitfinex-derivatives","ETHF0:USTF0",1730461105809,0.39679,2522.4,2522.3,4.72405053]
["bitfinex-derivatives","ETHF0:USTF0",1730461106002,0.39679,2522.4,2522.3,4.72405151]
["bitfinex-derivatives","ETHF0:USTF0",1730461106700,0.39679,2522.4,2522.3,6.49243548]
["bitfinex-derivatives","ETHF0:USTF0",1730461107004,2.30586242,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730461107005,2.70264242,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730461107399,2.70264242,2522.5,2522.4,2.00951582]
["bitfinex-derivatives","ETHF0:USTF0",1730461109504,2.70264242,2522.5,2522.4,1.61273582]
["bitfinex-derivatives","ETHF0:USTF0",1730461110306,2.70264242,2522.5,2522.4,2.00951582]
["bitfinex-derivatives","ETHF0:USTF0",1730461110510,2.70264242,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730461110711,2.70264242,2522.5,2522.4,2.00957839]
["bitfinex-derivatives","ETHF0:USTF0",1730461111410,2.70264242,2522.5,2522.4,1.61279839]
["bitfinex-derivatives","ETHF0:USTF0",1730461114007,5.91044242,2522.5,2522.4,1.61279839]
["bitfinex-derivatives","ETHF0:USTF0",1730461114200,2.70262242,2522.5,2522.4,1.61288598]
["bitfinex-derivatives","ETHF0:USTF0",1730461114509,5.91042242,2522.5,2522.4,0.62034076]
["bitfinex-derivatives","ETHF0:USTF0",1730461116018,0.99196,2522.4,2522.2,1.03808973]
["bitfinex-derivatives","ETHF0:USTF0",1730461116206,1.82574242,2522.4,2522.3,0.62036686]
["bitfinex-derivatives","ETHF0:USTF0",1730461116810,1.82574242,2522.4,2522.0,1.03808973]
["bitfinex-derivatives","ETHF0:USTF0",1730461116811,0.39683,2522.1,2522.0,1.03941202]
["bitfinex-derivatives","ETHF0:USTF0",1730461117010,1.82579242,2522.1,2522.0,2.65244045]
["bitfinex-derivatives","ETHF0:USTF0",1730461117315,2.70729242,2522.1,2522.0,2.65244045]
["bitfinex-derivatives","ETHF0:USTF0",1730461118013,2.70729242,2522.1,2522.0,1.61302843]
["bitfinex-derivatives","ETHF0:USTF0",1730461118213,2.31046242,2522.1,2522.0,1.61303392]
["bitfinex-derivatives","ETHF0:USTF0",1730461118415,2.70729242,2522.1,2522.0,2.00987392]
["bitfinex-derivatives","ETHF0:USTF0",1730461119508,2.70729242,2522.1,2522.0,1.61303392]
["bitfinex-derivatives","ETHF0:USTF0",1730461119709,2.70729242,2522.1,2522.0,2.00987392]
["bitfinex-derivatives","ETHF0:USTF0",1730461119914,1.27833,2522.1,2522.0,2.00987392]
["bitfinex-derivatives","ETHF0:USTF0",1730461120315,1.27833,2522.1,2522.0,3.04928594]
["bitfinex-derivatives","ETHF0:USTF0",1730461121208,1.27833,2522.1,2522.0,1.43625202]
["bitfinex-derivatives","ETHF0:USTF0",1730461121416,1.27833,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730461121717,1.27833,2522.1,2522.0,1.61300933]
["bitfinex-derivatives","ETHF0:USTF0",1730461121907,2.70729242,2522.1,2522.0,2.00984933]
["bitfinex-derivatives","ETHF0:USTF0",1730461122416,2.70729242,2522.1,2522.0,3.25063537]
["bitfinex-derivatives","ETHF0:USTF0",1730461123611,2.70729242,2522.1,2522.0,2.85379537]
["bitfinex-derivatives","ETHF0:USTF0",1730461125010,2.70729242,2522.1,2522.0,1.03941202]
["bitfinex-derivatives","ETHF0:USTF0",1730461125316,2.70729242,2522.1,2522.0,2.6524507]
["bitfinex-derivatives","ETHF0:USTF0",1730461125913,2.70729242,2522.1,2522.0,1.61303868]
["bitfinex-derivatives","ETHF0:USTF0",1730461126108,2.70729242,2522.1,2522.0,2.6524507]
["bitfinex-derivatives","ETHF0:USTF0",1730461126309,2.70729242,2522.1,2522.0,1.61303868]
["bitfinex-derivatives","ETHF0:USTF0",1730461127521,5.91509242,2522.1,2522.0,1.61303868]
["bitfinex-derivatives","ETHF0:USTF0",1730461128519,5.51826242,2522.1,2521.9,1.03941202]
["bitfinex-derivatives","ETHF0:USTF0",1730461128707,0.39684,2522.0,2521.9,1.03941202]
["bitfinex-derivatives","ETHF0:USTF0",1730461128904,0.39684,2522.0,2521.9,5.66360819]
["bitfinex-derivatives","ETHF0:USTF0",1730461129313,0.39684,2522.0,2521.9,6.18133077]
["bitfinex-derivatives","ETHF0:USTF0",1730461130616,0.39684,2522.0,2521.9,6.57819077]
["bitfinex-derivatives","ETHF0:USTF0",1730461130816,0.39684,2522.0,2521.9,6.18133077]
["bitfinex-derivatives","ETHF0:USTF0",1730461131012,0.39684,2522.0,2521.9,4.62419617]
["bitfinex-derivatives","ETHF0:USTF0",1730461131516,0.39684,2522.0,2521.9,5.66388463]
["bitfinex-derivatives","ETHF0:USTF0",1730461131909,0.39684,2522.0,2521.9,5.66410209]
["bitfinex-derivatives","ETHF0:USTF0",1730461132111,0.39684,2522.0,2521.9,1.03968846]
["bitfinex-derivatives","ETHF0:USTF0",1730461132310,0.39684,2522.0,2521.9,2.65280002]
["bitfinex-derivatives","ETHF0:USTF0",1730461132514,0.39684,2522.0,2521.9,6.28447124]
["bitfinex-derivatives","ETHF0:USTF0",1730461132811,0.39684,2522.0,2521.9,6.28450385]
["bitfinex-derivatives","ETHF0:USTF0",1730461133108,0.39684,2522.0,2521.9,4.51406488]
["bitfinex-derivatives","ETHF0:USTF0",1730461134312,0.39684,2522.0,2521.9,3.27321753]
["bitfinex-derivatives","ETHF0:USTF0",1730461135406,0.39684,2522.0,2521.9,4.51405962]
["bitfinex-derivatives","ETHF0:USTF0",1730461135819,0.39684,2522.0,2521.9,4.51403326]
["bitfinex-derivatives","ETHF0:USTF0",1730461138019,0.39684,2522.0,2521.9,3.27319966]
["bitfinex-derivatives","ETHF0:USTF0",1730461138420,0.39684,2522.0,2521.9,2.2335112]
["bitfinex-derivatives","ETHF0:USTF0",1730461139021,0.39684,2522.0,2521.9,3.67005966]
["bitfinex-derivatives","ETHF0:USTF0",1730461139319,0.39684,2522.0,2521.9,4.51406737]
["bitfinex-derivatives","ETHF0:USTF0",1730461139519,0.39684,2522.0,2521.9,4.51404285]
["bitfinex-derivatives","ETHF0:USTF0",1730461139715,0.39684,2522.0,2521.9,2.05697598]
["bitfinex-derivatives","ETHF0:USTF0",1730461139921,0.39684,2522.0,2521.9,4.91084535]
["bitfinex-derivatives","ETHF0:USTF0",1730461140516,0.39684,2522.0,2521.9,4.51401175]
["bitfinex-derivatives","ETHF0:USTF0",1730461140712,0.39684,2522.0,2521.9,3.27317258]
["bitfinex-derivatives","ETHF0:USTF0",1730461141914,5.79060242,2522.0,2521.9,3.27326943]
["bitfinex-derivatives","ETHF0:USTF0",1730461142120,5.79060242,2522.0,2521.9,2.28055961]
["bitfinex-derivatives","ETHF0:USTF0",1730461142316,4.36164,2522.0,2521.9,1.66013209]
["bitfinex-derivatives","ETHF0:USTF0",1730461142714,4.36164,2522.0,2521.9,0.62044363]
["bitfinex-derivatives","ETHF0:USTF0",1730461143118,0.39684,2522.0,2521.9,0.62044363]
["bitfinex-derivatives","ETHF0:USTF0",1730461143320,4.36164,2522.0,2521.9,0.62044363]
["bitfinex-derivatives","ETHF0:USTF0",1730461144220,5.79060242,2522.0,2521.9,0.62044363]
["bitfinex-derivatives","ETHF0:USTF0",1730461144526,5.79060242,2522.0,2521.4,1.03968846]
["bitfinex-derivatives","ETHF0:USTF0",1730461144527,5.39376242,2522.0,2521.4,1.03968846]
["bitfinex-derivatives","ETHF0:USTF0",1730461144820,4.72456242,2522.1,2521.4,1.03968846]
["bitfinex-derivatives","ETHF0:USTF0",1730461144821,1.82588242,2521.5,2521.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730461145019,1.82588242,2521.5,2521.4,2.06705611]
["bitfinex-derivatives","ETHF0:USTF0",1730461145416,1.82588242,2521.5,2521.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730461145618,1.82588242,2521.5,2521.4,2.06704302]
["bitfinex-derivatives","ETHF0:USTF0",1730461146430,1.82588242,2521.5,2521.4,1.07415501]
["bitfinex-derivatives","ETHF0:USTF0",1730461149342,1.82588242,2521.5,2521.4,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730461150238,1.82588242,2521.5,2521.4,1.07416454]
["bitfinex-derivatives","ETHF0:USTF0",1730461150829,1.82588242,2521.5,2521.4,0.62056454]
["bitfinex-derivatives","ETHF0:USTF0",1730461152342,0.39694,2521.4,2521.3,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730461152538,0.39694,2521.4,2521.3,1.05788044]
["bitfinex-derivatives","ETHF0:USTF0",1730461152737,0.39694,2521.4,2521.3,1.45483044]
["bitfinex-derivatives","ETHF0:USTF0",1730461154837,0.39694,2521.4,2521.3,1.05788044]
["bitfinex-derivatives","ETHF0:USTF0",1730461155044,0.39694,2521.4,2521.3,1.45483044]
["bitfinex-derivatives","ETHF0:USTF0",1730461155545,0.39694,2521.4,2521.3,1.45479241]
["bitfinex-derivatives","ETHF0:USTF0",1730461156049,0.39694,2521.4,2521.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730461156347,0.39694,2521.4,2521.3,1.4547907]
["bitfinex-derivatives","ETHF0:USTF0",1730461156651,1.82589242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730461156948,1.82589242,2521.5,2521.4,1.0174907]
["bitfinex-derivatives","ETHF0:USTF0",1730461157148,1.82589242,2521.5,2521.4,0.6205507]
["bitfinex-derivatives","ETHF0:USTF0",1730461157453,1.82589242,2521.5,2521.4,1.0174907]
["bitfinex-derivatives","ETHF0:USTF0",1730461159944,1.82589242,2521.5,2521.3,0.83424]
["bitfinex-derivatives","ETHF0:USTF0",1730461160149,1.82588242,2521.5,2521.4,0.62055254]
["bitfinex-derivatives","ETHF0:USTF0",1730461160551,1.82588242,2521.5,2521.4,1.01749254]
["bitfinex-derivatives","ETHF0:USTF0",1730461162056,1.82588242,2521.5,2521.4,1.01748612]
["bitfinex-derivatives","ETHF0:USTF0",1730461163250,1.82588242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730461163449,1.82588242,2521.5,2521.4,2.01035045]
["bitfinex-derivatives","ETHF0:USTF0",1730461166757,1.82588242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730461166958,1.82588242,2521.5,2521.4,2.01035195]
["bitfinex-derivatives","ETHF0:USTF0",1730461170461,1.82588242,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730461170660,1.82588242,2521.5,2521.4,1.01748258]
["bitfinex-derivatives","ETHF0:USTF0",1730461170859,1.82588242,2521.5,2521.4,2.0103474]
["bitfinex-derivatives","ETHF0:USTF0",1730461172058,3.60471,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461172266,5.03367242,2521.6,2521.5,2.0103274]
["bitfinex-derivatives","ETHF0:USTF0",1730461173858,1.82587242,2521.6,2521.5,2.0103274]
["bitfinex-derivatives","ETHF0:USTF0",1730461174064,1.82587242,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461174467,1.82587242,2521.6,2521.5,1.38971123]
["bitfinex-derivatives","ETHF0:USTF0",1730461174670,1.82587242,2521.6,2521.5,2.01020575]
["bitfinex-derivatives","ETHF0:USTF0",1730461175567,1.82587242,2521.6,2521.5,1.61328575]
["bitfinex-derivatives","ETHF0:USTF0",1730461176463,1.82587242,2521.6,2521.5,2.01020575]
["bitfinex-derivatives","ETHF0:USTF0",1730461176862,1.82587242,2521.6,2521.5,1.61328575]
["bitfinex-derivatives","ETHF0:USTF0",1730461177171,1.82587242,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461177366,1.82587242,2521.6,2521.5,2.01026492]
["bitfinex-derivatives","ETHF0:USTF0",1730461177867,1.82587242,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461178065,1.82587242,2521.6,2521.5,2.010266]
["bitfinex-derivatives","ETHF0:USTF0",1730461178266,1.82587242,2521.6,2521.5,1.38974718]
["bitfinex-derivatives","ETHF0:USTF0",1730461178470,1.82587242,2521.6,2521.5,0.99282718]
["bitfinex-derivatives","ETHF0:USTF0",1730461178774,1.82587242,2521.6,2521.5,1.61334416]
["bitfinex-derivatives","ETHF0:USTF0",1730461179667,1.82587242,2521.6,2521.5,3.04995262]
["bitfinex-derivatives","ETHF0:USTF0",1730461179868,1.82587242,2521.6,2521.5,2.01026416]
["bitfinex-derivatives","ETHF0:USTF0",1730461180072,1.82587242,2521.6,2521.5,1.61334416]
["bitfinex-derivatives","ETHF0:USTF0",1730461180265,1.82587242,2521.6,2521.5,2.65303262]
["bitfinex-derivatives","ETHF0:USTF0",1730461180772,1.82587242,2521.6,2521.5,3.04995262]
["bitfinex-derivatives","ETHF0:USTF0",1730461180971,1.82587242,2521.6,2521.5,2.65303262]
["bitfinex-derivatives","ETHF0:USTF0",1730461181273,1.82587242,2521.6,2521.5,3.89406815]
["bitfinex-derivatives","ETHF0:USTF0",1730461181470,1.82587242,2521.6,2521.5,4.29098815]
["bitfinex-derivatives","ETHF0:USTF0",1730461181772,1.82587242,2521.6,2521.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1730461182273,1.82587242,2521.6,2521.5,6.06069503]
["bitfinex-derivatives","ETHF0:USTF0",1730461182664,1.82587242,2521.6,2521.5,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1730461183073,1.42896242,2521.6,2521.5,6.57811578]
["bitfinex-derivatives","ETHF0:USTF0",1730461183373,1.82587242,2521.6,2521.5,6.57811578]
["bitfinex-derivatives","ETHF0:USTF0",1730461183674,1.82587242,2521.6,2521.5,6.57806794]
["bitfinex-derivatives","ETHF0:USTF0",1730461184062,1.82587242,2521.6,2521.5,4.8083983]
["bitfinex-derivatives","ETHF0:USTF0",1730461184260,1.82587242,2521.6,2521.5,6.57814969]
["bitfinex-derivatives","ETHF0:USTF0",1730461187573,1.82587242,2521.6,2521.5,5.02101509]
["bitfinex-derivatives","ETHF0:USTF0",1730461187974,1.42896242,2521.7,2521.5,11.25322399]
["bitfinex-derivatives","ETHF0:USTF0",1730461188163,1.82585242,2521.7,2521.6,5.44518509]
["bitfinex-derivatives","ETHF0:USTF0",1730461188369,1.82585242,2521.7,2521.6,7.94828116]
["bitfinex-derivatives","ETHF0:USTF0",1730461189176,1.82585242,2521.7,2521.6,5.87599171]
["bitfinex-derivatives","ETHF0:USTF0",1730461189570,1.82585242,2521.7,2521.6,7.94808778]
["bitfinex-derivatives","ETHF0:USTF0",1730461189971,1.82585242,2521.7,2521.6,8.56696468]
["bitfinex-derivatives","ETHF0:USTF0",1730461190280,1.82585242,2521.7,2521.6,5.87599171]
["bitfinex-derivatives","ETHF0:USTF0",1730461190575,3.2078,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461190878,1.42896242,2522.1,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461190879,1.82579242,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730461191071,1.82579242,2522.1,2522.0,5.02074171]
["bitfinex-derivatives","ETHF0:USTF0",1730461191268,1.42896242,2522.1,2522.0,8.98554171]
["bitfinex-derivatives","ETHF0:USTF0",1730461191469,1.42896242,2522.1,2522.0,12.10371087]
["bitfinex-derivatives","ETHF0:USTF0",1730461191787,1.42896242,2522.1,2522.0,15.64130609]
["bitfinex-derivatives","ETHF0:USTF0",1730461192376,1.42896242,2522.1,2522.0,9.25128514]
["bitfinex-derivatives","ETHF0:USTF0",1730461192677,1.42896242,2522.1,2522.0,6.55249139]
["bitfinex-derivatives","ETHF0:USTF0",1730461193066,1.42896242,2522.1,2522.0,8.63096158]
["bitfinex-derivatives","ETHF0:USTF0",1730461193267,1.42896242,2522.1,2522.0,6.55012522]
["bitfinex-derivatives","ETHF0:USTF0",1730461193677,1.42896242,2522.1,2522.0,8.10684353]
["bitfinex-derivatives","ETHF0:USTF0",1730461196274,1.42896242,2522.1,2522.0,10.96038501]
["bitfinex-derivatives","ETHF0:USTF0",1730461196979,1.82579242,2522.1,2522.0,6.05484476]
["bitfinex-derivatives","ETHF0:USTF0",1730461197175,1.82579242,2522.1,2522.0,6.05484388]
["bitfinex-derivatives","ETHF0:USTF0",1730461197778,1.82579242,2522.1,2522.0,4.28745866]
["bitfinex-derivatives","ETHF0:USTF0",1730461202087,1.82579242,2522.1,2522.0,3.25051568]
["bitfinex-derivatives","ETHF0:USTF0",1730461202287,1.82579242,2522.1,2522.0,2.00978712]
["bitfinex-derivatives","ETHF0:USTF0",1730461202878,1.82579242,2522.1,2522.0,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730461203590,1.82579242,2522.1,2522.0,2.00981531]
["bitfinex-derivatives","ETHF0:USTF0",1730461204088,1.82579242,2522.1,2522.0,1.61297531]
["bitfinex-derivatives","ETHF0:USTF0",1730461204293,1.82579242,2522.1,2522.0,0.62037512]
["bitfinex-derivatives","ETHF0:USTF0",1730461205490,0.39684,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730461205691,2.28590242,2522.0,2521.9,1.01728246]
["bitfinex-derivatives","ETHF0:USTF0",1730461205996,2.28590242,2522.0,2521.9,0.62042246]
["bitfinex-derivatives","ETHF0:USTF0",1730461207207,0.39686,2521.9,2521.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730461207407,1.29436,2521.9,2521.8,5.21778421]
["bitfinex-derivatives","ETHF0:USTF0",1730461207607,1.29436,2521.9,2521.8,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730461207811,1.29436,2521.9,2521.8,4.59734847]
["bitfinex-derivatives","ETHF0:USTF0",1730461207997,1.29436,2521.9,2521.8,2.00997251]
["bitfinex-derivatives","ETHF0:USTF0",1730461212103,2.72332242,2521.9,2521.8,1.61310251]
["bitfinex-derivatives","ETHF0:USTF0",1730461212310,0.39689,2521.7,2521.6,5.08247718]
["bitfinex-derivatives","ETHF0:USTF0",1730461212513,1.82585242,2521.7,2521.6,7.93654683]
["bitfinex-derivatives","ETHF0:USTF0",1730461212709,1.82585242,2521.7,2521.6,5.08247718]
["bitfinex-derivatives","ETHF0:USTF0",1730461212904,1.82585242,2521.7,2521.6,7.93661084]
["bitfinex-derivatives","ETHF0:USTF0",1730461213605,1.82585242,2521.7,2521.6,5.26170598]
["bitfinex-derivatives","ETHF0:USTF0",1730461214009,1.82585242,2521.7,2521.6,5.65861598]
["bitfinex-derivatives","ETHF0:USTF0",1730461214605,1.82585242,2521.7,2521.6,6.69569316]
["bitfinex-derivatives","ETHF0:USTF0",1730461215407,1.82585242,2521.7,2521.6,5.65861598]
["bitfinex-derivatives","ETHF0:USTF0",1730461215706,1.82585242,2521.7,2521.6,6.69569316]
["bitfinex-derivatives","ETHF0:USTF0",1730461215905,1.82585242,2521.7,2521.6,7.93662079]
["bitfinex-derivatives","ETHF0:USTF0",1730461216114,1.82585242,2521.7,2521.6,6.69569316]
["bitfinex-derivatives","ETHF0:USTF0",1730461216411,1.82585242,2521.7,2521.6,7.9365991]
["bitfinex-derivatives","ETHF0:USTF0",1730461216608,1.82585242,2521.7,2521.6,4.72879886]
["bitfinex-derivatives","ETHF0:USTF0",1730461218112,1.82585242,2521.7,2521.6,4.33188886]
["bitfinex-derivatives","ETHF0:USTF0",1730461218611,1.82585242,2521.7,2521.6,4.72879886]
["bitfinex-derivatives","ETHF0:USTF0",1730461219810,1.82585242,2521.7,2521.6,3.48788074]
["bitfinex-derivatives","ETHF0:USTF0",1730461220010,1.82585242,2521.7,2521.6,3.48788623]
["bitfinex-derivatives","ETHF0:USTF0",1730461220907,1.82585242,2521.7,2521.6,5.2538765]
["bitfinex-derivatives","ETHF0:USTF0",1730461221110,0.39689,2521.7,2521.6,5.2538765]
["bitfinex-derivatives","ETHF0:USTF0",1730461221308,0.39689,2521.7,2521.6,3.48788623]
["bitfinex-derivatives","ETHF0:USTF0",1730461222810,0.39689,2521.7,2521.6,2.45080905]
["bitfinex-derivatives","ETHF0:USTF0",1730461223117,0.39689,2521.7,2521.6,3.48788623]
["bitfinex-derivatives","ETHF0:USTF0",1730461223412,0.39689,2521.7,2521.6,1.87468718]
["bitfinex-derivatives","ETHF0:USTF0",1730461223618,0.39689,2521.7,2521.6,3.48789413]
["bitfinex-derivatives","ETHF0:USTF0",1730461226914,0.39689,2521.7,2521.6,4.33191101]
["bitfinex-derivatives","ETHF0:USTF0",1730461227104,0.39689,2521.7,2521.6,2.05390695]
["bitfinex-derivatives","ETHF0:USTF0",1730461227312,5.79145242,2521.7,2521.6,1.61320695]
["bitfinex-derivatives","ETHF0:USTF0",1730461227611,5.79145242,2521.7,2521.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730461227612,0.39692,2521.5,2521.4,0.86054]
["bitfinex-derivatives","ETHF0:USTF0",1730461227816,1.82588242,2521.5,2521.4,2.72211775]
["bitfinex-derivatives","ETHF0:USTF0",1730461228015,1.82588242,2521.5,2521.4,3.7149643]
["bitfinex-derivatives","ETHF0:USTF0",1730461228315,1.82588242,2521.5,2521.4,2.47391564]
["bitfinex-derivatives","ETHF0:USTF0",1730461228814,1.82588242,2521.5,2521.4,3.714963]
["bitfinex-derivatives","ETHF0:USTF0",1730461229308,1.82588242,2521.5,2521.4,2.47391564]
["bitfinex-derivatives","ETHF0:USTF0",1730461229916,1.82588242,2521.5,2521.4,3.71496184]
["bitfinex-derivatives","ETHF0:USTF0",1730461230319,1.82588242,2521.5,2521.4,2.47391564]
["bitfinex-derivatives","ETHF0:USTF0",1730461230510,1.82588242,2521.5,2521.4,2.07697564]
["bitfinex-derivatives","ETHF0:USTF0",1730461231215,1.82588242,2521.5,2521.4,3.11405282]
["bitfinex-derivatives","ETHF0:USTF0",1730461231416,1.82588242,2521.5,2521.4,2.07697564]
["bitfinex-derivatives","ETHF0:USTF0",1730461231919,1.82588242,2521.5,2521.4,1.61337564]
["bitfinex-derivatives","ETHF0:USTF0",1730461234323,1.82588242,2521.5,2521.4,1.61341207]
["bitfinex-derivatives","ETHF0:USTF0",1730461234720,2.74608242,2521.5,2521.4,1.61341207]
["bitfinex-derivatives","ETHF0:USTF0",1730461234915,2.74608242,2521.5,2521.4,0.6205431]
["bitfinex-derivatives","ETHF0:USTF0",1730461234916,6.71168242,2521.5,2521.4,0.6205431]
["bitfinex-derivatives","ETHF0:USTF0",1730461235225,9.91948242,2521.5,2521.4,0.6205431]
["bitfinex-derivatives","ETHF0:USTF0",1730461235723,9.91948242,2521.5,2521.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730461235724,0.39695,2521.3,2521.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730461236025,1.82591242,2521.3,2521.2,2.04906578]
["bitfinex-derivatives","ETHF0:USTF0",1730461236212,1.82591242,2521.3,2521.2,1.61356578]
["bitfinex-derivatives","ETHF0:USTF0",1730461236412,1.82591242,2521.3,2521.2,0.62060222]
["bitfinex-derivatives","ETHF0:USTF0",1730461236619,3.25487484,2521.3,2521.2,0.62060222]
["bitfinex-derivatives","ETHF0:USTF0",1730461236815,1.82591242,2521.3,2521.2,0.62060222]
["bitfinex-derivatives","ETHF0:USTF0",1730461237528,7.22127484,2521.3,2521.2,0.62060222]
["bitfinex-derivatives","ETHF0:USTF0",1730461237820,7.22127484,2521.3,2520.9,1.87278718]
["bitfinex-derivatives","ETHF0:USTF0",1730461237821,0.397,2521.0,2520.9,1.87278718]
["bitfinex-derivatives","ETHF0:USTF0",1730461238031,0.397,2521.0,2520.9,2.44933505]
["bitfinex-derivatives","ETHF0:USTF0",1730461238220,1.82596242,2521.0,2520.9,2.44933505]
["bitfinex-derivatives","ETHF0:USTF0",1730461238420,1.82596242,2521.0,2520.9,3.44234407]
["bitfinex-derivatives","ETHF0:USTF0",1730461238618,0.397,2521.0,2520.9,1.82871902]
["bitfinex-derivatives","ETHF0:USTF0",1730461238927,0.397,2521.0,2520.9,2.44934965]
["bitfinex-derivatives","ETHF0:USTF0",1730461243821,1.42896242,2521.1,2520.9,2.05233965]
["bitfinex-derivatives","ETHF0:USTF0",1730461244027,1.82596242,2521.1,2521.0,1.01763063]
["bitfinex-derivatives","ETHF0:USTF0",1730461246027,1.82596242,2521.1,2521.0,2.01061394]
["bitfinex-derivatives","ETHF0:USTF0",1730461247337,4.65407,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461247338,3.60475,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461247640,3.60475,2521.4,2521.3,2.01045978]
["bitfinex-derivatives","ETHF0:USTF0",1730461248335,1.82591242,2521.4,2521.3,2.01045978]
["bitfinex-derivatives","ETHF0:USTF0",1730461248530,1.82591242,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461248729,1.82591242,2521.4,2521.3,1.38980979]
["bitfinex-derivatives","ETHF0:USTF0",1730461248930,1.82591242,2521.4,2521.3,2.01034288]
["bitfinex-derivatives","ETHF0:USTF0",1730461249135,1.82591242,2521.4,2521.3,2.63088024]
["bitfinex-derivatives","ETHF0:USTF0",1730461252229,1.82591242,2521.4,2521.3,1.01748736]
["bitfinex-derivatives","ETHF0:USTF0",1730461252430,1.82591242,2521.4,2521.3,2.63090592]
["bitfinex-derivatives","ETHF0:USTF0",1730461253734,1.82591242,2521.4,2521.3,2.23395592]
["bitfinex-derivatives","ETHF0:USTF0",1730461253931,1.82591242,2521.4,2521.3,1.24108296]
["bitfinex-derivatives","ETHF0:USTF0",1730461253932,2.70731242,2521.4,2521.3,1.24108296]
["bitfinex-derivatives","ETHF0:USTF0",1730461255843,6.67371242,2521.4,2521.3,1.24108296]
["bitfinex-derivatives","ETHF0:USTF0",1730461256034,9.88151242,2521.4,2521.3,1.24108296]
["bitfinex-derivatives","ETHF0:USTF0",1730461256237,9.88151242,2521.4,2521.3,0.62053736]
["bitfinex-derivatives","ETHF0:USTF0",1730461258235,5.91511242,2521.4,2521.3,0.62053736]
["bitfinex-derivatives","ETHF0:USTF0",1730461258432,5.03371242,2521.4,2521.3,1.01748736]
["bitfinex-derivatives","ETHF0:USTF0",1730461258639,5.03371242,2521.4,2521.3,0.62053736]
["bitfinex-derivatives","ETHF0:USTF0",1730461259038,5.03371242,2521.4,2521.3,1.04793736]
["bitfinex-derivatives","ETHF0:USTF0",1730461259643,5.03371242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461259838,9.00011242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461261339,5.79231242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461261544,9.00011242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461262346,5.79231242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461262549,9.00011242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461263243,5.03371242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461263645,5.03371242,2521.4,2521.3,1.04799857]
["bitfinex-derivatives","ETHF0:USTF0",1730461265050,5.03371242,2521.4,2521.3,1.04800052]
["bitfinex-derivatives","ETHF0:USTF0",1730461265438,1.82591242,2521.4,2521.3,1.04800052]
["bitfinex-derivatives","ETHF0:USTF0",1730461265850,5.03371242,2521.4,2521.3,1.04800052]
["bitfinex-derivatives","ETHF0:USTF0",1730461266754,5.03371242,2521.4,2521.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730461266960,5.03371242,2521.4,2521.3,1.04799152]
["bitfinex-derivatives","ETHF0:USTF0",1730461267254,5.03371242,2521.4,2521.3,2.04093736]
["bitfinex-derivatives","ETHF0:USTF0",1730461267658,1.82591242,2521.4,2521.3,2.04093736]
["bitfinex-derivatives","ETHF0:USTF0",1730461267844,5.03371242,2521.4,2521.3,2.04093736]
["bitfinex-derivatives","ETHF0:USTF0",1730461269146,5.03371242,2521.4,2521.3,1.61353736]
["bitfinex-derivatives","ETHF0:USTF0",1730461269957,1.82591242,2521.4,2521.3,1.61353736]
["bitfinex-derivatives","ETHF0:USTF0",1730461270156,5.03371242,2521.4,2521.3,1.61353736]
["bitfinex-derivatives","ETHF0:USTF0",1730461270354,5.03371242,2521.4,2521.2,1.43404718]
["bitfinex-derivatives","ETHF0:USTF0",1730461270355,4.63676242,2521.4,2521.2,1.43404718]
["bitfinex-derivatives","ETHF0:USTF0",1730461270559,1.82591242,2521.3,2521.2,1.43404718]
["bitfinex-derivatives","ETHF0:USTF0",1730461270748,1.82591242,2521.3,2521.2,3.29583026]
["bitfinex-derivatives","ETHF0:USTF0",1730461270949,1.82591242,2521.3,2521.2,3.04759252]
["bitfinex-derivatives","ETHF0:USTF0",1730461271149,1.82591242,2521.3,2521.2,4.28877654]
["bitfinex-derivatives","ETHF0:USTF0",1730461271555,1.82591242,2521.3,2521.2,6.05866009]
["bitfinex-derivatives","ETHF0:USTF0",1730461271857,1.82591242,2521.3,2521.2,3.89180654]
["bitfinex-derivatives","ETHF0:USTF0",1730461272060,1.82591242,2521.3,2521.2,5.66174747]
["bitfinex-derivatives","ETHF0:USTF0",1730461272855,1.82591242,2521.3,2521.2,4.42056345]
["bitfinex-derivatives","ETHF0:USTF0",1730461273059,1.82591242,2521.3,2521.2,4.81753345]
["bitfinex-derivatives","ETHF0:USTF0",1730461273656,1.82591242,2521.3,2521.2,3.78045627]
["bitfinex-derivatives","ETHF0:USTF0",1730461274059,1.82591242,2521.3,2521.2,2.16691093]
["bitfinex-derivatives","ETHF0:USTF0",1730461274250,1.82591242,2521.3,2521.2,3.78045645]
["bitfinex-derivatives","ETHF0:USTF0",1730461274450,1.82591242,2521.3,2521.2,2.78750536]
["bitfinex-derivatives","ETHF0:USTF0",1730461274651,1.82591242,2521.3,2521.2,4.40105055]
["bitfinex-derivatives","ETHF0:USTF0",1730461274847,1.82591242,2521.3,2521.2,3.78045612]
["bitfinex-derivatives","ETHF0:USTF0",1730461275359,1.82591242,2521.3,2521.2,3.05038858]
["bitfinex-derivatives","ETHF0:USTF0",1730461275558,1.82591242,2521.3,2521.2,2.65341858]
["bitfinex-derivatives","ETHF0:USTF0",1730461276367,1.82591242,2521.3,2521.2,3.05038858]
["bitfinex-derivatives","ETHF0:USTF0",1730461277458,1.82591242,2521.3,2521.2,4.29157124]
["bitfinex-derivatives","ETHF0:USTF0",1730461277956,1.82591242,2521.3,2521.2,4.29156955]
["bitfinex-derivatives","ETHF0:USTF0",1730461278155,1.82591242,2521.3,2521.2,6.06248162]
["bitfinex-derivatives","ETHF0:USTF0",1730461278567,1.82591242,2521.3,2521.2,6.06255404]
["bitfinex-derivatives","ETHF0:USTF0",1730461279263,1.82591242,2521.3,2521.2,6.062562]
["bitfinex-derivatives","ETHF0:USTF0",1730461281770,1.82591242,2521.3,2521.2,3.20783584]
["bitfinex-derivatives","ETHF0:USTF0",1730461282066,1.82591242,2521.3,2521.2,6.06254731]
["bitfinex-derivatives","ETHF0:USTF0",1730461283267,1.82591242,2521.3,2521.2,6.57939223]
["bitfinex-derivatives","ETHF0:USTF0",1730461284763,0.39695,2521.3,2521.2,6.57939223]
["bitfinex-derivatives","ETHF0:USTF0",1730461285164,0.39695,2521.3,2521.2,7.03569223]
["bitfinex-derivatives","ETHF0:USTF0",1730461285475,0.39695,2521.3,2521.2,6.04273898]
["bitfinex-derivatives","ETHF0:USTF0",1730461285685,0.39695,2521.3,2521.2,7.0356767]
["bitfinex-derivatives","ETHF0:USTF0",1730461285969,0.39695,2521.3,2521.2,7.0356778]
["bitfinex-derivatives","ETHF0:USTF0",1730461286273,0.39695,2521.3,2521.2,7.03605637]
["bitfinex-derivatives","ETHF0:USTF0",1730461287268,0.39695,2521.3,2521.2,5.47933806]
["bitfinex-derivatives","ETHF0:USTF0",1730461289064,0.39695,2521.3,2521.2,3.24522979]
["bitfinex-derivatives","ETHF0:USTF0",1730461289265,0.39695,2521.3,2521.2,5.47934936]
["bitfinex-derivatives","ETHF0:USTF0",1730461290772,0.39695,2521.3,2521.2,5.47948809]
["bitfinex-derivatives","ETHF0:USTF0",1730461291975,0.39695,2521.3,2521.2,7.55795828]
["bitfinex-derivatives","ETHF0:USTF0",1730461292365,0.39695,2521.3,2521.2,5.47948809]
["bitfinex-derivatives","ETHF0:USTF0",1730461292565,0.39695,2521.3,2521.2,7.55795828]
["bitfinex-derivatives","ETHF0:USTF0",1730461292869,0.39695,2521.3,2521.2,7.55791439]
["bitfinex-derivatives","ETHF0:USTF0",1730461293069,0.39695,2521.3,2521.2,5.4794442]
["bitfinex-derivatives","ETHF0:USTF0",1730461294573,0.39695,2521.3,2521.2,7.55791439]
["bitfinex-derivatives","ETHF0:USTF0",1730461295072,0.39695,2521.3,2521.2,8.17724928]
["bitfinex-derivatives","ETHF0:USTF0",1730461295672,0.39695,2521.3,2521.2,8.17759782]
["bitfinex-derivatives","ETHF0:USTF0",1730461298373,0.39695,2521.3,2521.2,11.72190124]
["bitfinex-derivatives","ETHF0:USTF0",1730461298778,0.39695,2521.3,2521.2,11.72191432]
["bitfinex-derivatives","ETHF0:USTF0",1730461300274,0.39695,2521.3,2521.2,11.72219646]
["bitfinex-derivatives","ETHF0:USTF0",1730461300479,0.39695,2521.3,2521.2,11.72283437]
["bitfinex-derivatives","ETHF0:USTF0",1730461302284,0.39695,2521.3,2521.2,11.72280984]
["bitfinex-derivatives","ETHF0:USTF0",1730461304082,0.39695,2521.3,2521.2,11.72265484]
["bitfinex-derivatives","ETHF0:USTF0",1730461308086,0.39695,2521.3,2521.2,8.24855289]
["bitfinex-derivatives","ETHF0:USTF0",1730461308286,0.39695,2521.3,2521.2,11.10322876]
["bitfinex-derivatives","ETHF0:USTF0",1730461308487,0.39695,2521.3,2521.2,10.86929067]
["bitfinex-derivatives","ETHF0:USTF0",1730461308694,0.82605,2521.3,2521.2,11.26626067]
["bitfinex-derivatives","ETHF0:USTF0",1730461308994,0.82605,2521.3,2521.2,7.72108676]
["bitfinex-derivatives","ETHF0:USTF0",1730461309495,2.25501242,2521.3,2521.2,7.72108676]
["bitfinex-derivatives","ETHF0:USTF0",1730461309897,2.25501242,2521.3,2521.2,5.94944797]
["bitfinex-derivatives","ETHF0:USTF0",1730461310094,2.25501242,2521.3,2521.2,7.72119481]
["bitfinex-derivatives","ETHF0:USTF0",1730461310693,0.82605,2521.3,2521.2,7.72119481]
["bitfinex-derivatives","ETHF0:USTF0",1730461311192,0.82605,2521.3,2521.2,4.24718703]
["bitfinex-derivatives","ETHF0:USTF0",1730461311393,0.82605,2521.3,2521.2,4.8677682]
["bitfinex-derivatives","ETHF0:USTF0",1730461311695,0.82605,2521.3,2521.2,7.72130835]
["bitfinex-derivatives","ETHF0:USTF0",1730461313293,2.25501242,2521.3,2521.2,7.72130835]
["bitfinex-derivatives","ETHF0:USTF0",1730461313993,2.25501242,2521.3,2521.2,7.32433835]
["bitfinex-derivatives","ETHF0:USTF0",1730461314189,2.25501242,2521.3,2521.2,6.18780146]
["bitfinex-derivatives","ETHF0:USTF0",1730461314190,7.65037484,2521.3,2521.2,6.18780146]
["bitfinex-derivatives","ETHF0:USTF0",1730461314395,7.65037484,2521.3,2521.2,3.89568868]
["bitfinex-derivatives","ETHF0:USTF0",1730461314693,7.25342484,2521.3,2521.1,1.0410153]
["bitfinex-derivatives","ETHF0:USTF0",1730461314889,2.69333242,2521.2,2521.1,1.0410153]
["bitfinex-derivatives","ETHF0:USTF0",1730461315094,2.69333242,2521.2,2521.1,3.89610963]
["bitfinex-derivatives","ETHF0:USTF0",1730461315806,2.69333242,2521.2,2521.1,1.61374897]
["bitfinex-derivatives","ETHF0:USTF0",1730461316502,6.65973242,2521.2,2521.1,1.61374897]
["bitfinex-derivatives","ETHF0:USTF0",1730461317001,6.65973242,2521.2,2521.1,0.62067268]
["bitfinex-derivatives","ETHF0:USTF0",1730461317199,6.65973242,2521.2,2520.8,1.56138124]
["bitfinex-derivatives","ETHF0:USTF0",1730461317200,0.39702,2520.9,2520.8,1.0410153]
["bitfinex-derivatives","ETHF0:USTF0",1730461317394,3.60482,2520.9,2520.8,5.66755248]
["bitfinex-derivatives","ETHF0:USTF0",1730461317801,3.60482,2520.9,2520.8,3.89628728]
["bitfinex-derivatives","ETHF0:USTF0",1730461317802,4.46202,2520.9,2520.8,3.89628728]
["bitfinex-derivatives","ETHF0:USTF0",1730461318300,8.0322,2520.9,2520.7,1.1410153]
["bitfinex-derivatives","ETHF0:USTF0",1730461318505,2.25499242,2520.8,2520.7,1.1410153]
["bitfinex-derivatives","ETHF0:USTF0",1730461318899,2.25499242,2520.8,2520.7,3.99640759]
["bitfinex-derivatives","ETHF0:USTF0",1730461319500,2.25499242,2520.8,2520.7,2.75493268]
["bitfinex-derivatives","ETHF0:USTF0",1730461319807,2.25499242,2520.8,2520.7,2.75493554]
["bitfinex-derivatives","ETHF0:USTF0",1730461320006,5.46279242,2520.8,2520.7,2.75493554]
["bitfinex-derivatives","ETHF0:USTF0",1730461321199,5.46279242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461321507,5.03379242,2520.8,2520.7,2.11095866]
["bitfinex-derivatives","ETHF0:USTF0",1730461321700,3.60483,2520.8,2520.7,3.15197396]
["bitfinex-derivatives","ETHF0:USTF0",1730461321905,1.82597242,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730461322100,1.82597242,2521.0,2520.9,2.01092866]
["bitfinex-derivatives","ETHF0:USTF0",1730461322403,1.82597242,2521.0,2520.9,3.05045695]
["bitfinex-derivatives","ETHF0:USTF0",1730461322404,0.397,2521.0,2520.9,3.05045695]
["bitfinex-derivatives","ETHF0:USTF0",1730461322599,0.397,2521.0,2520.9,3.95265695]
["bitfinex-derivatives","ETHF0:USTF0",1730461323000,0.397,2521.0,2520.9,2.91312866]
["bitfinex-derivatives","ETHF0:USTF0",1730461323606,1.82596242,2521.0,2520.9,2.91312866]
["bitfinex-derivatives","ETHF0:USTF0",1730461324011,1.82596242,2521.0,2520.9,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1730461324313,1.82596242,2521.0,2520.9,2.91291372]
["bitfinex-derivatives","ETHF0:USTF0",1730461324515,1.42896242,2521.0,2520.9,2.91291372]
["bitfinex-derivatives","ETHF0:USTF0",1730461324707,1.42896242,2521.0,2520.9,1.29922]
["bitfinex-derivatives","ETHF0:USTF0",1730461324910,1.42896242,2521.0,2520.9,2.9129029]
["bitfinex-derivatives","ETHF0:USTF0",1730461325207,1.42896242,2521.1,2520.9,2.5158829]
["bitfinex-derivatives","ETHF0:USTF0",1730461325406,1.82595242,2521.1,2521.0,2.0106629]
["bitfinex-derivatives","ETHF0:USTF0",1730461326818,1.82595242,2521.1,2521.0,3.05019119]
["bitfinex-derivatives","ETHF0:USTF0",1730461327005,0.39699,2521.1,2521.0,4.47915361]
["bitfinex-derivatives","ETHF0:USTF0",1730461327309,0.39699,2521.1,2521.0,5.72042131]
["bitfinex-derivatives","ETHF0:USTF0",1730461328407,0.39699,2521.1,2521.0,4.29145889]
["bitfinex-derivatives","ETHF0:USTF0",1730461329013,0.39699,2521.1,2521.0,3.05015638]
["bitfinex-derivatives","ETHF0:USTF0",1730461329211,0.39699,2521.1,2521.0,6.52570614]
["bitfinex-derivatives","ETHF0:USTF0",1730461330106,0.39699,2521.1,2521.0,4.29142416]
["bitfinex-derivatives","ETHF0:USTF0",1730461332508,0.39699,2521.1,2521.0,1.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1730461332711,0.39699,2521.1,2521.0,4.29142075]
["bitfinex-derivatives","ETHF0:USTF0",1730461333017,0.39699,2521.1,2521.0,3.89444075]
["bitfinex-derivatives","ETHF0:USTF0",1730461333519,0.39699,2521.1,2521.0,4.29144075]
["bitfinex-derivatives","ETHF0:USTF0",1730461334720,1.82595242,2521.1,2521.0,3.89444075]
["bitfinex-derivatives","ETHF0:USTF0",1730461335018,2.25935242,2521.1,2521.0,3.89444075]
["bitfinex-derivatives","ETHF0:USTF0",1730461335209,2.25935242,2521.1,2521.0,4.29144075]
["bitfinex-derivatives","ETHF0:USTF0",1730461336920,1.82595242,2521.1,2521.0,4.29144075]
["bitfinex-derivatives","ETHF0:USTF0",1730461340220,1.82595242,2521.1,2521.0,1.43652829]
["bitfinex-derivatives","ETHF0:USTF0",1730461340521,1.82595242,2521.1,2521.0,4.29143494]
["bitfinex-derivatives","ETHF0:USTF0",1730461340913,1.82595242,2521.1,2521.0,4.74433494]
["bitfinex-derivatives","ETHF0:USTF0",1730461341321,0.39699,2521.1,2521.0,4.74433494]
["bitfinex-derivatives","ETHF0:USTF0",1730461342730,0.39699,2521.1,2521.0,6.51378192]
["bitfinex-derivatives","ETHF0:USTF0",1730461343019,0.39699,2521.1,2521.0,4.74433186]
["bitfinex-derivatives","ETHF0:USTF0",1730461343224,0.39699,2521.1,2521.0,6.51385952]
["bitfinex-derivatives","ETHF0:USTF0",1730461343416,0.39699,2521.1,2521.0,7.94282194]
["bitfinex-derivatives","ETHF0:USTF0",1730461343617,3.2078,2521.2,2521.0,11.51222194]
["bitfinex-derivatives","ETHF0:USTF0",1730461343825,3.60478,2521.2,2521.1,4.29134502]
["bitfinex-derivatives","ETHF0:USTF0",1730461344015,3.60478,2521.2,2521.1,1.43650829]
["bitfinex-derivatives","ETHF0:USTF0",1730461344219,3.60478,2521.2,2521.1,4.29126306]
["bitfinex-derivatives","ETHF0:USTF0",1730461344419,3.60478,2521.2,2521.1,6.06073774]
["bitfinex-derivatives","ETHF0:USTF0",1730461344618,3.60478,2521.2,2521.1,4.29126306]
["bitfinex-derivatives","ETHF0:USTF0",1730461345023,5.03374242,2521.2,2521.1,4.29126306]
["bitfinex-derivatives","ETHF0:USTF0",1730461345522,5.03374242,2521.2,2521.1,3.05006533]
["bitfinex-derivatives","ETHF0:USTF0",1730461345717,5.03374242,2521.2,2521.1,7.01646533]
["bitfinex-derivatives","ETHF0:USTF0",1730461346113,5.03374242,2521.2,2521.1,3.05006533]
["bitfinex-derivatives","ETHF0:USTF0",1730461346917,1.82594242,2521.2,2521.1,3.05006533]
["bitfinex-derivatives","ETHF0:USTF0",1730461347220,5.03374242,2521.2,2521.1,3.05006533]
["bitfinex-derivatives","ETHF0:USTF0",1730461347411,3.60478,2521.2,2521.1,6.0612244]
["bitfinex-derivatives","ETHF0:USTF0",1730461347814,3.60478,2521.2,2521.1,5.02169611]
["bitfinex-derivatives","ETHF0:USTF0",1730461348625,3.60478,2521.2,2521.1,6.58307735]
["bitfinex-derivatives","ETHF0:USTF0",1730461350418,0.39698,2521.2,2521.1,6.58307735]
["bitfinex-derivatives","ETHF0:USTF0",1730461351622,0.39698,2521.2,2521.1,4.72123466]
["bitfinex-derivatives","ETHF0:USTF0",1730461351819,0.39698,2521.2,2521.1,6.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730461354822,6.47752242,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461354823,3.6379,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461355130,0.39691,2521.6,2521.5,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730461355319,0.39691,2521.6,2521.5,8.00833002]
["bitfinex-derivatives","ETHF0:USTF0",1730461356028,0.39691,2521.6,2521.5,9.77722743]
["bitfinex-derivatives","ETHF0:USTF0",1730461356224,0.39691,2521.6,2521.5,8.00764577]
["bitfinex-derivatives","ETHF0:USTF0",1730461357333,0.39691,2521.6,2521.5,7.48770763]
["bitfinex-derivatives","ETHF0:USTF0",1730461357726,0.84171,2521.6,2521.5,6.4492814]
["bitfinex-derivatives","ETHF0:USTF0",1730461358331,0.84171,2521.6,2521.5,7.48749951]
["bitfinex-derivatives","ETHF0:USTF0",1730461359129,0.84171,2521.6,2521.5,5.7186021]
["bitfinex-derivatives","ETHF0:USTF0",1730461360221,0.84171,2521.6,2521.5,5.71848085]
["bitfinex-derivatives","ETHF0:USTF0",1730461360428,0.39691,2521.6,2521.5,5.71848085]
["bitfinex-derivatives","ETHF0:USTF0",1730461361344,0.39691,2521.6,2521.5,4.47751011]
["bitfinex-derivatives","ETHF0:USTF0",1730461361833,0.39691,2521.6,2521.5,3.04854769]
["bitfinex-derivatives","ETHF0:USTF0",1730461362041,1.82587242,2521.6,2521.5,3.04854769]
["bitfinex-derivatives","ETHF0:USTF0",1730461362336,1.82587242,2521.6,2521.5,3.04840663]
["bitfinex-derivatives","ETHF0:USTF0",1730461362535,1.82587242,2521.6,2521.5,3.04838914]
["bitfinex-derivatives","ETHF0:USTF0",1730461364029,1.82587242,2521.6,2521.5,1.43512811]
["bitfinex-derivatives","ETHF0:USTF0",1730461364230,1.82587242,2521.6,2521.5,3.04840385]
["bitfinex-derivatives","ETHF0:USTF0",1730461365740,1.82587242,2521.6,2521.5,2.01018574]
["bitfinex-derivatives","ETHF0:USTF0",1730461365947,0.39691,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730461366244,0.39691,2521.7,2521.6,1.01738067]
["bitfinex-derivatives","ETHF0:USTF0",1730461366740,0.39691,2521.7,2521.6,2.01014189]
["bitfinex-derivatives","ETHF0:USTF0",1730461367237,0.39691,2521.7,2521.6,1.01738067]
["bitfinex-derivatives","ETHF0:USTF0",1730461367739,1.82587242,2521.7,2521.6,0.62049067]
["bitfinex-derivatives","ETHF0:USTF0",1730461369134,1.82587242,2521.7,2521.6,0.62051124]
["bitfinex-derivatives","ETHF0:USTF0",1730461370744,1.82587242,2521.7,2521.6,1.61331927]
["bitfinex-derivatives","ETHF0:USTF0",1730461372136,1.82587242,2521.7,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461372137,0.39691,2521.6,2521.5,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730461372345,1.72711,2521.6,2521.5,0.62051214]
["bitfinex-derivatives","ETHF0:USTF0",1730461372528,1.72711,2521.6,2521.5,1.61333156]
["bitfinex-derivatives","ETHF0:USTF0",1730461372733,1.72711,2521.6,2521.5,2.01024018]
["bitfinex-derivatives","ETHF0:USTF0",1730461372933,1.72711,2521.6,2521.5,1.61332018]
["bitfinex-derivatives","ETHF0:USTF0",1730461375135,1.72711,2521.6,2521.5,2.01024018]
["bitfinex-derivatives","ETHF0:USTF0",1730461375730,1.72711,2521.6,2521.5,3.04845829]
["bitfinex-derivatives","ETHF0:USTF0",1730461376846,1.72711,2521.6,2521.5,3.04839797]
["bitfinex-derivatives","ETHF0:USTF0",1730461377748,1.72711,2521.6,2521.5,3.48139797]
["bitfinex-derivatives","ETHF0:USTF0",1730461380238,3.2078,2521.8,2521.5,1.86813811]
["bitfinex-derivatives","ETHF0:USTF0",1730461380442,3.6047,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730461380640,3.6047,2521.8,2521.7,1.01737209]
["bitfinex-derivatives","ETHF0:USTF0",1730461382950,3.60467,2521.8,2521.7,1.01736096]
["bitfinex-derivatives","ETHF0:USTF0",1730461383146,3.60467,2521.8,2521.7,1.46456096]
["bitfinex-derivatives","ETHF0:USTF0",1730461383345,3.60467,2521.8,2521.7,0.84409]
["bitfinex-derivatives","ETHF0:USTF0",1730461383557,3.2078,2521.8,2521.7,2.89352164]
["bitfinex-derivatives","ETHF0:USTF0",1730461383744,3.60467,2521.8,2521.7,3.88626995]
["bitfinex-derivatives","ETHF0:USTF0",1730461384845,3.2078,2521.8,2521.7,3.88626995]
["bitfinex-derivatives","ETHF0:USTF0",1730461385139,3.60467,2521.8,2521.7,3.88626995]
["bitfinex-derivatives","ETHF0:USTF0",1730461386053,0.39687,2521.8,2521.7,3.88626995]
["bitfinex-derivatives","ETHF0:USTF0",1730461386543,0.39687,2521.8,2521.7,3.88625076]
["bitfinex-derivatives","ETHF0:USTF0",1730461387643,3.60467,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461387847,3.60467,2521.9,2521.8,1.0173309]
["bitfinex-derivatives","ETHF0:USTF0",1730461388050,3.60467,2521.9,2521.8,2.01006469]
["bitfinex-derivatives","ETHF0:USTF0",1730461390041,3.60467,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461390249,3.60467,2521.9,2521.8,2.01005233]
["bitfinex-derivatives","ETHF0:USTF0",1730461390650,3.60467,2521.9,2521.8,2.46345233]
["bitfinex-derivatives","ETHF0:USTF0",1730461392548,3.60467,2521.9,2521.8,3.70434467]
["bitfinex-derivatives","ETHF0:USTF0",1730461393145,3.60467,2521.9,2521.8,1.47072474]
["bitfinex-derivatives","ETHF0:USTF0",1730461393551,3.60467,2521.9,2521.8,1.47071694]
["bitfinex-derivatives","ETHF0:USTF0",1730461394058,3.60467,2521.9,2521.8,1.91871328]
["bitfinex-derivatives","ETHF0:USTF0",1730461394249,3.60467,2521.9,2521.8,3.3476757]
["bitfinex-derivatives","ETHF0:USTF0",1730461394458,0.39684,2522.1,2522.0,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730461394753,0.39684,2522.1,2522.0,1.01727328]
["bitfinex-derivatives","ETHF0:USTF0",1730461394945,0.39684,2522.1,2522.0,2.4462357]
["bitfinex-derivatives","ETHF0:USTF0",1730461395147,0.39683,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730461395348,5.51476242,2522.3,2522.1,1.05444328]
["bitfinex-derivatives","ETHF0:USTF0",1730461395549,0.85751,2522.2,2522.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730461395749,0.4607,2522.2,2522.1,1.90410454]
["bitfinex-derivatives","ETHF0:USTF0",1730461396157,0.85751,2522.2,2522.1,1.50727454]
["bitfinex-derivatives","ETHF0:USTF0",1730461396351,0.85751,2522.2,2522.1,2.54536879]
["bitfinex-derivatives","ETHF0:USTF0",1730461396548,0.85751,2522.2,2522.1,1.50727454]
["bitfinex-derivatives","ETHF0:USTF0",1730461396748,0.85751,2522.2,2522.1,1.90410454]
["bitfinex-derivatives","ETHF0:USTF0",1730461396950,0.4607,2522.2,2522.1,1.90410454]
["bitfinex-derivatives","ETHF0:USTF0",1730461397159,0.4607,2522.2,2522.1,2.32182425]
["bitfinex-derivatives","ETHF0:USTF0",1730461397350,0.4607,2522.2,2522.1,1.28373]
["bitfinex-derivatives","ETHF0:USTF0",1730461397558,0.4607,2522.2,2522.1,1.90409357]
["bitfinex-derivatives","ETHF0:USTF0",1730461397750,3.649,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730461397951,3.649,2522.3,2522.2,1.01717357]
["bitfinex-derivatives","ETHF0:USTF0",1730461398647,4.0458,2522.3,2522.2,0.62036357]
["bitfinex-derivatives","ETHF0:USTF0",1730461399155,4.0458,2522.3,2522.2,1.01717357]
["bitfinex-derivatives","ETHF0:USTF0",1730461399551,0.4412,2522.3,2522.2,1.01717357]
["bitfinex-derivatives","ETHF0:USTF0",1730461399757,0.4412,2522.3,2522.2,2.44613599]
["bitfinex-derivatives","ETHF0:USTF0",1730461399954,0.4412,2522.3,2522.2,3.48423024]
["bitfinex-derivatives","ETHF0:USTF0",1730461400149,0.4412,2522.3,2522.2,5.71743143]
["bitfinex-derivatives","ETHF0:USTF0",1730461400350,0.4412,2522.3,2522.2,4.4767641]
["bitfinex-derivatives","ETHF0:USTF0",1730461400654,0.4412,2522.3,2522.2,3.43866985]
["bitfinex-derivatives","ETHF0:USTF0",1730461401157,0.4412,2522.3,2522.2,4.4767641]
["bitfinex-derivatives","ETHF0:USTF0",1730461401348,0.4412,2522.3,2522.2,5.71741201]
["bitfinex-derivatives","ETHF0:USTF0",1730461401749,4.0626,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461401949,0.99184,2522.7,2522.3,5.27442687]
["bitfinex-derivatives","ETHF0:USTF0",1730461401950,3.2078,2522.7,2522.3,5.27442687]
["bitfinex-derivatives","ETHF0:USTF0",1730461402156,3.2078,2522.7,2522.6,1.82571242]
["bitfinex-derivatives","ETHF0:USTF0",1730461402344,3.2078,2522.7,2522.6,3.4385085]
["bitfinex-derivatives","ETHF0:USTF0",1730461403149,5.03349242,2522.7,2522.6,0.62036357]
["bitfinex-derivatives","ETHF0:USTF0",1730461404256,5.47919242,2522.7,2522.6,0.62036357]
["bitfinex-derivatives","ETHF0:USTF0",1730461404657,5.47919242,2522.7,2522.6,0.62026206]
["bitfinex-derivatives","ETHF0:USTF0",1730461405164,4.05023,2522.7,2522.6,0.62026206]
["bitfinex-derivatives","ETHF0:USTF0",1730461405367,4.05023,2522.7,2522.6,1.01701206]
["bitfinex-derivatives","ETHF0:USTF0",1730461405564,3.6535,2522.7,2522.6,1.01701206]
["bitfinex-derivatives","ETHF0:USTF0",1730461405756,4.05023,2522.7,2522.6,1.01701206]
["bitfinex-derivatives","ETHF0:USTF0",1730461406668,4.05023,2522.7,2522.6,0.62026206]
["bitfinex-derivatives","ETHF0:USTF0",1730461406870,4.05023,2522.7,2522.6,1.01701206]
["bitfinex-derivatives","ETHF0:USTF0",1730461407271,4.05023,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730461408367,3.6535,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730461408560,0.84243,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730461408761,0.84243,2522.7,2522.6,1.01698889]
["bitfinex-derivatives","ETHF0:USTF0",1730461408968,0.4457,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730461409169,0.4457,2522.7,2522.6,1.01698675]
["bitfinex-derivatives","ETHF0:USTF0",1730461409373,0.4457,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730461414975,0.4457,2522.7,2522.6,1.82571242]
["bitfinex-derivatives","ETHF0:USTF0",1730461415280,0.4247,2522.8,2522.6,1.82571242]
["bitfinex-derivatives","ETHF0:USTF0",1730461415281,0.4247,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730461415577,2.39156844,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730461415578,0.39671,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730461415774,0.83611,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730461415976,0.83611,2522.9,2522.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730461416177,0.4394,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461416677,0.8361,2522.9,2522.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730461416877,0.4394,2522.9,2522.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730461417082,0.8361,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461417979,0.4394,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461418577,0.8361,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461421488,0.4394,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461422488,0.8361,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461424082,0.8361,2522.9,2522.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730461424389,0.8361,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461426083,0.4394,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461426584,0.8361,2522.9,2522.8,0.84042]
["bitfinex-derivatives","ETHF0:USTF0",1730461427590,0.8361,2522.9,2522.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730461428387,0.39673,2522.7,2522.6,1.82570242]
["bitfinex-derivatives","ETHF0:USTF0",1730461428589,0.4394,2522.9,2522.6,2.89072962]
["bitfinex-derivatives","ETHF0:USTF0",1730461428886,0.39673,2522.7,2522.6,2.27050242]
["bitfinex-derivatives","ETHF0:USTF0",1730461429387,0.4394,2522.9,2522.6,2.89074317]
["bitfinex-derivatives","ETHF0:USTF0",1730461429587,0.39673,2522.7,2522.6,2.27051242]
["bitfinex-derivatives","ETHF0:USTF0",1730461429980,0.39673,2522.8,2522.6,2.89074142]
["bitfinex-derivatives","ETHF0:USTF0",1730461430180,0.4394,2522.9,2522.6,2.27051242]
["bitfinex-derivatives","ETHF0:USTF0",1730461430389,0.39672,2522.8,2522.6,2.27051242]
["bitfinex-derivatives","ETHF0:USTF0",1730461430577,0.39673,2522.7,2522.6,2.27051242]
["bitfinex-derivatives","ETHF0:USTF0",1730461431182,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730461432094,0.4394,2522.9,2522.6,1.87376242]
["bitfinex-derivatives","ETHF0:USTF0",1730461432291,0.39673,2522.7,2522.6,2.27050242]
["bitfinex-derivatives","ETHF0:USTF0",1730461432486,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730461433490,0.4394,2522.9,2522.6,1.87376242]
["bitfinex-derivatives","ETHF0:USTF0",1730461433788,0.39673,2522.7,2522.6,2.27050242]
["bitfinex-derivatives","ETHF0:USTF0",1730461435884,0.4394,2522.9,2522.6,1.87376242]
["bitfinex-derivatives","ETHF0:USTF0",1730461436090,0.39673,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730461436391,0.39673,2522.8,2522.7,1.82569242]
["bitfinex-derivatives","ETHF0:USTF0",1730461438499,0.39673,2522.8,2522.7,3.43824185]
["bitfinex-derivatives","ETHF0:USTF0",1730461438696,0.4394,2522.9,2522.7,3.43824185]
["bitfinex-derivatives","ETHF0:USTF0",1730461438994,0.83611,2522.9,2522.8,1.01693132]
["bitfinex-derivatives","ETHF0:USTF0",1730461439992,0.83611,2522.9,2522.8,0.62021132]
["bitfinex-derivatives","ETHF0:USTF0",1730461440291,0.4394,2522.9,2522.7,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461440498,0.83611,2522.9,2522.8,2.00924262]
["bitfinex-derivatives","ETHF0:USTF0",1730461440892,0.83611,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730461441199,0.83611,2522.9,2522.8,1.01691039]
["bitfinex-derivatives","ETHF0:USTF0",1730461441495,0.83611,2522.9,2522.8,2.00921986]
["bitfinex-derivatives","ETHF0:USTF0",1730461442790,0.83611,2522.9,2522.8,1.01691039]
["bitfinex-derivatives","ETHF0:USTF0",1730461442986,0.83611,2522.9,2522.8,0.62019039]
["bitfinex-derivatives","ETHF0:USTF0",1730461443391,0.8361,2522.9,2522.8,2.009201]
["bitfinex-derivatives","ETHF0:USTF0",1730461443592,0.8361,2522.9,2522.8,1.3890133]
["bitfinex-derivatives","ETHF0:USTF0",1730461443593,0.4394,2522.9,2522.8,1.3890133]
["bitfinex-derivatives","ETHF0:USTF0",1730461443791,0.4394,2522.9,2522.8,3.48829086]
["bitfinex-derivatives","ETHF0:USTF0",1730461444000,0.4394,2522.9,2522.8,2.45019661]
["bitfinex-derivatives","ETHF0:USTF0",1730461444400,0.4394,2522.9,2522.8,3.48829086]
["bitfinex-derivatives","ETHF0:USTF0",1730461445594,0.8361,2522.9,2522.8,3.64223861]
["bitfinex-derivatives","ETHF0:USTF0",1730461445803,0.8361,2522.9,2522.8,1.87581425]
["bitfinex-derivatives","ETHF0:USTF0",1730461446203,0.4394,2522.9,2522.8,1.87581425]
["bitfinex-derivatives","ETHF0:USTF0",1730461446394,1.279,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730461446601,1.279,2523.0,2522.9,2.86375667]
["bitfinex-derivatives","ETHF0:USTF0",1730461446897,1.279,2523.0,2522.9,3.32335667]
["bitfinex-derivatives","ETHF0:USTF0",1730461447103,1.279,2523.0,2522.9,2.28526242]
["bitfinex-derivatives","ETHF0:USTF0",1730461447298,1.279,2523.0,2522.9,2.92665667]
["bitfinex-derivatives","ETHF0:USTF0",1730461447511,1.279,2523.0,2522.9,3.32335667]
["bitfinex-derivatives","ETHF0:USTF0",1730461447692,0.4195,2523.0,2522.9,3.32335667]
["bitfinex-derivatives","ETHF0:USTF0",1730461448599,0.81619,2523.0,2522.9,3.32335667]
["bitfinex-derivatives","ETHF0:USTF0",1730461449299,0.81619,2523.0,2522.9,2.28526242]
["bitfinex-derivatives","ETHF0:USTF0",1730461453706,0.81619,2523.0,2522.9,2.90543161]
["bitfinex-derivatives","ETHF0:USTF0",1730461455309,0.444,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730461455310,0.84068,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730461455509,0.84068,2523.1,2523.0,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461456108,0.84068,2523.1,2523.0,1.82565242]
["bitfinex-derivatives","ETHF0:USTF0",1730461456409,0.84068,2523.1,2523.0,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461460206,5.83616242,2523.1,2522.8,1.03809425]
["bitfinex-derivatives","ETHF0:USTF0",1730461460515,5.83616242,2523.1,2522.5,2.07618851]
["bitfinex-derivatives","ETHF0:USTF0",1730461460516,0.39673,2522.7,2522.6,1.03809425]
["bitfinex-derivatives","ETHF0:USTF0",1730461460709,1.42896242,2522.8,2522.5,1.03809425]
["bitfinex-derivatives","ETHF0:USTF0",1730461460908,0.39676,2522.5,2522.4,1.03809425]
["bitfinex-derivatives","ETHF0:USTF0",1730461461206,1.42896242,2522.5,2522.2,2.46705667]
["bitfinex-derivatives","ETHF0:USTF0",1730461461405,3.6046,2522.3,2522.2,2.46705667]
["bitfinex-derivatives","ETHF0:USTF0",1730461461606,3.6046,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461464511,0.39681,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461464816,1.70021,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461465617,0.81801,2522.2,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730461466116,0.81801,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461467515,0.81801,2522.2,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730461467717,0.81801,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461468122,1.25451,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461468317,1.68751,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461473228,0.81801,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461473421,0.39681,2522.2,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730461474220,0.39681,2522.2,2522.1,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461474722,0.39681,2522.2,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730461475221,3.2078,2522.3,2522.1,1.82579242]
["bitfinex-derivatives","ETHF0:USTF0",1730461475419,3.6046,2522.3,2522.2,2.68897242]
["bitfinex-derivatives","ETHF0:USTF0",1730461475621,3.6046,2522.3,2522.2,2.29216242]
["bitfinex-derivatives","ETHF0:USTF0",1730461477027,0.3968,2522.3,2522.2,2.29216242]
["bitfinex-derivatives","ETHF0:USTF0",1730461477220,5.62878242,2522.3,2521.9,2.27540242]
["bitfinex-derivatives","ETHF0:USTF0",1730461477423,0.39684,2522.0,2521.9,2.73470242]
["bitfinex-derivatives","ETHF0:USTF0",1730461478420,0.39684,2522.0,2521.9,2.33786242]
["bitfinex-derivatives","ETHF0:USTF0",1730461478916,0.39684,2522.0,2521.9,2.73472242]
["bitfinex-derivatives","ETHF0:USTF0",1730461483730,4.19982,2522.3,2521.9,2.33786242]
["bitfinex-derivatives","ETHF0:USTF0",1730461483929,3.6046,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461484428,3.6046,2522.3,2522.2,42.62577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461484826,3.6046,2522.3,2522.2,42.22896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461485028,3.6046,2522.3,2522.2,42.62577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461485431,3.6046,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461485735,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461486131,0.3968,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461486628,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461486827,0.3968,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461487333,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461487730,0.3968,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461488234,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461491023,0.3968,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461491325,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461492128,0.3968,2522.3,2522.2,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461492725,0.3968,2522.3,2522.2,1.82577242]
["bitfinex-derivatives","ETHF0:USTF0",1730461492929,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730461493129,0.39679,2522.4,2522.3,0.85758]
["bitfinex-derivatives","ETHF0:USTF0",1730461493433,0.39679,2522.4,2522.3,1.28058]
["bitfinex-derivatives","ETHF0:USTF0",1730461498636,0.39679,2522.4,2522.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730461499340,0.39679,2522.4,2522.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730461500037,0.39679,2522.4,2522.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730461503345,0.39679,2522.4,2522.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730461503551,0.39679,2522.4,2522.3,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730461503753,0.39681,2522.2,2522.1,2.86387667]
["bitfinex-derivatives","ETHF0:USTF0",1730461503949,0.39681,2522.2,2522.1,5.70573375]
["bitfinex-derivatives","ETHF0:USTF0",1730461504356,0.39681,2522.2,2522.1,6.22478088]
["bitfinex-derivatives","ETHF0:USTF0",1730461505647,0.39681,2522.2,2522.1,6.22479088]
["bitfinex-derivatives","ETHF0:USTF0",1730461505849,0.82061,2522.2,2522.1,5.82796088]
["bitfinex-derivatives","ETHF0:USTF0",1730461506149,0.82061,2522.2,2521.9,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461506150,0.39683,2522.1,2521.9,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461506447,0.39683,2522.1,2521.8,1.95401138]
["bitfinex-derivatives","ETHF0:USTF0",1730461506448,2.28689242,2522.1,2522.0,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461506655,0.39686,2521.9,2521.8,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461507043,0.82506,2521.9,2521.8,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461507249,0.82506,2521.9,2521.8,1.43580903]
["bitfinex-derivatives","ETHF0:USTF0",1730461508446,0.82506,2521.9,2521.8,1.03893903]
["bitfinex-derivatives","ETHF0:USTF0",1730461508657,0.39687,2521.8,2521.7,3.31908145]
["bitfinex-derivatives","ETHF0:USTF0",1730461508851,0.39687,2521.8,2521.7,2.28014242]
["bitfinex-derivatives","ETHF0:USTF0",1730461509259,0.85337,2521.8,2521.7,2.28014242]
["bitfinex-derivatives","ETHF0:USTF0",1730461510161,0.85337,2521.8,2521.7,1.88326242]
["bitfinex-derivatives","ETHF0:USTF0",1730461510359,0.85337,2521.8,2521.7,2.28015242]
["bitfinex-derivatives","ETHF0:USTF0",1730461511464,0.85337,2521.8,2521.7,1.88326242]
["bitfinex-derivatives","ETHF0:USTF0",1730461512259,0.4565,2521.8,2521.6,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461512561,0.4565,2521.8,2521.6,1.82587242]
["bitfinex-derivatives","ETHF0:USTF0",1730461512562,0.81589,2521.7,2521.6,1.82587242]
["bitfinex-derivatives","ETHF0:USTF0",1730461512755,0.39691,2521.6,2521.5,0.85201]
["bitfinex-derivatives","ETHF0:USTF0",1730461513058,0.83971,2521.6,2521.5,2.28097242]
["bitfinex-derivatives","ETHF0:USTF0",1730461513262,0.83971,2521.6,2521.5,2.90148265]
["bitfinex-derivatives","ETHF0:USTF0",1730461514365,0.83971,2521.6,2521.5,2.28097242]
["bitfinex-derivatives","ETHF0:USTF0",1730461515266,2.26867242,2521.6,2521.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730461515760,0.39692,2521.5,2521.4,1.42896242]
["bitfinex-derivatives","ETHF0:USTF0",1730461516063,0.39692,2521.5,2521.4,3.90810871]
["bitfinex-derivatives","ETHF0:USTF0",1730461516365,0.39692,2521.5,2521.4,2.47188186]
["bitfinex-derivatives","ETHF0:USTF0",1730461516861,0.39692,2521.5,2521.4,5.28047216]
["bitfinex-derivatives","ETHF0:USTF0",1730461517067,0.39692,2521.5,2521.4,5.67741216]
["bitfinex-derivatives","ETHF0:USTF0",1730461517261,0.39692,2521.5,2521.4,3.28758927]
["bitfinex-derivatives","ETHF0:USTF0",1730461517460,0.39692,2521.5,2521.4,5.05654433]
["bitfinex-derivatives","ETHF0:USTF0",1730461517763,0.39692,2521.5,2521.4,3.28758927]
["bitfinex-derivatives","ETHF0:USTF0",1730461518854,0.39692,2521.5,2521.4,2.89064927]
["bitfinex-derivatives","ETHF0:USTF0",1730461519654,0.39692,2521.5,2521.4,3.28758927]
["bitfinex-derivatives","ETHF0:USTF0",1730461520960,0.39692,2521.5,2521.4,2.89064927]
["bitfinex-derivatives","ETHF0:USTF0",1730461521161,0.39692,2521.5,2521.4,2.24830242]
["bitfinex-derivatives","ETHF0:USTF0",1730461522262,0.39692,2521.5,2521.4,1.85136242]
["bitfinex-derivatives","ETHF0:USTF0",1730461522769,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461523067,0.39694,2521.4,2521.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1730461523068,0.84894,2521.4,2521.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1730461523460,0.84894,2521.4,2521.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730461524565,0.84894,2521.4,2521.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1730461524965,0.84894,2521.4,2521.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730461525858,2.27790242,2521.4,2521.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1730461526560,5.48570242,2521.4,2521.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730461526868,5.48570242,2521.4,2521.3,0.83985]
["bitfinex-derivatives","ETHF0:USTF0",1730461528372,5.48570242,2521.4,2521.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730461529864,2.27790242,2521.4,2521.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730461533265,2.27790242,2521.4,2521.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730461533266,6.83974242,2521.4,2521.0,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730461533466,0.397,2521.0,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730461533964,0.397,2521.0,2520.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1730461534171,0.397,2521.0,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730461534869,0.397,2521.0,2520.9,0.82572]
["bitfinex-derivatives","ETHF0:USTF0",1730461535072,0.397,2521.0,2520.9,2.25468242]
["bitfinex-derivatives","ETHF0:USTF0",1730461535374,0.397,2521.0,2520.9,1.85766242]
["bitfinex-derivatives","ETHF0:USTF0",1730461536074,0.397,2521.0,2520.9,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730461536570,0.39703,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461537174,1.82599242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461537373,5.79319242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461540567,9.00099242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461543779,10.42995484,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461544170,9.00099242,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461544478,10.42995484,2520.8,2520.7,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730461544771,0.39719,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461544974,1.82613242,2519.9,2519.8,1.75769]
["bitfinex-derivatives","ETHF0:USTF0",1730461546178,1.82613242,2519.9,2519.8,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730461548677,1.82613242,2519.9,2519.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730461549883,1.42896242,2519.9,2519.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730461550075,1.82617242,2519.7,2519.6,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730461551072,1.82617242,2519.7,2519.6,1.70092]
["bitfinex-derivatives","ETHF0:USTF0",1730461551777,1.42896242,2519.9,2519.6,6.70146242]
["bitfinex-derivatives","ETHF0:USTF0",1730461551984,0.39716,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730461552274,0.39716,2520.1,2519.8,2.42192242]
["bitfinex-derivatives","ETHF0:USTF0",1730461552275,1.42896242,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730461552471,1.82613242,2519.9,2519.8,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730461558283,1.82613242,2519.9,2519.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730461560177,1.42896242,2519.9,2519.6,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730461560379,1.82617242,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461560881,1.82617242,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730461562479,0.39721,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461562690,1.82617242,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461562982,1.82617242,2519.7,2519.6,5.68531]
["bitfinex-derivatives","ETHF0:USTF0",1730461563385,1.82617242,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461567374,1.82616242,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461569078,0.39721,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461569281,1.82617242,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461571573,1.42896242,2519.7,2519.6,1.71651]
["bitfinex-derivatives","ETHF0:USTF0",1730461571885,0.39718,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461572189,1.82614242,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461575886,1.82614242,2519.9,2519.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730461576789,1.42896242,2519.9,2519.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730461576975,1.82613242,2519.9,2519.8,4.36599]
["bitfinex-derivatives","ETHF0:USTF0",1730461579789,1.82613242,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461580179,1.82613242,2519.9,2519.6,2.35858685]
["bitfinex-derivatives","ETHF0:USTF0",1730461580180,0.39721,2519.8,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730461580382,0.39721,2519.8,2519.7,1.01812058]
["bitfinex-derivatives","ETHF0:USTF0",1730461580383,1.82617242,2519.8,2519.7,1.01812058]
["bitfinex-derivatives","ETHF0:USTF0",1730461580586,1.82617242,2519.8,2519.7,4.98692058]
["bitfinex-derivatives","ETHF0:USTF0",1730461581584,1.82617242,2519.8,2519.7,1.01812058]
["bitfinex-derivatives","ETHF0:USTF0",1730461585288,1.82617242,2519.8,2519.7,1.01813136]
["bitfinex-derivatives","ETHF0:USTF0",1730461585491,1.82617242,2519.8,2519.7,2.0116009]
["bitfinex-derivatives","ETHF0:USTF0",1730461585690,1.82617242,2519.8,2519.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730461585691,1.42896242,2519.8,2519.6,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730461585989,1.42896242,2519.8,2519.5,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461585990,0.39722,2519.6,2519.5,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461586189,1.82618242,2519.6,2519.5,2.1798989]
["bitfinex-derivatives","ETHF0:USTF0",1730461586691,1.82618242,2519.6,2519.5,3.95212038]
["bitfinex-derivatives","ETHF0:USTF0",1730461586994,1.82618242,2519.6,2519.5,1.66212721]
["bitfinex-derivatives","ETHF0:USTF0",1730461587794,0.39724,2519.5,2519.4,1.04115859]
["bitfinex-derivatives","ETHF0:USTF0",1730461587988,3.9688,2519.5,2519.1,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461588190,4.5526,2519.7,2519.0,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461588191,2.85792484,2519.2,2519.0,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461588387,0.832,2519.1,2518.9,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461588595,3.25524484,2519.0,2518.9,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461588903,2.85792484,2519.0,2518.8,4.76673028]
["bitfinex-derivatives","ETHF0:USTF0",1730461589092,0.39733,2518.9,2518.8,4.76673028]
["bitfinex-derivatives","ETHF0:USTF0",1730461589291,3.2078,2518.9,2518.7,1.55893028]
["bitfinex-derivatives","ETHF0:USTF0",1730461589494,1.82631242,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730461589691,1.42896242,2519.0,2518.8,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730461589892,1.42896242,2519.0,2518.9,5.24355738]
["bitfinex-derivatives","ETHF0:USTF0",1730461590093,1.42896242,2519.0,2518.9,9.21315738]
["bitfinex-derivatives","ETHF0:USTF0",1730461590094,1.82628242,2519.0,2518.9,9.21315738]
["bitfinex-derivatives","ETHF0:USTF0",1730461590399,1.42896242,2519.0,2518.9,10.20695104]
["bitfinex-derivatives","ETHF0:USTF0",1730461590695,1.42896242,2519.0,2518.9,10.2069146]
["bitfinex-derivatives","ETHF0:USTF0",1730461590897,1.42896242,2519.0,2518.9,9.21315738]
["bitfinex-derivatives","ETHF0:USTF0",1730461591096,1.42896242,2519.0,2518.9,10.20693695]
["bitfinex-derivatives","ETHF0:USTF0",1730461591289,1.42896242,2519.0,2518.9,9.21315738]
["bitfinex-derivatives","ETHF0:USTF0",1730461591493,4.5043,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461591494,0.39724,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461591799,0.39724,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730461591800,1.42896242,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730461591997,1.42896242,2519.6,2519.5,45.78700748]
["bitfinex-derivatives","ETHF0:USTF0",1730461592194,1.42896242,2519.6,2519.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730461592399,1.42896242,2519.6,2519.5,1.01820235]
["bitfinex-derivatives","ETHF0:USTF0",1730461592596,3.49742555,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730461593391,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730461593595,0.39722,2519.7,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730461593596,3.10022555,2519.8,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730461593797,3.95684555,2519.6,2519.5,41.19722]
["bitfinex-derivatives","ETHF0:USTF0",1730461595804,3.95684555,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461601004,0.85662,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461601708,0.85662,2519.6,2519.5,1.01819841]
["bitfinex-derivatives","ETHF0:USTF0",1730461601907,0.85662,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461602105,0.85662,2519.6,2519.5,1.0181979]
["bitfinex-derivatives","ETHF0:USTF0",1730461603214,0.85662,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461603716,0.85662,2519.6,2519.5,1.0181909]
["bitfinex-derivatives","ETHF0:USTF0",1730461606412,0.85662,2519.6,2519.5,1.01820145]
["bitfinex-derivatives","ETHF0:USTF0",1730461606708,0.85662,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461606908,0.85662,2519.6,2519.5,1.01819431]
["bitfinex-derivatives","ETHF0:USTF0",1730461610410,1.31352,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461611114,1.31352,2519.6,2519.5,1.0181916]
["bitfinex-derivatives","ETHF0:USTF0",1730461611311,1.31352,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461612418,2.7444471,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461614929,1.4309271,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461615125,1.8281471,2519.6,2519.5,1.01818657]
["bitfinex-derivatives","ETHF0:USTF0",1730461615326,1.4309271,2519.6,2519.5,1.01818657]
["bitfinex-derivatives","ETHF0:USTF0",1730461615826,1.4309271,2519.6,2519.5,2.7844055]
["bitfinex-derivatives","ETHF0:USTF0",1730461616615,1.8281471,2519.6,2519.5,2.78443754]
["bitfinex-derivatives","ETHF0:USTF0",1730461616815,1.8281471,2519.6,2519.5,2.78443925]
["bitfinex-derivatives","ETHF0:USTF0",1730461617017,1.8281471,2519.6,2519.5,1.01818657]
["bitfinex-derivatives","ETHF0:USTF0",1730461617430,1.8281471,2519.6,2519.5,2.78443561]
["bitfinex-derivatives","ETHF0:USTF0",1730461617928,1.8281471,2519.6,2519.5,1.01818959]
["bitfinex-derivatives","ETHF0:USTF0",1730461618231,1.8281471,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461618433,1.8281471,2519.6,2519.5,2.78455557]
["bitfinex-derivatives","ETHF0:USTF0",1730461618937,1.8281471,2519.6,2519.5,2.78463542]
["bitfinex-derivatives","ETHF0:USTF0",1730461620025,1.4309271,2519.6,2519.5,2.78463542]
["bitfinex-derivatives","ETHF0:USTF0",1730461620524,1.4309271,2519.6,2519.5,2.78479291]
["bitfinex-derivatives","ETHF0:USTF0",1730461620934,1.8281471,2519.6,2519.5,2.16382333]
["bitfinex-derivatives","ETHF0:USTF0",1730461621132,1.8281471,2519.6,2519.5,2.78480307]
["bitfinex-derivatives","ETHF0:USTF0",1730461621527,1.4309271,2519.6,2519.5,2.78480307]
["bitfinex-derivatives","ETHF0:USTF0",1730461621728,2.2860371,2519.7,2519.5,2.38758307]
["bitfinex-derivatives","ETHF0:USTF0",1730461621932,2.2860371,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730461624238,2.2860371,2519.7,2519.6,1.0181763]
["bitfinex-derivatives","ETHF0:USTF0",1730461624427,0.4588,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461624428,1.8281171,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461624625,1.8281171,2519.8,2519.7,1.0181463]
["bitfinex-derivatives","ETHF0:USTF0",1730461624828,1.8281171,2519.8,2519.7,1.4582463]
["bitfinex-derivatives","ETHF0:USTF0",1730461627529,1.8281171,2519.8,2519.7,1.0610563]
["bitfinex-derivatives","ETHF0:USTF0",1730461627833,1.8281171,2519.8,2519.7,1.45826027]
["bitfinex-derivatives","ETHF0:USTF0",1730461628135,1.8281171,2519.8,2519.7,0.83731]
["bitfinex-derivatives","ETHF0:USTF0",1730461628433,1.8281171,2519.8,2519.7,1.45826059]
["bitfinex-derivatives","ETHF0:USTF0",1730461629234,1.8281171,2519.8,2519.7,1.06105059]
["bitfinex-derivatives","ETHF0:USTF0",1730461629624,1.8281171,2519.8,2519.7,1.45826059]
["bitfinex-derivatives","ETHF0:USTF0",1730461630136,1.8281171,2519.8,2519.7,3.22539377]
["bitfinex-derivatives","ETHF0:USTF0",1730461630338,1.8281171,2519.8,2519.7,3.22539785]
["bitfinex-derivatives","ETHF0:USTF0",1730461630644,1.8281171,2519.8,2519.7,1.45826059]
["bitfinex-derivatives","ETHF0:USTF0",1730461631533,1.8281171,2519.8,2519.7,3.22550449]
["bitfinex-derivatives","ETHF0:USTF0",1730461631733,1.8281171,2519.8,2519.7,3.22549491]
["bitfinex-derivatives","ETHF0:USTF0",1730461632635,1.8281171,2519.8,2519.7,1.45824979]
["bitfinex-derivatives","ETHF0:USTF0",1730461632838,1.8281171,2519.8,2519.7,3.22547874]
["bitfinex-derivatives","ETHF0:USTF0",1730461633242,1.8281171,2519.8,2519.7,1.45824979]
["bitfinex-derivatives","ETHF0:USTF0",1730461634440,1.8281171,2519.8,2519.7,3.22585179]
["bitfinex-derivatives","ETHF0:USTF0",1730461635036,1.8281171,2519.8,2519.7,2.60491059]
["bitfinex-derivatives","ETHF0:USTF0",1730461635233,1.8281171,2519.8,2519.7,3.22586831]
["bitfinex-derivatives","ETHF0:USTF0",1730461635537,1.8281171,2519.8,2519.7,4.78565408]
["bitfinex-derivatives","ETHF0:USTF0",1730461636242,1.8281171,2519.8,2519.7,5.38196612]
["bitfinex-derivatives","ETHF0:USTF0",1730461636431,1.8281171,2519.8,2519.7,5.77917612]
["bitfinex-derivatives","ETHF0:USTF0",1730461637034,1.8281171,2519.8,2519.7,4.21939035]
["bitfinex-derivatives","ETHF0:USTF0",1730461637431,1.8281171,2519.8,2519.7,6.29910471]
["bitfinex-derivatives","ETHF0:USTF0",1730461637632,2.7093171,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730461637832,2.7093171,2519.9,2519.8,5.34270107]
["bitfinex-derivatives","ETHF0:USTF0",1730461638249,2.7093171,2519.9,2519.8,5.34499502]
["bitfinex-derivatives","ETHF0:USTF0",1730461638740,2.7093171,2519.9,2519.8,3.73051526]
["bitfinex-derivatives","ETHF0:USTF0",1730461638932,2.7093171,2519.9,2519.8,5.34490945]
["bitfinex-derivatives","ETHF0:USTF0",1730461639448,2.7093171,2519.9,2519.8,5.34492765]
["bitfinex-derivatives","ETHF0:USTF0",1730461639940,2.7093171,2519.9,2519.8,3.57503311]
["bitfinex-derivatives","ETHF0:USTF0",1730461640134,2.7093171,2519.9,2519.8,5.34482448]
["bitfinex-derivatives","ETHF0:USTF0",1730461640637,2.7093171,2519.9,2519.8,4.35133993]
["bitfinex-derivatives","ETHF0:USTF0",1730461641446,2.7093171,2519.9,2519.8,5.34481593]
["bitfinex-derivatives","ETHF0:USTF0",1730461641751,0.99287,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730461641752,0.39715,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730461642041,1.8280771,2520.1,2520.0,3.38417464]
["bitfinex-derivatives","ETHF0:USTF0",1730461642349,1.8280771,2520.1,2519.8,3.02021713]
["bitfinex-derivatives","ETHF0:USTF0",1730461642350,2.8466071,2520.1,2519.8,1.56316249]
["bitfinex-derivatives","ETHF0:USTF0",1730461642641,1.8280971,2519.9,2519.8,1.56316249]
["bitfinex-derivatives","ETHF0:USTF0",1730461642944,1.8280971,2519.9,2519.8,4.9472971]
["bitfinex-derivatives","ETHF0:USTF0",1730461643443,1.8280971,2519.9,2519.8,4.94736827]
["bitfinex-derivatives","ETHF0:USTF0",1730461643642,1.8280971,2519.9,2519.8,3.38413461]
["bitfinex-derivatives","ETHF0:USTF0",1730461644146,1.8280971,2519.9,2519.8,5.34453824]
["bitfinex-derivatives","ETHF0:USTF0",1730461644340,1.8280971,2519.9,2519.8,4.35107258]
["bitfinex-derivatives","ETHF0:USTF0",1730461644645,1.8280971,2519.9,2519.8,5.34456939]
["bitfinex-derivatives","ETHF0:USTF0",1730461645335,1.8280971,2519.9,2519.8,5.34458432]
["bitfinex-derivatives","ETHF0:USTF0",1730461645943,1.8280971,2519.9,2519.8,3.78135069]
["bitfinex-derivatives","ETHF0:USTF0",1730461646351,1.8280971,2519.9,2519.8,2.16689469]
["bitfinex-derivatives","ETHF0:USTF0",1730461646547,1.8280971,2519.9,2519.8,3.78131106]
["bitfinex-derivatives","ETHF0:USTF0",1730461646842,1.8280971,2519.9,2519.8,3.95382975]
["bitfinex-derivatives","ETHF0:USTF0",1730461647240,1.8280971,2519.9,2519.8,2.39065406]
["bitfinex-derivatives","ETHF0:USTF0",1730461647746,1.8280971,2519.9,2519.8,3.94960533]
["bitfinex-derivatives","ETHF0:USTF0",1730461650239,1.8280971,2519.9,2519.8,3.32867596]
["bitfinex-derivatives","ETHF0:USTF0",1730461650445,1.8280971,2519.9,2519.8,3.94962356]
["bitfinex-derivatives","ETHF0:USTF0",1730461650742,1.8280971,2519.9,2519.8,3.94962221]
["bitfinex-derivatives","ETHF0:USTF0",1730461652253,1.8280971,2519.9,2519.8,0.62094625]
["bitfinex-derivatives","ETHF0:USTF0",1730461652640,1.8280971,2519.9,2519.8,1.01813625]
["bitfinex-derivatives","ETHF0:USTF0",1730461652846,0.39717,2519.9,2519.8,3.66188225]
["bitfinex-derivatives","ETHF0:USTF0",1730461653047,0.39717,2519.9,2519.8,4.11278225]
["bitfinex-derivatives","ETHF0:USTF0",1730461653355,0.39717,2519.9,2519.8,5.67595794]
["bitfinex-derivatives","ETHF0:USTF0",1730461654152,0.39717,2519.9,2519.8,4.11278225]
["bitfinex-derivatives","ETHF0:USTF0",1730461654356,0.39717,2519.9,2519.8,5.67595794]
["bitfinex-derivatives","ETHF0:USTF0",1730461655453,1.4309271,2520.0,2519.8,5.67595794]
["bitfinex-derivatives","ETHF0:USTF0",1730461655454,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730461655748,0.39716,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730461655958,0.39716,2520.1,2520.0,4.3467371]
["bitfinex-derivatives","ETHF0:USTF0",1730461656347,0.39716,2520.1,2520.0,5.34011916]
["bitfinex-derivatives","ETHF0:USTF0",1730461657151,0.39716,2520.1,2520.0,5.33972245]
["bitfinex-derivatives","ETHF0:USTF0",1730461657349,0.39716,2520.1,2520.0,3.7766176]
["bitfinex-derivatives","ETHF0:USTF0",1730461657547,0.39716,2520.1,2520.0,3.77664411]
["bitfinex-derivatives","ETHF0:USTF0",1730461657752,0.39716,2520.1,2520.0,5.33974896]
["bitfinex-derivatives","ETHF0:USTF0",1730461657949,0.39716,2520.1,2520.0,4.3462524]
["bitfinex-derivatives","ETHF0:USTF0",1730461658153,0.39716,2520.1,2520.0,5.96048357]
["bitfinex-derivatives","ETHF0:USTF0",1730461659349,0.39716,2520.1,2520.0,4.39737872]
["bitfinex-derivatives","ETHF0:USTF0",1730461659653,1.8280671,2520.2,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730461659858,1.8280671,2520.2,2520.1,4.34554732]
["bitfinex-derivatives","ETHF0:USTF0",1730461660052,1.8280671,2520.2,2520.1,4.79044732]
["bitfinex-derivatives","ETHF0:USTF0",1730461660756,0.39714,2520.2,2520.1,4.79044732]
["bitfinex-derivatives","ETHF0:USTF0",1730461661750,2.7282271,2520.3,2520.1,4.79044732]
["bitfinex-derivatives","ETHF0:USTF0",1730461661751,1.4309271,2520.3,2520.1,4.39328825]
["bitfinex-derivatives","ETHF0:USTF0",1730461661951,1.8280571,2520.3,2520.2,1.01796907]
["bitfinex-derivatives","ETHF0:USTF0",1730461662146,1.8280571,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461662348,1.8280571,2520.3,2520.2,1.01796788]
["bitfinex-derivatives","ETHF0:USTF0",1730461663960,1.8280571,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461664154,1.8280571,2520.3,2520.2,1.0179677]
["bitfinex-derivatives","ETHF0:USTF0",1730461664459,1.8280571,2520.3,2520.2,1.017973]
["bitfinex-derivatives","ETHF0:USTF0",1730461664657,1.8280571,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461664956,1.8280571,2520.3,2520.2,1.01796364]
["bitfinex-derivatives","ETHF0:USTF0",1730461665357,1.8280571,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461665551,1.8280571,2520.3,2520.2,1.01796323]
["bitfinex-derivatives","ETHF0:USTF0",1730461665756,1.8280571,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461666756,1.4309271,2520.3,2520.0,1.56239989]
["bitfinex-derivatives","ETHF0:USTF0",1730461667056,0.39717,2519.9,2519.8,1.95957989]
["bitfinex-derivatives","ETHF0:USTF0",1730461667257,0.39717,2519.9,2519.8,1.43958909]
["bitfinex-derivatives","ETHF0:USTF0",1730461667563,0.39717,2519.9,2519.8,5.40838909]
["bitfinex-derivatives","ETHF0:USTF0",1730461669058,1.8280971,2519.9,2519.8,1.04240909]
["bitfinex-derivatives","ETHF0:USTF0",1730461669259,1.8280971,2519.9,2519.8,1.43959909]
["bitfinex-derivatives","ETHF0:USTF0",1730461669260,2.2623971,2519.9,2519.8,1.43959909]
["bitfinex-derivatives","ETHF0:USTF0",1730461669559,2.2623971,2519.9,2519.8,1.04240909]
["bitfinex-derivatives","ETHF0:USTF0",1730461670160,0.83147,2519.9,2519.8,1.43959909]
["bitfinex-derivatives","ETHF0:USTF0",1730461670460,0.83147,2519.9,2519.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730461670853,0.83147,2519.9,2519.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730461671353,0.83147,2519.9,2519.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730461671556,0.83147,2519.9,2519.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730461671857,0.39717,2519.9,2519.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730461672560,0.39717,2519.9,2519.8,2.2496171]
["bitfinex-derivatives","ETHF0:USTF0",1730461673061,0.39717,2519.9,2519.8,2.7122171]
["bitfinex-derivatives","ETHF0:USTF0",1730461673260,0.39717,2520.0,2519.9,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730461674468,0.39717,2520.0,2519.9,2.16110996]
["bitfinex-derivatives","ETHF0:USTF0",1730461674868,0.39717,2519.9,2519.8,3.81200699]
["bitfinex-derivatives","ETHF0:USTF0",1730461675051,0.39717,2519.9,2519.8,5.57605975]
["bitfinex-derivatives","ETHF0:USTF0",1730461675562,0.39717,2519.9,2519.8,5.57606975]
["bitfinex-derivatives","ETHF0:USTF0",1730461676465,0.39717,2519.9,2519.8,5.17888521]
["bitfinex-derivatives","ETHF0:USTF0",1730461676660,0.39717,2519.9,2519.8,5.57607521]
["bitfinex-derivatives","ETHF0:USTF0",1730461677160,0.39717,2519.9,2519.8,5.17888521]
["bitfinex-derivatives","ETHF0:USTF0",1730461677666,0.84787,2519.9,2519.8,5.17888521]
["bitfinex-derivatives","ETHF0:USTF0",1730461677960,0.84787,2519.9,2519.8,5.57607521]
["bitfinex-derivatives","ETHF0:USTF0",1730461678452,0.39717,2519.9,2519.8,6.19697356]
["bitfinex-derivatives","ETHF0:USTF0",1730461679162,0.39717,2519.9,2519.8,7.19040591]
["bitfinex-derivatives","ETHF0:USTF0",1730461679465,0.39717,2519.9,2519.8,6.19697356]
["bitfinex-derivatives","ETHF0:USTF0",1730461680155,0.39717,2519.9,2519.8,7.1904082]
["bitfinex-derivatives","ETHF0:USTF0",1730461680356,0.39717,2519.9,2519.8,6.19697356]
["bitfinex-derivatives","ETHF0:USTF0",1730461680558,0.39717,2519.9,2519.8,5.57607521]
["bitfinex-derivatives","ETHF0:USTF0",1730461680753,0.39717,2519.9,2519.8,6.19704273]
["bitfinex-derivatives","ETHF0:USTF0",1730461681767,0.39717,2519.9,2519.8,5.57614145]
["bitfinex-derivatives","ETHF0:USTF0",1730461682463,0.39717,2519.9,2519.8,4.63465089]
["bitfinex-derivatives","ETHF0:USTF0",1730461683561,0.39717,2519.9,2519.8,1.43959933]
["bitfinex-derivatives","ETHF0:USTF0",1730461684462,0.39717,2519.9,2519.8,0.81869]
["bitfinex-derivatives","ETHF0:USTF0",1730461687268,0.4444,2520.0,2519.8,1.8524271]
["bitfinex-derivatives","ETHF0:USTF0",1730461687568,0.84157,2520.0,2519.9,3.59229899]
["bitfinex-derivatives","ETHF0:USTF0",1730461687761,0.84157,2520.0,2519.9,3.59230624]
["bitfinex-derivatives","ETHF0:USTF0",1730461688071,0.39717,2520.0,2519.9,3.59230624]
["bitfinex-derivatives","ETHF0:USTF0",1730461688257,0.39717,2520.0,2519.9,4.02440624]
["bitfinex-derivatives","ETHF0:USTF0",1730461688568,0.39717,2520.0,2519.9,5.58680613]
["bitfinex-derivatives","ETHF0:USTF0",1730461689059,0.39717,2520.0,2519.9,3.32660903]
["bitfinex-derivatives","ETHF0:USTF0",1730461689259,1.8713271,2520.0,2519.6,2.59821713]
["bitfinex-derivatives","ETHF0:USTF0",1730461689460,1.8713271,2520.0,2519.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730461689461,0.39721,2519.8,2519.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730461690256,0.39721,2519.8,2519.7,2.84800989]
["bitfinex-derivatives","ETHF0:USTF0",1730461690760,0.39721,2519.8,2519.7,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1730461691063,0.39721,2519.8,2519.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730461691469,0.39721,2519.8,2519.7,2.45079989]
["bitfinex-derivatives","ETHF0:USTF0",1730461691664,0.39721,2519.8,2519.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730461693570,0.39721,2519.8,2519.7,3.4689563]
["bitfinex-derivatives","ETHF0:USTF0",1730461693766,0.39721,2519.8,2519.7,1.90655641]
["bitfinex-derivatives","ETHF0:USTF0",1730461694371,0.39721,2519.8,2519.7,1.28561]
["bitfinex-derivatives","ETHF0:USTF0",1730461694571,0.39721,2519.8,2519.7,1.90656615]
["bitfinex-derivatives","ETHF0:USTF0",1730461695268,0.39721,2519.8,2519.7,3.07175604]
["bitfinex-derivatives","ETHF0:USTF0",1730461695569,0.39721,2519.8,2519.7,1.50935615]
["bitfinex-derivatives","ETHF0:USTF0",1730461696971,1.8281371,2519.8,2519.7,1.50935615]
["bitfinex-derivatives","ETHF0:USTF0",1730461697265,1.8281371,2519.8,2519.7,0.62095615]
["bitfinex-derivatives","ETHF0:USTF0",1730461697671,0.39721,2519.7,2519.6,2.41600989]
["bitfinex-derivatives","ETHF0:USTF0",1730461698368,0.39721,2519.7,2519.6,3.03699217]
["bitfinex-derivatives","ETHF0:USTF0",1730461698567,0.39721,2519.7,2519.6,1.47459228]
["bitfinex-derivatives","ETHF0:USTF0",1730461698871,0.39721,2519.7,2519.6,1.07737228]
["bitfinex-derivatives","ETHF0:USTF0",1730461699367,0.39721,2519.7,2519.6,3.03699217]
["bitfinex-derivatives","ETHF0:USTF0",1730461699574,0.39721,2519.7,2519.6,1.47459228]
["bitfinex-derivatives","ETHF0:USTF0",1730461700767,0.39721,2519.7,2519.6,1.07737228]
["bitfinex-derivatives","ETHF0:USTF0",1730461701165,2.2829371,2519.7,2519.6,1.07737228]
["bitfinex-derivatives","ETHF0:USTF0",1730461701371,2.2829371,2519.7,2519.6,0.62097228]
["bitfinex-derivatives","ETHF0:USTF0",1730461701572,2.2829371,2519.7,2519.5,2.80163989]
["bitfinex-derivatives","ETHF0:USTF0",1730461701573,0.39722,2519.6,2519.5,2.80163989]
["bitfinex-derivatives","ETHF0:USTF0",1730461701888,0.39722,2519.6,2519.5,3.02539814]
["bitfinex-derivatives","ETHF0:USTF0",1730461702172,0.39722,2519.6,2519.5,3.02539294]
["bitfinex-derivatives","ETHF0:USTF0",1730461702572,0.39722,2519.6,2519.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730461703069,0.39722,2519.6,2519.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1730461703669,0.39722,2519.6,2519.5,2.80163989]
["bitfinex-derivatives","ETHF0:USTF0",1730461703974,0.39722,2519.6,2519.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1730461706772,1.8281471,2519.6,2519.5,0.842]
["bitfinex-derivatives","ETHF0:USTF0",1730461706968,0.39722,2519.6,2519.5,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1730461707168,0.39722,2519.6,2519.5,2.6701671]
["bitfinex-derivatives","ETHF0:USTF0",1730461707973,0.39722,2519.6,2519.5,3.71132616]
["bitfinex-derivatives","ETHF0:USTF0",1730461708378,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730461708574,0.39722,2519.7,2519.6,2.86929616]
["bitfinex-derivatives","ETHF0:USTF0",1730461708779,0.39722,2519.7,2519.6,1.8281371]
["bitfinex-derivatives","ETHF0:USTF0",1730461709004,0.39722,2519.7,2519.6,4.01148866]
["bitfinex-derivatives","ETHF0:USTF0",1730461709285,0.39722,2519.7,2519.6,5.76934815]
["bitfinex-derivatives","ETHF0:USTF0",1730461709481,0.39722,2519.7,2519.6,6.76287095]
["bitfinex-derivatives","ETHF0:USTF0",1730461709670,3.605,2519.8,2519.7,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730461709875,0.3972,2519.8,2519.7,3.81723346]
["bitfinex-derivatives","ETHF0:USTF0",1730461710083,0.3972,2519.8,2519.7,4.25953346]
["bitfinex-derivatives","ETHF0:USTF0",1730461710278,0.3972,2519.8,2519.7,4.25972018]
["bitfinex-derivatives","ETHF0:USTF0",1730461710478,0.3972,2519.8,2519.7,3.21850788]
["bitfinex-derivatives","ETHF0:USTF0",1730461710876,0.39719,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730461711078,0.39719,2519.9,2519.8,3.490364]
["bitfinex-derivatives","ETHF0:USTF0",1730461711273,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730461711480,3.2078,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730461711777,3.60494,2520.1,2520.0,3.81783025]
["bitfinex-derivatives","ETHF0:USTF0",1730461711986,3.60494,2520.1,2520.0,3.81781885]
["bitfinex-derivatives","ETHF0:USTF0",1730461712186,3.60494,2520.1,2520.0,7.78581554]
["bitfinex-derivatives","ETHF0:USTF0",1730461712480,3.60494,2520.1,2520.0,8.30678589]
["bitfinex-derivatives","ETHF0:USTF0",1730461712783,3.60494,2520.1,2520.0,7.68591998]
["bitfinex-derivatives","ETHF0:USTF0",1730461712974,3.60494,2520.1,2520.0,8.3067868]
["bitfinex-derivatives","ETHF0:USTF0",1730461713475,3.2078,2520.1,2520.0,8.3067868]
["bitfinex-derivatives","ETHF0:USTF0",1730461713787,3.60494,2520.1,2520.0,8.3067868]
["bitfinex-derivatives","ETHF0:USTF0",1730461713977,3.2078,2520.1,2520.0,9.3001483]
["bitfinex-derivatives","ETHF0:USTF0",1730461714280,3.60494,2520.1,2520.0,8.3067868]
["bitfinex-derivatives","ETHF0:USTF0",1730461714678,0.39714,2520.1,2520.0,8.3067868]
["bitfinex-derivatives","ETHF0:USTF0",1730461716077,0.39714,2520.1,2520.0,4.33876028]
["bitfinex-derivatives","ETHF0:USTF0",1730461716379,0.39714,2520.1,2520.0,2.77636039]
["bitfinex-derivatives","ETHF0:USTF0",1730461716582,0.39714,2520.1,2520.0,3.19666061]
["bitfinex-derivatives","ETHF0:USTF0",1730461716781,0.39714,2520.1,2520.0,7.16466061]
["bitfinex-derivatives","ETHF0:USTF0",1730461717280,0.39714,2520.1,2520.0,3.19666061]
["bitfinex-derivatives","ETHF0:USTF0",1730461717580,0.39714,2520.1,2520.0,4.62758771]
["bitfinex-derivatives","ETHF0:USTF0",1730461717784,0.39714,2520.1,2520.0,4.6274938]
["bitfinex-derivatives","ETHF0:USTF0",1730461718086,0.39714,2520.1,2520.0,4.62699701]
["bitfinex-derivatives","ETHF0:USTF0",1730461718483,1.8280671,2520.1,2520.0,2.79890991]
["bitfinex-derivatives","ETHF0:USTF0",1730461718678,1.8280671,2520.1,2520.0,1.04104661]
["bitfinex-derivatives","ETHF0:USTF0",1730461718978,1.8280671,2520.1,2519.9,1.94034661]
["bitfinex-derivatives","ETHF0:USTF0",1730461718979,0.39716,2520.0,2519.9,1.94034661]
["bitfinex-derivatives","ETHF0:USTF0",1730461719185,0.83576,2520.0,2519.9,3.69817756]
["bitfinex-derivatives","ETHF0:USTF0",1730461719477,0.83576,2520.0,2519.9,3.25757756]
["bitfinex-derivatives","ETHF0:USTF0",1730461719677,0.83576,2520.0,2519.9,2.79887756]
["bitfinex-derivatives","ETHF0:USTF0",1730461719876,0.83576,2520.0,2519.8,2.99332699]
["bitfinex-derivatives","ETHF0:USTF0",1730461719877,0.39717,2519.9,2519.8,1.04104661]
["bitfinex-derivatives","ETHF0:USTF0",1730461720287,0.39719,2519.8,2519.7,1.04104661]
["bitfinex-derivatives","ETHF0:USTF0",1730461721283,1.8281171,2519.8,2519.7,1.04104661]
["bitfinex-derivatives","ETHF0:USTF0",1730461723999,5.7969171,2519.8,2519.7,1.04104661]
["bitfinex-derivatives","ETHF0:USTF0",1730461724286,6.3927271,2519.8,2519.5,1.43827661]
["bitfinex-derivatives","ETHF0:USTF0",1730461724588,2.4239271,2519.8,2519.5,1.43827661]
["bitfinex-derivatives","ETHF0:USTF0",1730461724883,0.39722,2519.6,2519.5,1.43827661]
["bitfinex-derivatives","ETHF0:USTF0",1730461725185,0.39722,2519.6,2519.5,2.77617453]
["bitfinex-derivatives","ETHF0:USTF0",1730461725578,0.39722,2519.6,2519.5,3.81735307]
["bitfinex-derivatives","ETHF0:USTF0",1730461726586,0.39722,2519.6,2519.5,1.66217902]
["bitfinex-derivatives","ETHF0:USTF0",1730461726781,0.39722,2519.6,2519.5,2.05941902]
["bitfinex-derivatives","ETHF0:USTF0",1730461726980,0.39722,2519.6,2519.5,1.66217902]
["bitfinex-derivatives","ETHF0:USTF0",1730461727186,0.39722,2519.6,2519.5,0.62100048]
["bitfinex-derivatives","ETHF0:USTF0",1730461727690,0.39722,2519.6,2519.5,1.01824048]
["bitfinex-derivatives","ETHF0:USTF0",1730461728079,0.39722,2519.6,2519.5,0.62100048]
["bitfinex-derivatives","ETHF0:USTF0",1730461728680,1.8281471,2519.6,2519.5,0.62100048]
["bitfinex-derivatives","ETHF0:USTF0",1730461728880,0.39724,2519.5,2519.4,1.43841854]
["bitfinex-derivatives","ETHF0:USTF0",1730461729081,0.39724,2519.5,2519.4,2.05943516]
["bitfinex-derivatives","ETHF0:USTF0",1730461729285,0.39724,2519.5,2519.4,1.66219516]
["bitfinex-derivatives","ETHF0:USTF0",1730461729689,0.39724,2519.5,2519.4,2.05944516]
["bitfinex-derivatives","ETHF0:USTF0",1730461730082,0.39724,2519.5,2519.4,1.66219516]
["bitfinex-derivatives","ETHF0:USTF0",1730461730287,0.39724,2519.5,2519.4,2.05944516]
["bitfinex-derivatives","ETHF0:USTF0",1730461730890,0.39724,2519.5,2519.4,3.49037226]
["bitfinex-derivatives","ETHF0:USTF0",1730461731089,0.39724,2519.5,2519.4,3.93717226]
["bitfinex-derivatives","ETHF0:USTF0",1730461731585,0.39724,2519.5,2519.4,5.69474787]
["bitfinex-derivatives","ETHF0:USTF0",1730461732090,0.39724,2519.5,2519.4,5.69473291]
["bitfinex-derivatives","ETHF0:USTF0",1730461732289,0.39724,2519.5,2519.4,4.65355437]
["bitfinex-derivatives","ETHF0:USTF0",1730461732692,0.39724,2519.5,2519.4,5.69450989]
["bitfinex-derivatives","ETHF0:USTF0",1730461733396,0.39724,2519.5,2519.4,4.26358279]
["bitfinex-derivatives","ETHF0:USTF0",1730461733601,0.39724,2519.5,2519.4,2.50600718]
["bitfinex-derivatives","ETHF0:USTF0",1730461734692,0.39724,2519.5,2519.4,6.21599775]
["bitfinex-derivatives","ETHF0:USTF0",1730461734895,0.39724,2519.5,2519.4,5.81874775]
["bitfinex-derivatives","ETHF0:USTF0",1730461735091,0.39724,2519.5,2519.4,6.21599775]
["bitfinex-derivatives","ETHF0:USTF0",1730461735297,0.39724,2519.5,2519.4,4.65359786]
["bitfinex-derivatives","ETHF0:USTF0",1730461735497,0.39724,2519.5,2519.4,3.22267076]
["bitfinex-derivatives","ETHF0:USTF0",1730461736989,0.39724,2519.5,2519.4,3.22259388]
["bitfinex-derivatives","ETHF0:USTF0",1730461737399,0.39724,2519.5,2519.4,4.26355102]
["bitfinex-derivatives","ETHF0:USTF0",1730461737891,0.39724,2519.5,2519.4,4.26357022]
["bitfinex-derivatives","ETHF0:USTF0",1730461739491,4.2008,2519.8,2519.4,5.29724732]
["bitfinex-derivatives","ETHF0:USTF0",1730461739793,3.60499,2519.8,2519.7,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461739994,3.60499,2519.8,2519.7,1.8281371]
["bitfinex-derivatives","ETHF0:USTF0",1730461740301,3.60499,2519.8,2519.7,3.1704371]
["bitfinex-derivatives","ETHF0:USTF0",1730461740896,3.60499,2519.8,2519.7,4.21139424]
["bitfinex-derivatives","ETHF0:USTF0",1730461741097,3.60499,2519.8,2519.7,3.1704371]
["bitfinex-derivatives","ETHF0:USTF0",1730461741498,1.8809271,2520.2,2519.7,10.16122973]
["bitfinex-derivatives","ETHF0:USTF0",1730461741695,0.39713,2520.2,2520.1,1.8280571]
["bitfinex-derivatives","ETHF0:USTF0",1730461741894,0.39713,2520.2,2520.1,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461742094,0.39713,2520.2,2520.1,1.8280671]
["bitfinex-derivatives","ETHF0:USTF0",1730461742394,0.39713,2520.2,2520.1,3.1556671]
["bitfinex-derivatives","ETHF0:USTF0",1730461742596,0.39713,2520.2,2520.1,2.7585271]
["bitfinex-derivatives","ETHF0:USTF0",1730461743205,0.39713,2520.2,2520.1,3.1556671]
["bitfinex-derivatives","ETHF0:USTF0",1730461748091,0.39712,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730461748294,0.39711,2520.4,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730461748693,4.6387271,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730461748694,3.2078,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730461748901,3.2078,2520.5,2520.4,1.8280171]
["bitfinex-derivatives","ETHF0:USTF0",1730461748902,3.60488,2520.5,2520.4,1.8280171]
["bitfinex-derivatives","ETHF0:USTF0",1730461749092,0.39708,2520.5,2520.4,2.86897424]
["bitfinex-derivatives","ETHF0:USTF0",1730461749294,0.39708,2520.5,2520.4,3.84897424]
["bitfinex-derivatives","ETHF0:USTF0",1730461749600,1.4309271,2520.8,2520.4,2.47188424]
["bitfinex-derivatives","ETHF0:USTF0",1730461749791,0.39706,2520.6,2520.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730461749991,1.8279871,2520.6,2520.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730461750197,0.83256,2520.6,2520.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730461750701,0.83256,2520.6,2520.5,1.70838]
["bitfinex-derivatives","ETHF0:USTF0",1730461751598,0.83256,2520.6,2520.5,2.7422271]
["bitfinex-derivatives","ETHF0:USTF0",1730461752197,0.83256,2520.6,2520.5,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730461752503,0.39709,2520.4,2520.3,2.4109271]
["bitfinex-derivatives","ETHF0:USTF0",1730461752699,0.39709,2520.4,2520.3,2.8395271]
["bitfinex-derivatives","ETHF0:USTF0",1730461753204,0.39709,2520.4,2520.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730461762903,0.39709,2520.4,2520.3,1.8595271]
["bitfinex-derivatives","ETHF0:USTF0",1730461769817,0.39709,2520.4,2520.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730461771221,1.8280171,2520.4,2520.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730461785326,1.8280171,2520.4,2520.3,1.04944091]
["bitfinex-derivatives","ETHF0:USTF0",1730461786429,1.8280171,2520.4,2520.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730461787329,1.8280171,2520.4,2520.3,2.09039663]
["bitfinex-derivatives","ETHF0:USTF0",1730461787538,1.8280171,2520.4,2520.3,1.46955714]
["bitfinex-derivatives","ETHF0:USTF0",1730461787731,1.8280171,2520.4,2520.3,2.09039372]
["bitfinex-derivatives","ETHF0:USTF0",1730461788232,1.8280171,2520.4,2520.3,2.09039622]
["bitfinex-derivatives","ETHF0:USTF0",1730461789332,1.8280171,2520.4,2520.3,2.48750622]
["bitfinex-derivatives","ETHF0:USTF0",1730461789333,0.39709,2520.4,2520.3,2.48750622]
["bitfinex-derivatives","ETHF0:USTF0",1730461789632,0.39709,2520.4,2520.3,3.91843332]
["bitfinex-derivatives","ETHF0:USTF0",1730461790438,0.39709,2520.4,2520.3,3.52132332]
["bitfinex-derivatives","ETHF0:USTF0",1730461791032,0.39709,2520.4,2520.3,3.91842363]
["bitfinex-derivatives","ETHF0:USTF0",1730461791337,0.39709,2520.4,2520.3,5.67760774]
["bitfinex-derivatives","ETHF0:USTF0",1730461792233,0.39709,2520.4,2520.3,5.05693483]
["bitfinex-derivatives","ETHF0:USTF0",1730461792628,0.39709,2520.4,2520.3,3.29759424]
["bitfinex-derivatives","ETHF0:USTF0",1730461792931,0.39709,2520.4,2520.3,5.0569225]
["bitfinex-derivatives","ETHF0:USTF0",1730461793127,0.39709,2520.4,2520.3,5.05693411]
["bitfinex-derivatives","ETHF0:USTF0",1730461793334,0.39709,2520.4,2520.3,5.05700842]
["bitfinex-derivatives","ETHF0:USTF0",1730461793531,0.39709,2520.4,2520.3,10.16724964]
["bitfinex-derivatives","ETHF0:USTF0",1730461793832,0.39709,2520.4,2520.3,8.60484975]
["bitfinex-derivatives","ETHF0:USTF0",1730461794130,3.60489,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730461794332,3.60489,2520.5,2520.4,4.20822975]
["bitfinex-derivatives","ETHF0:USTF0",1730461794540,0.39705,2520.8,2520.5,0.99268]
["bitfinex-derivatives","ETHF0:USTF0",1730461794835,0.39705,2520.8,2520.7,1.95972634]
["bitfinex-derivatives","ETHF0:USTF0",1730461795037,0.39703,2520.9,2520.8,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730461795333,0.39703,2520.9,2520.8,3.49042162]
["bitfinex-derivatives","ETHF0:USTF0",1730461797133,0.39703,2520.9,2520.8,2.44873557]
["bitfinex-derivatives","ETHF0:USTF0",1730461797332,0.39703,2520.9,2520.8,1.8279371]
["bitfinex-derivatives","ETHF0:USTF0",1730461798035,0.39702,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461798228,0.39702,2521.0,2520.9,1.8279271]
["bitfinex-derivatives","ETHF0:USTF0",1730461799833,0.39702,2521.0,2520.9,2.44858235]
["bitfinex-derivatives","ETHF0:USTF0",1730461801632,0.39702,2521.0,2520.9,1.8279271]
["bitfinex-derivatives","ETHF0:USTF0",1730461802231,0.8441,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461802434,0.397,2521.1,2521.0,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730461804328,0.39698,2521.2,2521.1,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730461804534,0.39698,2521.2,2521.1,1.8278871]
["bitfinex-derivatives","ETHF0:USTF0",1730461808138,5.0682271,2521.4,2521.1,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461808340,0.39697,2521.3,2521.2,1.8278771]
["bitfinex-derivatives","ETHF0:USTF0",1730461814646,5.0682271,2521.4,2521.1,1.8688271]
["bitfinex-derivatives","ETHF0:USTF0",1730461814945,0.39697,2521.2,2521.1,2.2657971]
["bitfinex-derivatives","ETHF0:USTF0",1730461816749,6.3897771,2521.2,2520.8,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461817049,1.4309271,2521.0,2520.7,5.0357671]
["bitfinex-derivatives","ETHF0:USTF0",1730461817248,1.4309271,2521.0,2520.8,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461817249,0.39702,2521.0,2520.8,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461817449,0.39702,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730461818044,0.39702,2520.9,2520.8,1.8279471]
["bitfinex-derivatives","ETHF0:USTF0",1730461823154,0.39702,2520.9,2520.8,2.2495471]
["bitfinex-derivatives","ETHF0:USTF0",1730461831755,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461832060,0.39701,2521.0,2520.9,1.8279271]
["bitfinex-derivatives","ETHF0:USTF0",1730461839069,0.39701,2521.0,2520.9,2.44861274]
["bitfinex-derivatives","ETHF0:USTF0",1730461839568,0.39701,2521.0,2520.9,3.49029879]
["bitfinex-derivatives","ETHF0:USTF0",1730461840571,3.2078,2521.1,2520.9,3.09329879]
["bitfinex-derivatives","ETHF0:USTF0",1730461840770,3.6048,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461840962,3.6048,2521.1,2521.0,1.01765557]
["bitfinex-derivatives","ETHF0:USTF0",1730461841164,3.6048,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461841368,3.6048,2521.1,2521.0,1.01765559]
["bitfinex-derivatives","ETHF0:USTF0",1730461841664,3.6048,2521.1,2521.0,1.01765945]
["bitfinex-derivatives","ETHF0:USTF0",1730461841869,3.6048,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461842671,0.397,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461842971,0.397,2521.1,2521.0,1.01766255]
["bitfinex-derivatives","ETHF0:USTF0",1730461843372,0.397,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461845375,0.397,2521.1,2521.0,3.19326452]
["bitfinex-derivatives","ETHF0:USTF0",1730461845569,0.397,2521.1,2521.0,3.71427481]
["bitfinex-derivatives","ETHF0:USTF0",1730461846273,0.397,2521.1,2521.0,3.19257212]
["bitfinex-derivatives","ETHF0:USTF0",1730461846571,0.397,2521.1,2521.0,3.71427481]
["bitfinex-derivatives","ETHF0:USTF0",1730461847471,0.397,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730461848663,0.397,2521.0,2520.9,2.86893883]
["bitfinex-derivatives","ETHF0:USTF0",1730461848867,5.6311771,2521.2,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730461848868,0.397,2521.1,2521.0,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730461849077,0.397,2521.1,2521.0,1.8279071]
["bitfinex-derivatives","ETHF0:USTF0",1730461849372,3.2078,2521.2,2521.0,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461849567,3.60478,2521.2,2521.1,1.8279071]
["bitfinex-derivatives","ETHF0:USTF0",1730461851870,3.60478,2521.2,2521.1,2.44852395]
["bitfinex-derivatives","ETHF0:USTF0",1730461853677,3.2078,2521.2,2521.1,2.44852395]
["bitfinex-derivatives","ETHF0:USTF0",1730461853867,0.39697,2521.3,2521.1,2.05154395]
["bitfinex-derivatives","ETHF0:USTF0",1730461854062,0.39697,2521.3,2521.2,1.46978685]
["bitfinex-derivatives","ETHF0:USTF0",1730461855269,0.39697,2521.3,2521.2,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1730461855570,0.39697,2521.3,2521.2,1.46977773]
["bitfinex-derivatives","ETHF0:USTF0",1730461856775,0.39697,2521.3,2521.2,2.51078946]
["bitfinex-derivatives","ETHF0:USTF0",1730461856977,0.39697,2521.3,2521.2,1.46977773]
["bitfinex-derivatives","ETHF0:USTF0",1730461857374,0.39697,2521.3,2521.2,2.51078946]
["bitfinex-derivatives","ETHF0:USTF0",1730461858873,0.39697,2521.3,2521.2,1.89018173]
["bitfinex-derivatives","ETHF0:USTF0",1730461859268,0.39697,2521.3,2521.2,0.84917]
["bitfinex-derivatives","ETHF0:USTF0",1730461859778,0.39697,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730461859983,0.39697,2521.3,2521.2,1.43798173]
["bitfinex-derivatives","ETHF0:USTF0",1730461861687,3.2078,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730461861980,0.39688,2521.8,2521.7,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461862276,0.39688,2521.8,2521.7,2.8685986]
["bitfinex-derivatives","ETHF0:USTF0",1730461862482,0.39688,2521.8,2521.7,1.8277971]
["bitfinex-derivatives","ETHF0:USTF0",1730461863976,0.39688,2521.8,2521.7,1.8278171]
["bitfinex-derivatives","ETHF0:USTF0",1730461867486,3.6365,2521.9,2521.7,1.8278171]
["bitfinex-derivatives","ETHF0:USTF0",1730461867687,4.03337,2521.9,2521.8,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730461867989,3.60467,2521.9,2521.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730461868885,3.2078,2521.9,2521.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730461875189,0.39683,2522.1,2521.8,1.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730461875393,0.39683,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461875586,3.60463,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461876184,0.39683,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461876378,3.60463,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461877788,0.39683,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461884802,0.39683,2522.1,2522.0,2.8047671]
["bitfinex-derivatives","ETHF0:USTF0",1730461891197,0.39683,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461891400,0.39683,2522.1,2522.0,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461891701,0.39683,2522.1,2522.0,1.8277671]
["bitfinex-derivatives","ETHF0:USTF0",1730461893693,0.39684,2522.0,2521.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461893992,4.47474,2522.0,2521.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461900505,4.47474,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461904504,3.60464,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461906816,0.39684,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461907108,3.60464,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461908901,0.39684,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461909308,3.60464,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461914013,0.39684,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461914207,3.60464,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461915410,3.60464,2522.0,2521.9,2.2861871]
["bitfinex-derivatives","ETHF0:USTF0",1730461915606,3.60464,2522.0,2521.9,1.8893271]
["bitfinex-derivatives","ETHF0:USTF0",1730461915810,3.60464,2522.0,2521.9,2.2861871]
["bitfinex-derivatives","ETHF0:USTF0",1730461917009,3.60464,2522.0,2521.9,6.2509871]
["bitfinex-derivatives","ETHF0:USTF0",1730461918107,3.2078,2522.0,2521.9,6.2509871]
["bitfinex-derivatives","ETHF0:USTF0",1730461919212,3.60464,2522.0,2521.9,6.2509871]
["bitfinex-derivatives","ETHF0:USTF0",1730461919408,3.2078,2522.0,2521.9,6.2509871]
["bitfinex-derivatives","ETHF0:USTF0",1730461919913,3.2078,2522.0,2521.9,6.87138636]
["bitfinex-derivatives","ETHF0:USTF0",1730461919914,3.60464,2522.0,2521.9,6.87138636]
["bitfinex-derivatives","ETHF0:USTF0",1730461920415,3.2078,2522.0,2521.9,6.87138636]
["bitfinex-derivatives","ETHF0:USTF0",1730461920613,3.2078,2522.0,2521.9,7.86401319]
["bitfinex-derivatives","ETHF0:USTF0",1730461921508,3.2078,2522.0,2521.9,8.90481469]
["bitfinex-derivatives","ETHF0:USTF0",1730461921909,3.2078,2522.0,2521.9,11.17706429]
["bitfinex-derivatives","ETHF0:USTF0",1730461922110,3.2078,2522.0,2521.9,9.5640382]
["bitfinex-derivatives","ETHF0:USTF0",1730461922411,0.39683,2522.1,2521.9,11.17704799]
["bitfinex-derivatives","ETHF0:USTF0",1730461922616,0.39683,2522.1,2522.0,5.23994536]
["bitfinex-derivatives","ETHF0:USTF0",1730461923314,3.2078,2522.2,2522.0,9.78390536]
["bitfinex-derivatives","ETHF0:USTF0",1730461923615,3.60463,2522.2,2522.1,2.05689825]
["bitfinex-derivatives","ETHF0:USTF0",1730461925813,3.60463,2522.2,2522.1,1.43650987]
["bitfinex-derivatives","ETHF0:USTF0",1730461926016,3.60463,2522.2,2522.1,2.05688438]
["bitfinex-derivatives","ETHF0:USTF0",1730461926208,3.60463,2522.2,2522.1,2.05688313]
["bitfinex-derivatives","ETHF0:USTF0",1730461927215,3.60463,2522.2,2522.1,3.8086721]
["bitfinex-derivatives","ETHF0:USTF0",1730461927918,0.39683,2522.2,2522.1,3.8086721]
["bitfinex-derivatives","ETHF0:USTF0",1730461929513,0.39683,2522.2,2522.1,3.18829884]
["bitfinex-derivatives","ETHF0:USTF0",1730461929720,0.39683,2522.2,2522.1,3.80864942]
["bitfinex-derivatives","ETHF0:USTF0",1730461929921,0.39683,2522.2,2522.1,3.80863356]
["bitfinex-derivatives","ETHF0:USTF0",1730461930809,0.39683,2522.2,2522.1,2.76895369]
["bitfinex-derivatives","ETHF0:USTF0",1730461931517,0.39683,2522.2,2522.1,3.80834636]
["bitfinex-derivatives","ETHF0:USTF0",1730461932016,0.39683,2522.2,2522.1,3.18794378]
["bitfinex-derivatives","ETHF0:USTF0",1730461934523,0.39683,2522.2,2522.1,1.43617067]
["bitfinex-derivatives","ETHF0:USTF0",1730461937225,0.39683,2522.2,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730461940420,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461940624,0.39681,2522.3,2522.2,2.2810271]
["bitfinex-derivatives","ETHF0:USTF0",1730461941121,0.39681,2522.3,2522.2,2.7195271]
["bitfinex-derivatives","ETHF0:USTF0",1730461943619,0.39681,2522.3,2522.2,3.3398594]
["bitfinex-derivatives","ETHF0:USTF0",1730461944124,0.8285,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461946516,0.82852,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461955431,0.39682,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730461957533,3.2078,2522.5,2522.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730461957728,3.6046,2522.5,2522.4,2.44802595]
["bitfinex-derivatives","ETHF0:USTF0",1730461958331,3.6046,2522.5,2522.4,3.42302595]
["bitfinex-derivatives","ETHF0:USTF0",1730461958631,3.6046,2522.5,2522.4,2.4059271]
["bitfinex-derivatives","ETHF0:USTF0",1730461958830,3.6046,2522.5,2522.4,2.8027471]
["bitfinex-derivatives","ETHF0:USTF0",1730461960133,0.3968,2522.5,2522.4,2.8027471]
["bitfinex-derivatives","ETHF0:USTF0",1730461960329,3.6046,2522.5,2522.4,2.8027471]
["bitfinex-derivatives","ETHF0:USTF0",1730461960536,3.6046,2522.5,2522.4,3.84208777]
["bitfinex-derivatives","ETHF0:USTF0",1730461961337,3.6046,2522.5,2522.4,4.46242703]
["bitfinex-derivatives","ETHF0:USTF0",1730461961537,3.6046,2522.5,2522.4,3.84208777]
["bitfinex-derivatives","ETHF0:USTF0",1730461961736,3.6046,2522.5,2522.4,4.46242364]
["bitfinex-derivatives","ETHF0:USTF0",1730461963543,3.6046,2522.5,2522.4,6.21576798]
["bitfinex-derivatives","ETHF0:USTF0",1730461963741,3.6046,2522.5,2522.4,4.46242364]
["bitfinex-derivatives","ETHF0:USTF0",1730461963942,3.6046,2522.5,2522.4,3.48742364]
["bitfinex-derivatives","ETHF0:USTF0",1730461964440,3.6046,2522.5,2522.4,4.62057046]
["bitfinex-derivatives","ETHF0:USTF0",1730461964633,3.6046,2522.5,2522.4,5.24090675]
["bitfinex-derivatives","ETHF0:USTF0",1730461964837,3.6046,2522.5,2522.4,4.62057046]
["bitfinex-derivatives","ETHF0:USTF0",1730461966143,0.39682,2522.4,2522.3,1.03934067]
["bitfinex-derivatives","ETHF0:USTF0",1730461966352,1.26592,2522.4,2522.3,2.47026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461966846,1.26592,2522.4,2522.3,2.86710777]
["bitfinex-derivatives","ETHF0:USTF0",1730461967042,1.26592,2522.4,2522.3,2.47026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461967239,6.6616471,2522.4,2522.3,1.03934067]
["bitfinex-derivatives","ETHF0:USTF0",1730461967442,6.6616471,2522.4,2522.2,1.56123305]
["bitfinex-derivatives","ETHF0:USTF0",1730461967443,0.39685,2522.2,2522.1,1.03934067]
["bitfinex-derivatives","ETHF0:USTF0",1730461967646,0.39687,2522.1,2522.0,2.47026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461968038,0.39687,2522.1,2522.0,4.22326646]
["bitfinex-derivatives","ETHF0:USTF0",1730461968238,0.39687,2522.1,2522.0,2.47026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461968443,0.39687,2522.1,2522.0,2.86714777]
["bitfinex-derivatives","ETHF0:USTF0",1730461968741,0.39687,2522.1,2522.0,2.47026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461969144,0.39687,2522.1,2522.0,2.86714777]
["bitfinex-derivatives","ETHF0:USTF0",1730461969944,0.39687,2522.1,2522.0,1.03934067]
["bitfinex-derivatives","ETHF0:USTF0",1730461970143,0.39688,2522.0,2521.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461970343,1.70848,2522.0,2521.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461974840,5.2764,2522.0,2521.8,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461975144,0.39691,2521.8,2521.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730461975344,0.39691,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461975751,0.39691,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461976250,0.39691,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461977848,0.39691,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461978446,0.39691,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461979054,0.39691,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461979657,3.60471,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461983059,0.39691,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461983359,3.60471,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461983553,3.60471,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461983756,3.60471,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461984358,3.60471,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461984857,3.60471,2521.8,2521.7,2.7147571]
["bitfinex-derivatives","ETHF0:USTF0",1730461987364,3.60471,2521.8,2521.7,2.3178271]
["bitfinex-derivatives","ETHF0:USTF0",1730461988763,3.60471,2521.8,2521.5,43.27026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461988764,4.6387271,2521.8,2521.5,43.27026777]
["bitfinex-derivatives","ETHF0:USTF0",1730461988964,1.8278771,2521.6,2521.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730461989162,0.39696,2521.5,2521.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730461989361,0.39696,2521.5,2521.3,2.4039271]
["bitfinex-derivatives","ETHF0:USTF0",1730461989362,4.6387271,2521.5,2521.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461989665,4.6387271,2521.5,2521.3,42.2309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461989666,0.85548,2521.4,2521.3,42.2309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461990169,0.85548,2521.4,2521.3,42.6279171]
["bitfinex-derivatives","ETHF0:USTF0",1730461990360,0.85548,2521.4,2521.3,42.2309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461990868,0.85548,2521.4,2521.3,42.6279171]
["bitfinex-derivatives","ETHF0:USTF0",1730461991268,0.85548,2521.4,2521.3,42.2309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461993672,4.06328,2521.4,2521.3,42.2309271]
["bitfinex-derivatives","ETHF0:USTF0",1730461994871,5.4942071,2521.4,2521.2,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730461995170,0.39702,2521.1,2521.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730461995469,3.60482,2521.1,2521.0,43.4934671]
["bitfinex-derivatives","ETHF0:USTF0",1730462000072,0.39702,2521.1,2521.0,43.4934671]
["bitfinex-derivatives","ETHF0:USTF0",1730462000375,3.60482,2521.1,2521.0,43.4934671]
["bitfinex-derivatives","ETHF0:USTF0",1730462001875,3.60482,2521.1,2521.0,43.0964271]
["bitfinex-derivatives","ETHF0:USTF0",1730462002574,3.60482,2521.1,2521.0,41.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730462002773,5.0357471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462002975,5.4843471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462003978,2.2765471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462004278,3.60482,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462004478,3.60482,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462008379,0.39702,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462008581,3.60482,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462014180,0.39702,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462014479,3.60482,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462019382,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462020181,1.8279471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462020381,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462022083,1.8279471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462022280,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462022784,1.8279471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462022978,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462026079,1.8279471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462026586,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462026983,1.8279471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462027182,5.0357471,2521.1,2521.0,41.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730462027684,5.0357471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462031286,1.8279471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462031491,5.0357471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462032383,1.8279471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462032585,5.0357471,2521.1,2521.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462037484,0.39706,2520.9,2520.8,1.03758737]
["bitfinex-derivatives","ETHF0:USTF0",1730462037690,0.39706,2520.9,2520.7,1.43467737]
["bitfinex-derivatives","ETHF0:USTF0",1730462037691,0.39707,2520.8,2520.7,1.43467737]
["bitfinex-derivatives","ETHF0:USTF0",1730462037889,0.39707,2520.8,2520.7,2.05542337]
["bitfinex-derivatives","ETHF0:USTF0",1730462037890,3.60487,2520.8,2520.7,2.05542337]
["bitfinex-derivatives","ETHF0:USTF0",1730462038090,3.60487,2520.8,2520.7,42.85542337]
["bitfinex-derivatives","ETHF0:USTF0",1730462038696,3.60487,2520.8,2520.7,42.45833337]
["bitfinex-derivatives","ETHF0:USTF0",1730462038884,3.60487,2520.8,2520.7,42.85542337]
["bitfinex-derivatives","ETHF0:USTF0",1730462039289,3.60487,2520.8,2520.7,42.45833337]
["bitfinex-derivatives","ETHF0:USTF0",1730462039885,0.39707,2520.8,2520.7,42.45833337]
["bitfinex-derivatives","ETHF0:USTF0",1730462040088,3.60487,2520.8,2520.7,42.45833337]
["bitfinex-derivatives","ETHF0:USTF0",1730462040898,3.60487,2520.8,2520.7,42.45835464]
["bitfinex-derivatives","ETHF0:USTF0",1730462043099,3.60487,2520.8,2520.7,1.65835464]
["bitfinex-derivatives","ETHF0:USTF0",1730462045405,3.60487,2520.8,2520.7,2.49964464]
["bitfinex-derivatives","ETHF0:USTF0",1730462045696,3.60487,2520.8,2520.7,2.10255464]
["bitfinex-derivatives","ETHF0:USTF0",1730462047300,3.60487,2520.8,2520.7,2.10255597]
["bitfinex-derivatives","ETHF0:USTF0",1730462047699,0.39707,2520.8,2520.7,2.10255597]
["bitfinex-derivatives","ETHF0:USTF0",1730462047896,3.60487,2520.8,2520.7,3.63300312]
["bitfinex-derivatives","ETHF0:USTF0",1730462048095,3.60487,2520.8,2520.7,4.37547541]
["bitfinex-derivatives","ETHF0:USTF0",1730462049001,3.60487,2520.8,2520.7,3.86096884]
["bitfinex-derivatives","ETHF0:USTF0",1730462049706,3.60487,2520.8,2520.7,3.21618435]
["bitfinex-derivatives","ETHF0:USTF0",1730462049908,3.60487,2520.8,2520.7,4.25804484]
["bitfinex-derivatives","ETHF0:USTF0",1730462050103,3.60487,2520.8,2520.7,3.86093742]
["bitfinex-derivatives","ETHF0:USTF0",1730462050304,3.60487,2520.8,2520.7,2.10681167]
["bitfinex-derivatives","ETHF0:USTF0",1730462051208,3.60487,2520.8,2520.7,1.48604307]
["bitfinex-derivatives","ETHF0:USTF0",1730462051407,3.60487,2520.8,2520.7,2.10681541]
["bitfinex-derivatives","ETHF0:USTF0",1730462052001,0.39707,2520.8,2520.7,2.10681541]
["bitfinex-derivatives","ETHF0:USTF0",1730462052202,3.60487,2520.8,2520.7,2.10681541]
["bitfinex-derivatives","ETHF0:USTF0",1730462053205,0.39707,2520.8,2520.7,2.10681541]
["bitfinex-derivatives","ETHF0:USTF0",1730462053607,3.60487,2520.8,2520.7,2.10681541]
["bitfinex-derivatives","ETHF0:USTF0",1730462054614,3.60487,2520.8,2520.7,1.06497234]
["bitfinex-derivatives","ETHF0:USTF0",1730462054805,3.60487,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462055006,3.60487,2520.8,2520.7,1.06498373]
["bitfinex-derivatives","ETHF0:USTF0",1730462055802,3.60487,2520.8,2520.7,2.1068268]
["bitfinex-derivatives","ETHF0:USTF0",1730462056209,3.60487,2520.8,2520.7,1.06498373]
["bitfinex-derivatives","ETHF0:USTF0",1730462057407,3.60487,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462057614,0.39707,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462057908,3.60487,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462059210,0.39707,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462059709,3.60487,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462060308,3.60487,2520.8,2520.7,1.06497671]
["bitfinex-derivatives","ETHF0:USTF0",1730462060515,3.60487,2520.8,2520.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730462061409,3.2078,2520.8,2520.6,1.04184307]
["bitfinex-derivatives","ETHF0:USTF0",1730462061617,1.8280171,2520.7,2520.6,1.04184307]
["bitfinex-derivatives","ETHF0:USTF0",1730462061809,1.8280171,2520.7,2520.6,1.66263464]
["bitfinex-derivatives","ETHF0:USTF0",1730462062615,1.8280171,2520.7,2520.6,1.66263511]
["bitfinex-derivatives","ETHF0:USTF0",1730462064610,5.0358171,2520.7,2520.6,1.66263511]
["bitfinex-derivatives","ETHF0:USTF0",1730462064810,5.0358171,2520.7,2520.5,2.89364307]
["bitfinex-derivatives","ETHF0:USTF0",1730462064811,0.3971,2520.6,2520.5,2.89364307]
["bitfinex-derivatives","ETHF0:USTF0",1730462065021,0.3971,2520.6,2520.5,3.51445356]
["bitfinex-derivatives","ETHF0:USTF0",1730462065208,1.8280271,2520.6,2520.5,3.51445356]
["bitfinex-derivatives","ETHF0:USTF0",1730462065521,1.8280271,2520.6,2520.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730462066215,2.2672271,2520.6,2520.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730462067521,5.4750271,2520.6,2520.5,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730462068621,5.4750271,2520.6,2520.5,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730462069833,0.39712,2520.5,2520.4,1.04148336]
["bitfinex-derivatives","ETHF0:USTF0",1730462070319,0.85212,2520.5,2520.4,1.04148336]
["bitfinex-derivatives","ETHF0:USTF0",1730462070724,0.85212,2520.5,2520.4,1.66230912]
["bitfinex-derivatives","ETHF0:USTF0",1730462071224,0.455,2520.5,2520.3,2.41872505]
["bitfinex-derivatives","ETHF0:USTF0",1730462071425,1.8280571,2520.4,2520.3,1.56222505]
["bitfinex-derivatives","ETHF0:USTF0",1730462071626,1.4309271,2520.4,2520.2,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730462071822,0.39717,2520.2,2520.1,42.88296673]
["bitfinex-derivatives","ETHF0:USTF0",1730462072026,1.8280971,2520.2,2520.1,41.42091413]
["bitfinex-derivatives","ETHF0:USTF0",1730462072226,2.2830971,2520.2,2520.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462072631,0.39718,2520.1,2520.0,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1730462072825,0.39718,2520.1,2520.0,2.44189703]
["bitfinex-derivatives","ETHF0:USTF0",1730462073128,0.39718,2520.1,2520.0,43.24189703]
["bitfinex-derivatives","ETHF0:USTF0",1730462077135,0.39718,2520.1,2520.0,42.62099]
["bitfinex-derivatives","ETHF0:USTF0",1730462077431,0.39718,2520.1,2520.0,43.24189095]
["bitfinex-derivatives","ETHF0:USTF0",1730462082131,3.60498,2520.1,2520.0,44.282356]
["bitfinex-derivatives","ETHF0:USTF0",1730462082640,3.60498,2520.1,2520.0,43.66145505]
["bitfinex-derivatives","ETHF0:USTF0",1730462084034,0.39718,2520.1,2520.0,43.66145505]
["bitfinex-derivatives","ETHF0:USTF0",1730462084244,3.60498,2520.1,2520.0,43.66145505]
["bitfinex-derivatives","ETHF0:USTF0",1730462085435,3.60498,2520.1,2520.0,42.69245505]
["bitfinex-derivatives","ETHF0:USTF0",1730462085634,3.2078,2520.1,2520.0,42.69245505]
["bitfinex-derivatives","ETHF0:USTF0",1730462085835,3.60498,2520.1,2520.0,43.31334656]
["bitfinex-derivatives","ETHF0:USTF0",1730462086234,3.60498,2520.1,2520.0,42.69245505]
["bitfinex-derivatives","ETHF0:USTF0",1730462086740,0.39718,2520.1,2520.0,42.69245505]
["bitfinex-derivatives","ETHF0:USTF0",1730462087039,3.60498,2520.1,2520.0,42.69245505]
["bitfinex-derivatives","ETHF0:USTF0",1730462088143,3.60498,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462088641,3.60498,2520.1,2520.0,43.7588421]
["bitfinex-derivatives","ETHF0:USTF0",1730462088943,3.60498,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462089841,3.60498,2520.1,2520.0,43.75884349]
["bitfinex-derivatives","ETHF0:USTF0",1730462090237,3.60498,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462091041,0.39718,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462091539,3.60498,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462092242,3.60498,2520.1,2520.0,43.75884928]
["bitfinex-derivatives","ETHF0:USTF0",1730462092731,3.60498,2520.1,2520.0,43.13795505]
["bitfinex-derivatives","ETHF0:USTF0",1730462093338,3.60498,2520.1,2520.0,43.75885406]
["bitfinex-derivatives","ETHF0:USTF0",1730462093539,3.2078,2520.1,2520.0,43.75885406]
["bitfinex-derivatives","ETHF0:USTF0",1730462094443,0.39717,2520.2,2520.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730462094635,5.0358971,2520.2,2520.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730462095035,5.0358971,2520.2,2520.1,41.19718]
["bitfinex-derivatives","ETHF0:USTF0",1730462097135,3.2078,2520.2,2520.1,41.19718]
["bitfinex-derivatives","ETHF0:USTF0",1730462097336,3.2078,2520.2,2520.1,50.00908894]
["bitfinex-derivatives","ETHF0:USTF0",1730462097534,2.61181044,2520.2,2520.1,51.5226545]
["bitfinex-derivatives","ETHF0:USTF0",1730462097736,2.61181044,2520.2,2520.1,49.96195692]
["bitfinex-derivatives","ETHF0:USTF0",1730462098451,2.61181044,2520.2,2520.1,51.5223884]
["bitfinex-derivatives","ETHF0:USTF0",1730462098936,2.61181044,2520.2,2520.1,49.90817213]
["bitfinex-derivatives","ETHF0:USTF0",1730462099135,2.61181044,2520.2,2520.1,50.52902061]
["bitfinex-derivatives","ETHF0:USTF0",1730462099745,3.00898044,2520.2,2520.1,50.52902061]
["bitfinex-derivatives","ETHF0:USTF0",1730462099944,2.61181044,2520.2,2520.1,49.09809351]
["bitfinex-derivatives","ETHF0:USTF0",1730462101044,2.61181044,2520.2,2520.1,45.13009351]
["bitfinex-derivatives","ETHF0:USTF0",1730462101234,2.61181044,2520.2,2520.1,44.61017018]
["bitfinex-derivatives","ETHF0:USTF0",1730462101545,2.61181044,2520.2,2520.1,43.9893217]
["bitfinex-derivatives","ETHF0:USTF0",1730462101546,3.00898044,2520.2,2520.1,43.9893217]
["bitfinex-derivatives","ETHF0:USTF0",1730462101747,4.43990754,2520.2,2520.1,44.61019809]
["bitfinex-derivatives","ETHF0:USTF0",1730462102044,4.43990754,2520.2,2520.1,44.6102657]
["bitfinex-derivatives","ETHF0:USTF0",1730462102235,8.40790754,2520.2,2520.1,0.62087639]
["bitfinex-derivatives","ETHF0:USTF0",1730462102544,0.3972,2520.0,2519.9,1.43777576]
["bitfinex-derivatives","ETHF0:USTF0",1730462102746,0.3972,2520.0,2519.9,2.05868885]
["bitfinex-derivatives","ETHF0:USTF0",1730462103144,1.2807,2520.0,2519.9,2.05868885]
["bitfinex-derivatives","ETHF0:USTF0",1730462103343,1.2807,2520.0,2519.9,1.66148885]
["bitfinex-derivatives","ETHF0:USTF0",1730462103550,0.8835,2520.0,2519.8,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462103746,5.0359371,2519.9,2519.8,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462103949,5.0359371,2519.9,2519.8,1.66152417]
["bitfinex-derivatives","ETHF0:USTF0",1730462104446,5.0359371,2519.9,2519.8,3.41150476]
["bitfinex-derivatives","ETHF0:USTF0",1730462104646,5.0359371,2519.9,2519.8,2.05875417]
["bitfinex-derivatives","ETHF0:USTF0",1730462104949,5.0359371,2519.9,2519.8,3.80864272]
["bitfinex-derivatives","ETHF0:USTF0",1730462105751,5.0359371,2519.9,2519.8,3.41141272]
["bitfinex-derivatives","ETHF0:USTF0",1730462106048,10.0384542,2519.9,2519.6,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462106247,10.0384542,2519.9,2519.5,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462106248,0.39726,2519.6,2519.5,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462106551,0.39728,2519.5,2519.4,1.43785576]
["bitfinex-derivatives","ETHF0:USTF0",1730462106848,0.39728,2519.5,2519.4,2.05889744]
["bitfinex-derivatives","ETHF0:USTF0",1730462106849,2.7034071,2519.5,2519.4,2.05889744]
["bitfinex-derivatives","ETHF0:USTF0",1730462107048,2.7034071,2519.5,2519.4,1.66161744]
["bitfinex-derivatives","ETHF0:USTF0",1730462107238,2.7034071,2519.5,2519.3,4.30227645]
["bitfinex-derivatives","ETHF0:USTF0",1730462107239,0.39729,2519.4,2519.3,4.30227645]
["bitfinex-derivatives","ETHF0:USTF0",1730462107443,0.39729,2519.4,2519.3,5.70631729]
["bitfinex-derivatives","ETHF0:USTF0",1730462107743,0.39729,2519.4,2519.3,44.75635115]
["bitfinex-derivatives","ETHF0:USTF0",1730462107947,0.39729,2519.4,2519.3,41.84057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108142,0.39731,2519.3,2519.2,1.43789576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108342,0.39731,2519.3,2519.2,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108343,5.0360371,2519.3,2519.2,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108546,5.0360371,2519.3,2519.1,3.32570576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108547,4.6387271,2519.3,2519.1,3.32570576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108749,0.39732,2519.2,2519.1,3.32570576]
["bitfinex-derivatives","ETHF0:USTF0",1730462108945,0.39732,2519.2,2519.1,2.28513]
["bitfinex-derivatives","ETHF0:USTF0",1730462109544,0.39732,2519.2,2519.1,43.08513]
["bitfinex-derivatives","ETHF0:USTF0",1730462112438,3.9696,2519.2,2518.8,9.18738434]
["bitfinex-derivatives","ETHF0:USTF0",1730462112643,0.39737,2519.0,2518.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730462112848,1.8282971,2519.0,2518.9,1.36435]
["bitfinex-derivatives","ETHF0:USTF0",1730462113043,1.8282971,2519.0,2518.7,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462113044,8.6083271,2519.0,2518.7,1.04057576]
["bitfinex-derivatives","ETHF0:USTF0",1730462113340,8.6083271,2519.0,2518.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730462113341,0.39742,2518.6,2518.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730462113542,3.2078,2518.6,2518.5,42.6283471]
["bitfinex-derivatives","ETHF0:USTF0",1730462113743,0.05439492,2518.6,2518.5,42.6283571]
["bitfinex-derivatives","ETHF0:USTF0",1730462113946,0.05439492,2518.6,2518.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730462114349,1.88274202,2518.6,2518.5,41.65533]
["bitfinex-derivatives","ETHF0:USTF0",1730462114748,0.45181492,2518.6,2518.5,41.65533]
["bitfinex-derivatives","ETHF0:USTF0",1730462115147,5.09054202,2518.6,2518.5,41.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730462115343,5.09054202,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462116451,5.51274202,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462116649,9.48314202,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462116846,9.48314202,2518.6,2518.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730462116847,0.39747,2518.3,2518.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730462117046,1.8283971,2518.3,2518.2,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730462117242,1.8283971,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462117444,5.0361971,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462117852,5.09059202,2518.3,2518.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462118456,0.39748,2518.2,2518.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730462118858,0.45187492,2518.2,2518.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730462119453,0.89047492,2518.2,2518.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1730462119653,0.89047492,2518.2,2518.1,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1730462120755,4.09827492,2518.2,2518.1,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1730462121353,3.65967492,2518.2,2518.1,1.3635]
["bitfinex-derivatives","ETHF0:USTF0",1730462121660,0.3975,2518.1,2518.0,1.8284271]
["bitfinex-derivatives","ETHF0:USTF0",1730462121848,0.45189492,2518.1,2518.0,42.6284271]
["bitfinex-derivatives","ETHF0:USTF0",1730462122850,0.05439492,2518.1,2518.0,42.6284271]
["bitfinex-derivatives","ETHF0:USTF0",1730462123054,0.45189492,2518.1,2518.0,42.6284271]
["bitfinex-derivatives","ETHF0:USTF0",1730462123554,0.05439492,2518.1,2518.0,42.6284271]
["bitfinex-derivatives","ETHF0:USTF0",1730462124255,0.05439492,2518.1,2518.0,46.5996271]
["bitfinex-derivatives","ETHF0:USTF0",1730462125650,3.2078,2518.2,2518.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462126054,3.60528,2518.2,2518.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462126449,3.2078,2518.2,2518.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462129060,0.39747,2518.3,2518.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462129263,3.60527,2518.3,2518.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462130556,3.60523,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462130748,3.2078,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462130953,3.60522,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462131153,3.60522,2518.6,2518.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730462131450,0.39742,2518.6,2518.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730462133956,1.8283471,2518.6,2518.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730462134156,1.8283471,2518.6,2518.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730462134461,1.8283471,2518.6,2518.5,41.19743]
["bitfinex-derivatives","ETHF0:USTF0",1730462135261,0.39745,2518.5,2518.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462135461,0.39745,2518.5,2518.4,1.36343]
["bitfinex-derivatives","ETHF0:USTF0",1730462135667,0.39745,2518.5,2518.4,42.16343]
["bitfinex-derivatives","ETHF0:USTF0",1730462136162,0.39743,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462137365,1.8283571,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462137565,1.8283571,2518.6,2518.4,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1730462137566,0.39743,2518.5,2518.4,42.16344]
["bitfinex-derivatives","ETHF0:USTF0",1730462138267,1.4309271,2518.6,2518.4,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1730462138462,1.8283571,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462138861,1.4309271,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462139559,1.8283471,2518.6,2518.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462141066,0.39743,2518.5,2518.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1730462141361,2.2848571,2518.5,2518.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1730462142870,0.85393,2518.5,2518.4,1.36344]
["bitfinex-derivatives","ETHF0:USTF0",1730462145559,0.85393,2518.5,2518.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730462145970,0.39745,2518.4,2518.3,44.8911771]
["bitfinex-derivatives","ETHF0:USTF0",1730462146371,0.39745,2518.4,2518.3,43.0628]
["bitfinex-derivatives","ETHF0:USTF0",1730462146569,3.60525,2518.4,2518.3,43.46027]
["bitfinex-derivatives","ETHF0:USTF0",1730462146773,0.85395,2518.5,2518.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730462148074,0.39743,2518.6,2518.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730462148474,0.83563,2518.6,2518.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730462153275,5.8395271,2518.6,2518.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730462153471,5.22983,2518.5,2518.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730462154568,3.2078,2518.7,2518.4,8.80683918]
["bitfinex-derivatives","ETHF0:USTF0",1730462154883,3.6052,2518.7,2518.6,1.43333152]
["bitfinex-derivatives","ETHF0:USTF0",1730462155068,3.2078,2518.7,2518.6,2.0545889]
["bitfinex-derivatives","ETHF0:USTF0",1730462155270,3.6052,2518.7,2518.6,3.80285375]
["bitfinex-derivatives","ETHF0:USTF0",1730462155465,3.6052,2518.7,2518.6,2.0545889]
["bitfinex-derivatives","ETHF0:USTF0",1730462155775,3.6052,2518.7,2518.6,1.43333152]
["bitfinex-derivatives","ETHF0:USTF0",1730462156277,0.39742,2518.6,2518.5,2.86425862]
["bitfinex-derivatives","ETHF0:USTF0",1730462156578,0.39742,2518.6,2518.5,5.23488645]
["bitfinex-derivatives","ETHF0:USTF0",1730462157174,0.39742,2518.6,2518.5,6.19988645]
["bitfinex-derivatives","ETHF0:USTF0",1730462157380,0.39742,2518.6,2518.5,4.45052534]
["bitfinex-derivatives","ETHF0:USTF0",1730462157677,0.39742,2518.6,2518.5,6.20054662]
["bitfinex-derivatives","ETHF0:USTF0",1730462158067,0.39742,2518.6,2518.5,6.20589055]
["bitfinex-derivatives","ETHF0:USTF0",1730462158273,0.39742,2518.6,2518.5,4.4558625]
["bitfinex-derivatives","ETHF0:USTF0",1730462158473,0.39742,2518.6,2518.5,3.73453845]
["bitfinex-derivatives","ETHF0:USTF0",1730462159077,0.39742,2518.6,2518.5,5.29641147]
["bitfinex-derivatives","ETHF0:USTF0",1730462159470,0.39742,2518.6,2518.5,3.73453596]
["bitfinex-derivatives","ETHF0:USTF0",1730462159872,0.39742,2518.6,2518.5,5.29640898]
["bitfinex-derivatives","ETHF0:USTF0",1730462160671,0.39742,2518.6,2518.5,4.77623522]
["bitfinex-derivatives","ETHF0:USTF0",1730462160878,0.39742,2518.6,2518.5,5.29640898]
["bitfinex-derivatives","ETHF0:USTF0",1730462161280,0.82421,2518.7,2518.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730462161576,0.82421,2518.7,2518.6,1.43909029]
["bitfinex-derivatives","ETHF0:USTF0",1730462162575,3.60519,2518.8,2518.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730462162774,3.60519,2518.8,2518.7,1.43907029]
["bitfinex-derivatives","ETHF0:USTF0",1730462162979,3.60519,2518.8,2518.7,1.89927029]
["bitfinex-derivatives","ETHF0:USTF0",1730462163179,3.60519,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462163583,4.05349,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462163981,4.05349,2518.8,2518.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730462164271,4.05349,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462164494,4.05349,2518.8,2518.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730462164778,5.4844171,2518.8,2518.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730462165179,5.4844171,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462165383,5.4844171,2518.8,2518.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730462165583,5.4844171,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462166079,5.4844171,2518.8,2518.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730462166691,5.4844171,2518.8,2518.7,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730462166976,0.39742,2518.7,2518.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462167182,1.8283471,2518.7,2518.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462167383,2.2568471,2518.7,2518.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462169486,1.8594271,2518.7,2518.5,2.4435268]
["bitfinex-derivatives","ETHF0:USTF0",1730462169787,0.39742,2518.6,2518.5,2.8409568]
["bitfinex-derivatives","ETHF0:USTF0",1730462169979,0.39742,2518.6,2518.5,3.06482359]
["bitfinex-derivatives","ETHF0:USTF0",1730462170285,0.39742,2518.6,2518.5,2.09982359]
["bitfinex-derivatives","ETHF0:USTF0",1730462170488,0.39742,2518.6,2518.5,1.05829679]
["bitfinex-derivatives","ETHF0:USTF0",1730462171485,0.39742,2518.6,2518.5,2.49725359]
["bitfinex-derivatives","ETHF0:USTF0",1730462172481,3.60522,2518.6,2518.5,2.09982359]
["bitfinex-derivatives","ETHF0:USTF0",1730462172884,3.60522,2518.6,2518.5,1.4785268]
["bitfinex-derivatives","ETHF0:USTF0",1730462173085,3.60522,2518.6,2518.5,2.49725441]
["bitfinex-derivatives","ETHF0:USTF0",1730462173676,3.60522,2518.6,2518.5,1.4785268]
["bitfinex-derivatives","ETHF0:USTF0",1730462173877,3.60522,2518.6,2518.5,1.66282787]
["bitfinex-derivatives","ETHF0:USTF0",1730462174079,4.04622,2518.6,2518.5,1.66282787]
["bitfinex-derivatives","ETHF0:USTF0",1730462174885,8.01662,2518.6,2518.5,0.62130107]
["bitfinex-derivatives","ETHF0:USTF0",1730462175090,0.39747,2518.3,2518.2,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462175292,5.0361971,2518.3,2518.2,1.66289016]
["bitfinex-derivatives","ETHF0:USTF0",1730462175883,5.0361971,2518.3,2518.2,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462176089,5.0361971,2518.3,2518.2,2.06038263]
["bitfinex-derivatives","ETHF0:USTF0",1730462176287,5.0361971,2518.3,2518.2,1.66290263]
["bitfinex-derivatives","ETHF0:USTF0",1730462176482,5.0361971,2518.3,2518.2,0.62137583]
["bitfinex-derivatives","ETHF0:USTF0",1730462176786,5.0361971,2518.3,2518.2,2.06038263]
["bitfinex-derivatives","ETHF0:USTF0",1730462176984,5.0361971,2518.3,2518.2,0.62137583]
["bitfinex-derivatives","ETHF0:USTF0",1730462177387,5.0361971,2518.3,2518.2,1.66290263]
["bitfinex-derivatives","ETHF0:USTF0",1730462177580,9.0073971,2518.3,2518.2,1.66290263]
["bitfinex-derivatives","ETHF0:USTF0",1730462177981,9.0073971,2518.3,2518.2,0.62137583]
["bitfinex-derivatives","ETHF0:USTF0",1730462178185,0.39748,2518.2,2518.1,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462178385,3.1573071,2518.2,2518.1,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462179293,3.1573071,2518.2,2518.0,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462179294,0.3975,2518.1,2518.0,1.0415268]
["bitfinex-derivatives","ETHF0:USTF0",1730462179492,0.39751,2518.0,2517.9,1.4390468]
["bitfinex-derivatives","ETHF0:USTF0",1730462180692,0.39751,2518.0,2517.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462180693,3.60531,2518.0,2517.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462180884,3.60531,2518.0,2517.9,1.8284471]
["bitfinex-derivatives","ETHF0:USTF0",1730462181189,3.2078,2518.0,2517.9,2.8699739]
["bitfinex-derivatives","ETHF0:USTF0",1730462181491,3.2078,2518.0,2517.9,7.55006499]
["bitfinex-derivatives","ETHF0:USTF0",1730462181691,2.61126179,2518.0,2517.9,7.55006499]
["bitfinex-derivatives","ETHF0:USTF0",1730462182087,2.61126179,2518.0,2517.9,10.40842441]
["bitfinex-derivatives","ETHF0:USTF0",1730462182286,2.61126179,2518.0,2517.9,9.16565944]
["bitfinex-derivatives","ETHF0:USTF0",1730462183692,2.61126179,2518.0,2517.9,11.24871305]
["bitfinex-derivatives","ETHF0:USTF0",1730462183993,2.61126179,2518.0,2517.9,12.49147857]
["bitfinex-derivatives","ETHF0:USTF0",1730462185094,2.61126179,2518.0,2517.9,12.48870957]
["bitfinex-derivatives","ETHF0:USTF0",1730462185304,2.61126179,2518.0,2517.9,11.24594405]
["bitfinex-derivatives","ETHF0:USTF0",1730462187399,2.61126179,2518.0,2517.9,11.24593669]
["bitfinex-derivatives","ETHF0:USTF0",1730462187592,0.39748,2518.3,2518.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462187794,3.60528,2518.3,2518.2,1.01885965]
["bitfinex-derivatives","ETHF0:USTF0",1730462189700,3.2078,2518.3,2518.2,3.49119082]
["bitfinex-derivatives","ETHF0:USTF0",1730462189901,3.2078,2518.3,2518.2,5.23868207]
["bitfinex-derivatives","ETHF0:USTF0",1730462190198,0.39745,2518.5,2518.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730462190900,0.39745,2518.5,2518.4,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730462191404,0.39745,2518.5,2518.4,2.7331771]
["bitfinex-derivatives","ETHF0:USTF0",1730462191595,0.39745,2518.5,2518.4,3.1933771]
["bitfinex-derivatives","ETHF0:USTF0",1730462196195,0.39745,2518.5,2518.4,3.81468844]
["bitfinex-derivatives","ETHF0:USTF0",1730462196702,0.39745,2518.5,2518.4,3.81468322]
["bitfinex-derivatives","ETHF0:USTF0",1730462197009,0.39745,2518.5,2518.4,4.85592309]
["bitfinex-derivatives","ETHF0:USTF0",1730462197195,0.39745,2518.5,2518.4,3.81468322]
["bitfinex-derivatives","ETHF0:USTF0",1730462197396,0.39745,2518.5,2518.4,4.85592309]
["bitfinex-derivatives","ETHF0:USTF0",1730462197596,0.39745,2518.5,2518.4,3.81468322]
["bitfinex-derivatives","ETHF0:USTF0",1730462197797,0.39745,2518.5,2518.4,3.1933771]
["bitfinex-derivatives","ETHF0:USTF0",1730462198997,0.39745,2518.5,2518.4,2.7959271]
["bitfinex-derivatives","ETHF0:USTF0",1730462199404,0.39745,2518.5,2518.4,3.1933771]
["bitfinex-derivatives","ETHF0:USTF0",1730462200103,0.39745,2518.5,2518.4,2.7959271]
["bitfinex-derivatives","ETHF0:USTF0",1730462201501,0.39745,2518.5,2518.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730462202603,0.39745,2518.5,2518.4,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1730462203101,3.60525,2518.5,2518.4,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1730462203499,3.60525,2518.5,2518.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730462203700,3.60525,2518.5,2518.4,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1730462203907,3.60525,2518.5,2518.4,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730462204314,3.60525,2518.5,2518.4,1.76245]
["bitfinex-derivatives","ETHF0:USTF0",1730462204812,0.39745,2518.4,2518.3,1.43869987]
["bitfinex-derivatives","ETHF0:USTF0",1730462205007,1.29335,2518.4,2518.3,1.43869987]
["bitfinex-derivatives","ETHF0:USTF0",1730462205204,1.29335,2518.4,2518.2,3.89716697]
["bitfinex-derivatives","ETHF0:USTF0",1730462205511,1.29335,2518.4,2518.3,1.43870987]
["bitfinex-derivatives","ETHF0:USTF0",1730462205711,1.29335,2518.4,2518.3,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462205911,1.29335,2518.4,2518.3,2.06003803]
["bitfinex-derivatives","ETHF0:USTF0",1730462206107,1.29335,2518.4,2518.3,1.43870987]
["bitfinex-derivatives","ETHF0:USTF0",1730462206308,1.29335,2518.4,2518.3,2.06003213]
["bitfinex-derivatives","ETHF0:USTF0",1730462207514,1.29335,2518.4,2518.3,1.01879226]
["bitfinex-derivatives","ETHF0:USTF0",1730462207715,1.29335,2518.4,2518.3,2.06003213]
["bitfinex-derivatives","ETHF0:USTF0",1730462207912,1.29335,2518.4,2518.3,1.01879226]
["bitfinex-derivatives","ETHF0:USTF0",1730462208115,1.29335,2518.4,2518.2,3.89716697]
["bitfinex-derivatives","ETHF0:USTF0",1730462208116,2.3268271,2518.4,2518.2,2.00623987]
["bitfinex-derivatives","ETHF0:USTF0",1730462208316,2.3268271,2518.4,2518.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730462208317,0.82317,2518.3,2518.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730462208508,0.82317,2518.3,2518.2,1.58637045]
["bitfinex-derivatives","ETHF0:USTF0",1730462208811,0.82317,2518.3,2518.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730462209215,5.8278271,2518.3,2518.1,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462209413,5.8278271,2518.3,2518.1,2.47216697]
["bitfinex-derivatives","ETHF0:USTF0",1730462209414,3.60528,2518.2,2518.1,2.47216697]
["bitfinex-derivatives","ETHF0:USTF0",1730462209611,3.60528,2518.2,2518.1,3.0935669]
["bitfinex-derivatives","ETHF0:USTF0",1730462210314,3.60528,2518.2,2518.1,1.6626398]
["bitfinex-derivatives","ETHF0:USTF0",1730462210516,7.57648,2518.2,2518.1,1.6626398]
["bitfinex-derivatives","ETHF0:USTF0",1730462211320,9.0074071,2518.2,2518.1,1.6626398]
["bitfinex-derivatives","ETHF0:USTF0",1730462211517,9.0074071,2518.2,2517.9,2.52710611]
["bitfinex-derivatives","ETHF0:USTF0",1730462211518,0.39751,2518.0,2517.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730462211713,0.39751,2518.0,2517.9,1.58645146]
["bitfinex-derivatives","ETHF0:USTF0",1730462211918,0.39751,2518.0,2517.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730462212115,0.39753,2517.9,2517.8,1.04123987]
["bitfinex-derivatives","ETHF0:USTF0",1730462212325,3.60533,2517.9,2517.8,2.86970697]
["bitfinex-derivatives","ETHF0:USTF0",1730462212524,3.60533,2517.9,2517.8,2.44991149]
["bitfinex-derivatives","ETHF0:USTF0",1730462212822,3.60533,2517.9,2517.8,3.49115136]
["bitfinex-derivatives","ETHF0:USTF0",1730462213326,3.2078,2517.9,2517.8,3.49115136]
["bitfinex-derivatives","ETHF0:USTF0",1730462213516,3.60533,2517.9,2517.8,3.49115136]
["bitfinex-derivatives","ETHF0:USTF0",1730462214320,3.2078,2517.9,2517.8,3.49115136]
["bitfinex-derivatives","ETHF0:USTF0",1730462214725,3.60533,2517.9,2517.8,3.49115136]
["bitfinex-derivatives","ETHF0:USTF0",1730462216029,0.39753,2517.9,2517.8,2.86970697]
["bitfinex-derivatives","ETHF0:USTF0",1730462216220,3.60533,2517.9,2517.8,3.49115368]
["bitfinex-derivatives","ETHF0:USTF0",1730462218323,3.60533,2517.9,2517.8,1.66268658]
["bitfinex-derivatives","ETHF0:USTF0",1730462219544,0.39753,2517.9,2517.8,1.04123987]
["bitfinex-derivatives","ETHF0:USTF0",1730462219838,3.60533,2517.9,2517.8,1.66269075]
["bitfinex-derivatives","ETHF0:USTF0",1730462220033,3.60533,2517.9,2517.8,2.06019075]
["bitfinex-derivatives","ETHF0:USTF0",1730462220336,3.60533,2517.9,2517.8,1.66269075]
["bitfinex-derivatives","ETHF0:USTF0",1730462220531,3.60533,2517.9,2517.8,3.80731204]
["bitfinex-derivatives","ETHF0:USTF0",1730462221140,0.39753,2517.9,2517.8,3.40981204]
["bitfinex-derivatives","ETHF0:USTF0",1730462221345,0.39753,2517.9,2517.8,3.80731204]
["bitfinex-derivatives","ETHF0:USTF0",1730462221531,0.39753,2517.9,2517.8,3.40981198]
["bitfinex-derivatives","ETHF0:USTF0",1730462222043,0.39753,2517.9,2517.8,2.7883611]
["bitfinex-derivatives","ETHF0:USTF0",1730462222339,0.39753,2517.9,2517.8,2.06016373]
["bitfinex-derivatives","ETHF0:USTF0",1730462222544,0.39753,2517.9,2517.8,3.49108611]
["bitfinex-derivatives","ETHF0:USTF0",1730462222737,0.39753,2517.9,2517.8,3.09358611]
["bitfinex-derivatives","ETHF0:USTF0",1730462223448,0.39753,2517.9,2517.8,3.49108611]
["bitfinex-derivatives","ETHF0:USTF0",1730462223743,0.39753,2517.9,2517.8,3.09358611]
["bitfinex-derivatives","ETHF0:USTF0",1730462224130,0.39753,2517.9,2517.8,3.49109285]
["bitfinex-derivatives","ETHF0:USTF0",1730462227341,0.39753,2517.9,2517.8,2.06016575]
["bitfinex-derivatives","ETHF0:USTF0",1730462228042,0.39753,2517.9,2517.8,1.04123987]
["bitfinex-derivatives","ETHF0:USTF0",1730462228242,0.39753,2517.9,2517.8,1.6626986]
["bitfinex-derivatives","ETHF0:USTF0",1730462228545,0.39749,2517.9,2517.8,1.66267064]
["bitfinex-derivatives","ETHF0:USTF0",1730462228747,1.8284171,2517.9,2517.8,1.66267064]
["bitfinex-derivatives","ETHF0:USTF0",1730462229241,1.8284171,2517.9,2517.8,0.62143077]
["bitfinex-derivatives","ETHF0:USTF0",1730462229546,0.3975,2517.8,2517.7,1.43874987]
["bitfinex-derivatives","ETHF0:USTF0",1730462229745,0.8361,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730462230247,0.8361,2517.8,2517.7,1.0189867]
["bitfinex-derivatives","ETHF0:USTF0",1730462230751,0.8361,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730462232246,0.39752,2517.7,2517.6,3.33506697]
["bitfinex-derivatives","ETHF0:USTF0",1730462232446,0.39752,2517.7,2517.6,3.95654516]
["bitfinex-derivatives","ETHF0:USTF0",1730462232648,0.39752,2517.7,2517.6,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730462232856,0.39752,2517.7,2517.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730462234452,0.39754,2517.6,2517.5,1.47173987]
["bitfinex-derivatives","ETHF0:USTF0",1730462234752,0.39754,2517.6,2517.5,2.49077305]
["bitfinex-derivatives","ETHF0:USTF0",1730462235454,0.39754,2517.6,2517.5,2.09322305]
["bitfinex-derivatives","ETHF0:USTF0",1730462235650,0.39754,2517.6,2517.5,2.49077305]
["bitfinex-derivatives","ETHF0:USTF0",1730462235852,0.39754,2517.6,2517.5,2.09322305]
["bitfinex-derivatives","ETHF0:USTF0",1730462236150,0.39754,2517.6,2517.5,1.66272305]
["bitfinex-derivatives","ETHF0:USTF0",1730462237045,0.39754,2517.6,2517.5,2.06027305]
["bitfinex-derivatives","ETHF0:USTF0",1730462237252,0.39754,2517.6,2517.5,1.66272305]
["bitfinex-derivatives","ETHF0:USTF0",1730462239952,1.4309271,2517.7,2517.4,3.30561697]
["bitfinex-derivatives","ETHF0:USTF0",1730462240256,0.39755,2517.5,2517.4,3.30561697]
["bitfinex-derivatives","ETHF0:USTF0",1730462240458,0.39755,2517.5,2517.4,3.92710422]
["bitfinex-derivatives","ETHF0:USTF0",1730462240958,0.39755,2517.5,2517.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730462240959,0.39757,2517.4,2517.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730462241146,0.85457,2517.4,2517.3,1.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730462241557,0.85457,2517.4,2517.3,2.7374071]
["bitfinex-derivatives","ETHF0:USTF0",1730462241852,0.39757,2517.4,2517.3,2.7374071]
["bitfinex-derivatives","ETHF0:USTF0",1730462242160,0.39756,2517.5,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730462242364,0.39756,2517.5,2517.4,1.8284771]
["bitfinex-derivatives","ETHF0:USTF0",1730462242661,3.60535,2517.6,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730462243159,3.60535,2517.6,2517.5,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730462244157,0.39753,2517.7,2517.5,0.84325]
["bitfinex-derivatives","ETHF0:USTF0",1730462244358,0.3975,2517.8,2517.7,1.8284371]
["bitfinex-derivatives","ETHF0:USTF0",1730462245260,3.2078,2518.0,2517.7,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462245463,0.3975,2517.9,2517.8,1.8284171]
["bitfinex-derivatives","ETHF0:USTF0",1730462245759,0.3975,2517.9,2517.8,2.2874171]
["bitfinex-derivatives","ETHF0:USTF0",1730462247852,0.3975,2517.9,2517.8,0.85649]
["bitfinex-derivatives","ETHF0:USTF0",1730462249456,0.3975,2517.9,2517.8,2.9088259]
["bitfinex-derivatives","ETHF0:USTF0",1730462249657,0.3975,2517.9,2517.8,3.95007704]
["bitfinex-derivatives","ETHF0:USTF0",1730462251160,0.3975,2517.9,2517.8,3.32865697]
["bitfinex-derivatives","ETHF0:USTF0",1730462251363,0.3975,2517.9,2517.8,3.95007419]
["bitfinex-derivatives","ETHF0:USTF0",1730462251558,0.3975,2517.9,2517.8,5.69747982]
["bitfinex-derivatives","ETHF0:USTF0",1730462252467,0.3975,2517.9,2517.8,4.25874995]
["bitfinex-derivatives","ETHF0:USTF0",1730462252670,0.3975,2517.9,2517.8,6.21835606]
["bitfinex-derivatives","ETHF0:USTF0",1730462254972,0.3975,2517.9,2517.8,6.21834374]
["bitfinex-derivatives","ETHF0:USTF0",1730462255169,0.3975,2517.9,2517.8,7.21259167]
["bitfinex-derivatives","ETHF0:USTF0",1730462256563,0.3975,2517.9,2517.8,6.21834374]
["bitfinex-derivatives","ETHF0:USTF0",1730462257065,0.3975,2517.9,2517.8,7.212589]
["bitfinex-derivatives","ETHF0:USTF0",1730462257261,0.3975,2517.9,2517.8,6.21834374]
["bitfinex-derivatives","ETHF0:USTF0",1730462257466,0.39749,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462257674,0.39749,2518.0,2517.9,3.93218565]
["bitfinex-derivatives","ETHF0:USTF0",1730462257976,0.39749,2518.0,2517.9,2.36881053]
["bitfinex-derivatives","ETHF0:USTF0",1730462258370,0.39749,2518.0,2517.9,2.14489563]
["bitfinex-derivatives","ETHF0:USTF0",1730462258571,0.39749,2518.0,2517.9,3.80853849]
["bitfinex-derivatives","ETHF0:USTF0",1730462258767,0.39749,2518.0,2517.9,2.36880344]
["bitfinex-derivatives","ETHF0:USTF0",1730462258971,0.39749,2518.0,2517.9,3.41210278]
["bitfinex-derivatives","ETHF0:USTF0",1730462259380,0.39749,2518.0,2517.9,2.06116069]
["bitfinex-derivatives","ETHF0:USTF0",1730462259675,0.39749,2518.0,2517.9,3.80959303]
["bitfinex-derivatives","ETHF0:USTF0",1730462260473,0.39749,2518.0,2517.9,2.76732015]
["bitfinex-derivatives","ETHF0:USTF0",1730462260681,0.39749,2518.0,2517.9,3.80952787]
["bitfinex-derivatives","ETHF0:USTF0",1730462262074,3.2078,2518.2,2517.9,4.92743483]
["bitfinex-derivatives","ETHF0:USTF0",1730462262283,0.39745,2518.2,2518.1,2.87054103]
["bitfinex-derivatives","ETHF0:USTF0",1730462262477,0.39745,2518.2,2518.1,5.24011182]
["bitfinex-derivatives","ETHF0:USTF0",1730462262680,0.39745,2518.2,2518.1,7.08853479]
["bitfinex-derivatives","ETHF0:USTF0",1730462262982,0.39745,2518.2,2518.1,5.5252739]
["bitfinex-derivatives","ETHF0:USTF0",1730462263482,0.39745,2518.2,2518.1,6.56719402]
["bitfinex-derivatives","ETHF0:USTF0",1730462264372,0.39745,2518.2,2518.1,6.56701902]
["bitfinex-derivatives","ETHF0:USTF0",1730462264574,5.04922,2518.5,2518.1,6.16957902]
["bitfinex-derivatives","ETHF0:USTF0",1730462264779,4.03579,2518.5,2518.4,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462264976,3.60519,2518.5,2518.4,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462265180,3.60519,2518.5,2518.4,2.2695371]
["bitfinex-derivatives","ETHF0:USTF0",1730462265377,3.60519,2518.5,2518.4,1.8721271]
["bitfinex-derivatives","ETHF0:USTF0",1730462265581,3.60519,2518.5,2518.4,2.2695371]
["bitfinex-derivatives","ETHF0:USTF0",1730462265782,3.60519,2518.5,2518.4,1.8721271]
["bitfinex-derivatives","ETHF0:USTF0",1730462266083,3.60519,2518.5,2518.4,2.2695371]
["bitfinex-derivatives","ETHF0:USTF0",1730462266973,3.60519,2518.5,2518.4,2.89083603]
["bitfinex-derivatives","ETHF0:USTF0",1730462267173,3.60519,2518.5,2518.4,2.2695371]
["bitfinex-derivatives","ETHF0:USTF0",1730462267773,3.60519,2518.5,2518.4,3.93274774]
["bitfinex-derivatives","ETHF0:USTF0",1730462268188,3.60519,2518.5,2518.4,3.31145722]
["bitfinex-derivatives","ETHF0:USTF0",1730462268384,3.60519,2518.5,2518.4,2.89081036]
["bitfinex-derivatives","ETHF0:USTF0",1730462268581,3.60519,2518.5,2518.4,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730462268781,0.39741,2518.4,2518.3,2.7923371]
["bitfinex-derivatives","ETHF0:USTF0",1730462268982,0.84761,2518.4,2518.3,4.45554673]
["bitfinex-derivatives","ETHF0:USTF0",1730462269190,0.84761,2518.4,2518.3,2.7923371]
["bitfinex-derivatives","ETHF0:USTF0",1730462272091,0.84761,2518.4,2518.3,2.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730462272694,0.84761,2518.4,2518.3,2.7923571]
["bitfinex-derivatives","ETHF0:USTF0",1730462273194,0.84761,2518.4,2518.3,2.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730462273695,0.84761,2518.4,2518.3,2.7923571]
["bitfinex-derivatives","ETHF0:USTF0",1730462274888,0.84761,2518.4,2518.3,2.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730462275189,0.84761,2518.4,2518.3,2.7923571]
["bitfinex-derivatives","ETHF0:USTF0",1730462275396,0.84761,2518.4,2518.3,2.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730462275887,0.84761,2518.4,2518.3,2.7923571]
["bitfinex-derivatives","ETHF0:USTF0",1730462276289,0.84761,2518.4,2518.3,2.3949271]
["bitfinex-derivatives","ETHF0:USTF0",1730462277995,0.84761,2518.4,2518.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462282197,3.6396,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462282198,3.60521,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462282504,3.60521,2518.5,2518.4,1.8283371]
["bitfinex-derivatives","ETHF0:USTF0",1730462282892,3.60521,2518.5,2518.4,42.6283371]
["bitfinex-derivatives","ETHF0:USTF0",1730462283090,0.39741,2518.5,2518.4,42.6283371]
["bitfinex-derivatives","ETHF0:USTF0",1730462284499,0.39741,2518.5,2518.4,1.8283371]
["bitfinex-derivatives","ETHF0:USTF0",1730462286703,0.39741,2518.5,2518.4,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462287090,0.39741,2518.5,2518.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462287091,0.39741,2518.4,2518.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462287401,1.71661,2518.4,2518.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462289697,1.71661,2518.4,2518.2,1.8834271]
["bitfinex-derivatives","ETHF0:USTF0",1730462289698,0.8579,2518.4,2518.2,1.8834271]
["bitfinex-derivatives","ETHF0:USTF0",1730462289898,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462291904,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462292806,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462293003,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462294502,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462294703,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462295411,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462296505,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462296907,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462297314,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462297912,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462301618,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462301917,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462302721,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462304119,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462304418,0.39743,2518.3,2518.2,1.8283671]
["bitfinex-derivatives","ETHF0:USTF0",1730462304624,0.39743,2518.3,2518.2,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462305220,0.39743,2518.3,2518.2,2.87028722]
["bitfinex-derivatives","ETHF0:USTF0",1730462311227,0.39743,2518.3,2518.2,4.19830927]
["bitfinex-derivatives","ETHF0:USTF0",1730462311424,0.39743,2518.3,2518.2,5.76157016]
["bitfinex-derivatives","ETHF0:USTF0",1730462313127,0.39743,2518.3,2518.2,6.80387268]
["bitfinex-derivatives","ETHF0:USTF0",1730462313330,0.39743,2518.3,2518.2,5.24061179]
["bitfinex-derivatives","ETHF0:USTF0",1730462314232,0.39743,2518.3,2518.2,6.23473999]
["bitfinex-derivatives","ETHF0:USTF0",1730462314530,0.39743,2518.3,2518.2,4.61928035]
["bitfinex-derivatives","ETHF0:USTF0",1730462314730,0.39743,2518.3,2518.2,6.23473724]
["bitfinex-derivatives","ETHF0:USTF0",1730462314931,0.39743,2518.3,2518.2,2.87066962]
["bitfinex-derivatives","ETHF0:USTF0",1730462315330,0.39743,2518.3,2518.2,3.49200233]
["bitfinex-derivatives","ETHF0:USTF0",1730462318337,0.39743,2518.3,2518.2,3.4920038]
["bitfinex-derivatives","ETHF0:USTF0",1730462320329,0.39743,2518.3,2518.2,5.76183067]
["bitfinex-derivatives","ETHF0:USTF0",1730462322841,0.39743,2518.3,2518.2,4.01296217]
["bitfinex-derivatives","ETHF0:USTF0",1730462323340,0.39743,2518.3,2518.2,6.75660293]
["bitfinex-derivatives","ETHF0:USTF0",1730462324345,0.39743,2518.3,2518.2,5.00761662]
["bitfinex-derivatives","ETHF0:USTF0",1730462325840,0.39743,2518.3,2518.2,4.01348469]
["bitfinex-derivatives","ETHF0:USTF0",1730462326439,0.39743,2518.3,2518.2,5.76247143]
["bitfinex-derivatives","ETHF0:USTF0",1730462327834,0.39743,2518.3,2518.2,5.76250563]
["bitfinex-derivatives","ETHF0:USTF0",1730462329043,0.39743,2518.3,2518.2,5.14117145]
["bitfinex-derivatives","ETHF0:USTF0",1730462329248,0.39743,2518.3,2518.2,5.76249973]
["bitfinex-derivatives","ETHF0:USTF0",1730462329743,0.39743,2518.3,2518.2,6.75662568]
["bitfinex-derivatives","ETHF0:USTF0",1730462330044,0.39743,2518.3,2518.2,7.71962568]
["bitfinex-derivatives","ETHF0:USTF0",1730462332640,0.39743,2518.3,2518.2,7.72049619]
["bitfinex-derivatives","ETHF0:USTF0",1730462335451,0.39743,2518.3,2518.2,8.24175733]
["bitfinex-derivatives","ETHF0:USTF0",1730462335842,0.39743,2518.3,2518.2,6.15671278]
["bitfinex-derivatives","ETHF0:USTF0",1730462336245,0.39743,2518.3,2518.2,4.54125855]
["bitfinex-derivatives","ETHF0:USTF0",1730462336551,0.39743,2518.3,2518.2,6.15671375]
["bitfinex-derivatives","ETHF0:USTF0",1730462336749,0.39743,2518.3,2518.2,6.15671306]
["bitfinex-derivatives","ETHF0:USTF0",1730462337044,0.39743,2518.3,2518.2,5.75927306]
["bitfinex-derivatives","ETHF0:USTF0",1730462337252,0.39743,2518.3,2518.2,6.15671306]
["bitfinex-derivatives","ETHF0:USTF0",1730462337553,0.39743,2518.3,2518.2,6.15689746]
["bitfinex-derivatives","ETHF0:USTF0",1730462339250,0.39743,2518.3,2518.2,5.19389746]
["bitfinex-derivatives","ETHF0:USTF0",1730462340350,0.39743,2518.3,2518.2,4.79645746]
["bitfinex-derivatives","ETHF0:USTF0",1730462340550,0.39743,2518.3,2518.2,5.19389746]
["bitfinex-derivatives","ETHF0:USTF0",1730462341250,0.39743,2518.3,2518.2,5.1938625]
["bitfinex-derivatives","ETHF0:USTF0",1730462342250,0.39743,2518.3,2518.2,4.7964225]
["bitfinex-derivatives","ETHF0:USTF0",1730462342451,0.39743,2518.3,2518.2,3.18096799]
["bitfinex-derivatives","ETHF0:USTF0",1730462342648,0.39743,2518.3,2518.2,6.41188199]
["bitfinex-derivatives","ETHF0:USTF0",1730462343058,0.39743,2518.3,2518.2,7.9766819]
["bitfinex-derivatives","ETHF0:USTF0",1730462343464,0.39743,2518.3,2518.2,6.98255449]
["bitfinex-derivatives","ETHF0:USTF0",1730462345864,0.39743,2518.3,2518.2,6.98267293]
["bitfinex-derivatives","ETHF0:USTF0",1730462346060,0.39743,2518.3,2518.2,6.9826896]
["bitfinex-derivatives","ETHF0:USTF0",1730462346462,0.39743,2518.3,2518.2,6.3613433]
["bitfinex-derivatives","ETHF0:USTF0",1730462346656,0.39743,2518.3,2518.2,6.98269323]
["bitfinex-derivatives","ETHF0:USTF0",1730462348765,3.2078,2518.5,2518.2,8.41362033]
["bitfinex-derivatives","ETHF0:USTF0",1730462348958,0.39742,2518.4,2518.3,5.75966745]
["bitfinex-derivatives","ETHF0:USTF0",1730462349162,0.39742,2518.4,2518.3,5.60566754]
["bitfinex-derivatives","ETHF0:USTF0",1730462349775,0.39742,2518.4,2518.3,3.99016933]
["bitfinex-derivatives","ETHF0:USTF0",1730462350069,0.39742,2518.4,2518.3,4.61147302]
["bitfinex-derivatives","ETHF0:USTF0",1730462350264,0.39742,2518.4,2518.3,5.60555893]
["bitfinex-derivatives","ETHF0:USTF0",1730462350463,3.2078,2518.5,2518.3,3.4579896]
["bitfinex-derivatives","ETHF0:USTF0",1730462350775,3.6052,2518.5,2518.4,4.4868993]
["bitfinex-derivatives","ETHF0:USTF0",1730462351674,0.3974,2518.5,2518.4,4.4868993]
["bitfinex-derivatives","ETHF0:USTF0",1730462353571,0.3974,2518.5,2518.4,2.8715097]
["bitfinex-derivatives","ETHF0:USTF0",1730462353779,0.3974,2518.5,2518.4,4.4868993]
["bitfinex-derivatives","ETHF0:USTF0",1730462355668,0.3974,2518.5,2518.4,4.0894893]
["bitfinex-derivatives","ETHF0:USTF0",1730462355969,0.3974,2518.5,2518.4,2.8715097]
["bitfinex-derivatives","ETHF0:USTF0",1730462357374,5.4013271,2518.5,2518.2,2.4740997]
["bitfinex-derivatives","ETHF0:USTF0",1730462357566,5.4013271,2518.5,2518.2,1.0431726]
["bitfinex-derivatives","ETHF0:USTF0",1730462357567,3.60523,2518.3,2518.2,1.0431726]
["bitfinex-derivatives","ETHF0:USTF0",1730462357970,9.0073571,2518.3,2518.2,1.0431726]
["bitfinex-derivatives","ETHF0:USTF0",1730462358164,9.0073571,2518.3,2518.1,1.56475891]
["bitfinex-derivatives","ETHF0:USTF0",1730462358165,0.39744,2518.2,2518.1,1.0431726]
["bitfinex-derivatives","ETHF0:USTF0",1730462358375,4.6387271,2518.3,2518.0,1.0431726]
["bitfinex-derivatives","ETHF0:USTF0",1730462358565,5.6323171,2518.3,2518.1,1.04312511]
["bitfinex-derivatives","ETHF0:USTF0",1730462358976,0.39746,2518.1,2518.0,1.04312511]
["bitfinex-derivatives","ETHF0:USTF0",1730462359178,0.39746,2518.1,2518.0,2.79300938]
["bitfinex-derivatives","ETHF0:USTF0",1730462359378,0.39746,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462359574,0.39746,2518.1,2518.0,4.22361647]
["bitfinex-derivatives","ETHF0:USTF0",1730462359879,0.39746,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462360971,3.60526,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462361378,0.39746,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462361572,3.60526,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462362181,7.57646,2518.1,2518.0,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462363272,7.57646,2518.1,2518.0,2.05237038]
["bitfinex-derivatives","ETHF0:USTF0",1730462363778,7.57646,2518.1,2518.0,3.09549549]
["bitfinex-derivatives","ETHF0:USTF0",1730462364480,7.57646,2518.1,2518.0,2.05237038]
["bitfinex-derivatives","ETHF0:USTF0",1730462364675,7.57646,2518.1,2518.0,3.09549549]
["bitfinex-derivatives","ETHF0:USTF0",1730462365078,7.57646,2518.1,2518.0,0.62144328]
["bitfinex-derivatives","ETHF0:USTF0",1730462367183,3.60526,2518.1,2518.0,0.62144328]
["bitfinex-derivatives","ETHF0:USTF0",1730462368186,3.2078,2518.1,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462368488,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462368675,0.39747,2518.0,2517.9,2.49756665]
["bitfinex-derivatives","ETHF0:USTF0",1730462369184,0.39747,2518.0,2517.9,2.49754867]
["bitfinex-derivatives","ETHF0:USTF0",1730462369386,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462369585,0.39747,2518.0,2517.9,2.49754871]
["bitfinex-derivatives","ETHF0:USTF0",1730462371686,3.60527,2518.0,2517.9,2.49754871]
["bitfinex-derivatives","ETHF0:USTF0",1730462372281,0.39747,2518.0,2517.9,2.49754871]
["bitfinex-derivatives","ETHF0:USTF0",1730462372481,3.60527,2518.0,2517.9,2.49754871]
["bitfinex-derivatives","ETHF0:USTF0",1730462372884,3.60527,2518.0,2517.9,2.91925221]
["bitfinex-derivatives","ETHF0:USTF0",1730462373088,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462373286,3.60527,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462373692,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462373986,3.60527,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462375586,3.60527,2518.0,2517.9,2.2736171]
["bitfinex-derivatives","ETHF0:USTF0",1730462376886,0.39747,2518.0,2517.9,2.2736171]
["bitfinex-derivatives","ETHF0:USTF0",1730462377093,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462379092,0.39747,2518.0,2517.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730462380791,3.60527,2518.0,2517.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730462381190,3.60527,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462382283,0.39747,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462385293,3.60527,2518.0,2517.9,1.8761271]
["bitfinex-derivatives","ETHF0:USTF0",1730462386497,3.60527,2518.0,2517.7,2.00512511]
["bitfinex-derivatives","ETHF0:USTF0",1730462386498,0.3975,2517.8,2517.7,1.04312511]
["bitfinex-derivatives","ETHF0:USTF0",1730462386692,0.3975,2517.8,2517.7,0.62147213]
["bitfinex-derivatives","ETHF0:USTF0",1730462386998,0.39754,2517.6,2517.5,1.8843271]
["bitfinex-derivatives","ETHF0:USTF0",1730462389595,1.8284671,2517.6,2517.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730462389794,0.39754,2517.6,2517.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730462390385,3.6581,2517.7,2517.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462390591,5.0362971,2517.4,2517.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730462390792,3.60537,2517.4,2517.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730462391295,4.05307,2517.4,2517.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730462394198,5.4839971,2517.4,2517.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730462396094,0.39758,2517.3,2517.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730462396296,1.8285071,2517.3,2517.2,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730462396507,0.3976,2517.2,2517.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730462397098,1.8285271,2517.2,2517.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730462397500,1.8285271,2517.2,2516.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462397501,1.4309271,2517.2,2516.9,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462397691,1.8285571,2517.0,2516.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730462397899,0.39763,2517.0,2516.9,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730462398808,1.4309271,2517.0,2516.7,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462399000,1.4309271,2517.0,2516.7,3.1615971]
["bitfinex-derivatives","ETHF0:USTF0",1730462399001,0.39769,2516.8,2516.7,3.1615971]
["bitfinex-derivatives","ETHF0:USTF0",1730462400300,0.39765,2517.0,2516.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730462400499,0.39757,2517.4,2517.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730462400699,0.39757,2517.4,2517.3,1.8284971]
["bitfinex-derivatives","ETHF0:USTF0",1730462400900,0.39757,2517.4,2517.3,5.8012971]
["bitfinex-derivatives","ETHF0:USTF0",1730462401310,0.39757,2517.4,2517.3,1.8284971]
["bitfinex-derivatives","ETHF0:USTF0",1730462402109,0.39757,2517.4,2517.3,5.8012971]
["bitfinex-derivatives","ETHF0:USTF0",1730462402312,0.39757,2517.4,2517.3,5.4037271]
["bitfinex-derivatives","ETHF0:USTF0",1730462403411,0.39757,2517.4,2517.3,1.4309271]
["bitfinex-derivatives","ETHF0:USTF0",1730462403914,3.2078,2517.5,2517.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730462403915,3.2078,2517.5,2517.2,2.7751271]
["bitfinex-derivatives","ETHF0:USTF0",1730462404102,0.39758,2517.3,2517.2,2.7751271]
["bitfinex-derivatives","ETHF0:USTF0",1730462404306,0.39758,2517.3,2517.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730462404515,1.8285071,2517.3,2517.2,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730462406813,5.8013071,2517.3,2517.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730462407519,4.37038,2517.3,2517.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730462407716,0.39758,2517.3,2517.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730462407913,0.39758,2517.3,2517.2,2.3234271]
["bitfinex-derivatives","ETHF0:USTF0",1730462408213,0.39758,2517.3,2517.2,2.7210271]
["bitfinex-derivatives","ETHF0:USTF0",1730462409117,0.39758,2517.3,2517.2,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730462409913,1.8285071,2517.3,2517.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730462410114,8.6115271,2517.3,2517.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1730462410420,1.8285471,2517.1,2517.0,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730462411530,1.8285471,2517.1,2517.0,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730462412127,3.2078,2517.7,2517.0,5.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730462412425,0.39755,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730462418641,0.39755,2517.6,2517.5,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730462420027,3.2078,2517.8,2517.4,2.3929271]
["bitfinex-derivatives","ETHF0:USTF0",1730462420231,3.2078,2517.8,2517.4,5.16373]
["bitfinex-derivatives","ETHF0:USTF0",1730462420432,3.60531,2517.8,2517.7,1.8284471]
["bitfinex-derivatives","ETHF0:USTF0",1730462420632,3.2078,2517.8,2517.7,1.8284471]
["bitfinex-derivatives","ETHF0:USTF0",1730462420834,3.2078,2517.8,2517.7,5.8004471]
["bitfinex-derivatives","ETHF0:USTF0",1730462422239,3.6053,2517.8,2517.7,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730462422633,3.6053,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462422833,3.6053,2517.8,2517.7,4.36952]
["bitfinex-derivatives","ETHF0:USTF0",1730462423043,3.6053,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462423632,0.3975,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462424344,1.4309271,2518.0,2517.5,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462424545,0.39754,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462425040,0.39754,2517.7,2517.6,5.8004471]
["bitfinex-derivatives","ETHF0:USTF0",1730462425243,5.6324571,2518.0,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462425244,0.39752,2517.8,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462428244,0.39752,2517.8,2517.7,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730462429533,4.20149,2518.0,2517.6,2.47405221]
["bitfinex-derivatives","ETHF0:USTF0",1730462429743,0.39758,2517.4,2517.3,1.8285071]
["bitfinex-derivatives","ETHF0:USTF0",1730462429947,0.99385,2517.6,2517.2,1.44071511]
["bitfinex-derivatives","ETHF0:USTF0",1730462429948,1.4309271,2517.5,2517.2,1.44071511]
["bitfinex-derivatives","ETHF0:USTF0",1730462430145,0.39758,2517.3,2517.2,1.44071511]
["bitfinex-derivatives","ETHF0:USTF0",1730462430446,0.39758,2517.3,2517.2,4.49218455]
["bitfinex-derivatives","ETHF0:USTF0",1730462430745,0.39758,2517.3,2517.2,4.49218012]
["bitfinex-derivatives","ETHF0:USTF0",1730462431346,0.39758,2517.3,2517.2,4.95558012]
["bitfinex-derivatives","ETHF0:USTF0",1730462432853,0.4356,2517.4,2517.2,4.55799012]
["bitfinex-derivatives","ETHF0:USTF0",1730462433051,0.83318,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730462434038,0.83318,2517.4,2517.2,4.33404221]
["bitfinex-derivatives","ETHF0:USTF0",1730462434039,0.39758,2517.3,2517.2,4.33404221]
["bitfinex-derivatives","ETHF0:USTF0",1730462434253,0.39758,2517.3,2517.2,4.95558336]
["bitfinex-derivatives","ETHF0:USTF0",1730462434447,0.39758,2517.3,2517.2,4.95558188]
["bitfinex-derivatives","ETHF0:USTF0",1730462435651,0.39758,2517.3,2517.2,2.8275171]
["bitfinex-derivatives","ETHF0:USTF0",1730462437054,0.4356,2517.4,2517.1,2.91915221]
["bitfinex-derivatives","ETHF0:USTF0",1730462437257,0.3976,2517.2,2517.1,2.2736371]
["bitfinex-derivatives","ETHF0:USTF0",1730462437564,0.3976,2517.2,2517.1,3.2726371]
["bitfinex-derivatives","ETHF0:USTF0",1730462438047,0.3976,2517.2,2517.1,4.31576221]
["bitfinex-derivatives","ETHF0:USTF0",1730462438242,0.3976,2517.2,2517.1,3.2726371]
["bitfinex-derivatives","ETHF0:USTF0",1730462438843,0.3976,2517.2,2517.1,3.89420665]
["bitfinex-derivatives","ETHF0:USTF0",1730462440054,0.39757,2517.5,2517.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730462440352,0.99385,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462440353,0.39754,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462443055,0.39754,2517.6,2517.5,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1730462443355,0.39754,2517.6,2517.5,2.28444]
["bitfinex-derivatives","ETHF0:USTF0",1730462444548,0.39753,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462446454,3.6053,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462447648,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462447853,0.3975,2517.8,2517.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730462448659,0.8265,2517.8,2517.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730462449658,0.3975,2517.8,2517.7,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730462450555,0.39754,2517.7,2517.5,42.72845028]
["bitfinex-derivatives","ETHF0:USTF0",1730462450864,0.82652,2517.7,2517.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730462451055,1.25082,2517.7,2517.6,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730462452561,0.39754,2517.6,2517.5,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730462453253,0.39754,2517.6,2517.5,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730462453661,0.39754,2517.6,2517.5,2.32600028]
["bitfinex-derivatives","ETHF0:USTF0",1730462453960,0.39754,2517.6,2517.5,2.94748915]
["bitfinex-derivatives","ETHF0:USTF0",1730462456060,4.62626,2517.9,2517.5,2.54993915]
["bitfinex-derivatives","ETHF0:USTF0",1730462456368,0.39753,2517.7,2517.6,1.01899887]
["bitfinex-derivatives","ETHF0:USTF0",1730462456558,0.39753,2517.7,2517.6,2.05954915]
["bitfinex-derivatives","ETHF0:USTF0",1730462456758,5.08866,2517.9,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462456759,0.39751,2517.8,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462456959,0.39751,2517.8,2517.7,2.52053915]
["bitfinex-derivatives","ETHF0:USTF0",1730462457262,0.39751,2517.8,2517.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730462457563,0.39751,2517.8,2517.7,1.47999698]
["bitfinex-derivatives","ETHF0:USTF0",1730462457763,0.39751,2517.8,2517.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730462457961,0.39751,2517.8,2517.7,1.47999484]
["bitfinex-derivatives","ETHF0:USTF0",1730462458156,0.39751,2517.8,2517.7,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730462458358,0.39751,2517.8,2517.7,1.47997548]
["bitfinex-derivatives","ETHF0:USTF0",1730462460663,0.39751,2517.8,2517.7,2.52052576]
["bitfinex-derivatives","ETHF0:USTF0",1730462461667,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462461867,0.3975,2517.9,2517.8,2.05952576]
["bitfinex-derivatives","ETHF0:USTF0",1730462462058,0.3975,2517.9,2517.8,2.49262576]
["bitfinex-derivatives","ETHF0:USTF0",1730462462264,0.3975,2517.9,2517.8,4.240688]
["bitfinex-derivatives","ETHF0:USTF0",1730462462566,0.39748,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462462869,0.39748,2518.0,2517.9,0.62147548]
["bitfinex-derivatives","ETHF0:USTF0",1730462462870,3.50050066,2518.0,2517.9,0.62147548]
["bitfinex-derivatives","ETHF0:USTF0",1730462463069,0.3975,2517.8,2517.7,1.04055028]
["bitfinex-derivatives","ETHF0:USTF0",1730462463266,0.3975,2517.8,2517.7,1.66202462]
["bitfinex-derivatives","ETHF0:USTF0",1730462463471,0.3975,2517.8,2517.7,0.62147434]
["bitfinex-derivatives","ETHF0:USTF0",1730462463874,0.3975,2517.8,2517.7,1.66202462]
["bitfinex-derivatives","ETHF0:USTF0",1730462464375,0.3975,2517.8,2517.7,2.05954462]
["bitfinex-derivatives","ETHF0:USTF0",1730462464670,1.82956687,2517.8,2517.7,2.05954462]
["bitfinex-derivatives","ETHF0:USTF0",1730462464860,1.82956687,2517.8,2517.7,1.66202462]
["bitfinex-derivatives","ETHF0:USTF0",1730462465768,1.82956687,2517.8,2517.7,2.05954462]
["bitfinex-derivatives","ETHF0:USTF0",1730462466170,1.82956687,2517.8,2517.7,1.43807028]
["bitfinex-derivatives","ETHF0:USTF0",1730462466367,1.82956687,2517.8,2517.7,2.05953373]
["bitfinex-derivatives","ETHF0:USTF0",1730462466565,0.3975,2517.8,2517.7,1.66201664]
["bitfinex-derivatives","ETHF0:USTF0",1730462466770,4.3695,2517.8,2517.7,1.66201664]
["bitfinex-derivatives","ETHF0:USTF0",1730462467076,4.3695,2517.8,2517.2,1.04055028]
["bitfinex-derivatives","ETHF0:USTF0",1730462467077,0.39758,2517.3,2517.2,1.04055028]
["bitfinex-derivatives","ETHF0:USTF0",1730462467371,0.39758,2517.3,2517.1,1.66082218]
["bitfinex-derivatives","ETHF0:USTF0",1730462467372,3.10256867,2517.3,2517.1,1.66082218]
["bitfinex-derivatives","ETHF0:USTF0",1730462467562,0.8493,2517.2,2517.1,1.66082218]
["bitfinex-derivatives","ETHF0:USTF0",1730462467763,0.8493,2517.2,2517.1,2.28243653]
["bitfinex-derivatives","ETHF0:USTF0",1730462469075,0.8493,2517.2,2517.1,1.66082218]
["bitfinex-derivatives","ETHF0:USTF0",1730462470175,0.8493,2517.2,2517.1,1.04055028]
["bitfinex-derivatives","ETHF0:USTF0",1730462470372,0.39762,2517.1,2517.0,2.33618028]
["bitfinex-derivatives","ETHF0:USTF0",1730462470576,0.39762,2517.1,2517.0,4.70514741]
["bitfinex-derivatives","ETHF0:USTF0",1730462471771,0.39762,2517.1,2517.0,4.30751741]
["bitfinex-derivatives","ETHF0:USTF0",1730462472474,0.39762,2517.1,2517.0,2.56016291]
["bitfinex-derivatives","ETHF0:USTF0",1730462473472,0.39762,2517.1,2517.0,2.33618028]
["bitfinex-derivatives","ETHF0:USTF0",1730462473774,0.39762,2517.1,2517.0,2.95779661]
["bitfinex-derivatives","ETHF0:USTF0",1730462475276,0.39762,2517.1,2517.0,4.70467786]
["bitfinex-derivatives","ETHF0:USTF0",1730462476378,0.39762,2517.1,2517.0,3.54516661]
["bitfinex-derivatives","ETHF0:USTF0",1730462476576,0.39762,2517.1,2517.0,3.94279661]
["bitfinex-derivatives","ETHF0:USTF0",1730462477078,0.39762,2517.1,2517.0,2.56016661]
["bitfinex-derivatives","ETHF0:USTF0",1730462477275,3.50018867,2517.1,2517.0,1.93855028]
["bitfinex-derivatives","ETHF0:USTF0",1730462477476,3.95758867,2517.1,2517.0,1.93855028]
["bitfinex-derivatives","ETHF0:USTF0",1730462477682,3.95758867,2517.1,2517.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730462478175,0.39765,2516.9,2516.8,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730462478685,0.39765,2516.9,2516.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730462478686,0.39766,2516.8,2516.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730462479971,0.39771,2516.5,2516.3,1.43829028]
["bitfinex-derivatives","ETHF0:USTF0",1730462480177,0.39773,2516.4,2516.3,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730462480473,0.39773,2516.4,2516.3,41.674]
["bitfinex-derivatives","ETHF0:USTF0",1730462480777,0.39773,2516.4,2516.3,42.07174]
["bitfinex-derivatives","ETHF0:USTF0",1730462480980,0.39772,2516.5,2516.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730462481171,0.39771,2516.6,2516.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730462481378,0.39771,2516.6,2516.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730462486479,1.83023501,2516.6,2516.5,0.84369]
["bitfinex-derivatives","ETHF0:USTF0",1730462487286,1.83023501,2516.6,2516.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730462488487,1.83023501,2516.6,2516.5,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1730462488687,1.83023501,2516.6,2516.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730462488904,1.83023501,2516.6,2516.5,0.84371]
["bitfinex-derivatives","ETHF0:USTF0",1730462489097,0.39771,2516.5,2516.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730462489297,1.83023501,2516.5,2516.4,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1730462489589,1.83023501,2516.5,2516.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730462489784,1.83023501,2516.5,2516.4,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1730462489986,1.83023501,2516.5,2516.4,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730462490389,1.83023501,2516.5,2516.4,1.42373]
["bitfinex-derivatives","ETHF0:USTF0",1730462490992,1.43252501,2516.5,2516.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1730462491188,0.39773,2516.4,2516.3,5.95973]
["bitfinex-derivatives","ETHF0:USTF0",1730462497199,0.39771,2516.6,2516.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730462497397,0.39771,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730462499707,0.39769,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730462500003,0.39767,2516.8,2516.7,1.29226]
["bitfinex-derivatives","ETHF0:USTF0",1730462500201,0.39767,2516.8,2516.7,3.16648501]
["bitfinex-derivatives","ETHF0:USTF0",1730462500398,0.39767,2516.8,2516.7,1.73396]
["bitfinex-derivatives","ETHF0:USTF0",1730462502601,6.08769501,2517.3,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730462502797,0.39762,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462502997,0.39762,2517.2,2517.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730462504602,3.2078,2517.3,2517.1,2.31042501]
["bitfinex-derivatives","ETHF0:USTF0",1730462504804,1.83012501,2517.2,2517.1,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730462505109,0.39763,2517.0,2516.9,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730462505312,0.39763,2517.0,2516.9,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730462505496,1.43252501,2517.0,2516.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730462505702,0.39769,2516.6,2516.5,1.42369]
["bitfinex-derivatives","ETHF0:USTF0",1730462506105,0.39769,2516.6,2516.5,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1730462506403,0.39769,2516.6,2516.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730462506812,0.39769,2516.6,2516.5,1.42371]
["bitfinex-derivatives","ETHF0:USTF0",1730462506999,0.39769,2516.6,2516.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730462508407,1.3087,2516.7,2516.3,4.24835028]
["bitfinex-derivatives","ETHF0:USTF0",1730462508709,1.3087,2516.7,2516.3,5.27435028]
["bitfinex-derivatives","ETHF0:USTF0",1730462508905,0.39773,2516.4,2516.3,5.67207028]
["bitfinex-derivatives","ETHF0:USTF0",1730462509506,0.39773,2516.4,2516.3,4.64607028]
["bitfinex-derivatives","ETHF0:USTF0",1730462509710,0.39773,2516.4,2516.3,5.64507028]
["bitfinex-derivatives","ETHF0:USTF0",1730462510510,0.39773,2516.4,2516.3,4.18069011]
["bitfinex-derivatives","ETHF0:USTF0",1730462510812,0.39773,2516.4,2516.3,2.43727028]
["bitfinex-derivatives","ETHF0:USTF0",1730462511109,0.39773,2516.4,2516.3,3.0590328]
["bitfinex-derivatives","ETHF0:USTF0",1730462511305,0.39773,2516.4,2516.3,4.8030629]
["bitfinex-derivatives","ETHF0:USTF0",1730462511922,0.39773,2516.4,2516.3,2.43727028]
["bitfinex-derivatives","ETHF0:USTF0",1730462513108,0.39773,2516.4,2516.3,3.05903946]
["bitfinex-derivatives","ETHF0:USTF0",1730462513311,0.39773,2516.4,2516.3,3.05904039]
["bitfinex-derivatives","ETHF0:USTF0",1730462513508,0.39773,2516.4,2516.3,1.66232039]
["bitfinex-derivatives","ETHF0:USTF0",1730462513715,0.39773,2516.4,2516.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730462514013,0.99425,2516.6,2516.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730462514201,0.84414,2516.3,2516.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730462514405,0.84414,2516.3,2516.1,2.03955028]
["bitfinex-derivatives","ETHF0:USTF0",1730462514406,6.7584231,2516.3,2515.9,1.04055028]
["bitfinex-derivatives","ETHF0:USTF0",1730462514605,0.39779,2516.0,2515.9,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730462517010,3.2078,2516.3,2516.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730462517208,3.60554,2516.3,2516.2,3.5019831]
["bitfinex-derivatives","ETHF0:USTF0",1730462517609,3.60554,2516.3,2516.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730462518120,3.60554,2516.3,2516.1,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1730462518121,0.39776,2516.2,2516.1,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1730462518318,0.84686,2516.2,2516.1,1.31956]
["bitfinex-derivatives","ETHF0:USTF0",1730462518812,0.84686,2516.2,2516.1,2.36011028]
["bitfinex-derivatives","ETHF0:USTF0",1730462520212,0.84686,2516.2,2516.1,2.98193462]
["bitfinex-derivatives","ETHF0:USTF0",1730462520617,0.84686,2516.2,2516.1,2.36011028]
["bitfinex-derivatives","ETHF0:USTF0",1730462521116,0.84686,2516.2,2516.1,2.52104419]
["bitfinex-derivatives","ETHF0:USTF0",1730462521418,4.05466,2516.2,2516.1,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1730462521715,0.84686,2516.2,2516.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730462522112,0.84686,2516.2,2516.1,0.85867]
["bitfinex-derivatives","ETHF0:USTF0",1730462522320,0.39777,2516.1,2516.0,2.87343028]
["bitfinex-derivatives","ETHF0:USTF0",1730462522820,0.39777,2516.1,2516.0,2.49628485]
["bitfinex-derivatives","ETHF0:USTF0",1730462523117,0.39777,2516.1,2516.0,1.87443028]
["bitfinex-derivatives","ETHF0:USTF0",1730462523417,0.39777,2516.1,2516.0,2.49628179]
["bitfinex-derivatives","ETHF0:USTF0",1730462525905,0.39777,2516.1,2516.0,1.87443028]
["bitfinex-derivatives","ETHF0:USTF0",1730462526111,0.39777,2516.1,2516.0,2.49628233]
["bitfinex-derivatives","ETHF0:USTF0",1730462526518,0.39776,2516.3,2516.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730462527518,0.39776,2516.3,2516.0,1.47665028]
["bitfinex-derivatives","ETHF0:USTF0",1730462527717,0.39777,2516.2,2516.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730462528516,2.78022768,2516.4,2516.1,1.43292768]
["bitfinex-derivatives","ETHF0:USTF0",1730462528822,0.39776,2516.3,2516.2,1.83066768]
["bitfinex-derivatives","ETHF0:USTF0",1730462529011,0.3977,2516.7,2516.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730462529210,0.39771,2516.6,2516.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730462529810,1.43292768,2516.7,2516.4,1.88062768]
["bitfinex-derivatives","ETHF0:USTF0",1730462530008,1.70888,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730462530519,0.39768,2516.8,2516.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730462530717,0.39768,2516.8,2516.7,1.26088]
["bitfinex-derivatives","ETHF0:USTF0",1730462531523,4.64072768,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730462531524,5.03838768,2516.9,2516.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730462532210,1.8395,2517.3,2516.8,1.83058768]
["bitfinex-derivatives","ETHF0:USTF0",1730462532211,0.39761,2517.2,2516.8,1.83058768]
["bitfinex-derivatives","ETHF0:USTF0",1730462532417,5.0473,2517.3,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730462532612,0.39763,2517.0,2516.9,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730462533520,0.39763,2517.0,2516.8,1.50115028]
["bitfinex-derivatives","ETHF0:USTF0",1730462533521,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462534427,0.39761,2517.2,2516.9,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730462534428,3.60539,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462534624,3.60538,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462534922,3.2078,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462535123,0.39758,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462535618,0.3976,2517.2,2517.1,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730462535823,0.3976,2517.2,2517.0,2.03955028]
["bitfinex-derivatives","ETHF0:USTF0",1730462535824,0.39762,2517.1,2517.0,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730462536118,0.39762,2517.1,2517.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730462536419,0.4391,2517.2,2516.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730462536725,0.39761,2517.2,2517.1,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462537120,0.4604,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462537121,0.39759,2517.3,2517.2,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730462539622,3.2078,2517.4,2516.9,3.96587498]
["bitfinex-derivatives","ETHF0:USTF0",1730462539923,0.39756,2517.5,2517.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730462541122,0.4302,2517.7,2517.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730462541415,0.39754,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730462541624,3.60532,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462541827,0.39754,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730462542021,3.60532,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462542226,0.39753,2517.7,2517.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730462542822,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462542823,3.60531,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462544132,3.2078,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462544630,0.4272,2518.1,2517.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462544631,0.3975,2517.9,2517.8,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462544929,0.39749,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462546033,0.39749,2517.9,2517.8,1.27379]
["bitfinex-derivatives","ETHF0:USTF0",1730462546229,0.39752,2517.7,2517.6,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730462546437,0.39752,2517.7,2517.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462546629,0.39755,2517.6,2517.5,1.36754]
["bitfinex-derivatives","ETHF0:USTF0",1730462547434,0.39755,2517.6,2517.5,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730462547639,1.85708,2517.8,2517.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1730462547640,0.39755,2517.5,2517.4,2.25736]
["bitfinex-derivatives","ETHF0:USTF0",1730462551557,0.39755,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730462551740,0.39755,2517.6,2517.5,3.50091498]
["bitfinex-derivatives","ETHF0:USTF0",1730462551947,0.39752,2517.8,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730462552148,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730462552346,0.39753,2517.8,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730462555854,0.8518,2518.0,2517.5,3.10337498]
["bitfinex-derivatives","ETHF0:USTF0",1730462556050,3.2078,2518.1,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730462556051,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730462556452,3.2078,2518.1,2517.7,3.10337498]
["bitfinex-derivatives","ETHF0:USTF0",1730462556659,0.39749,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462557160,3.2078,2518.1,2517.7,4.09718498]
["bitfinex-derivatives","ETHF0:USTF0",1730462557355,3.60527,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462558660,3.60527,2518.1,2518.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730462559249,3.60527,2518.1,2518.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1730462559757,3.60527,2518.1,2518.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730462560153,0.39747,2518.1,2518.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730462560350,3.60527,2518.1,2518.0,0.86097]
["bitfinex-derivatives","ETHF0:USTF0",1730462561257,3.60527,2518.1,2518.0,1.83097]
["bitfinex-derivatives","ETHF0:USTF0",1730462561949,3.60527,2518.1,2518.0,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730462562158,3.60527,2518.1,2518.0,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730462563262,0.39747,2518.0,2517.9,0.84939]
["bitfinex-derivatives","ETHF0:USTF0",1730462571471,0.39747,2518.0,2517.9,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1730462572974,0.39747,2518.0,2517.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730462573166,0.39747,2518.0,2517.9,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730462573372,1.43193,2518.2,2517.9,3.50084498]
["bitfinex-derivatives","ETHF0:USTF0",1730462573665,1.43193,2518.2,2517.9,3.95304498]
["bitfinex-derivatives","ETHF0:USTF0",1730462573666,0.39749,2518.0,2517.9,3.95304498]
["bitfinex-derivatives","ETHF0:USTF0",1730462573875,0.39749,2518.0,2517.9,0.84967]
["bitfinex-derivatives","ETHF0:USTF0",1730462574470,0.39749,2518.0,2517.9,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1730462574868,0.39749,2518.0,2517.9,0.84969]
["bitfinex-derivatives","ETHF0:USTF0",1730462576480,0.39749,2518.0,2517.9,2.28160732]
["bitfinex-derivatives","ETHF0:USTF0",1730462576777,0.39747,2518.1,2518.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730462576963,0.39747,2518.1,2518.0,0.81886]
["bitfinex-derivatives","ETHF0:USTF0",1730462581384,0.39747,2518.1,2518.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730462581876,0.39747,2518.1,2518.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1730462583280,0.39747,2518.1,2518.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730462583583,0.39747,2518.1,2518.0,0.81887]
["bitfinex-derivatives","ETHF0:USTF0",1730462585290,0.39747,2518.1,2518.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730462589288,0.39747,2518.1,2518.0,1.042794]
["bitfinex-derivatives","ETHF0:USTF0",1730462592591,0.4383,2518.2,2517.9,1.49275028]
["bitfinex-derivatives","ETHF0:USTF0",1730462592592,0.39747,2518.0,2517.9,1.49275028]
["bitfinex-derivatives","ETHF0:USTF0",1730462592783,0.82687,2518.0,2517.9,1.66196105]
["bitfinex-derivatives","ETHF0:USTF0",1730462592985,0.82687,2518.0,2517.9,4.02978729]
["bitfinex-derivatives","ETHF0:USTF0",1730462593192,0.82687,2518.0,2517.9,4.02978335]
["bitfinex-derivatives","ETHF0:USTF0",1730462593400,4.03467,2518.0,2517.9,5.77637903]
["bitfinex-derivatives","ETHF0:USTF0",1730462593601,4.03467,2518.0,2517.9,5.77638505]
["bitfinex-derivatives","ETHF0:USTF0",1730462593893,4.03467,2518.0,2517.9,4.02978335]
["bitfinex-derivatives","ETHF0:USTF0",1730462594484,4.03467,2518.0,2517.9,5.77658578]
["bitfinex-derivatives","ETHF0:USTF0",1730462594689,4.03467,2518.0,2517.9,5.77658582]
["bitfinex-derivatives","ETHF0:USTF0",1730462594889,0.82687,2518.0,2517.9,5.77658582]
["bitfinex-derivatives","ETHF0:USTF0",1730462595993,0.82687,2518.0,2517.9,5.15517899]
["bitfinex-derivatives","ETHF0:USTF0",1730462596195,0.82687,2518.0,2517.9,3.40837652]
["bitfinex-derivatives","ETHF0:USTF0",1730462597490,0.82687,2518.0,2517.9,5.15623028]
["bitfinex-derivatives","ETHF0:USTF0",1730462597891,0.82687,2518.0,2517.9,2.36782624]
["bitfinex-derivatives","ETHF0:USTF0",1730462600991,0.4294,2518.0,2517.8,1.88391732]
["bitfinex-derivatives","ETHF0:USTF0",1730462601188,0.83929,2517.9,2517.8,1.88391732]
["bitfinex-derivatives","ETHF0:USTF0",1730462601683,0.4418,2517.9,2517.7,1.93365028]
["bitfinex-derivatives","ETHF0:USTF0",1730462601884,0.3975,2517.8,2517.7,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730462602091,0.39752,2517.7,2517.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730462602598,3.60532,2517.7,2517.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730462602796,0.39754,2517.6,2517.5,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462602990,0.83494,2517.6,2517.5,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462603695,0.39755,2517.5,2517.4,2.82741732]
["bitfinex-derivatives","ETHF0:USTF0",1730462604096,0.39755,2517.5,2517.4,4.44336691]
["bitfinex-derivatives","ETHF0:USTF0",1730462604491,0.39755,2517.5,2517.4,2.82741732]
["bitfinex-derivatives","ETHF0:USTF0",1730462604693,0.39755,2517.5,2517.4,4.44334008]
["bitfinex-derivatives","ETHF0:USTF0",1730462605796,0.39755,2517.5,2517.4,7.75511764]
["bitfinex-derivatives","ETHF0:USTF0",1730462606390,0.39755,2517.5,2517.4,4.36578631]
["bitfinex-derivatives","ETHF0:USTF0",1730462606597,0.39755,2517.5,2517.4,5.27529263]
["bitfinex-derivatives","ETHF0:USTF0",1730462607196,0.39755,2517.5,2517.4,3.52827398]
["bitfinex-derivatives","ETHF0:USTF0",1730462610600,0.39755,2517.5,2517.4,2.90676523]
["bitfinex-derivatives","ETHF0:USTF0",1730462610802,0.39755,2517.5,2517.4,3.52829209]
["bitfinex-derivatives","ETHF0:USTF0",1730462611107,0.39755,2517.5,2517.4,1.86441732]
["bitfinex-derivatives","ETHF0:USTF0",1730462611504,0.39752,2517.8,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462611706,0.39752,2517.8,2517.7,2.870929]
["bitfinex-derivatives","ETHF0:USTF0",1730462611900,0.39752,2517.8,2517.7,3.57481956]
["bitfinex-derivatives","ETHF0:USTF0",1730462612210,0.39752,2517.8,2517.7,6.03857847]
["bitfinex-derivatives","ETHF0:USTF0",1730462612401,0.39752,2517.8,2517.7,4.47381956]
["bitfinex-derivatives","ETHF0:USTF0",1730462613107,0.39752,2517.8,2517.7,5.51527012]
["bitfinex-derivatives","ETHF0:USTF0",1730462613311,0.39752,2517.8,2517.7,9.48727012]
["bitfinex-derivatives","ETHF0:USTF0",1730462613504,0.39752,2517.8,2517.7,9.48729908]
["bitfinex-derivatives","ETHF0:USTF0",1730462613711,0.39752,2517.8,2517.7,9.48730144]
["bitfinex-derivatives","ETHF0:USTF0",1730462614108,0.39752,2517.8,2517.7,8.44582192]
["bitfinex-derivatives","ETHF0:USTF0",1730462614608,0.39752,2517.8,2517.7,9.48728793]
["bitfinex-derivatives","ETHF0:USTF0",1730462615207,0.39752,2517.8,2517.7,8.44582192]
["bitfinex-derivatives","ETHF0:USTF0",1730462615910,0.39752,2517.8,2517.7,9.48729909]
["bitfinex-derivatives","ETHF0:USTF0",1730462616106,0.39752,2517.8,2517.7,8.44582192]
["bitfinex-derivatives","ETHF0:USTF0",1730462617316,0.39749,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462617504,0.39749,2518.0,2517.9,1.82938732]
["bitfinex-derivatives","ETHF0:USTF0",1730462620008,0.39749,2518.0,2517.9,2.87083609]
["bitfinex-derivatives","ETHF0:USTF0",1730462620209,0.39749,2518.0,2517.9,5.76090847]
["bitfinex-derivatives","ETHF0:USTF0",1730462621010,0.39749,2518.0,2517.9,6.42196495]
["bitfinex-derivatives","ETHF0:USTF0",1730462621213,0.39749,2518.0,2517.9,6.42195049]
["bitfinex-derivatives","ETHF0:USTF0",1730462623604,3.2078,2518.1,2517.9,6.02448049]
["bitfinex-derivatives","ETHF0:USTF0",1730462623819,0.39746,2518.2,2518.1,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730462624015,0.39746,2518.2,2518.1,2.27764732]
["bitfinex-derivatives","ETHF0:USTF0",1730462624309,0.39746,2518.2,2518.1,2.89897383]
["bitfinex-derivatives","ETHF0:USTF0",1730462624716,0.39746,2518.2,2518.1,2.27764732]
["bitfinex-derivatives","ETHF0:USTF0",1730462624916,0.39746,2518.2,2518.1,2.89897883]
["bitfinex-derivatives","ETHF0:USTF0",1730462625308,0.39746,2518.2,2518.1,2.89897527]
["bitfinex-derivatives","ETHF0:USTF0",1730462625516,0.39744,2518.3,2518.2,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462625707,0.39743,2518.4,2518.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462625908,0.39743,2518.4,2518.3,1.82932732]
["bitfinex-derivatives","ETHF0:USTF0",1730462628222,3.2078,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462628223,3.60521,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730462628417,3.60521,2518.5,2518.4,1.82932732]
["bitfinex-derivatives","ETHF0:USTF0",1730462630519,0.39739,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730462630721,0.39739,2518.6,2518.5,2.27509732]
["bitfinex-derivatives","ETHF0:USTF0",1730462641319,0.39739,2518.6,2518.5,2.72789732]
["bitfinex-derivatives","ETHF0:USTF0",1730462650027,0.81827,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730462650226,0.81827,2518.7,2518.6,1.35938]
["bitfinex-derivatives","ETHF0:USTF0",1730462651231,3.2078,2518.9,2518.6,2.39391732]
["bitfinex-derivatives","ETHF0:USTF0",1730462651428,0.39732,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462651637,0.39732,2519.1,2519.0,1.82921732]
["bitfinex-derivatives","ETHF0:USTF0",1730462653639,3.6371,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462653640,0.82659,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462657234,0.82659,2519.2,2519.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462657235,0.3973,2519.1,2519.0,1.82921732]
["bitfinex-derivatives","ETHF0:USTF0",1730462657439,0.3973,2519.1,2519.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462658538,0.8215,2519.1,2519.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462663936,0.8215,2519.1,2519.0,1.82923732]
["bitfinex-derivatives","ETHF0:USTF0",1730462664637,0.8215,2519.1,2519.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462665239,0.8215,2519.1,2519.0,1.82923732]
["bitfinex-derivatives","ETHF0:USTF0",1730462665546,0.8266,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462665841,0.8266,2519.2,2519.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730462666440,0.99314,2519.4,2519.1,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1730462666643,0.39728,2519.4,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730462666841,0.39727,2519.3,2519.2,1.82917732]
["bitfinex-derivatives","ETHF0:USTF0",1730462670846,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462671553,0.39727,2519.3,2519.2,1.82919732]
["bitfinex-derivatives","ETHF0:USTF0",1730462673762,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462674061,0.39727,2519.3,2519.2,1.82919732]
["bitfinex-derivatives","ETHF0:USTF0",1730462674661,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462675360,0.39727,2519.3,2519.2,1.82919732]
["bitfinex-derivatives","ETHF0:USTF0",1730462675556,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462678364,0.39728,2519.2,2519.1,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462678561,1.27538,2519.2,2519.1,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462681264,1.27538,2519.2,2519.1,1.82921732]
["bitfinex-derivatives","ETHF0:USTF0",1730462681460,1.27538,2519.2,2519.1,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462682062,1.27538,2519.2,2519.1,1.82921732]
["bitfinex-derivatives","ETHF0:USTF0",1730462682366,0.39728,2519.2,2519.1,3.49166447]
["bitfinex-derivatives","ETHF0:USTF0",1730462682566,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730462682766,0.76498,2519.3,2519.2,2.26078732]
["bitfinex-derivatives","ETHF0:USTF0",1730462687367,0.3677,2519.3,2519.2,3.30214921]
["bitfinex-derivatives","ETHF0:USTF0",1730462687567,0.76497,2519.3,2519.2,3.30214921]
["bitfinex-derivatives","ETHF0:USTF0",1730462687871,0.3677,2519.3,2519.2,44.10214921]
["bitfinex-derivatives","ETHF0:USTF0",1730462688466,0.76497,2519.3,2519.2,44.10214921]
["bitfinex-derivatives","ETHF0:USTF0",1730462688871,0.76497,2519.3,2519.2,5.57024286]
["bitfinex-derivatives","ETHF0:USTF0",1730462689675,0.76497,2519.3,2519.2,3.82554623]
["bitfinex-derivatives","ETHF0:USTF0",1730462691877,0.3677,2519.3,2519.2,3.82554623]
["bitfinex-derivatives","ETHF0:USTF0",1730462692267,0.3677,2519.3,2519.2,2.26078732]
["bitfinex-derivatives","ETHF0:USTF0",1730462693063,0.76497,2519.3,2519.2,2.26078732]
["bitfinex-derivatives","ETHF0:USTF0",1730462693270,0.3677,2519.3,2519.2,2.26078732]
["bitfinex-derivatives","ETHF0:USTF0",1730462693485,0.3677,2519.3,2519.2,6.23038732]
["bitfinex-derivatives","ETHF0:USTF0",1730462693676,0.4425,2519.8,2519.2,7.26503464]
["bitfinex-derivatives","ETHF0:USTF0",1730462693868,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730462694069,0.39722,2519.7,2519.6,1.01816032]
["bitfinex-derivatives","ETHF0:USTF0",1730462695377,0.39722,2519.7,2519.6,2.45007764]
["bitfinex-derivatives","ETHF0:USTF0",1730462695906,0.39722,2519.7,2519.6,1.43829579]
["bitfinex-derivatives","ETHF0:USTF0",1730462696078,0.39722,2519.7,2519.6,2.05925228]
["bitfinex-derivatives","ETHF0:USTF0",1730462696277,0.99291,2520.0,2519.6,1.66204228]
["bitfinex-derivatives","ETHF0:USTF0",1730462696466,0.39721,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462697073,0.39721,2519.7,2519.6,1.43829579]
["bitfinex-derivatives","ETHF0:USTF0",1730462697383,0.39721,2519.7,2519.6,3.01925212]
["bitfinex-derivatives","ETHF0:USTF0",1730462697980,0.39721,2519.7,2519.6,4.45116944]
["bitfinex-derivatives","ETHF0:USTF0",1730462698172,0.39721,2519.7,2519.6,3.41008365]
["bitfinex-derivatives","ETHF0:USTF0",1730462698370,0.39721,2519.7,2519.6,2.78912732]
["bitfinex-derivatives","ETHF0:USTF0",1730462698878,0.39721,2519.7,2519.6,3.41008341]
["bitfinex-derivatives","ETHF0:USTF0",1730462699073,0.39721,2519.7,2519.6,2.78912732]
["bitfinex-derivatives","ETHF0:USTF0",1730462699592,0.39721,2519.7,2519.6,1.35721]
["bitfinex-derivatives","ETHF0:USTF0",1730462699773,0.39719,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730462700079,0.39719,2519.9,2519.8,1.82908732]
["bitfinex-derivatives","ETHF0:USTF0",1730462701071,0.39719,2519.9,2519.8,1.86271732]
["bitfinex-derivatives","ETHF0:USTF0",1730462701278,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462701671,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462702086,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462702476,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462702695,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462706084,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462706385,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462708584,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462708777,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462708978,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462709173,0.39719,2519.9,2519.8,2.28511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462711082,0.39719,2519.9,2519.8,2.68230732]
["bitfinex-derivatives","ETHF0:USTF0",1730462711586,0.39716,2520.1,2520.0,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730462711777,0.39716,2520.1,2520.0,1.82905732]
["bitfinex-derivatives","ETHF0:USTF0",1730462712883,0.39716,2520.1,2520.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462714494,0.39716,2520.1,2520.0,1.82907732]
["bitfinex-derivatives","ETHF0:USTF0",1730462715988,0.39716,2520.1,2520.0,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730462716184,0.39716,2520.0,2519.9,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462716490,1.25476,2520.0,2519.9,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462716876,0.39716,2520.0,2519.9,1.82908732]
["bitfinex-derivatives","ETHF0:USTF0",1730462717182,0.39716,2520.0,2519.9,2.72338732]
["bitfinex-derivatives","ETHF0:USTF0",1730462718583,0.82276,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730462718783,0.82276,2520.1,2520.0,1.82907732]
["bitfinex-derivatives","ETHF0:USTF0",1730462720788,9.74244732,2520.5,2520.0,1.82907732]
["bitfinex-derivatives","ETHF0:USTF0",1730462720789,0.39713,2520.2,2520.1,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730462721095,0.39713,2520.2,2520.1,2.28084732]
["bitfinex-derivatives","ETHF0:USTF0",1730462721393,0.39713,2520.2,2520.1,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462721689,0.39713,2520.2,2520.1,1.82905732]
["bitfinex-derivatives","ETHF0:USTF0",1730462732796,0.39714,2520.1,2520.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462732997,1.68894,2520.1,2520.0,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462736796,5.2598,2520.1,2519.8,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462737012,5.2598,2520.1,2519.5,1.04108579]
["bitfinex-derivatives","ETHF0:USTF0",1730462737013,5.63267732,2519.9,2519.5,1.04108579]
["bitfinex-derivatives","ETHF0:USTF0",1730462737203,5.63267732,2519.9,2519.4,2.82811732]
["bitfinex-derivatives","ETHF0:USTF0",1730462737204,0.39724,2519.5,2519.4,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462737504,0.39725,2519.4,2519.3,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462737801,0.83595,2519.4,2519.3,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462738606,0.83595,2519.4,2519.3,1.82918732]
["bitfinex-derivatives","ETHF0:USTF0",1730462738907,0.83595,2519.4,2519.3,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462739609,0.83595,2519.4,2519.3,1.82918732]
["bitfinex-derivatives","ETHF0:USTF0",1730462739802,0.83595,2519.4,2519.3,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462744412,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462750013,0.39727,2519.3,2519.2,1.82919732]
["bitfinex-derivatives","ETHF0:USTF0",1730462750218,4.20088,2519.6,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462750415,0.39727,2519.4,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730462751212,3.2078,2519.6,2519.1,2.28735]
["bitfinex-derivatives","ETHF0:USTF0",1730462751409,0.39727,2519.4,2519.3,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730462751615,0.39727,2519.4,2519.3,1.82916732]
["bitfinex-derivatives","ETHF0:USTF0",1730462751911,0.39727,2519.3,2519.2,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462752114,0.39728,2519.2,2519.1,3.12330732]
["bitfinex-derivatives","ETHF0:USTF0",1730462752414,0.39728,2519.2,2519.1,43.92330732]
["bitfinex-derivatives","ETHF0:USTF0",1730462754710,0.39728,2519.2,2519.1,43.52601732]
["bitfinex-derivatives","ETHF0:USTF0",1730462755212,0.39728,2519.2,2519.1,43.92331732]
["bitfinex-derivatives","ETHF0:USTF0",1730462757116,0.39728,2519.2,2519.1,3.12331732]
["bitfinex-derivatives","ETHF0:USTF0",1730462757420,0.39728,2519.2,2519.1,2.72601732]
["bitfinex-derivatives","ETHF0:USTF0",1730462757614,0.39728,2519.2,2519.1,43.52601732]
["bitfinex-derivatives","ETHF0:USTF0",1730462757815,0.39728,2519.2,2519.1,2.72601732]
["bitfinex-derivatives","ETHF0:USTF0",1730462760913,0.39728,2519.2,2519.1,3.12331732]
["bitfinex-derivatives","ETHF0:USTF0",1730462761620,0.39728,2519.2,2519.1,2.72601732]
["bitfinex-derivatives","ETHF0:USTF0",1730462762319,0.39728,2519.2,2519.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730462764632,1.82919732,2519.2,2519.1,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1730462764922,0.39735,2518.8,2518.7,2.81927732]
["bitfinex-derivatives","ETHF0:USTF0",1730462765125,0.39735,2518.8,2518.7,2.42191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462765726,0.39736,2518.7,2518.6,2.42191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462765914,0.39736,2518.7,2518.6,2.81929732]
["bitfinex-derivatives","ETHF0:USTF0",1730462766313,0.39736,2518.7,2518.6,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1730462766516,0.39736,2518.7,2518.6,2.3213]
["bitfinex-derivatives","ETHF0:USTF0",1730462767031,1.82927732,2518.7,2518.6,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730462767224,0.39739,2518.5,2518.4,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462767421,0.39739,2518.5,2518.4,1.87001732]
["bitfinex-derivatives","ETHF0:USTF0",1730462768120,0.39739,2518.5,2518.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730462768526,0.39739,2518.5,2518.4,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730462770125,0.39739,2518.5,2518.4,2.30851732]
["bitfinex-derivatives","ETHF0:USTF0",1730462772021,3.60517,2518.7,2518.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730462772218,3.60517,2518.7,2518.6,1.82929732]
["bitfinex-derivatives","ETHF0:USTF0",1730462773928,0.39737,2518.7,2518.6,1.82929732]
["bitfinex-derivatives","ETHF0:USTF0",1730462774128,0.39737,2518.7,2518.6,2.81929732]
["bitfinex-derivatives","ETHF0:USTF0",1730462775026,0.39736,2518.8,2518.7,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730462775328,0.39736,2518.8,2518.7,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730462776227,0.39736,2518.8,2518.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730462777124,0.39736,2518.8,2518.7,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730462777428,0.39736,2518.8,2518.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730462779131,0.39736,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462779327,0.39736,2518.8,2518.7,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1730462780829,0.39736,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462781524,0.39736,2518.8,2518.7,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1730462782129,0.39736,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462782636,1.82927732,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462784530,0.39736,2518.8,2518.7,2.33621732]
["bitfinex-derivatives","ETHF0:USTF0",1730462784936,0.39736,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462786631,0.39736,2518.8,2518.7,1.30166]
["bitfinex-derivatives","ETHF0:USTF0",1730462786833,0.39736,2518.8,2518.7,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730462787328,0.39736,2518.8,2518.7,2.33621732]
["bitfinex-derivatives","ETHF0:USTF0",1730462787630,0.39736,2518.8,2518.7,2.73357732]
["bitfinex-derivatives","ETHF0:USTF0",1730462794440,3.2078,2519.1,2518.7,3.32962732]
["bitfinex-derivatives","ETHF0:USTF0",1730462794740,1.43191732,2519.2,2519.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730462794741,0.3973,2519.2,2519.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730462795046,0.3973,2519.2,2519.1,1.82919732]
["bitfinex-derivatives","ETHF0:USTF0",1730462795841,0.3973,2519.2,2519.1,2.28409732]
["bitfinex-derivatives","ETHF0:USTF0",1730462796234,0.3973,2519.2,2519.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730462796435,1.82921732,2519.2,2519.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730462798646,1.43191732,2519.2,2519.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730462798846,1.2794,2519.1,2519.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730462799045,2.71131732,2519.1,2519.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730462799249,2.71131732,2519.1,2518.8,1.48058579]
["bitfinex-derivatives","ETHF0:USTF0",1730462799250,0.39733,2518.9,2518.8,1.48058579]
["bitfinex-derivatives","ETHF0:USTF0",1730462799442,0.39735,2518.8,2518.7,1.04108579]
["bitfinex-derivatives","ETHF0:USTF0",1730462799639,0.85325,2518.8,2518.7,1.04108579]
["bitfinex-derivatives","ETHF0:USTF0",1730462799940,0.39736,2518.7,2518.6,2.88875579]
["bitfinex-derivatives","ETHF0:USTF0",1730462800240,0.39736,2518.7,2518.6,4.62365921]
["bitfinex-derivatives","ETHF0:USTF0",1730462800445,0.39736,2518.7,2518.6,5.24429329]
["bitfinex-derivatives","ETHF0:USTF0",1730462800747,0.39736,2518.7,2518.6,5.76561639]
["bitfinex-derivatives","ETHF0:USTF0",1730462801940,0.85326,2518.8,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730462802145,0.85326,2518.8,2518.7,3.49106682]
["bitfinex-derivatives","ETHF0:USTF0",1730462803446,0.85326,2518.8,2518.7,5.2266379]
["bitfinex-derivatives","ETHF0:USTF0",1730462803747,0.85326,2518.8,2518.7,3.79472058]
["bitfinex-derivatives","ETHF0:USTF0",1730462804339,0.85326,2518.8,2518.7,3.17355213]
["bitfinex-derivatives","ETHF0:USTF0",1730462804535,0.85326,2518.8,2518.7,3.79472286]
["bitfinex-derivatives","ETHF0:USTF0",1730462805441,4.4263,2518.8,2518.6,1.04062105]
["bitfinex-derivatives","ETHF0:USTF0",1730462805643,0.39738,2518.6,2518.5,2.03962105]
["bitfinex-derivatives","ETHF0:USTF0",1730462805949,0.39738,2518.6,2518.5,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1730462806548,0.39738,2518.6,2518.5,2.03962105]
["bitfinex-derivatives","ETHF0:USTF0",1730462807250,0.39738,2518.6,2518.5,2.43701105]
["bitfinex-derivatives","ETHF0:USTF0",1730462807548,0.39738,2518.6,2518.5,4.79438887]
["bitfinex-derivatives","ETHF0:USTF0",1730462807743,0.39738,2518.6,2518.5,2.43701105]
["bitfinex-derivatives","ETHF0:USTF0",1730462807936,0.39738,2518.6,2518.5,3.05823784]
["bitfinex-derivatives","ETHF0:USTF0",1730462808342,0.39738,2518.6,2518.5,2.66084784]
["bitfinex-derivatives","ETHF0:USTF0",1730462808947,0.39738,2518.6,2518.5,3.05823784]
["bitfinex-derivatives","ETHF0:USTF0",1730462809347,0.39738,2518.6,2518.5,4.7945323]
["bitfinex-derivatives","ETHF0:USTF0",1730462809548,0.39738,2518.6,2518.5,3.05823784]
["bitfinex-derivatives","ETHF0:USTF0",1730462810961,0.39738,2518.6,2518.5,4.79479123]
["bitfinex-derivatives","ETHF0:USTF0",1730462811346,0.39738,2518.6,2518.5,3.75417018]
["bitfinex-derivatives","ETHF0:USTF0",1730462811543,0.39738,2518.6,2518.5,5.31599566]
["bitfinex-derivatives","ETHF0:USTF0",1730462811748,0.39738,2518.6,2518.5,4.7956229]
["bitfinex-derivatives","ETHF0:USTF0",1730462811949,0.39738,2518.6,2518.5,3.05906951]
["bitfinex-derivatives","ETHF0:USTF0",1730462812151,0.39738,2518.6,2518.5,4.79560952]
["bitfinex-derivatives","ETHF0:USTF0",1730462812349,0.39738,2518.6,2518.5,3.05906951]
["bitfinex-derivatives","ETHF0:USTF0",1730462812553,0.39738,2518.6,2518.5,4.79558707]
["bitfinex-derivatives","ETHF0:USTF0",1730462813057,0.39738,2518.6,2518.5,4.79556673]
["bitfinex-derivatives","ETHF0:USTF0",1730462813960,0.39738,2518.6,2518.5,2.66167951]
["bitfinex-derivatives","ETHF0:USTF0",1730462814352,0.39738,2518.6,2518.5,4.39835457]
["bitfinex-derivatives","ETHF0:USTF0",1730462814852,0.39738,2518.6,2518.5,4.91872731]
["bitfinex-derivatives","ETHF0:USTF0",1730462815261,0.39738,2518.6,2518.5,4.91872737]
["bitfinex-derivatives","ETHF0:USTF0",1730462815559,0.39738,2518.6,2518.5,4.2975222]
["bitfinex-derivatives","ETHF0:USTF0",1730462815752,0.39738,2518.6,2518.5,4.91878663]
["bitfinex-derivatives","ETHF0:USTF0",1730462816147,0.81648,2518.6,2518.5,4.2975222]
["bitfinex-derivatives","ETHF0:USTF0",1730462816659,0.81648,2518.6,2518.5,4.91878154]
["bitfinex-derivatives","ETHF0:USTF0",1730462816861,0.81648,2518.6,2518.5,4.2975222]
["bitfinex-derivatives","ETHF0:USTF0",1730462817571,0.81648,2518.6,2518.5,1.56184716]
["bitfinex-derivatives","ETHF0:USTF0",1730462817859,1.23518,2518.6,2518.5,1.56184716]
["bitfinex-derivatives","ETHF0:USTF0",1730462822456,0.99352,2518.5,2518.3,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462822655,1.82932732,2518.4,2518.3,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462822853,1.82932732,2518.4,2518.3,1.66321546]
["bitfinex-derivatives","ETHF0:USTF0",1730462823059,1.82932732,2518.4,2518.3,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462827467,0.39743,2518.3,2518.2,1.90548983]
["bitfinex-derivatives","ETHF0:USTF0",1730462827768,0.39743,2518.3,2518.2,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730462828868,0.39743,2518.3,2518.1,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462828869,0.39744,2518.2,2518.1,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462829070,2.27605732,2518.2,2518.1,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462829266,0.39746,2518.1,2518.0,1.47598983]
["bitfinex-derivatives","ETHF0:USTF0",1730462829467,0.39746,2518.1,2518.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730462829966,0.39747,2518.0,2517.9,2.86938983]
["bitfinex-derivatives","ETHF0:USTF0",1730462830154,1.82938732,2518.0,2517.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730462830360,5.80058732,2518.0,2517.9,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730462830558,5.80058732,2518.0,2517.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730462832269,1.82938732,2518.0,2517.9,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730462832468,1.82938732,2518.0,2517.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730462832469,0.3975,2517.8,2517.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730462832670,1.82941732,2517.8,2517.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730462834466,0.39752,2517.7,2517.6,1.24574]
["bitfinex-derivatives","ETHF0:USTF0",1730462834774,0.39752,2517.7,2517.6,1.68554]
["bitfinex-derivatives","ETHF0:USTF0",1730462836070,0.39751,2517.8,2517.7,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730462837665,0.39749,2518.0,2517.9,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730462838275,0.39749,2518.0,2517.9,41.62958]
["bitfinex-derivatives","ETHF0:USTF0",1730462838574,1.82940732,2518.0,2517.9,41.62958]
["bitfinex-derivatives","ETHF0:USTF0",1730462839166,1.82940732,2518.0,2517.9,0.82958]
["bitfinex-derivatives","ETHF0:USTF0",1730462839874,0.39747,2518.0,2517.9,41.62958]
["bitfinex-derivatives","ETHF0:USTF0",1730462840371,1.43191732,2518.1,2517.9,45.2033]
["bitfinex-derivatives","ETHF0:USTF0",1730462840676,1.82938732,2518.1,2518.0,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730462843870,1.82938732,2518.1,2518.0,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730462844076,1.82938732,2518.1,2518.0,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1730462844976,3.2078,2518.2,2518.0,2.31571732]
["bitfinex-derivatives","ETHF0:USTF0",1730462845170,3.60526,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730462845873,0.3974,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730462846575,0.3974,2518.6,2518.5,1.71218]
["bitfinex-derivatives","ETHF0:USTF0",1730462848274,1.43191732,2519.1,2518.5,6.71711732]
["bitfinex-derivatives","ETHF0:USTF0",1730462848578,0.39735,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730462848764,1.82926732,2518.9,2518.8,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730462850372,1.43191732,2519.1,2518.8,1.43191732]
["bitfinex-derivatives","ETHF0:USTF0",1730462850670,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462850881,3.6051,2519.2,2519.1,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462851671,3.6051,2519.2,2518.9,2.31131732]
["bitfinex-derivatives","ETHF0:USTF0",1730462851672,0.39732,2519.1,2519.0,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730462851875,0.39732,2519.0,2518.9,1.27672]
["bitfinex-derivatives","ETHF0:USTF0",1730462855379,2.27072732,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730462855580,0.39731,2519.1,2519.0,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730462856773,4.63971732,2519.2,2518.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730462856974,0.39732,2519.0,2518.9,1.27671]
["bitfinex-derivatives","ETHF0:USTF0",1730462861377,0.39732,2519.0,2518.9,1.69981]
["bitfinex-derivatives","ETHF0:USTF0",1730462862379,1.43191732,2519.2,2518.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1730462862585,0.39731,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462862988,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730462863192,0.39728,2519.3,2519.2,1.82918732]
["bitfinex-derivatives","ETHF0:USTF0",1730462863495,0.39728,2519.3,2519.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730462864184,0.39728,2519.3,2519.2,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1730462866788,0.3973,2519.1,2519.0,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730462866987,0.3973,2519.1,2519.0,0.8277]
["bitfinex-derivatives","ETHF0:USTF0",1730462868593,0.3973,2519.1,2519.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730462869696,0.99324,2519.2,2519.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730462869897,1.2753,2519.1,2519.0,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730462870099,1.7234,2519.1,2519.0,1.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730462873596,1.7234,2519.1,2519.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730462873892,1.7234,2519.1,2519.0,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730462874092,1.7234,2519.1,2519.0,0.998]
["bitfinex-derivatives","ETHF0:USTF0",1730462874495,1.7234,2519.1,2519.0,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730462874692,1.7234,2519.1,2518.2,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462874693,0.39743,2518.3,2518.2,1.04188983]
["bitfinex-derivatives","ETHF0:USTF0",1730462874893,0.39749,2517.9,2517.8,5.95511732]
["bitfinex-derivatives","ETHF0:USTF0",1730462875093,0.39749,2517.9,2517.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730462876100,0.39749,2517.9,2517.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730462876397,0.39749,2517.9,2517.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730462877105,0.4565,2518.2,2517.8,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1730462877312,0.4565,2518.2,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462877313,0.39748,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462880009,0.4565,2518.2,2517.8,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730462880010,0.39749,2517.9,2517.8,2.36739]
["bitfinex-derivatives","ETHF0:USTF0",1730462880803,0.39748,2518.0,2517.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730462886500,0.39749,2517.9,2517.8,2.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730462886704,0.39749,2517.9,2517.8,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1730462887004,0.39749,2517.9,2517.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730462887709,0.39749,2517.9,2517.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730462888409,0.39749,2517.9,2517.8,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730462888801,0.39749,2517.9,2517.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730462894706,0.39747,2518.1,2518.0,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730462895302,0.39747,2518.1,2518.0,0.81825]
["bitfinex-derivatives","ETHF0:USTF0",1730462898998,1.82911369,2518.1,2518.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1730462900214,0.39747,2518.1,2518.0,0.81827]
["bitfinex-derivatives","ETHF0:USTF0",1730462901511,0.39739,2518.6,2518.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730462901703,7.3178,2518.7,2518.5,1.43164369]
["bitfinex-derivatives","ETHF0:USTF0",1730462901704,3.2078,2518.7,2518.5,1.43164369]
["bitfinex-derivatives","ETHF0:USTF0",1730462902016,3.60517,2518.7,2518.6,1.30168]
["bitfinex-derivatives","ETHF0:USTF0",1730462902308,3.60517,2518.7,2518.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730462903909,5.03681369,2518.7,2518.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730462905411,1.82901369,2518.7,2518.6,1.75078]
["bitfinex-derivatives","ETHF0:USTF0",1730462906411,1.82901369,2518.7,2518.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730462907919,1.82901369,2518.7,2518.6,1.28718]
["bitfinex-derivatives","ETHF0:USTF0",1730462908412,1.82901369,2518.7,2518.6,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730462908719,0.39741,2518.4,2518.3,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730462908914,1.82905369,2518.4,2518.3,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730462909817,0.39741,2518.4,2518.3,4.61622]
["bitfinex-derivatives","ETHF0:USTF0",1730462910318,3.32620369,2518.6,2518.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730462910319,2.33274369,2518.6,2518.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730462910621,0.39739,2518.6,2518.5,1.82903369]
["bitfinex-derivatives","ETHF0:USTF0",1730462911813,0.39738,2518.7,2518.6,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730462912009,0.39738,2518.7,2518.6,1.68437]
["bitfinex-derivatives","ETHF0:USTF0",1730462913919,3.6265,2519.0,2518.6,2.71864369]
["bitfinex-derivatives","ETHF0:USTF0",1730462913920,5.05814369,2519.0,2518.6,2.71864369]
["bitfinex-derivatives","ETHF0:USTF0",1730462914219,0.39736,2518.8,2518.7,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730462914416,3.2078,2519.3,2518.7,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730462914618,0.3973,2519.2,2519.1,1.82892369]
["bitfinex-derivatives","ETHF0:USTF0",1730462916022,0.3973,2519.1,2519.0,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1730462916320,1.82894369,2519.1,2519.0,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730462916918,1.82894369,2519.1,2519.0,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462919526,0.39727,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730462919823,0.39727,2519.3,2519.2,1.82892369]
["bitfinex-derivatives","ETHF0:USTF0",1730462920326,0.39727,2519.3,2519.2,2.72162369]
["bitfinex-derivatives","ETHF0:USTF0",1730462921926,4.63944369,2519.6,2519.2,2.32434369]
["bitfinex-derivatives","ETHF0:USTF0",1730462922125,0.39725,2519.5,2519.4,1.82888369]
["bitfinex-derivatives","ETHF0:USTF0",1730462923727,0.39724,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730462924531,0.3972,2519.8,2519.7,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462924824,0.3972,2519.8,2519.7,1.82883369]
["bitfinex-derivatives","ETHF0:USTF0",1730462926333,0.39721,2519.7,2519.6,3.75025369]
["bitfinex-derivatives","ETHF0:USTF0",1730462926528,0.85281,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462926828,2.28445369,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462927135,0.85281,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462927931,0.85281,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462928134,0.39721,2519.7,2519.6,2.83986369]
["bitfinex-derivatives","ETHF0:USTF0",1730462928430,3.2078,2519.9,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462928636,0.39721,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462929736,0.39721,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462930229,0.39721,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462930531,0.39721,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462931122,0.39721,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462931324,0.39721,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462932531,0.39721,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462934936,0.39721,2519.7,2519.6,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730462935536,0.39721,2519.7,2519.6,1.40822]
["bitfinex-derivatives","ETHF0:USTF0",1730462936545,0.39725,2519.5,2519.4,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730462936740,0.39725,2519.5,2519.4,1.36723]
["bitfinex-derivatives","ETHF0:USTF0",1730462938352,0.39721,2519.7,2519.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730462938353,0.39723,2519.7,2519.6,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730462938842,0.39722,2519.7,2519.6,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462939247,0.39722,2519.7,2519.6,0.84899]
["bitfinex-derivatives","ETHF0:USTF0",1730462940141,3.2078,2519.9,2519.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730462940336,0.39721,2519.8,2519.7,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730462940539,0.39721,2519.8,2519.7,1.28089]
["bitfinex-derivatives","ETHF0:USTF0",1730462942437,0.39718,2519.9,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462943341,1.44848,2520.1,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462943342,0.4556,2520.1,2519.8,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730462943544,0.4556,2520.1,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730462943545,0.39717,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730462945246,0.39717,2520.0,2519.7,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730462945441,0.39717,2520.0,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730462945442,0.39719,2519.9,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730462945947,0.39717,2520.0,2519.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730462945948,0.39719,2519.8,2519.7,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730462946245,0.84399,2519.8,2519.7,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1730462947049,0.39722,2519.6,2519.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730462947251,0.39722,2519.6,2519.5,1.78852]
["bitfinex-derivatives","ETHF0:USTF0",1730462947549,0.39722,2519.6,2519.5,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730462947745,1.43981,2519.8,2519.4,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730462947941,0.39727,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730462948445,0.39727,2519.3,2519.2,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730462950060,0.39727,2519.3,2519.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730462950451,0.39727,2519.3,2519.2,1.82822493]
["bitfinex-derivatives","ETHF0:USTF0",1730462951754,2.42405493,2519.5,2519.1,3.23553493]
["bitfinex-derivatives","ETHF0:USTF0",1730462952056,0.39728,2519.2,2519.1,3.23553493]
["bitfinex-derivatives","ETHF0:USTF0",1730462955264,0.99311,2519.5,2519.1,2.83824493]
["bitfinex-derivatives","ETHF0:USTF0",1730462955449,0.39728,2519.4,2519.3,1.82819493]
["bitfinex-derivatives","ETHF0:USTF0",1730462956558,0.39728,2519.4,2519.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730462957561,0.39728,2519.4,2519.3,1.82821493]
["bitfinex-derivatives","ETHF0:USTF0",1730462957970,0.39728,2519.4,2519.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730462958260,0.39728,2519.4,2519.3,1.82821493]
["bitfinex-derivatives","ETHF0:USTF0",1730462960260,0.39728,2519.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730462961361,0.39728,2519.4,2519.3,1.82821493]
["bitfinex-derivatives","ETHF0:USTF0",1730462969364,0.39728,2519.4,2519.3,2.27801493]
["bitfinex-derivatives","ETHF0:USTF0",1730462971972,0.39728,2519.4,2519.3,3.31511173]
["bitfinex-derivatives","ETHF0:USTF0",1730462972673,0.39728,2519.4,2519.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730462973468,0.4393,2519.5,2519.1,44.67534173]
["bitfinex-derivatives","ETHF0:USTF0",1730462973673,0.39728,2519.2,2519.1,3.34304173]
["bitfinex-derivatives","ETHF0:USTF0",1730462974077,0.39728,2519.2,2519.1,1.86864493]
["bitfinex-derivatives","ETHF0:USTF0",1730462974879,0.39728,2519.2,2519.1,2.26594493]
["bitfinex-derivatives","ETHF0:USTF0",1730462981875,0.39728,2519.2,2519.1,3.30304173]
["bitfinex-derivatives","ETHF0:USTF0",1730462984573,0.39728,2519.2,2519.1,3.92412042]
["bitfinex-derivatives","ETHF0:USTF0",1730462984775,0.39728,2519.2,2519.1,3.92411909]
["bitfinex-derivatives","ETHF0:USTF0",1730462987780,0.39728,2519.2,2519.1,3.30304173]
["bitfinex-derivatives","ETHF0:USTF0",1730462989285,0.39728,2519.2,2519.1,5.03683883]
["bitfinex-derivatives","ETHF0:USTF0",1730462989992,0.39728,2519.2,2519.1,2.26594493]
["bitfinex-derivatives","ETHF0:USTF0",1730462994786,0.39728,2519.2,2519.1,3.88073702]
["bitfinex-derivatives","ETHF0:USTF0",1730462996995,0.39728,2519.2,2519.1,5.6166519]
["bitfinex-derivatives","ETHF0:USTF0",1730462998788,0.39728,2519.2,2519.1,4.35848942]
["bitfinex-derivatives","ETHF0:USTF0",1730462998991,8.60834493,2519.2,2519.0,1.04260751]
["bitfinex-derivatives","ETHF0:USTF0",1730462999293,0.3973,2519.1,2519.0,1.43992751]
["bitfinex-derivatives","ETHF0:USTF0",1730462999494,0.3973,2519.1,2519.0,3.79679668]
["bitfinex-derivatives","ETHF0:USTF0",1730462999793,0.3973,2519.1,2519.0,3.39947668]
["bitfinex-derivatives","ETHF0:USTF0",1730462999990,0.3973,2519.1,2519.0,3.79679668]
["bitfinex-derivatives","ETHF0:USTF0",1730463000184,0.3973,2519.1,2519.0,3.17567261]
["bitfinex-derivatives","ETHF0:USTF0",1730463000389,0.3973,2519.2,2519.1,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730463000597,0.3973,2519.2,2519.1,5.75893553]
["bitfinex-derivatives","ETHF0:USTF0",1730463001197,0.3973,2519.2,2519.1,4.19537804]
["bitfinex-derivatives","ETHF0:USTF0",1730463001390,0.39728,2519.4,2519.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730463001592,0.39728,2519.4,2519.3,1.66346726]
["bitfinex-derivatives","ETHF0:USTF0",1730463001593,0.39725,2519.4,2519.3,1.66346726]
["bitfinex-derivatives","ETHF0:USTF0",1730463001895,0.39725,2519.4,2519.3,5.22729967]
["bitfinex-derivatives","ETHF0:USTF0",1730463002284,0.39725,2519.4,2519.3,4.18495283]
["bitfinex-derivatives","ETHF0:USTF0",1730463002593,0.39725,2519.4,2519.3,2.7540079]
["bitfinex-derivatives","ETHF0:USTF0",1730463002788,0.39725,2519.4,2519.3,3.1751538]
["bitfinex-derivatives","ETHF0:USTF0",1730463007392,0.39725,2519.4,2519.3,2.13288748]
["bitfinex-derivatives","ETHF0:USTF0",1730463007797,0.39725,2519.4,2519.3,3.69640775]
["bitfinex-derivatives","ETHF0:USTF0",1730463009994,0.39725,2519.4,2519.3,4.31745172]
["bitfinex-derivatives","ETHF0:USTF0",1730463010192,0.39725,2519.4,2519.3,3.69640775]
["bitfinex-derivatives","ETHF0:USTF0",1730463010498,0.39725,2519.4,2519.3,4.31745155]
["bitfinex-derivatives","ETHF0:USTF0",1730463010692,0.39725,2519.4,2519.3,4.31745172]
["bitfinex-derivatives","ETHF0:USTF0",1730463010995,0.39725,2519.4,2519.3,4.31744874]
["bitfinex-derivatives","ETHF0:USTF0",1730463011398,1.82819493,2519.4,2519.3,4.31744874]
["bitfinex-derivatives","ETHF0:USTF0",1730463011896,0.39725,2519.4,2519.3,4.31744874]
["bitfinex-derivatives","ETHF0:USTF0",1730463012090,0.39725,2519.4,2519.3,2.4492589]
["bitfinex-derivatives","ETHF0:USTF0",1730463012293,0.39724,2519.6,2519.5,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730463012494,0.39722,2519.7,2519.6,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730463012693,0.39718,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730463012896,0.39718,2520.0,2519.9,1.82810493]
["bitfinex-derivatives","ETHF0:USTF0",1730463013103,1.43094493,2520.3,2519.9,2.42388493]
["bitfinex-derivatives","ETHF0:USTF0",1730463013401,0.39714,2520.2,2520.1,1.82807493]
["bitfinex-derivatives","ETHF0:USTF0",1730463015005,0.39714,2520.1,2520.0,2.69858493]
["bitfinex-derivatives","ETHF0:USTF0",1730463015404,1.43094493,2520.3,2520.0,2.30144493]
["bitfinex-derivatives","ETHF0:USTF0",1730463015607,1.82807493,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730463015801,0.39713,2520.2,2520.1,1.82807493]
["bitfinex-derivatives","ETHF0:USTF0",1730463017100,0.39712,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730463018198,1.43094493,2520.4,2520.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463018409,1.43094493,2520.4,2520.1,1.82806493]
["bitfinex-derivatives","ETHF0:USTF0",1730463018410,0.39713,2520.2,2520.1,1.82806493]
["bitfinex-derivatives","ETHF0:USTF0",1730463018808,0.39713,2520.2,2520.1,5.79606493]
["bitfinex-derivatives","ETHF0:USTF0",1730463019207,0.39713,2520.2,2520.1,1.82806493]
["bitfinex-derivatives","ETHF0:USTF0",1730463019511,0.39713,2520.2,2520.1,5.79606493]
["bitfinex-derivatives","ETHF0:USTF0",1730463019711,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730463019905,0.39713,2520.3,2520.2,2.79306493]
["bitfinex-derivatives","ETHF0:USTF0",1730463020312,0.39711,2520.4,2520.3,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730463020609,4.20044,2520.7,2520.2,2.39594493]
["bitfinex-derivatives","ETHF0:USTF0",1730463020610,2.42358493,2520.7,2520.2,2.39594493]
["bitfinex-derivatives","ETHF0:USTF0",1730463020809,2.42358493,2520.7,2520.3,1.82803493]
["bitfinex-derivatives","ETHF0:USTF0",1730463020810,0.39711,2520.4,2520.3,1.82803493]
["bitfinex-derivatives","ETHF0:USTF0",1730463021199,2.42358493,2520.7,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730463021200,0.39709,2520.5,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730463021407,0.39709,2520.5,2520.4,1.31218]
["bitfinex-derivatives","ETHF0:USTF0",1730463027607,0.39709,2520.5,2520.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730463027608,5.79523493,2520.5,2520.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730463027810,0.39714,2520.1,2520.0,6.00889493]
["bitfinex-derivatives","ETHF0:USTF0",1730463028908,0.39714,2520.1,2520.0,5.03589493]
["bitfinex-derivatives","ETHF0:USTF0",1730463029115,0.39714,2520.1,2520.0,6.00889493]
["bitfinex-derivatives","ETHF0:USTF0",1730463029913,0.39714,2520.1,2520.0,4.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730463030115,0.39714,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730463030420,0.39714,2520.1,2519.8,1.82813493]
["bitfinex-derivatives","ETHF0:USTF0",1730463030421,0.39716,2520.0,2519.9,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730463031518,0.39716,2520.0,2519.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1730463031721,0.39716,2520.0,2519.9,2.27011493]
["bitfinex-derivatives","ETHF0:USTF0",1730463031916,0.39716,2520.0,2519.9,1.87294493]
["bitfinex-derivatives","ETHF0:USTF0",1730463032828,0.39716,2520.0,2519.9,2.27011493]
["bitfinex-derivatives","ETHF0:USTF0",1730463035124,0.39716,2520.0,2519.9,1.87294493]
["bitfinex-derivatives","ETHF0:USTF0",1730463035422,0.39716,2520.0,2519.9,2.27011493]
["bitfinex-derivatives","ETHF0:USTF0",1730463037926,0.39716,2520.0,2519.9,1.87294493]
["bitfinex-derivatives","ETHF0:USTF0",1730463038125,0.39716,2520.0,2519.9,2.27011493]
["bitfinex-derivatives","ETHF0:USTF0",1730463039016,0.39716,2520.0,2519.9,1.87294493]
["bitfinex-derivatives","ETHF0:USTF0",1730463039218,0.4241,2520.1,2519.8,2.80113493]
["bitfinex-derivatives","ETHF0:USTF0",1730463039425,0.39717,2519.9,2519.8,2.80113493]
["bitfinex-derivatives","ETHF0:USTF0",1730463039626,0.39717,2519.9,2519.8,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1730463040022,0.39722,2519.6,2519.5,1.82817493]
["bitfinex-derivatives","ETHF0:USTF0",1730463040225,1.4171,2519.8,2519.5,2.80117493]
["bitfinex-derivatives","ETHF0:USTF0",1730463040421,0.39722,2519.6,2519.5,2.80117493]
["bitfinex-derivatives","ETHF0:USTF0",1730463046531,0.39722,2519.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730463046728,0.39722,2519.7,2519.6,2.26075493]
["bitfinex-derivatives","ETHF0:USTF0",1730463049442,0.39722,2519.7,2519.6,6.22955493]
["bitfinex-derivatives","ETHF0:USTF0",1730463053039,0.39722,2519.7,2519.6,7.20255493]
["bitfinex-derivatives","ETHF0:USTF0",1730463057053,0.3972,2519.9,2519.8,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730463057253,0.3972,2519.9,2519.8,1.82811493]
["bitfinex-derivatives","ETHF0:USTF0",1730463061653,0.3972,2519.9,2519.8,2.27981493]
["bitfinex-derivatives","ETHF0:USTF0",1730463062248,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730463062449,0.39713,2520.3,2520.2,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730463062650,0.39713,2520.3,2520.2,2.39594493]
["bitfinex-derivatives","ETHF0:USTF0",1730463062853,0.39713,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463063252,1.82807493,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463063459,2.74707493,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463065258,1.31613,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463066955,4.52393,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463069262,1.31613,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463072070,1.31613,2520.3,2520.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730463073870,0.39713,2520.3,2520.2,3.24487493]
["bitfinex-derivatives","ETHF0:USTF0",1730463074070,0.39713,2520.3,2520.2,2.84774493]
["bitfinex-derivatives","ETHF0:USTF0",1730463074271,0.39713,2520.3,2520.2,3.24487493]
["bitfinex-derivatives","ETHF0:USTF0",1730463075770,0.39713,2520.3,2520.2,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730463077571,0.39713,2520.3,2520.2,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463077971,0.39713,2520.2,2520.1,1.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1730463078171,6.25727493,2520.2,2520.1,1.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1730463078577,6.67947493,2520.2,2520.1,1.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1730463080079,5.24853,2520.2,2520.1,1.04092927]
["bitfinex-derivatives","ETHF0:USTF0",1730463081080,0.39716,2520.0,2519.9,3.8340442]
["bitfinex-derivatives","ETHF0:USTF0",1730463081383,0.39716,2520.0,2519.9,6.18649292]
["bitfinex-derivatives","ETHF0:USTF0",1730463082674,0.39716,2520.0,2519.9,5.56561313]
["bitfinex-derivatives","ETHF0:USTF0",1730463082874,0.39716,2520.0,2519.9,5.78932368]
["bitfinex-derivatives","ETHF0:USTF0",1730463083077,0.39716,2520.0,2519.9,6.18649368]
["bitfinex-derivatives","ETHF0:USTF0",1730463083286,0.39716,2520.0,2519.9,4.75554875]
["bitfinex-derivatives","ETHF0:USTF0",1730463084184,0.39716,2520.0,2519.9,6.18649368]
["bitfinex-derivatives","ETHF0:USTF0",1730463084689,0.39716,2520.0,2519.9,6.18628827]
["bitfinex-derivatives","ETHF0:USTF0",1730463085789,0.39716,2520.0,2519.9,5.78911827]
["bitfinex-derivatives","ETHF0:USTF0",1730463086281,0.39716,2520.0,2519.9,2.62663744]
["bitfinex-derivatives","ETHF0:USTF0",1730463086586,0.39716,2520.0,2519.9,1.58591358]
["bitfinex-derivatives","ETHF0:USTF0",1730463086587,5.79610493,2520.0,2519.9,1.58591358]
["bitfinex-derivatives","ETHF0:USTF0",1730463086781,5.79610493,2520.0,2519.9,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1730463086983,5.39894493,2520.0,2519.8,1.94332386]
["bitfinex-derivatives","ETHF0:USTF0",1730463087196,0.85067,2519.9,2519.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730463089090,0.39717,2519.9,2519.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730463089284,0.39717,2519.9,2519.8,3.35166684]
["bitfinex-derivatives","ETHF0:USTF0",1730463089479,0.39717,2519.9,2519.8,4.3923907]
["bitfinex-derivatives","ETHF0:USTF0",1730463089988,0.39717,2519.9,2519.8,3.9952007]
["bitfinex-derivatives","ETHF0:USTF0",1730463092293,0.39717,2519.9,2519.8,4.3923907]
["bitfinex-derivatives","ETHF0:USTF0",1730463092901,0.39717,2519.9,2519.8,3.9952007]
["bitfinex-derivatives","ETHF0:USTF0",1730463093995,0.39717,2519.9,2519.8,3.99519965]
["bitfinex-derivatives","ETHF0:USTF0",1730463097295,0.39717,2519.9,2519.8,4.39238965]
["bitfinex-derivatives","ETHF0:USTF0",1730463097508,0.39717,2519.9,2519.8,3.37426879]
["bitfinex-derivatives","ETHF0:USTF0",1730463097695,0.39717,2519.9,2519.8,3.99519969]
["bitfinex-derivatives","ETHF0:USTF0",1730463097894,0.39717,2519.9,2519.8,3.99519955]
["bitfinex-derivatives","ETHF0:USTF0",1730463099502,0.39717,2519.9,2519.8,4.39238955]
["bitfinex-derivatives","ETHF0:USTF0",1730463099705,0.39717,2519.9,2519.8,3.99519955]
["bitfinex-derivatives","ETHF0:USTF0",1730463102001,0.39717,2519.9,2519.8,1.52353076]
["bitfinex-derivatives","ETHF0:USTF0",1730463103904,0.39717,2519.9,2519.8,1.92072076]
["bitfinex-derivatives","ETHF0:USTF0",1730463104104,0.39717,2519.9,2519.8,2.96144462]
["bitfinex-derivatives","ETHF0:USTF0",1730463104505,0.39717,2519.9,2519.8,2.56425462]
["bitfinex-derivatives","ETHF0:USTF0",1730463104907,0.39717,2519.9,2519.8,1.94332386]
["bitfinex-derivatives","ETHF0:USTF0",1730463105105,0.39717,2519.9,2519.8,2.9614449]
["bitfinex-derivatives","ETHF0:USTF0",1730463105507,0.39717,2519.9,2519.8,2.5642549]
["bitfinex-derivatives","ETHF0:USTF0",1730463105807,0.39717,2519.9,2519.8,1.94332386]
["bitfinex-derivatives","ETHF0:USTF0",1730463106102,0.39717,2519.9,2519.8,2.56425491]
["bitfinex-derivatives","ETHF0:USTF0",1730463107306,0.39717,2519.9,2519.8,1.94332386]
["bitfinex-derivatives","ETHF0:USTF0",1730463108700,0.39717,2519.9,2519.8,2.34051386]
["bitfinex-derivatives","ETHF0:USTF0",1730463109705,0.39717,2519.9,2519.8,1.94332386]
["bitfinex-derivatives","ETHF0:USTF0",1730463111208,0.39717,2519.9,2519.8,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730463111404,0.39717,2519.9,2519.8,1.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730463112217,0.39717,2519.9,2519.8,2.34051386]
["bitfinex-derivatives","ETHF0:USTF0",1730463112409,0.39717,2519.9,2519.8,2.96144214]
["bitfinex-derivatives","ETHF0:USTF0",1730463112800,0.39717,2519.9,2519.8,4.39238707]
["bitfinex-derivatives","ETHF0:USTF0",1730463113107,0.39713,2520.3,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730463113805,0.39713,2520.3,2520.2,0.82962]
["bitfinex-derivatives","ETHF0:USTF0",1730463115111,0.39713,2520.3,2520.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730463115412,0.39713,2520.3,2520.2,1.45045769]
["bitfinex-derivatives","ETHF0:USTF0",1730463115909,0.39713,2520.3,2520.2,0.82963]
["bitfinex-derivatives","ETHF0:USTF0",1730463116214,0.39713,2520.3,2520.2,1.45045793]
["bitfinex-derivatives","ETHF0:USTF0",1730463116407,3.2078,2520.5,2520.2,3.52550219]
["bitfinex-derivatives","ETHF0:USTF0",1730463116612,0.39711,2520.4,2520.3,1.82805493]
["bitfinex-derivatives","ETHF0:USTF0",1730463117812,3.60489,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730463118011,0.39709,2520.4,2520.3,1.82804493]
["bitfinex-derivatives","ETHF0:USTF0",1730463118511,0.39711,2520.3,2520.2,4.26679426]
["bitfinex-derivatives","ETHF0:USTF0",1730463118705,0.39711,2520.3,2520.2,3.45666713]
["bitfinex-derivatives","ETHF0:USTF0",1730463119915,0.39711,2520.3,2520.2,3.4566623]
["bitfinex-derivatives","ETHF0:USTF0",1730463120319,0.39711,2520.3,2520.2,3.45665879]
["bitfinex-derivatives","ETHF0:USTF0",1730463121112,0.39711,2520.3,2520.2,6.61922125]
["bitfinex-derivatives","ETHF0:USTF0",1730463121321,0.39707,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730463121612,0.39707,2520.7,2520.6,2.86868184]
["bitfinex-derivatives","ETHF0:USTF0",1730463121815,0.39707,2520.7,2520.6,3.4893878]
["bitfinex-derivatives","ETHF0:USTF0",1730463122006,1.42502,2521.0,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730463122007,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730463122508,0.39703,2520.9,2520.8,1.82796493]
["bitfinex-derivatives","ETHF0:USTF0",1730463122913,0.39703,2520.9,2520.8,2.86865184]
["bitfinex-derivatives","ETHF0:USTF0",1730463123217,0.39703,2520.9,2520.8,1.82796493]
["bitfinex-derivatives","ETHF0:USTF0",1730463123709,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730463125613,0.39702,2520.9,2520.8,2.79296493]
["bitfinex-derivatives","ETHF0:USTF0",1730463127515,0.39701,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730463127716,0.39702,2520.9,2520.8,2.79296493]
["bitfinex-derivatives","ETHF0:USTF0",1730463128019,0.39702,2521.0,2520.9,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730463128318,0.39702,2521.0,2520.9,1.82795493]
["bitfinex-derivatives","ETHF0:USTF0",1730463131415,0.39702,2521.0,2520.9,2.26005493]
["bitfinex-derivatives","ETHF0:USTF0",1730463132922,3.973,2523.3,2520.9,2.26005493]
["bitfinex-derivatives","ETHF0:USTF0",1730463132923,4.20004,2521.7,2521.0,0.99249]
["bitfinex-derivatives","ETHF0:USTF0",1730463133219,0.39694,2521.5,2521.4,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730463133522,0.39694,2521.5,2521.4,1.36093]
["bitfinex-derivatives","ETHF0:USTF0",1730463133717,1.3165,2521.8,2521.4,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730463133919,0.39692,2521.6,2521.5,0.81471]
["bitfinex-derivatives","ETHF0:USTF0",1730463134221,0.39692,2521.6,2521.5,2.24565493]
["bitfinex-derivatives","ETHF0:USTF0",1730463136218,0.39692,2521.6,2521.5,1.84874493]
["bitfinex-derivatives","ETHF0:USTF0",1730463136424,0.39692,2521.6,2521.5,2.24566493]
["bitfinex-derivatives","ETHF0:USTF0",1730463136725,1.43094493,2521.7,2521.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463137019,0.39694,2521.4,2521.3,2.79189493]
["bitfinex-derivatives","ETHF0:USTF0",1730463137223,0.39694,2521.4,2521.3,2.39494493]
["bitfinex-derivatives","ETHF0:USTF0",1730463138224,0.39694,2521.4,2521.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463139728,0.39694,2521.4,2521.3,1.82789493]
["bitfinex-derivatives","ETHF0:USTF0",1730463141023,0.39694,2521.4,2521.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463142725,0.39694,2521.4,2521.3,1.82789493]
["bitfinex-derivatives","ETHF0:USTF0",1730463144526,0.39694,2521.4,2521.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463144926,0.39694,2521.4,2521.3,1.82789493]
["bitfinex-derivatives","ETHF0:USTF0",1730463145625,0.39694,2521.4,2521.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463145829,0.39694,2521.4,2521.3,1.82789493]
["bitfinex-derivatives","ETHF0:USTF0",1730463146024,0.39694,2521.4,2521.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463146225,0.39694,2521.4,2521.3,1.82789493]
["bitfinex-derivatives","ETHF0:USTF0",1730463147825,0.39694,2521.5,2521.4,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730463148130,4.20006,2521.7,2521.3,1.82788493]
["bitfinex-derivatives","ETHF0:USTF0",1730463148131,0.39694,2521.4,2521.3,1.82788493]
["bitfinex-derivatives","ETHF0:USTF0",1730463148625,0.39694,2521.4,2521.3,1.85744493]
["bitfinex-derivatives","ETHF0:USTF0",1730463148818,0.39694,2521.4,2521.3,2.25439493]
["bitfinex-derivatives","ETHF0:USTF0",1730463149531,0.39695,2521.3,2521.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1730463150028,0.39695,2521.3,2521.2,2.39494493]
["bitfinex-derivatives","ETHF0:USTF0",1730463150532,0.39695,2521.3,2521.2,2.79191493]
["bitfinex-derivatives","ETHF0:USTF0",1730463150830,0.39695,2521.3,2521.2,2.39494493]
["bitfinex-derivatives","ETHF0:USTF0",1730463151532,0.39695,2521.3,2521.2,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1730463153525,0.39695,2521.3,2521.2,2.81644493]
["bitfinex-derivatives","ETHF0:USTF0",1730463154732,0.39695,2521.3,2521.2,3.21341493]
["bitfinex-derivatives","ETHF0:USTF0",1730463156538,0.39695,2521.4,2521.3,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730463156733,0.39695,2521.4,2521.3,1.82787493]
["bitfinex-derivatives","ETHF0:USTF0",1730463160337,0.39691,2521.7,2521.6,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730463160541,0.39691,2521.7,2521.6,1.82782493]
["bitfinex-derivatives","ETHF0:USTF0",1730463163038,0.39691,2521.7,2521.6,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463163435,0.39691,2521.6,2521.5,2.72825493]
["bitfinex-derivatives","ETHF0:USTF0",1730463165642,0.99215,2521.9,2521.5,2.33134493]
["bitfinex-derivatives","ETHF0:USTF0",1730463165840,0.39691,2521.7,2521.6,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730463166036,0.39691,2521.7,2521.6,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463166341,0.39691,2521.7,2521.6,1.82785493]
["bitfinex-derivatives","ETHF0:USTF0",1730463171646,0.39691,2521.7,2521.6,2.26265493]
["bitfinex-derivatives","ETHF0:USTF0",1730463172737,0.39691,2521.7,2521.6,7.26894184]
["bitfinex-derivatives","ETHF0:USTF0",1730463173139,5.51814,2522.0,2521.6,7.26894184]
["bitfinex-derivatives","ETHF0:USTF0",1730463173342,3.2078,2522.0,2521.9,1.82780493]
["bitfinex-derivatives","ETHF0:USTF0",1730463173538,3.60464,2522.0,2521.9,1.82780493]
["bitfinex-derivatives","ETHF0:USTF0",1730463173742,3.60464,2522.0,2521.9,2.79180493]
["bitfinex-derivatives","ETHF0:USTF0",1730463173938,3.60464,2522.0,2521.9,4.12610493]
["bitfinex-derivatives","ETHF0:USTF0",1730463174853,0.39684,2522.0,2521.9,4.12610493]
["bitfinex-derivatives","ETHF0:USTF0",1730463175236,0.39684,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463175442,0.39684,2522.2,2522.1,1.82775493]
["bitfinex-derivatives","ETHF0:USTF0",1730463176546,0.39684,2522.2,2521.9,3.33898691]
["bitfinex-derivatives","ETHF0:USTF0",1730463176547,0.39683,2522.1,2522.0,1.82778493]
["bitfinex-derivatives","ETHF0:USTF0",1730463177444,0.39683,2522.1,2522.0,2.86847184]
["bitfinex-derivatives","ETHF0:USTF0",1730463177643,0.39683,2522.1,2522.0,1.82778493]
["bitfinex-derivatives","ETHF0:USTF0",1730463178138,0.39683,2522.1,2522.0,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463178545,0.39683,2522.1,2522.0,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463180352,0.39683,2522.1,2522.0,2.79078493]
["bitfinex-derivatives","ETHF0:USTF0",1730463180554,0.39683,2522.1,2522.0,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463181045,0.39683,2522.1,2522.0,2.79078493]
["bitfinex-derivatives","ETHF0:USTF0",1730463181240,5.57267,2522.4,2522.0,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463181442,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463181645,0.39681,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730463181848,0.39681,2522.3,2522.2,1.82774493]
["bitfinex-derivatives","ETHF0:USTF0",1730463185357,3.2078,2522.5,2522.2,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463185558,0.39679,2522.4,2522.3,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1730463185857,0.39679,2522.4,2522.3,2.70232493]
["bitfinex-derivatives","ETHF0:USTF0",1730463187050,3.2078,2522.5,2522.3,2.70232493]
["bitfinex-derivatives","ETHF0:USTF0",1730463187051,3.60458,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730463187559,3.60458,2522.5,2522.4,4.36078]
["bitfinex-derivatives","ETHF0:USTF0",1730463189357,3.60458,2522.5,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730463189549,0.39678,2522.4,2522.3,2.70233493]
["bitfinex-derivatives","ETHF0:USTF0",1730463190058,0.39678,2522.4,2522.3,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730463190255,0.84588,2522.4,2522.3,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463191049,0.84588,2522.4,2522.3,2.79074493]
["bitfinex-derivatives","ETHF0:USTF0",1730463191246,0.39678,2522.4,2522.3,2.79074493]
["bitfinex-derivatives","ETHF0:USTF0",1730463191958,0.39678,2522.4,2522.3,1.82774493]
["bitfinex-derivatives","ETHF0:USTF0",1730463201455,0.39678,2522.4,2522.3,2.28014493]
["bitfinex-derivatives","ETHF0:USTF0",1730463204061,0.4414,2522.7,2522.3,2.28014493]
["bitfinex-derivatives","ETHF0:USTF0",1730463204257,0.39677,2522.6,2522.5,1.82769493]
["bitfinex-derivatives","ETHF0:USTF0",1730463206261,0.39677,2522.6,2522.5,2.71279493]
["bitfinex-derivatives","ETHF0:USTF0",1730463211865,0.39677,2522.6,2522.5,2.31604493]
["bitfinex-derivatives","ETHF0:USTF0",1730463212159,0.39677,2522.6,2522.5,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463221565,0.39677,2522.6,2522.5,3.43463184]
["bitfinex-derivatives","ETHF0:USTF0",1730463222664,0.39677,2522.6,2522.5,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463222864,0.39677,2522.6,2522.5,3.43463184]
["bitfinex-derivatives","ETHF0:USTF0",1730463223363,0.39677,2522.6,2522.5,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463224480,0.39677,2522.6,2522.5,2.79070493]
["bitfinex-derivatives","ETHF0:USTF0",1730463224778,0.39677,2522.6,2522.5,3.41099385]
["bitfinex-derivatives","ETHF0:USTF0",1730463225175,0.39677,2522.6,2522.5,2.39394493]
["bitfinex-derivatives","ETHF0:USTF0",1730463225367,0.39677,2522.6,2522.5,4.67516232]
["bitfinex-derivatives","ETHF0:USTF0",1730463225670,0.39677,2522.6,2522.5,5.07192232]
["bitfinex-derivatives","ETHF0:USTF0",1730463225873,0.39677,2522.6,2522.5,4.67516232]
["bitfinex-derivatives","ETHF0:USTF0",1730463226065,0.39677,2522.6,2522.5,5.07192232]
["bitfinex-derivatives","ETHF0:USTF0",1730463226569,0.39677,2522.6,2522.5,3.63447541]
["bitfinex-derivatives","ETHF0:USTF0",1730463226770,0.39677,2522.6,2522.5,5.07192232]
["bitfinex-derivatives","ETHF0:USTF0",1730463226964,0.39677,2522.6,2522.5,3.63447541]
["bitfinex-derivatives","ETHF0:USTF0",1730463227368,0.39677,2522.6,2522.5,4.67516232]
["bitfinex-derivatives","ETHF0:USTF0",1730463227880,0.39677,2522.6,2522.5,3.01421367]
["bitfinex-derivatives","ETHF0:USTF0",1730463228070,0.39677,2522.6,2522.5,3.4109902]
["bitfinex-derivatives","ETHF0:USTF0",1730463228270,0.39677,2522.6,2522.5,3.83139184]
["bitfinex-derivatives","ETHF0:USTF0",1730463230766,0.39677,2522.6,2522.5,5.561303]
["bitfinex-derivatives","ETHF0:USTF0",1730463231373,0.39677,2522.6,2522.5,3.83139184]
["bitfinex-derivatives","ETHF0:USTF0",1730463231676,0.39677,2522.6,2522.5,5.56139182]
["bitfinex-derivatives","ETHF0:USTF0",1730463231878,0.39677,2522.6,2522.5,5.56139375]
["bitfinex-derivatives","ETHF0:USTF0",1730463232573,0.39677,2522.6,2522.5,6.70200919]
["bitfinex-derivatives","ETHF0:USTF0",1730463232876,0.39677,2522.6,2522.5,6.70199371]
["bitfinex-derivatives","ETHF0:USTF0",1730463233770,0.39675,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463234075,0.39675,2522.8,2522.7,1.82766493]
["bitfinex-derivatives","ETHF0:USTF0",1730463234271,0.435,2523.0,2522.7,2.47162551]
["bitfinex-derivatives","ETHF0:USTF0",1730463234573,0.83169,2523.0,2522.9,1.82764493]
["bitfinex-derivatives","ETHF0:USTF0",1730463234872,0.39669,2523.0,2522.9,2.86832551]
["bitfinex-derivatives","ETHF0:USTF0",1730463235074,0.39669,2523.0,2522.9,3.30151551]
["bitfinex-derivatives","ETHF0:USTF0",1730463235274,0.39669,2523.0,2522.9,5.65111767]
["bitfinex-derivatives","ETHF0:USTF0",1730463236071,1.88254,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463236072,0.39668,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463236271,0.39668,2523.1,2523.0,1.82761493]
["bitfinex-derivatives","ETHF0:USTF0",1730463240980,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463241181,0.39667,2523.2,2523.1,1.82760493]
["bitfinex-derivatives","ETHF0:USTF0",1730463242679,0.39667,2523.2,2523.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463252379,0.82707,2523.2,2523.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463254085,0.39667,2523.2,2523.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463256292,0.39667,2523.2,2523.1,1.82761493]
["bitfinex-derivatives","ETHF0:USTF0",1730463256693,0.39667,2523.2,2523.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463257090,0.39667,2523.2,2523.1,1.82761493]
["bitfinex-derivatives","ETHF0:USTF0",1730463257488,0.39667,2523.2,2523.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463258489,0.4277,2523.4,2523.1,3.91388986]
["bitfinex-derivatives","ETHF0:USTF0",1730463258795,0.39665,2523.3,2523.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730463258991,0.39665,2523.3,2523.2,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1730463259187,0.9915,2523.6,2523.2,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730463259494,0.39662,2523.4,2523.3,0.84093]
["bitfinex-derivatives","ETHF0:USTF0",1730463259687,0.39662,2523.4,2523.3,2.27187493]
["bitfinex-derivatives","ETHF0:USTF0",1730463264592,0.4224,2523.7,2523.3,2.27187493]
["bitfinex-derivatives","ETHF0:USTF0",1730463264593,0.39662,2523.5,2523.4,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730463264893,0.39662,2523.5,2523.4,1.82754493]
["bitfinex-derivatives","ETHF0:USTF0",1730463265289,0.39661,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463265603,0.39661,2523.6,2523.5,1.82753493]
["bitfinex-derivatives","ETHF0:USTF0",1730463266392,0.39661,2523.6,2523.5,3.25847986]
["bitfinex-derivatives","ETHF0:USTF0",1730463268497,0.39659,2523.7,2523.6,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463268694,0.39659,2523.7,2523.6,3.14572493]
["bitfinex-derivatives","ETHF0:USTF0",1730463270198,1.44207,2523.9,2523.6,2.74914493]
["bitfinex-derivatives","ETHF0:USTF0",1730463270199,0.4507,2523.9,2523.6,2.74914493]
["bitfinex-derivatives","ETHF0:USTF0",1730463270399,0.39657,2523.8,2523.7,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730463271093,0.39658,2523.7,2523.6,1.71478]
["bitfinex-derivatives","ETHF0:USTF0",1730463272195,0.39658,2523.7,2523.6,3.14572493]
["bitfinex-derivatives","ETHF0:USTF0",1730463273803,0.39658,2523.7,2523.6,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730463274997,0.39658,2523.7,2523.3,4.19939]
["bitfinex-derivatives","ETHF0:USTF0",1730463274998,3.9624,2523.7,2523.3,4.63874493]
["bitfinex-derivatives","ETHF0:USTF0",1730463275294,3.9624,2523.7,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463275295,1.32,2523.6,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463275501,0.39661,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463275901,4.35981,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463278999,7.56761,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463279504,4.35981,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463279698,7.56761,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463280200,4.35981,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463280392,7.56761,2523.5,2523.4,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463280798,7.171,2523.5,2523.3,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463280998,0.39667,2523.1,2523.0,1.85014493]
["bitfinex-derivatives","ETHF0:USTF0",1730463285704,0.39667,2523.1,2523.0,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463285906,0.3967,2522.9,2522.8,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463286109,4.19958,2522.9,2522.5,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463286319,0.39675,2522.6,2522.5,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463287199,3.60455,2522.6,2522.5,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463287710,3.60455,2522.6,2522.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730463287711,0.39676,2522.5,2522.4,1.84904493]
["bitfinex-derivatives","ETHF0:USTF0",1730463287910,0.39676,2522.5,2522.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730463287911,4.63874493,2522.6,2522.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730463288098,0.39681,2522.2,2522.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730463288408,0.39684,2522.0,2521.9,1.88514493]
["bitfinex-derivatives","ETHF0:USTF0",1730463288598,0.39684,2522.1,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463288802,0.39684,2522.1,2522.0,1.82778493]
["bitfinex-derivatives","ETHF0:USTF0",1730463289205,0.39684,2522.1,2522.0,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463290702,0.39684,2522.0,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463291599,6.95744493,2522.3,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463291600,3.2078,2522.3,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463291801,3.6046,2522.3,2522.2,1.82775493]
["bitfinex-derivatives","ETHF0:USTF0",1730463292508,3.6046,2522.3,2522.2,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463293013,3.6046,2522.3,2521.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730463293014,3.2078,2522.3,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463293207,0.39681,2522.2,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463300512,3.2078,2522.3,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463300513,3.60461,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463300813,3.6046,2522.3,2522.2,2.25185493]
["bitfinex-derivatives","ETHF0:USTF0",1730463301221,3.6046,2522.3,2522.2,1.85504493]
["bitfinex-derivatives","ETHF0:USTF0",1730463302015,3.6046,2522.3,2522.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730463303821,0.39684,2522.0,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463304012,0.39684,2522.0,2521.9,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730463305717,0.39684,2522.0,2521.9,1.29876]
["bitfinex-derivatives","ETHF0:USTF0",1730463305917,0.39684,2522.0,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463309827,0.39684,2522.0,2521.9,2.72970493]
["bitfinex-derivatives","ETHF0:USTF0",1730463313523,0.39684,2522.0,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463313724,0.39684,2522.0,2521.9,2.72970493]
["bitfinex-derivatives","ETHF0:USTF0",1730463314428,0.39684,2522.0,2521.9,2.33284493]
["bitfinex-derivatives","ETHF0:USTF0",1730463315531,0.39684,2522.0,2521.9,2.72970493]
["bitfinex-derivatives","ETHF0:USTF0",1730463316930,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463317229,0.39683,2522.2,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463317230,0.39681,2522.2,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463317830,0.39681,2522.2,2522.1,1.82777493]
["bitfinex-derivatives","ETHF0:USTF0",1730463318725,0.39681,2522.2,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463318929,0.39681,2522.2,2522.1,1.82777493]
["bitfinex-derivatives","ETHF0:USTF0",1730463319526,0.39681,2522.2,2522.1,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463319726,0.99201,2522.3,2522.0,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463319928,0.39684,2522.1,2522.0,1.82778493]
["bitfinex-derivatives","ETHF0:USTF0",1730463320737,0.39684,2522.1,2522.0,5.79258493]
["bitfinex-derivatives","ETHF0:USTF0",1730463320927,0.39682,2522.3,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730463321132,0.39682,2522.3,2522.2,1.82774493]
["bitfinex-derivatives","ETHF0:USTF0",1730463321634,0.39682,2522.3,2522.2,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463321835,0.39682,2522.3,2522.2,1.82775493]
["bitfinex-derivatives","ETHF0:USTF0",1730463322735,0.39682,2522.3,2522.2,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463323528,0.39682,2522.3,2522.2,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730463324430,0.39682,2522.3,2522.2,3.33475493]
["bitfinex-derivatives","ETHF0:USTF0",1730463324634,3.60459,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730463324831,3.60459,2522.4,2522.3,0.8178]
["bitfinex-derivatives","ETHF0:USTF0",1730463325032,3.60459,2522.4,2522.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730463325538,0.39679,2522.4,2522.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730463330235,0.39679,2522.4,2522.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730463330432,0.39679,2522.4,2522.3,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1730463331138,0.39679,2522.4,2522.3,2.31374937]
["bitfinex-derivatives","ETHF0:USTF0",1730463333031,0.39679,2522.4,2522.3,2.93404938]
["bitfinex-derivatives","ETHF0:USTF0",1730463333841,0.39679,2522.4,2522.3,7.58942628]
["bitfinex-derivatives","ETHF0:USTF0",1730463334141,0.39679,2522.4,2522.3,8.62919018]
["bitfinex-derivatives","ETHF0:USTF0",1730463334449,0.39679,2522.4,2522.3,8.62920317]
["bitfinex-derivatives","ETHF0:USTF0",1730463335034,0.39679,2522.4,2522.3,2.94177689]
["bitfinex-derivatives","ETHF0:USTF0",1730463335244,0.39679,2522.4,2522.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730463336637,0.39679,2522.4,2522.3,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730463336834,0.3968,2522.3,2522.2,1.48977689]
["bitfinex-derivatives","ETHF0:USTF0",1730463337033,0.3968,2522.3,2522.2,2.31868689]
["bitfinex-derivatives","ETHF0:USTF0",1730463337443,0.3968,2522.3,2522.2,2.93901533]
["bitfinex-derivatives","ETHF0:USTF0",1730463337836,0.3968,2522.3,2522.2,6.09842989]
["bitfinex-derivatives","ETHF0:USTF0",1730463338434,0.3968,2522.3,2522.2,4.36996026]
["bitfinex-derivatives","ETHF0:USTF0",1730463338635,0.3968,2522.3,2522.2,3.97315026]
["bitfinex-derivatives","ETHF0:USTF0",1730463339038,0.3968,2522.3,2522.2,4.36996026]
["bitfinex-derivatives","ETHF0:USTF0",1730463339640,0.3968,2522.3,2522.2,6.09835642]
["bitfinex-derivatives","ETHF0:USTF0",1730463339848,0.3968,2522.3,2522.2,5.47802798]
["bitfinex-derivatives","ETHF0:USTF0",1730463340146,0.3968,2522.3,2522.2,4.36991229]
["bitfinex-derivatives","ETHF0:USTF0",1730463340639,0.3968,2522.3,2522.2,3.74959442]
["bitfinex-derivatives","ETHF0:USTF0",1730463340831,0.3968,2522.3,2522.2,4.369923]
["bitfinex-derivatives","ETHF0:USTF0",1730463341239,0.3968,2522.3,2522.2,3.74959442]
["bitfinex-derivatives","ETHF0:USTF0",1730463341736,0.3968,2522.3,2522.2,5.47799381]
["bitfinex-derivatives","ETHF0:USTF0",1730463341936,0.3968,2522.3,2522.2,3.74959442]
["bitfinex-derivatives","ETHF0:USTF0",1730463342142,1.43094493,2523.1,2522.2,7.31758442]
["bitfinex-derivatives","ETHF0:USTF0",1730463342347,0.39672,2522.9,2522.8,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463342535,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730463342734,0.39673,2522.7,2522.6,4.17621442]
["bitfinex-derivatives","ETHF0:USTF0",1730463343447,0.99178,2522.9,2522.5,1.03973949]
["bitfinex-derivatives","ETHF0:USTF0",1730463343448,0.39675,2522.6,2522.5,1.03973949]
["bitfinex-derivatives","ETHF0:USTF0",1730463343639,0.39675,2522.6,2522.4,1.55692405]
["bitfinex-derivatives","ETHF0:USTF0",1730463343640,2.76264493,2522.6,2522.3,3.49368442]
["bitfinex-derivatives","ETHF0:USTF0",1730463343839,0.39678,2522.4,2522.3,3.89046442]
["bitfinex-derivatives","ETHF0:USTF0",1730463344045,0.39678,2522.4,2522.3,2.85072493]
["bitfinex-derivatives","ETHF0:USTF0",1730463345042,0.39678,2522.4,2522.3,4.51073894]
["bitfinex-derivatives","ETHF0:USTF0",1730463345238,0.39678,2522.4,2522.3,1.82772493]
["bitfinex-derivatives","ETHF0:USTF0",1730463346549,0.39678,2522.5,2522.4,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730463346755,0.39678,2522.5,2522.4,1.82770493]
["bitfinex-derivatives","ETHF0:USTF0",1730463347049,0.39678,2522.5,2522.4,2.67760493]
["bitfinex-derivatives","ETHF0:USTF0",1730463347555,1.3317,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730463347556,0.85836,2522.6,2522.5,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730463347953,0.39676,2522.6,2522.5,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730463350348,0.39676,2522.6,2522.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730463352050,0.39676,2522.6,2522.5,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730463353049,0.39676,2522.6,2522.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730463354647,0.8739,2522.7,2522.4,3.32058442]
["bitfinex-derivatives","ETHF0:USTF0",1730463354648,0.39676,2522.5,2522.4,1.85104493]
["bitfinex-derivatives","ETHF0:USTF0",1730463354844,0.39676,2522.5,2522.4,2.89078442]
["bitfinex-derivatives","ETHF0:USTF0",1730463355055,0.39676,2522.5,2522.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730463355251,0.39676,2522.5,2522.4,2.08010813]
["bitfinex-derivatives","ETHF0:USTF0",1730463355454,1.43094493,2522.6,2522.3,2.89538442]
["bitfinex-derivatives","ETHF0:USTF0",1730463355748,0.39678,2522.4,2522.3,2.89538442]
["bitfinex-derivatives","ETHF0:USTF0",1730463356057,0.39678,2522.4,2522.3,5.24224517]
["bitfinex-derivatives","ETHF0:USTF0",1730463357549,0.39678,2522.4,2522.3,5.75942973]
["bitfinex-derivatives","ETHF0:USTF0",1730463359757,0.39678,2522.4,2522.3,5.139158]
["bitfinex-derivatives","ETHF0:USTF0",1730463359953,0.39678,2522.4,2522.3,5.7594283]
["bitfinex-derivatives","ETHF0:USTF0",1730463360154,0.39678,2522.4,2522.3,5.88348236]
["bitfinex-derivatives","ETHF0:USTF0",1730463360459,0.39678,2522.4,2522.3,7.39676718]
["bitfinex-derivatives","ETHF0:USTF0",1730463360653,0.39678,2522.4,2522.3,6.99996718]
["bitfinex-derivatives","ETHF0:USTF0",1730463360853,0.39678,2522.4,2522.3,6.87591312]
["bitfinex-derivatives","ETHF0:USTF0",1730463361059,9.00032493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463361756,9.46002493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463363155,5.49522493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463363365,9.46002493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463368864,6.25222493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463369453,9.46002493,2522.4,2522.3,0.12405406]
["bitfinex-derivatives","ETHF0:USTF0",1730463369857,9.06324493,2522.4,2522.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730463370067,0.39681,2522.2,2522.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730463374068,0.39681,2522.2,2521.9,1.43703135]
["bitfinex-derivatives","ETHF0:USTF0",1730463374069,0.39684,2522.0,2521.9,1.04017135]
["bitfinex-derivatives","ETHF0:USTF0",1730463374269,0.39684,2522.0,2521.7,3.98571628]
["bitfinex-derivatives","ETHF0:USTF0",1730463374270,3.2078,2522.0,2521.7,3.98571628]
["bitfinex-derivatives","ETHF0:USTF0",1730463374572,0.39687,2521.8,2521.7,2.94554493]
["bitfinex-derivatives","ETHF0:USTF0",1730463374769,0.39687,2521.8,2521.7,3.56601366]
["bitfinex-derivatives","ETHF0:USTF0",1730463375366,0.39687,2521.8,2521.7,4.60618501]
["bitfinex-derivatives","ETHF0:USTF0",1730463375564,0.39687,2521.8,2521.7,2.05141366]
["bitfinex-derivatives","ETHF0:USTF0",1730463375874,0.39687,2521.8,2521.7,2.44830366]
["bitfinex-derivatives","ETHF0:USTF0",1730463376073,0.39687,2521.8,2521.7,3.48847501]
["bitfinex-derivatives","ETHF0:USTF0",1730463376677,0.39687,2521.8,2521.7,2.44827873]
["bitfinex-derivatives","ETHF0:USTF0",1730463376867,0.39687,2521.8,2521.7,3.48845008]
["bitfinex-derivatives","ETHF0:USTF0",1730463377067,0.39687,2521.8,2521.7,3.09156008]
["bitfinex-derivatives","ETHF0:USTF0",1730463377469,0.39687,2521.8,2521.7,2.44828507]
["bitfinex-derivatives","ETHF0:USTF0",1730463377775,0.39687,2521.8,2521.7,2.44828352]
["bitfinex-derivatives","ETHF0:USTF0",1730463378068,0.39687,2521.8,2521.7,1.82783493]
["bitfinex-derivatives","ETHF0:USTF0",1730463378271,0.39687,2521.8,2521.7,5.79343493]
["bitfinex-derivatives","ETHF0:USTF0",1730463378475,0.39687,2521.8,2521.7,7.45403337]
["bitfinex-derivatives","ETHF0:USTF0",1730463380275,0.39687,2521.8,2521.7,6.83360628]
["bitfinex-derivatives","ETHF0:USTF0",1730463380481,0.39687,2521.8,2521.7,7.45403106]
["bitfinex-derivatives","ETHF0:USTF0",1730463381378,0.39687,2521.8,2521.7,7.05714106]
["bitfinex-derivatives","ETHF0:USTF0",1730463381579,0.39687,2521.8,2521.7,7.45403106]
["bitfinex-derivatives","ETHF0:USTF0",1730463383278,0.39687,2521.8,2521.7,1.67642478]
["bitfinex-derivatives","ETHF0:USTF0",1730463383480,0.39687,2521.8,2521.7,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1730463383874,2.32974493,2521.9,2521.6,3.39321628]
["bitfinex-derivatives","ETHF0:USTF0",1730463383875,0.39689,2521.7,2521.6,3.39321628]
["bitfinex-derivatives","ETHF0:USTF0",1730463384180,0.39689,2521.7,2521.6,4.01367201]
["bitfinex-derivatives","ETHF0:USTF0",1730463384570,0.39689,2521.7,2521.6,2.97350066]
["bitfinex-derivatives","ETHF0:USTF0",1730463385577,0.39689,2521.7,2521.6,3.37041066]
["bitfinex-derivatives","ETHF0:USTF0",1730463386277,0.39689,2521.7,2521.6,2.97350066]
["bitfinex-derivatives","ETHF0:USTF0",1730463386478,0.39689,2521.7,2521.6,3.37041066]
["bitfinex-derivatives","ETHF0:USTF0",1730463388885,0.39689,2521.7,2521.6,4.41058201]
["bitfinex-derivatives","ETHF0:USTF0",1730463390389,0.39689,2521.7,2521.6,8.37618201]
["bitfinex-derivatives","ETHF0:USTF0",1730463390577,2.42308493,2522.0,2521.6,8.37618201]
["bitfinex-derivatives","ETHF0:USTF0",1730463390781,0.39689,2521.8,2521.7,2.44827066]
["bitfinex-derivatives","ETHF0:USTF0",1730463391293,0.39689,2521.8,2521.7,1.82781493]
["bitfinex-derivatives","ETHF0:USTF0",1730463391482,0.39689,2521.8,2521.7,2.4482328]
["bitfinex-derivatives","ETHF0:USTF0",1730463391679,0.39689,2521.8,2521.6,3.39321628]
["bitfinex-derivatives","ETHF0:USTF0",1730463391883,0.39689,2521.8,2521.7,0.62041815]
["bitfinex-derivatives","ETHF0:USTF0",1730463392991,0.39689,2521.8,2521.7,1.01730815]
["bitfinex-derivatives","ETHF0:USTF0",1730463394486,0.39689,2521.8,2521.7,2.0574795]
["bitfinex-derivatives","ETHF0:USTF0",1730463394886,0.39689,2521.8,2521.7,1.43706135]
["bitfinex-derivatives","ETHF0:USTF0",1730463395086,0.39689,2521.8,2521.7,2.05748052]
["bitfinex-derivatives","ETHF0:USTF0",1730463398688,0.39689,2521.8,2521.7,3.77838545]
["bitfinex-derivatives","ETHF0:USTF0",1730463398887,0.39689,2521.8,2521.7,3.48842545]
["bitfinex-derivatives","ETHF0:USTF0",1730463399390,0.39689,2521.8,2521.7,5.20956626]
["bitfinex-derivatives","ETHF0:USTF0",1730463400397,0.39689,2521.8,2521.7,4.16939491]
["bitfinex-derivatives","ETHF0:USTF0",1730463401190,0.39689,2521.8,2521.7,5.16206568]
["bitfinex-derivatives","ETHF0:USTF0",1730463401495,0.39689,2521.8,2521.7,5.2880448]
["bitfinex-derivatives","ETHF0:USTF0",1730463401894,0.39689,2521.8,2521.7,5.28842949]
["bitfinex-derivatives","ETHF0:USTF0",1730463402398,0.39689,2521.8,2521.7,4.77154384]
["bitfinex-derivatives","ETHF0:USTF0",1730463402595,0.39689,2521.8,2521.7,3.77890761]
["bitfinex-derivatives","ETHF0:USTF0",1730463402994,0.39689,2521.8,2521.7,2.73886093]
["bitfinex-derivatives","ETHF0:USTF0",1730463403301,0.39689,2521.8,2521.7,5.28851101]
["bitfinex-derivatives","ETHF0:USTF0",1730463405398,0.39689,2521.8,2521.7,3.73158696]
["bitfinex-derivatives","ETHF0:USTF0",1730463406303,0.39689,2521.8,2521.7,3.73154967]
["bitfinex-derivatives","ETHF0:USTF0",1730463406697,0.39689,2521.8,2521.7,3.73344501]
["bitfinex-derivatives","ETHF0:USTF0",1730463410500,0.39689,2521.8,2521.7,5.80934375]
["bitfinex-derivatives","ETHF0:USTF0",1730463411304,0.39689,2521.8,2521.7,7.1742885]
["bitfinex-derivatives","ETHF0:USTF0",1730463411506,0.39689,2521.8,2521.7,7.17478363]
["bitfinex-derivatives","ETHF0:USTF0",1730463414208,0.39689,2521.8,2521.7,7.05069775]
["bitfinex-derivatives","ETHF0:USTF0",1730463414412,0.39689,2521.8,2521.7,7.17478285]
["bitfinex-derivatives","ETHF0:USTF0",1730463414611,0.39689,2521.8,2521.7,10.62317579]
["bitfinex-derivatives","ETHF0:USTF0",1730463414911,0.39689,2521.8,2521.7,7.17478285]
["bitfinex-derivatives","ETHF0:USTF0",1730463415501,0.39689,2521.8,2521.7,9.38253094]
["bitfinex-derivatives","ETHF0:USTF0",1730463415808,0.39689,2521.8,2521.7,9.25844584]
["bitfinex-derivatives","ETHF0:USTF0",1730463416313,0.39689,2521.8,2521.7,9.25882994]
["bitfinex-derivatives","ETHF0:USTF0",1730463417206,0.39689,2521.8,2521.7,9.38291552]
["bitfinex-derivatives","ETHF0:USTF0",1730463417908,0.39689,2521.8,2521.7,9.25882994]
["bitfinex-derivatives","ETHF0:USTF0",1730463418205,0.39689,2521.8,2521.7,10.62376579]
["bitfinex-derivatives","ETHF0:USTF0",1730463418709,0.39689,2521.8,2521.7,10.62376835]
["bitfinex-derivatives","ETHF0:USTF0",1730463419306,3.2078,2522.1,2521.7,12.57170859]
["bitfinex-derivatives","ETHF0:USTF0",1730463419510,0.39683,2522.2,2522.1,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730463419712,0.39683,2522.2,2522.1,4.18074651]
["bitfinex-derivatives","ETHF0:USTF0",1730463420010,0.39683,2522.2,2522.1,8.60439659]
["bitfinex-derivatives","ETHF0:USTF0",1730463420710,1.82777493,2522.2,2522.1,6.32904504]
["bitfinex-derivatives","ETHF0:USTF0",1730463420908,2.28997493,2522.2,2522.1,6.32904504]
["bitfinex-derivatives","ETHF0:USTF0",1730463421207,2.28997493,2522.2,2522.1,4.76693651]
["bitfinex-derivatives","ETHF0:USTF0",1730463421505,2.28997493,2522.2,2522.1,5.80826726]
["bitfinex-derivatives","ETHF0:USTF0",1730463421813,2.28997493,2522.2,2522.1,4.76693651]
["bitfinex-derivatives","ETHF0:USTF0",1730463422214,2.28997493,2522.2,2522.1,4.81545421]
["bitfinex-derivatives","ETHF0:USTF0",1730463422609,2.28997493,2522.2,2522.1,4.81485048]
["bitfinex-derivatives","ETHF0:USTF0",1730463422811,2.28997493,2522.2,2522.1,5.21168048]
["bitfinex-derivatives","ETHF0:USTF0",1730463423118,2.28997493,2522.2,2522.1,5.16303463]
["bitfinex-derivatives","ETHF0:USTF0",1730463423308,2.28997493,2522.2,2522.1,6.72514316]
["bitfinex-derivatives","ETHF0:USTF0",1730463423705,2.28997493,2522.2,2522.1,5.11213714]
["bitfinex-derivatives","ETHF0:USTF0",1730463424008,1.82777493,2522.2,2522.1,6.72506773]
["bitfinex-derivatives","ETHF0:USTF0",1730463424209,1.82777493,2522.2,2522.1,5.16260967]
["bitfinex-derivatives","ETHF0:USTF0",1730463424714,1.82777493,2522.2,2522.1,5.58690967]
["bitfinex-derivatives","ETHF0:USTF0",1730463424914,1.82777493,2522.2,2522.1,6.62769349]
["bitfinex-derivatives","ETHF0:USTF0",1730463426009,0.39683,2522.2,2522.1,6.62769349]
["bitfinex-derivatives","ETHF0:USTF0",1730463426210,0.39683,2522.2,2522.1,7.1490182]
["bitfinex-derivatives","ETHF0:USTF0",1730463427508,0.39683,2522.2,2522.1,7.14899703]
["bitfinex-derivatives","ETHF0:USTF0",1730463428517,0.39683,2522.2,2522.1,5.6342544]
["bitfinex-derivatives","ETHF0:USTF0",1730463428809,4.63874493,2522.5,2522.1,8.18315269]
["bitfinex-derivatives","ETHF0:USTF0",1730463429017,0.3968,2522.4,2522.3,1.43668822]
["bitfinex-derivatives","ETHF0:USTF0",1730463429209,0.3968,2522.4,2522.3,3.73123283]
["bitfinex-derivatives","ETHF0:USTF0",1730463429519,1.43094493,2522.6,2522.4,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730463429710,1.82769493,2522.6,2522.5,2.93982873]
["bitfinex-derivatives","ETHF0:USTF0",1730463430010,1.43094493,2522.7,2522.5,4.26393922]
["bitfinex-derivatives","ETHF0:USTF0",1730463430211,1.82767493,2522.7,2522.6,1.01707792]
["bitfinex-derivatives","ETHF0:USTF0",1730463430622,1.82767493,2522.7,2522.6,1.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1730463431219,3.6458,2522.9,2522.6,1.43633081]
["bitfinex-derivatives","ETHF0:USTF0",1730463431220,0.39673,2522.8,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463432520,3.60451,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463433022,3.2078,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463433320,3.6045,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463434013,3.6045,2522.9,2522.8,1.82766493]
["bitfinex-derivatives","ETHF0:USTF0",1730463434821,0.3967,2522.9,2522.8,1.82766493]
["bitfinex-derivatives","ETHF0:USTF0",1730463435410,0.3967,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730463435621,0.3967,2523.0,2522.9,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730463436706,1.82764493,2523.0,2522.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730463436908,1.82764493,2523.0,2522.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730463438622,1.43094493,2523.0,2522.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730463438917,1.43094493,2523.0,2522.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730463438918,0.39672,2522.8,2522.7,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730463439925,0.39672,2522.8,2522.7,1.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730463440416,0.39672,2522.8,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730463440616,0.39673,2522.7,2522.6,1.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730463441615,0.39673,2522.7,2522.6,1.81614]
["bitfinex-derivatives","ETHF0:USTF0",1730463443436,2.42278493,2522.7,2522.3,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463443735,1.82772493,2522.4,2522.3,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463447041,5.79252493,2522.4,2522.3,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463449942,9.00032493,2522.4,2522.3,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463450847,9.00032493,2522.4,2522.2,1.55396153]
["bitfinex-derivatives","ETHF0:USTF0",1730463451047,0.39683,2522.1,2522.0,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1730463454550,0.39683,2522.1,2522.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730463454951,0.81783,2522.1,2522.0,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730463456552,0.39691,2521.6,2521.5,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730463456751,0.99215,2521.9,2521.6,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730463456752,0.39691,2521.7,2521.6,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730463457553,0.39691,2521.7,2521.6,1.43094493]
["bitfinex-derivatives","ETHF0:USTF0",1730463457859,2.85099493,2521.9,2521.5,5.91565493]
["bitfinex-derivatives","ETHF0:USTF0",1730463458054,0.39691,2521.6,2521.5,5.91565493]
["bitfinex-derivatives","ETHF0:USTF0",1730463458449,0.39691,2521.6,2521.5,5.51874493]
["bitfinex-derivatives","ETHF0:USTF0",1730463458658,0.39691,2521.6,2521.5,5.91566493]
["bitfinex-derivatives","ETHF0:USTF0",1730463459257,0.39691,2521.6,2521.5,2.70786493]
["bitfinex-derivatives","ETHF0:USTF0",1730463461056,0.39691,2521.6,2521.5,3.32831502]
["bitfinex-derivatives","ETHF0:USTF0",1730463462557,0.39691,2521.6,2521.5,2.70786493]
["bitfinex-derivatives","ETHF0:USTF0",1730463462762,0.39691,2521.6,2521.5,43.50786493]
["bitfinex-derivatives","ETHF0:USTF0",1730463463958,2.42315493,2521.8,2521.5,43.50786493]
["bitfinex-derivatives","ETHF0:USTF0",1730463464159,0.39691,2521.6,2521.5,43.50786493]
["bitfinex-derivatives","ETHF0:USTF0",1730463464961,0.39691,2521.6,2521.5,42.07692]
["bitfinex-derivatives","ETHF0:USTF0",1730463466057,1.82785493,2521.6,2521.5,41.68]
["bitfinex-derivatives","ETHF0:USTF0",1730463466359,0.39697,2521.3,2521.1,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463466560,1.82791493,2521.3,2521.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730463467760,0.39697,2521.3,2521.2,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730463468362,0.39697,2521.3,2521.2,2.71459493]
["bitfinex-derivatives","ETHF0:USTF0",1730463471565,0.39697,2521.3,2521.2,1.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730463474963,1.82791493,2521.3,2521.2,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730463477857,2.42335493,2521.3,2520.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730463478071,1.43094493,2521.0,2520.9,41.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730463478269,1.82794493,2521.0,2520.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730463478666,1.82794493,2521.0,2520.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730463482368,1.82794493,2521.0,2520.9,0.83472]
["bitfinex-derivatives","ETHF0:USTF0",1730463483074,1.82794493,2521.0,2520.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730463485267,0.397,2521.0,2520.9,2.26566493]
["bitfinex-derivatives","ETHF0:USTF0",1730463485768,0.39697,2521.2,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730463485973,1.82789493,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730463486573,1.82789493,2521.4,2521.3,41.19695]
["bitfinex-derivatives","ETHF0:USTF0",1730463486771,1.82789493,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730463487275,1.82789493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463493678,1.43094493,2521.4,2521.3,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730463494179,1.82788493,2521.4,2521.3,5.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730463494775,1.43094493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463495077,1.82788493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463496576,1.43094493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463496975,1.82788493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463497683,1.43094493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463498476,1.82788493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463499078,1.43094493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463499584,1.82788493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463499983,1.43094493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463500288,1.82788493,2521.4,2521.3,1.36595]
["bitfinex-derivatives","ETHF0:USTF0",1730463501382,3.2078,2521.8,2521.7,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730463501584,4.63874493,2521.8,2521.5,1.03597435]
["bitfinex-derivatives","ETHF0:USTF0",1730463501787,1.82785493,2521.6,2521.5,0.85021]
["bitfinex-derivatives","ETHF0:USTF0",1730463502284,1.82785493,2521.6,2521.5,1.47070173]
["bitfinex-derivatives","ETHF0:USTF0",1730463502680,1.82785493,2521.6,2521.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1730463504287,1.82785493,2521.6,2521.5,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1730463506201,1.82785493,2521.6,2521.5,1.98641555]
["bitfinex-derivatives","ETHF0:USTF0",1730463506405,1.43094493,2521.6,2521.5,1.98641555]
["bitfinex-derivatives","ETHF0:USTF0",1730463506697,1.43094493,2521.6,2521.5,3.0223899]
["bitfinex-derivatives","ETHF0:USTF0",1730463508409,5.06919931,2522.9,2521.5,16.34098778]
["bitfinex-derivatives","ETHF0:USTF0",1730463508410,7.3178,2522.4,2521.5,16.34098778]
["bitfinex-derivatives","ETHF0:USTF0",1730463508704,3.6343,2522.7,2522.1,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730463508903,0.39678,2522.5,2522.1,2.73473996]
["bitfinex-derivatives","ETHF0:USTF0",1730463509205,0.39678,2522.4,2522.1,4.74084964]
["bitfinex-derivatives","ETHF0:USTF0",1730463509399,0.39678,2522.5,2522.1,4.74084964]
["bitfinex-derivatives","ETHF0:USTF0",1730463509601,4.4822,2522.7,2522.1,4.74082127]
["bitfinex-derivatives","ETHF0:USTF0",1730463509806,0.39678,2522.5,2522.1,4.74082127]
["bitfinex-derivatives","ETHF0:USTF0",1730463510006,0.39678,2522.5,2522.1,3.02418871]
["bitfinex-derivatives","ETHF0:USTF0",1730463510208,0.39678,2522.4,2522.1,3.02418871]
["bitfinex-derivatives","ETHF0:USTF0",1730463510502,4.4822,2522.7,2522.1,1.98632555]
["bitfinex-derivatives","ETHF0:USTF0",1730463510696,1.43094493,2522.4,2522.1,7.55113437]
["bitfinex-derivatives","ETHF0:USTF0",1730463510899,1.43094493,2522.4,2522.3,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730463511497,1.43094493,2522.5,2522.2,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730463511698,5.91314493,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463511899,6.30987493,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463512112,5.49514493,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463512402,0.8564,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463512801,0.82663,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463513001,0.4299,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463513409,0.82663,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463513702,0.4299,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463518105,2.39161931,2522.9,2522.5,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730463518308,2.39161931,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463518607,2.39161931,2522.9,2522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730463518814,2.78832931,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463519412,2.78832931,2522.9,2522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730463519413,2.39161931,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463519814,2.78831931,2522.9,2522.7,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463520113,2.39161931,2522.9,2522.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730463520311,2.39161931,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463520702,2.78831931,2522.9,2522.7,1.36472]
["bitfinex-derivatives","ETHF0:USTF0",1730463520917,0.3967,2522.9,2522.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730463521108,7.61648579,2523.0,2522.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730463521307,3.2078,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730463521503,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463521814,0.39663,2523.4,2523.2,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463522007,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463522203,0.39663,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463522603,0.39663,2523.4,2523.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730463522604,0.39665,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463522804,0.39664,2523.3,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463523004,0.39663,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463523408,7.3178,2523.5,2523.0,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1730463523605,7.3178,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463523606,3.60441,2523.5,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463523805,3.60441,2523.5,2523.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1730463524006,3.2078,2523.5,2523.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1730463524316,0.39663,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463524517,3.60441,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730463525111,3.2078,2523.5,2523.0,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1730463525420,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463525612,3.60441,2523.5,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730463525811,4.81348579,2523.6,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463526009,3.60437,2523.8,2523.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730463526212,4.04827,2523.8,2523.3,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1730463526413,4.04827,2523.8,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463526613,3.6517,2523.8,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463526815,4.04827,2523.8,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463527213,3.6517,2523.8,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463527515,3.6517,2523.8,2523.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1730463527516,3.6517,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463528321,3.6517,2523.8,2523.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730463528620,3.6517,2523.8,2523.6,0.83559]
["bitfinex-derivatives","ETHF0:USTF0",1730463528817,3.6517,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463529013,0.8955,2524.0,2523.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730463529228,0.39655,2523.9,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463530229,4.49983,2524.0,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463531228,3.6575,2524.0,2523.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730463531421,0.4497,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463532530,0.4497,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730463532723,0.4497,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463538230,4.63622385,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463538422,4.63622385,2524.1,2523.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1730463538625,1.42842385,2524.0,2523.9,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730463539128,1.42842385,2524.0,2523.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1730463542032,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463542033,4.63622385,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463542235,4.63622385,2524.1,2523.9,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1730463542539,1.42842385,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463542735,1.42842385,2524.1,2524.0,0.84373]
["bitfinex-derivatives","ETHF0:USTF0",1730463544736,0.43,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730463544930,5.45319385,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463544931,5.05672385,2524.4,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463545134,1.84892385,2524.4,2524.1,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463545340,5.05672385,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463545641,1.84892385,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463545842,1.84892385,2524.4,2524.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730463546733,1.84892385,2524.4,2524.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730463547033,5.45319385,2524.4,2524.1,1.82492385]
["bitfinex-derivatives","ETHF0:USTF0",1730463547234,0.4222,2524.3,2524.1,1.82492385]
["bitfinex-derivatives","ETHF0:USTF0",1730463548033,0.4222,2524.3,2524.1,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463548434,0.4222,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463548630,0.4222,2524.3,2524.1,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463548835,1.85062385,2524.3,2524.0,2.30312385]
["bitfinex-derivatives","ETHF0:USTF0",1730463549036,4.63622385,2524.1,2523.9,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1730463549231,0.421,2524.0,2523.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730463549434,0.8432,2524.0,2523.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730463549641,0.8432,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463550139,1.82493385,2524.2,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463550342,1.82493385,2524.2,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463550645,0.4594,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463550838,0.4594,2524.1,2524.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730463551445,0.4594,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463551744,0.4594,2524.1,2524.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730463551948,0.4594,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463553047,0.85591,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463553340,4.06371,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463553546,3.6672,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463553944,4.06371,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463554140,3.6672,2524.1,2524.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730463554542,3.6672,2524.1,2524.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730463554543,0.4594,2524.1,2524.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730463555647,1.42842385,2524.2,2524.0,0.83533]
["bitfinex-derivatives","ETHF0:USTF0",1730463556041,2.27861385,2524.3,2524.0,1.86722385]
["bitfinex-derivatives","ETHF0:USTF0",1730463556248,2.27861385,2524.3,2524.0,2.26374385]
["bitfinex-derivatives","ETHF0:USTF0",1730463556544,0.3965,2524.2,2524.0,1.86722385]
["bitfinex-derivatives","ETHF0:USTF0",1730463556743,0.3965,2524.2,2524.0,2.26375385]
["bitfinex-derivatives","ETHF0:USTF0",1730463557842,1.88212385,2524.3,2524.0,1.86722385]
["bitfinex-derivatives","ETHF0:USTF0",1730463558039,0.4537,2524.3,2524.1,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463558239,3.6322,2524.4,2524.1,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463558445,3.2078,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463559549,1.42842385,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463559550,1.85822385,2524.8,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463559748,1.85822385,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463559950,1.85822385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463560251,1.85822385,2524.8,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463561745,1.42842385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463561944,1.42842385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463564652,5.38922385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463565049,1.42842385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463565447,5.38922385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463565643,1.42842385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463565848,5.38922385,2524.8,2524.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730463566048,0.39639,2524.9,2524.7,0.82221]
["bitfinex-derivatives","ETHF0:USTF0",1730463566652,5.07232385,2525.0,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730463566950,5.07232385,2525.0,2524.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730463566951,5.46870385,2525.0,2524.8,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730463567155,3.9608,2524.9,2524.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730463567356,4.35719,2524.9,2524.8,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730463567650,3.9608,2524.9,2524.4,2.39542385]
["bitfinex-derivatives","ETHF0:USTF0",1730463567858,3.2078,2524.7,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463568055,0.84393,2524.6,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463568248,1.29873,2524.6,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463568751,0.9023,2524.6,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463569147,0.9023,2524.6,2524.5,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730463569460,3.60423,2524.7,2524.5,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730463570050,0.9041,2524.9,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463570051,1.42842385,2524.9,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463570248,4.63622385,2525.0,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463570547,1.42842385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463570754,1.82483385,2524.8,2524.6,1.82485385]
["bitfinex-derivatives","ETHF0:USTF0",1730463570954,1.82483385,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463571155,1.82482385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463571354,1.82482385,2524.8,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463571551,1.42842385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463571749,0.39643,2524.6,2524.5,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1730463571955,0.39643,2524.6,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463572546,0.4271,2524.6,2524.5,1.28575]
["bitfinex-derivatives","ETHF0:USTF0",1730463573856,0.85353,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730463574258,0.85353,2524.7,2524.6,1.82485385]
["bitfinex-derivatives","ETHF0:USTF0",1730463574663,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463574860,5.62717385,2525.0,2524.6,1.82485385]
["bitfinex-derivatives","ETHF0:USTF0",1730463574861,0.39642,2524.7,2524.6,1.82485385]
["bitfinex-derivatives","ETHF0:USTF0",1730463575260,0.39641,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463575457,5.62717385,2525.0,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463575458,0.39642,2524.7,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463575656,0.39641,2524.8,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463575858,0.39641,2524.8,2524.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730463578455,0.39641,2524.8,2524.6,1.82484385]
["bitfinex-derivatives","ETHF0:USTF0",1730463578456,1.42842385,2524.8,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463578657,0.39642,2524.7,2524.6,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463578855,0.81422,2524.7,2524.6,1.82485385]
["bitfinex-derivatives","ETHF0:USTF0",1730463579566,0.81422,2524.7,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463579757,0.81422,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730463580952,0.81422,2524.7,2524.5,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730463581160,1.84622385,2524.7,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730463581464,0.39645,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730463582967,0.39645,2524.5,2524.4,0.81876]
["bitfinex-derivatives","ETHF0:USTF0",1730463583373,0.39645,2524.5,2524.4,2.24718385]
["bitfinex-derivatives","ETHF0:USTF0",1730463584058,0.46,2524.6,2524.4,2.24718385]
["bitfinex-derivatives","ETHF0:USTF0",1730463584257,0.4178,2524.7,2524.4,2.24718385]
["bitfinex-derivatives","ETHF0:USTF0",1730463584258,0.39645,2524.5,2524.4,2.24718385]
["bitfinex-derivatives","ETHF0:USTF0",1730463586580,0.39645,2524.5,2524.4,1.85072385]
["bitfinex-derivatives","ETHF0:USTF0",1730463587082,0.39645,2524.5,2524.4,2.24719385]
["bitfinex-derivatives","ETHF0:USTF0",1730463587474,0.39645,2524.5,2524.4,1.85072385]
["bitfinex-derivatives","ETHF0:USTF0",1730463587877,0.39645,2524.5,2524.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730463592486,0.39645,2524.5,2524.3,1.82489385]
["bitfinex-derivatives","ETHF0:USTF0",1730463592487,0.39648,2524.3,2524.2,2.27591385]
["bitfinex-derivatives","ETHF0:USTF0",1730463592684,0.39648,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463592879,0.39648,2524.4,2523.9,1.52842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463592880,4.63622385,2524.4,2523.9,1.52842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463593080,4.63622385,2524.4,2523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730463593081,3.60433,2524.0,2523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730463593583,7.99573,2524.0,2523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730463595085,4.78793,2524.0,2523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730463595283,7.99573,2524.0,2523.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730463597482,7.99573,2524.0,2523.4,1.42842385]
["bitfinex-derivatives","ETHF0:USTF0",1730463597483,0.39667,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463597684,0.39673,2522.8,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730463597886,1.82515385,2522.8,2522.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730463598393,0.39673,2522.8,2522.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730463598893,1.82513385,2522.9,2522.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730463599095,0.39672,2522.8,2522.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730463599996,0.39672,2522.8,2522.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730463600695,0.39672,2522.8,2522.7,0.85063]
["bitfinex-derivatives","ETHF0:USTF0",1730463601691,0.39672,2522.8,2522.7,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1730463601887,0.39672,2522.8,2522.7,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730463602892,7.06049255,2522.8,2522.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730463603098,0.99184,2522.7,2522.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730463603397,0.39675,2522.6,2522.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730463603793,4.36075,2522.6,2522.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730463605097,3.964,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730463605297,0.39684,2522.0,2521.9,1.29385]
["bitfinex-derivatives","ETHF0:USTF0",1730463605490,4.19977,2522.4,2521.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730463605491,3.2078,2522.4,2521.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730463605697,0.39677,2522.5,2522.4,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730463606698,0.39677,2522.5,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730463606898,0.39677,2522.5,2522.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730463608503,0.39677,2522.5,2522.4,1.27318]
["bitfinex-derivatives","ETHF0:USTF0",1730463609203,3.60454,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463609701,3.2078,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463610007,3.60453,2522.7,2522.6,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463610302,3.60453,2522.7,2522.4,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730463610303,3.09649255,2523.0,2522.4,4.0842]
["bitfinex-derivatives","ETHF0:USTF0",1730463610596,3.2078,2523.1,2522.6,4.08836255]
["bitfinex-derivatives","ETHF0:USTF0",1730463610790,3.2078,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463610791,0.39667,2523.1,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463610998,0.39667,2523.1,2523.0,41.19667]
["bitfinex-derivatives","ETHF0:USTF0",1730463611297,6.72759255,2523.4,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463611501,0.39665,2523.2,2523.1,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730463612299,0.39665,2523.2,2523.1,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1730463614601,6.30429255,2523.4,2522.7,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730463614802,0.39669,2523.0,2522.9,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730463615203,7.29587255,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730463615204,6.30429255,2523.4,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730463615604,0.39665,2523.3,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730463615802,6.70092255,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463616209,6.30429255,2523.4,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463616404,6.30429255,2523.4,2522.8,42.24398]
["bitfinex-derivatives","ETHF0:USTF0",1730463616607,6.70092255,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463616910,6.70092255,2523.4,2523.2,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463617110,6.70092255,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463617711,0.85615,2523.9,2523.4,0.99156]
["bitfinex-derivatives","ETHF0:USTF0",1730463617911,3.09649255,2524.0,2523.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730463617912,0.39658,2523.7,2523.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730463618209,3.09649255,2524.0,2523.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730463618398,0.39657,2523.8,2523.5,0.8536]
["bitfinex-derivatives","ETHF0:USTF0",1730463618600,0.39657,2523.8,2523.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463618801,3.09649255,2524.0,2523.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463618802,0.39658,2523.7,2523.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463619002,3.09649255,2524.0,2523.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463619304,0.39658,2523.7,2523.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730463620409,3.09649255,2523.8,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463620614,0.39661,2523.5,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463621005,0.39662,2523.5,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463621809,3.09649255,2523.6,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463622011,0.39661,2523.5,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463622208,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463622711,0.39661,2523.5,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463623104,0.39661,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463624015,0.39662,2523.4,2523.3,0.82592]
["bitfinex-derivatives","ETHF0:USTF0",1730463624205,3.09649255,2523.6,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463624513,0.39662,2523.4,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463624710,0.39662,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463624915,3.09649255,2523.6,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463625211,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463625514,0.39662,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463626013,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463626215,3.60441,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463626514,3.2078,2523.5,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463626710,3.60442,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463628916,0.39662,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463629116,0.39662,2523.4,2523.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1730463629717,0.39662,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463630317,3.2078,2523.5,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463630513,3.60442,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463630719,0.39662,2523.4,2523.3,0.82593]
["bitfinex-derivatives","ETHF0:USTF0",1730463631519,3.60442,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463632612,3.2078,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463633512,3.2078,2523.5,2523.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1730463634220,0.39659,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463636424,3.60439,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463637513,0.39661,2523.5,2523.4,0.82312]
["bitfinex-derivatives","ETHF0:USTF0",1730463637710,0.39661,2523.5,2523.4,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730463638113,0.39662,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463638622,1.8254676,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463639624,1.8254676,2523.4,2523.3,0.82594]
["bitfinex-derivatives","ETHF0:USTF0",1730463640425,1.8254676,2523.4,2523.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730463640720,1.4288476,2523.4,2523.0,0.85398]
["bitfinex-derivatives","ETHF0:USTF0",1730463640922,1.4288476,2523.4,2523.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730463640923,1.8255176,2523.1,2523.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730463641121,1.8255176,2523.1,2523.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1730463642023,0.39667,2523.1,2523.0,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1730463642927,4.6366476,2523.2,2523.0,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730463643122,3.60446,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463644329,0.39667,2523.1,2523.0,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1730463644631,5.0333176,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463644936,3.60447,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463645438,0.39663,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463645727,1.4288476,2523.6,2523.2,2.8810876]
["bitfinex-derivatives","ETHF0:USTF0",1730463645914,1.8254476,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463646515,1.8254476,2523.6,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463646516,0.39662,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463648431,0.3966,2523.6,2523.5,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463649727,3.60437,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463651531,3.2078,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463652126,3.2078,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730463652331,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463652732,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463653532,8.32278,2524.5,2523.9,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730463653733,0.39649,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463654032,8.32278,2524.5,2523.9,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1730463654224,0.39648,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463654831,8.32278,2524.5,2523.9,1.99535]
["bitfinex-derivatives","ETHF0:USTF0",1730463655025,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463655227,8.32278,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463655228,8.71924,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463655536,8.32278,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463656631,8.71923,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463657224,8.32278,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463657733,8.71923,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463659035,8.32278,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463659740,5.11498,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463660035,5.51143,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463660440,5.11498,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463660633,5.11498,2524.5,2524.2,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730463660832,0.39647,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463661138,0.39647,2524.4,2524.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730463661334,0.83427,2524.4,2524.2,0.81598]
["bitfinex-derivatives","ETHF0:USTF0",1730463661530,3.53335552,2524.4,2524.0,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730463661726,3.53335552,2524.4,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463661929,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463662735,3.53335552,2524.4,2524.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730463662938,0.39651,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463663836,0.39651,2524.1,2524.0,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1730463664238,3.53335552,2524.4,2524.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730463664438,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463665636,0.4378,2524.4,2524.0,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1730463665936,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463666144,5.51143,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463666435,5.11498,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463666839,5.11498,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463668250,4.41928,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463668456,2.04698,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463668741,1.35118,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463670033,0.65538,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463671249,0.06049145,2524.5,2524.4,7.45362552]
["bitfinex-derivatives","ETHF0:USTF0",1730463672946,0.06049145,2524.5,2524.4,8.52162552]
["bitfinex-derivatives","ETHF0:USTF0",1730463673346,0.06049145,2524.5,2524.4,8.95232552]
["bitfinex-derivatives","ETHF0:USTF0",1730463675142,3.2078,2524.8,2524.4,8.95232552]
["bitfinex-derivatives","ETHF0:USTF0",1730463675341,3.2078,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463675846,0.3964,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463676544,0.8173,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463676943,0.8173,2524.8,2524.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730463676944,0.39642,2524.7,2524.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730463677148,0.82192,2524.7,2524.6,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1730463677554,0.82192,2524.7,2524.6,1.46443]
["bitfinex-derivatives","ETHF0:USTF0",1730463678245,0.82192,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730463678848,0.4255,2524.7,2524.4,4.16355552]
["bitfinex-derivatives","ETHF0:USTF0",1730463679048,0.39645,2524.5,2524.4,4.55999552]
["bitfinex-derivatives","ETHF0:USTF0",1730463679450,0.39645,2524.5,2524.4,3.49199552]
["bitfinex-derivatives","ETHF0:USTF0",1730463679956,0.39645,2524.6,2524.5,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730463682348,0.39645,2524.5,2524.4,3.49200552]
["bitfinex-derivatives","ETHF0:USTF0",1730463684347,0.39645,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463684754,0.83505,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463685259,0.83505,2524.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730463685260,0.39648,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730463685463,0.39648,2524.4,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730463685464,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730463685652,0.39653,2524.0,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463685958,0.39654,2523.9,2523.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1730463686271,0.82164,2523.9,2523.8,1.47855]
["bitfinex-derivatives","ETHF0:USTF0",1730463686654,0.82164,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730463687951,0.82164,2523.9,2523.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730463687952,0.4251,2523.9,2523.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730463688255,0.4251,2523.9,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730463688256,0.84136,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730463688945,0.4448,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730463689754,0.84136,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730463690249,0.4448,2523.8,2523.7,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730463690449,0.82165,2523.9,2523.6,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1730463690760,0.4251,2523.9,2523.8,3.49211552]
["bitfinex-derivatives","ETHF0:USTF0",1730463691056,3.651,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463691251,0.4628,2524.7,2524.3,0.99121]
["bitfinex-derivatives","ETHF0:USTF0",1730463691450,0.4628,2524.7,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730463691845,0.4628,2524.7,2524.5,3.09555552]
["bitfinex-derivatives","ETHF0:USTF0",1730463691846,0.83961,2524.8,2524.5,3.09555552]
["bitfinex-derivatives","ETHF0:USTF0",1730463692057,0.83961,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463692562,0.83961,2524.8,2524.7,41.19642]
["bitfinex-derivatives","ETHF0:USTF0",1730463693058,0.83961,2524.8,2524.7,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463695851,0.4432,2524.8,2524.5,3.09555552]
["bitfinex-derivatives","ETHF0:USTF0",1730463696055,0.39643,2524.7,2524.6,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730463696956,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463698765,0.39646,2524.5,2524.4,1.01623456]
["bitfinex-derivatives","ETHF0:USTF0",1730463699059,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463699365,0.39646,2524.5,2524.4,1.01623434]
["bitfinex-derivatives","ETHF0:USTF0",1730463699661,0.39646,2524.5,2524.4,1.01623402]
["bitfinex-derivatives","ETHF0:USTF0",1730463702558,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463702759,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463703064,1.24777,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463703956,0.4335,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463704267,0.82997,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463707161,0.3965,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463707366,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463708265,1.42469,2524.4,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730463708266,0.39651,2524.1,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730463708466,0.85101,2524.1,2524.0,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730463710271,0.39651,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463711775,3.60425,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463712070,7.56505,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463712471,0.39645,2524.5,2524.4,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730463716971,3.2078,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463717372,3.60423,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463720879,0.39643,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463721679,0.4441,2524.7,2524.4,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730463721876,0.4441,2524.7,2524.1,4.63648229]
["bitfinex-derivatives","ETHF0:USTF0",1730463721877,0.3965,2524.2,2524.1,4.63648229]
["bitfinex-derivatives","ETHF0:USTF0",1730463722074,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730463723482,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463723678,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730463723882,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463724180,0.3965,2524.2,2524.1,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730463724878,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463725983,0.39653,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730463726378,0.39654,2523.9,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730463728281,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463729778,3.2078,2524.1,2523.6,5.11921781]
["bitfinex-derivatives","ETHF0:USTF0",1730463729978,3.2078,2524.1,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463729979,0.39656,2523.9,2523.8,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730463730382,0.39654,2524.0,2523.9,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463733187,3.2078,2524.1,2523.8,3.09555552]
["bitfinex-derivatives","ETHF0:USTF0",1730463733390,3.2078,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730463733881,3.2078,2524.1,2524.0,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1730463736185,0.9064,2524.3,2524.0,1.29473]
["bitfinex-derivatives","ETHF0:USTF0",1730463736387,0.4465,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730463736593,3.60425,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463737381,0.39646,2524.5,2524.4,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463739394,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463739888,3.2078,2524.6,2524.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730463740091,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730463741286,3.2078,2524.6,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463741287,0.39647,2524.4,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730463741489,0.39646,2524.5,2524.4,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730463742392,0.39646,2524.5,2524.2,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730463742393,3.60424,2524.6,2524.5,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730463743390,3.2078,2524.6,2524.2,2.02343229]
["bitfinex-derivatives","ETHF0:USTF0",1730463743592,3.2078,2524.6,2524.3,0.61979813]
["bitfinex-derivatives","ETHF0:USTF0",1730463743788,3.2078,2524.6,2524.2,1.03218229]
["bitfinex-derivatives","ETHF0:USTF0",1730463744088,3.2078,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463744089,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463744295,0.39648,2524.3,2524.2,1.01631972]
["bitfinex-derivatives","ETHF0:USTF0",1730463744696,0.39648,2524.3,2524.2,1.01633282]
["bitfinex-derivatives","ETHF0:USTF0",1730463744897,0.84448,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463746197,0.84448,2524.4,2524.3,1.01629756]
["bitfinex-derivatives","ETHF0:USTF0",1730463746405,0.39649,2524.3,2524.2,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463746605,0.39649,2524.3,2524.2,1.01631215]
["bitfinex-derivatives","ETHF0:USTF0",1730463746799,0.84448,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463747694,0.84448,2524.4,2524.3,1.01632071]
["bitfinex-derivatives","ETHF0:USTF0",1730463747895,0.84448,2524.4,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730463748101,0.84448,2524.4,2524.3,1.01630029]
["bitfinex-derivatives","ETHF0:USTF0",1730463748400,0.84448,2524.4,2524.3,1.01631884]
["bitfinex-derivatives","ETHF0:USTF0",1730463748699,0.84448,2524.4,2524.3,1.01630037]
["bitfinex-derivatives","ETHF0:USTF0",1730463748994,0.84448,2524.4,2524.3,1.01631059]
["bitfinex-derivatives","ETHF0:USTF0",1730463749194,0.84448,2524.4,2524.3,1.01630888]
["bitfinex-derivatives","ETHF0:USTF0",1730463749594,0.84448,2524.4,2524.3,0.61982888]
["bitfinex-derivatives","ETHF0:USTF0",1730463749791,0.84448,2524.4,2524.3,1.01630888]
["bitfinex-derivatives","ETHF0:USTF0",1730463751701,1.27118,2524.4,2524.3,1.01630149]
["bitfinex-derivatives","ETHF0:USTF0",1730463752394,1.27118,2524.4,2524.3,1.01630672]
["bitfinex-derivatives","ETHF0:USTF0",1730463754307,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463754602,0.3965,2524.3,2524.2,1.01631934]
["bitfinex-derivatives","ETHF0:USTF0",1730463755902,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463756599,0.3965,2524.3,2524.2,1.0163274]
["bitfinex-derivatives","ETHF0:USTF0",1730463757899,0.3965,2524.3,2524.2,1.01632282]
["bitfinex-derivatives","ETHF0:USTF0",1730463763110,0.3965,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730463763411,0.3965,2524.3,2524.2,1.01632703]
["bitfinex-derivatives","ETHF0:USTF0",1730463764809,0.3965,2524.3,2524.2,0.61983703]
["bitfinex-derivatives","ETHF0:USTF0",1730463765203,0.3965,2524.3,2523.8,1.88769257]
["bitfinex-derivatives","ETHF0:USTF0",1730463765204,0.99125,2524.2,2523.8,1.88769257]
["bitfinex-derivatives","ETHF0:USTF0",1730463765509,0.39654,2523.9,2523.8,1.88769257]
["bitfinex-derivatives","ETHF0:USTF0",1730463765708,0.39654,2523.9,2523.8,2.50762706]
["bitfinex-derivatives","ETHF0:USTF0",1730463766813,0.39654,2523.9,2523.8,1.47038449]
["bitfinex-derivatives","ETHF0:USTF0",1730463767206,0.39654,2523.9,2523.8,2.50762706]
["bitfinex-derivatives","ETHF0:USTF0",1730463767403,0.39654,2523.9,2523.8,1.47038449]
["bitfinex-derivatives","ETHF0:USTF0",1730463767706,0.39654,2523.9,2523.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730463767902,1.82480098,2523.9,2523.8,0.61996682]
["bitfinex-derivatives","ETHF0:USTF0",1730463768100,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463768311,0.39658,2523.8,2523.7,1.01654779]
["bitfinex-derivatives","ETHF0:USTF0",1730463770511,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463770712,0.39658,2523.8,2523.7,1.0165371]
["bitfinex-derivatives","ETHF0:USTF0",1730463771216,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463771812,0.39658,2523.8,2523.7,1.01653965]
["bitfinex-derivatives","ETHF0:USTF0",1730463772015,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463775009,0.39658,2523.8,2523.7,1.0165275]
["bitfinex-derivatives","ETHF0:USTF0",1730463778319,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463778520,0.39658,2523.8,2523.7,1.01652861]
["bitfinex-derivatives","ETHF0:USTF0",1730463780018,0.39658,2523.8,2523.7,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730463782719,4.95381,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730463783019,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463783423,0.82434,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463785120,0.4277,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463785513,1.82488098,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463785514,0.39662,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463786023,0.39662,2523.5,2523.4,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730463788512,1.88686098,2523.6,2523.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730463788718,5.03264098,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463792122,5.03264098,2523.7,2523.4,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1730463792123,4.63606098,2523.7,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463792323,0.39661,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463792717,0.85531,2523.5,2523.4,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730463797416,0.39664,2523.4,2523.3,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730463797621,0.39664,2523.3,2523.2,1.27664]
["bitfinex-derivatives","ETHF0:USTF0",1730463797822,1.82490098,2523.3,2523.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730463799014,0.39664,2523.3,2523.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730463800615,1.82490098,2523.3,2523.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730463801217,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463801425,0.39663,2523.4,2523.3,1.82490098]
["bitfinex-derivatives","ETHF0:USTF0",1730463801723,0.85531,2523.5,2523.4,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463807228,0.85531,2523.5,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463807229,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463807429,1.82490098,2523.3,2523.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730463807634,1.82490098,2523.3,2523.2,1.4477207]
["bitfinex-derivatives","ETHF0:USTF0",1730463809427,0.39664,2523.3,2523.2,1.4477207]
["bitfinex-derivatives","ETHF0:USTF0",1730463810027,0.39664,2523.3,2523.2,0.82764]
["bitfinex-derivatives","ETHF0:USTF0",1730463810336,0.39664,2523.3,2523.2,1.44771466]
["bitfinex-derivatives","ETHF0:USTF0",1730463812023,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463812231,0.39664,2523.4,2523.3,1.01669466]
["bitfinex-derivatives","ETHF0:USTF0",1730463813230,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463813433,0.39664,2523.4,2523.3,1.01669167]
["bitfinex-derivatives","ETHF0:USTF0",1730463816939,0.39664,2523.4,2523.3,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730463817135,0.39664,2523.4,2523.3,1.01668343]
["bitfinex-derivatives","ETHF0:USTF0",1730463818937,1.42826098,2523.6,2523.3,4.58326343]
["bitfinex-derivatives","ETHF0:USTF0",1730463819234,0.39661,2523.6,2523.5,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463819438,0.39661,2523.6,2523.5,1.01665343]
["bitfinex-derivatives","ETHF0:USTF0",1730463819639,0.39661,2523.6,2523.5,1.46855343]
["bitfinex-derivatives","ETHF0:USTF0",1730463819828,0.39661,2523.6,2523.5,1.46849321]
["bitfinex-derivatives","ETHF0:USTF0",1730463820441,1.82487098,2523.6,2523.5,1.46849321]
["bitfinex-derivatives","ETHF0:USTF0",1730463820835,1.82487098,2523.6,2523.5,1.46850228]
["bitfinex-derivatives","ETHF0:USTF0",1730463821349,1.82487098,2523.6,2523.5,2.50574485]
["bitfinex-derivatives","ETHF0:USTF0",1730463822336,1.82487098,2523.6,2523.5,3.49773378]
["bitfinex-derivatives","ETHF0:USTF0",1730463822532,1.82487098,2523.6,2523.5,2.50574485]
["bitfinex-derivatives","ETHF0:USTF0",1730463822842,0.4273,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463822843,2.25214098,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730463823039,2.25214098,2523.7,2523.6,1.47180228]
["bitfinex-derivatives","ETHF0:USTF0",1730463823931,1.85556098,2523.7,2523.6,1.47180228]
["bitfinex-derivatives","ETHF0:USTF0",1730463824139,2.25214098,2523.7,2523.6,1.47180228]
["bitfinex-derivatives","ETHF0:USTF0",1730463824639,2.25214098,2523.7,2523.6,2.46377367]
["bitfinex-derivatives","ETHF0:USTF0",1730463825340,1.82484098,2523.7,2523.6,6.42617367]
["bitfinex-derivatives","ETHF0:USTF0",1730463825542,1.82484098,2523.7,2523.6,2.46377367]
["bitfinex-derivatives","ETHF0:USTF0",1730463827443,1.82484098,2523.7,2523.6,1.47180228]
["bitfinex-derivatives","ETHF0:USTF0",1730463827640,1.82484098,2523.7,2523.6,2.46380523]
["bitfinex-derivatives","ETHF0:USTF0",1730463827835,1.82484098,2523.7,2523.6,0.85179]
["bitfinex-derivatives","ETHF0:USTF0",1730463828145,1.82484098,2523.7,2523.6,2.4637848]
["bitfinex-derivatives","ETHF0:USTF0",1730463828343,2.26114098,2523.7,2523.6,2.4637848]
["bitfinex-derivatives","ETHF0:USTF0",1730463829137,2.26114098,2523.7,2523.6,1.6119948]
["bitfinex-derivatives","ETHF0:USTF0",1730463829336,2.26114098,2523.7,2523.6,0.619998]
["bitfinex-derivatives","ETHF0:USTF0",1730463832443,6.22354098,2523.7,2523.6,0.619998]
["bitfinex-derivatives","ETHF0:USTF0",1730463835750,2.26114098,2523.7,2523.6,0.619998]
["bitfinex-derivatives","ETHF0:USTF0",1730463835951,6.22354098,2523.7,2523.6,0.619998]
["bitfinex-derivatives","ETHF0:USTF0",1730463836348,5.82696098,2523.7,2523.4,1.03940319]
["bitfinex-derivatives","ETHF0:USTF0",1730463836650,0.39662,2523.4,2523.3,1.43604319]
["bitfinex-derivatives","ETHF0:USTF0",1730463836849,1.82488098,2523.4,2523.3,2.05614358]
["bitfinex-derivatives","ETHF0:USTF0",1730463837351,1.82488098,2523.4,2523.3,3.76085913]
["bitfinex-derivatives","ETHF0:USTF0",1730463837649,1.82488098,2523.4,2523.3,3.76090805]
["bitfinex-derivatives","ETHF0:USTF0",1730463838153,1.82488098,2523.4,2523.3,2.05614358]
["bitfinex-derivatives","ETHF0:USTF0",1730463838452,0.39662,2523.4,2523.3,2.05614358]
["bitfinex-derivatives","ETHF0:USTF0",1730463838647,0.39662,2523.4,2523.3,4.75303986]
["bitfinex-derivatives","ETHF0:USTF0",1730463838950,1.82488098,2523.4,2523.3,4.75330107]
["bitfinex-derivatives","ETHF0:USTF0",1730463839449,1.82488098,2523.4,2523.3,3.71363667]
["bitfinex-derivatives","ETHF0:USTF0",1730463839750,1.82488098,2523.4,2523.3,4.75332403]
["bitfinex-derivatives","ETHF0:USTF0",1730463839945,1.82488098,2523.4,2523.3,4.75331115]
["bitfinex-derivatives","ETHF0:USTF0",1730463840144,1.82488098,2523.4,2523.3,3.71362379]
["bitfinex-derivatives","ETHF0:USTF0",1730463840544,1.82488098,2523.4,2523.3,4.75332003]
["bitfinex-derivatives","ETHF0:USTF0",1730463840852,1.82488098,2523.4,2523.3,3.71362379]
["bitfinex-derivatives","ETHF0:USTF0",1730463841351,1.82488098,2523.4,2523.3,4.75325248]
["bitfinex-derivatives","ETHF0:USTF0",1730463841758,1.82488098,2523.4,2523.3,3.1410268]
["bitfinex-derivatives","ETHF0:USTF0",1730463841961,1.82488098,2523.4,2523.3,5.27272427]
["bitfinex-derivatives","ETHF0:USTF0",1730463842244,1.82488098,2523.4,2523.3,3.71361948]
["bitfinex-derivatives","ETHF0:USTF0",1730463842651,1.82488098,2523.4,2523.3,4.75305678]
["bitfinex-derivatives","ETHF0:USTF0",1730463843145,1.82488098,2523.4,2523.3,2.05616244]
["bitfinex-derivatives","ETHF0:USTF0",1730463843652,1.82488098,2523.4,2523.3,2.05615866]
["bitfinex-derivatives","ETHF0:USTF0",1730463844042,1.82488098,2523.4,2523.3,1.65951866]
["bitfinex-derivatives","ETHF0:USTF0",1730463844241,1.82488098,2523.4,2523.3,2.05615866]
["bitfinex-derivatives","ETHF0:USTF0",1730463844854,1.82488098,2523.4,2523.3,1.65951866]
["bitfinex-derivatives","ETHF0:USTF0",1730463845149,1.82488098,2523.4,2523.3,2.05615866]
["bitfinex-derivatives","ETHF0:USTF0",1730463849444,1.82488098,2523.4,2523.3,2.05615293]
["bitfinex-derivatives","ETHF0:USTF0",1730463850444,1.42826098,2523.7,2523.3,3.36331425]
["bitfinex-derivatives","ETHF0:USTF0",1730463850751,1.82484098,2523.8,2523.7,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730463851050,1.82484098,2523.8,2523.7,2.47589293]
["bitfinex-derivatives","ETHF0:USTF0",1730463851250,1.82484098,2523.8,2523.7,1.43645563]
["bitfinex-derivatives","ETHF0:USTF0",1730463851652,1.82484098,2523.8,2523.7,1.89325563]
["bitfinex-derivatives","ETHF0:USTF0",1730463853552,1.82484098,2523.8,2523.7,1.49667563]
["bitfinex-derivatives","ETHF0:USTF0",1730463853750,0.39659,2523.6,2523.5,2.4510373]
["bitfinex-derivatives","ETHF0:USTF0",1730463853955,0.39659,2523.6,2523.5,3.07105661]
["bitfinex-derivatives","ETHF0:USTF0",1730463854257,0.39659,2523.6,2523.5,1.63501931]
["bitfinex-derivatives","ETHF0:USTF0",1730463854554,0.81839,2523.6,2523.5,1.63501931]
["bitfinex-derivatives","ETHF0:USTF0",1730463855054,1.67819,2523.6,2523.5,0.62001931]
["bitfinex-derivatives","ETHF0:USTF0",1730463856756,1.67819,2523.6,2523.5,0.62004147]
["bitfinex-derivatives","ETHF0:USTF0",1730463858758,1.67819,2523.6,2523.5,1.01665147]
["bitfinex-derivatives","ETHF0:USTF0",1730463859960,1.25519,2523.6,2523.5,1.01665147]
["bitfinex-derivatives","ETHF0:USTF0",1730463860659,1.25519,2523.6,2523.5,1.01665242]
["bitfinex-derivatives","ETHF0:USTF0",1730463860861,0.81839,2523.6,2523.5,1.01665242]
["bitfinex-derivatives","ETHF0:USTF0",1730463861562,0.81839,2523.6,2523.5,0.62004242]
["bitfinex-derivatives","ETHF0:USTF0",1730463862456,1.27049,2523.6,2523.5,0.62004242]
["bitfinex-derivatives","ETHF0:USTF0",1730463862959,0.39662,2523.4,2523.3,1.0394373]
["bitfinex-derivatives","ETHF0:USTF0",1730463863257,0.39662,2523.4,2523.3,0.62007834]
["bitfinex-derivatives","ETHF0:USTF0",1730463864465,0.39662,2523.4,2523.3,0.62009902]
["bitfinex-derivatives","ETHF0:USTF0",1730463864863,2.85321098,2523.5,2523.2,1.8602873]
["bitfinex-derivatives","ETHF0:USTF0",1730463864864,0.39664,2523.3,2523.2,1.0394373]
["bitfinex-derivatives","ETHF0:USTF0",1730463865059,1.82490098,2523.3,2523.2,0.6201214]
["bitfinex-derivatives","ETHF0:USTF0",1730463865257,0.39667,2523.1,2523.0,4.6439073]
["bitfinex-derivatives","ETHF0:USTF0",1730463865456,1.82493098,2523.1,2523.0,0.62013357]
["bitfinex-derivatives","ETHF0:USTF0",1730463865960,1.88836098,2523.1,2522.8,1.4636373]
["bitfinex-derivatives","ETHF0:USTF0",1730463866162,1.82496098,2522.9,2522.8,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730463866366,1.82496098,2522.9,2522.8,1.04439175]
["bitfinex-derivatives","ETHF0:USTF0",1730463866560,1.82496098,2522.9,2522.8,1.44111175]
["bitfinex-derivatives","ETHF0:USTF0",1730463867157,0.3967,2522.9,2522.8,1.44111175]
["bitfinex-derivatives","ETHF0:USTF0",1730463868168,1.82496098,2522.9,2522.8,1.0443891]
["bitfinex-derivatives","ETHF0:USTF0",1730463868464,1.82496098,2522.9,2522.8,1.4411091]
["bitfinex-derivatives","ETHF0:USTF0",1730463872063,1.82496098,2522.9,2522.8,1.44111175]
["bitfinex-derivatives","ETHF0:USTF0",1730463872267,1.82496098,2522.9,2522.8,1.04439175]
["bitfinex-derivatives","ETHF0:USTF0",1730463873062,1.82496098,2522.9,2522.8,1.44111175]
["bitfinex-derivatives","ETHF0:USTF0",1730463873259,1.82496098,2522.9,2522.8,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1730463873463,1.82496098,2522.9,2522.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730463874172,1.82496098,2522.9,2522.8,0.82092]
["bitfinex-derivatives","ETHF0:USTF0",1730463875264,1.82496098,2522.9,2522.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730463875470,1.82496098,2522.9,2522.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730463875471,0.39672,2522.8,2522.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730463875669,2.26628098,2522.8,2522.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730463876475,2.26628098,2522.8,2522.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730463876668,2.26628098,2522.8,2522.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730463877371,2.26628098,2522.8,2522.7,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730463877673,2.26628098,2522.8,2522.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730463878070,1.86956098,2522.8,2522.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730463878262,0.39678,2522.4,2522.3,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730463878467,1.82504098,2522.4,2522.3,1.01706417]
["bitfinex-derivatives","ETHF0:USTF0",1730463878667,0.3968,2522.3,2522.2,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730463878866,0.8577,2522.3,2522.2,43.15260261]
["bitfinex-derivatives","ETHF0:USTF0",1730463879372,0.8577,2522.3,2522.2,42.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730463879770,1.42826098,2522.5,2522.2,43.56376098]
["bitfinex-derivatives","ETHF0:USTF0",1730463880074,0.39679,2522.4,2522.3,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730463886168,1.42826098,2522.4,2522.2,42.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730463886372,0.3968,2522.3,2522.2,42.53231]
["bitfinex-derivatives","ETHF0:USTF0",1730463888067,0.3968,2522.3,2522.2,42.07271]
["bitfinex-derivatives","ETHF0:USTF0",1730463888781,0.3968,2522.3,2522.2,42.50771]
["bitfinex-derivatives","ETHF0:USTF0",1730463891978,0.3968,2522.3,2522.2,1.70771]
["bitfinex-derivatives","ETHF0:USTF0",1730463892371,1.82506098,2522.3,2522.2,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730463893181,1.82506098,2522.3,2522.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1730463898489,0.3968,2522.3,2522.2,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1730463900285,1.42826098,2522.9,2522.5,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730463900494,0.8411,2522.9,2522.8,1.82498098]
["bitfinex-derivatives","ETHF0:USTF0",1730463900994,0.8411,2522.9,2522.8,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730463901499,0.39672,2522.8,2522.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730463903090,5.53826098,2523.0,2522.7,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730463903296,0.39671,2522.9,2522.8,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730463905101,0.39672,2522.8,2522.7,0.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730463905494,0.39672,2522.8,2522.7,4.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730463906703,1.42826098,2523.0,2522.7,5.84906098]
["bitfinex-derivatives","ETHF0:USTF0",1730463906903,1.82496098,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730463907095,0.3967,2523.0,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730463907804,0.82386,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463908097,0.82385,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463908503,0.82385,2523.2,2523.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730463911304,0.4272,2523.2,2523.1,0.83157]
["bitfinex-derivatives","ETHF0:USTF0",1730463911902,0.4272,2523.2,2523.1,4.79477]
["bitfinex-derivatives","ETHF0:USTF0",1730463912209,0.39664,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463922721,0.84234,2523.3,2523.2,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730463923219,0.39667,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463923521,1.27127,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463923712,1.27127,2523.2,2523.1,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1730463925218,0.82087,2523.2,2523.1,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1730463931027,0.82087,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463932016,0.82087,2523.2,2523.1,4.35986]
["bitfinex-derivatives","ETHF0:USTF0",1730463932215,0.82087,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463936222,2.24913098,2523.2,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730463936423,0.3967,2523.0,2522.9,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730463936822,0.3967,2523.0,2522.9,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463937220,0.4364,2523.1,2522.8,4.88229828]
["bitfinex-derivatives","ETHF0:USTF0",1730463937221,0.83308,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730463941129,0.83308,2523.1,2523.0,1.01682052]
["bitfinex-derivatives","ETHF0:USTF0",1730463941722,0.83308,2523.1,2523.0,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730463942327,0.83308,2523.1,2523.0,1.01682486]
["bitfinex-derivatives","ETHF0:USTF0",1730463944833,0.39668,2523.1,2523.0,1.01682486]
["bitfinex-derivatives","ETHF0:USTF0",1730463945232,0.39668,2523.1,2523.0,3.04846549]
["bitfinex-derivatives","ETHF0:USTF0",1730463945729,0.39668,2523.1,2523.0,4.75108138]
["bitfinex-derivatives","ETHF0:USTF0",1730463945930,0.39668,2523.1,2523.0,4.75110691]
["bitfinex-derivatives","ETHF0:USTF0",1730463946126,0.39668,2523.1,2523.0,3.04846549]
["bitfinex-derivatives","ETHF0:USTF0",1730463946831,0.39668,2523.1,2523.0,4.74993863]
["bitfinex-derivatives","ETHF0:USTF0",1730463947532,0.39668,2523.1,2523.0,4.74930537]
["bitfinex-derivatives","ETHF0:USTF0",1730463947733,0.39668,2523.1,2523.0,3.71050133]
["bitfinex-derivatives","ETHF0:USTF0",1730463947927,0.39668,2523.1,2523.0,3.71048435]
["bitfinex-derivatives","ETHF0:USTF0",1730463948130,0.39668,2523.1,2523.0,5.26958914]
["bitfinex-derivatives","ETHF0:USTF0",1730463948426,0.39668,2523.1,2523.0,3.71048435]
["bitfinex-derivatives","ETHF0:USTF0",1730463948629,0.39668,2523.1,2523.0,4.74947486]
["bitfinex-derivatives","ETHF0:USTF0",1730463949926,2.69833098,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463950124,0.82087,2523.2,2523.1,3.04794636]
["bitfinex-derivatives","ETHF0:USTF0",1730463950434,0.4242,2523.2,2523.1,3.47714636]
["bitfinex-derivatives","ETHF0:USTF0",1730463950632,0.82085,2523.2,2523.1,5.17934438]
["bitfinex-derivatives","ETHF0:USTF0",1730463950929,0.4242,2523.2,2523.1,5.17934438]
["bitfinex-derivatives","ETHF0:USTF0",1730463951337,0.4242,2523.2,2523.1,3.56702317]
["bitfinex-derivatives","ETHF0:USTF0",1730463951634,0.39663,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463951931,0.84623,2523.4,2523.3,2.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1730463952525,0.84623,2523.4,2523.3,3.04799446]
["bitfinex-derivatives","ETHF0:USTF0",1730463953025,0.84623,2523.4,2523.3,2.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1730463953232,0.84623,2523.4,2523.3,1.61227479]
["bitfinex-derivatives","ETHF0:USTF0",1730463953527,2.27449098,2523.4,2523.3,2.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1730463954330,2.27449098,2523.4,2523.3,3.04799446]
["bitfinex-derivatives","ETHF0:USTF0",1730463954831,2.27449098,2523.4,2523.3,2.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1730463955733,2.27449098,2523.4,2523.3,1.61227479]
["bitfinex-derivatives","ETHF0:USTF0",1730463955932,2.27449098,2523.4,2523.3,2.00891479]
["bitfinex-derivatives","ETHF0:USTF0",1730463956134,2.27449098,2523.4,2523.3,1.01674569]
["bitfinex-derivatives","ETHF0:USTF0",1730463957040,2.27449098,2523.4,2523.3,0.62010569]
["bitfinex-derivatives","ETHF0:USTF0",1730463957234,6.23769098,2523.4,2523.3,0.62010569]
["bitfinex-derivatives","ETHF0:USTF0",1730463958139,6.23768098,2523.4,2523.3,0.6201165]
["bitfinex-derivatives","ETHF0:USTF0",1730463958440,6.23768098,2523.4,2523.3,1.0167565]
["bitfinex-derivatives","ETHF0:USTF0",1730463958635,6.23768098,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463958636,2.27448098,2523.4,2523.3,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730463958831,2.27448098,2523.4,2523.3,1.01672678]
["bitfinex-derivatives","ETHF0:USTF0",1730463959032,6.23768098,2523.4,2523.3,1.01672678]
["bitfinex-derivatives","ETHF0:USTF0",1730463959233,6.23768098,2523.4,2523.3,0.62008678]
["bitfinex-derivatives","ETHF0:USTF0",1730463959440,2.27448098,2523.4,2523.3,0.62008678]
["bitfinex-derivatives","ETHF0:USTF0",1730463959637,0.84622,2523.4,2523.3,1.01672678]
["bitfinex-derivatives","ETHF0:USTF0",1730463959940,0.84622,2523.4,2523.3,1.89642678]
["bitfinex-derivatives","ETHF0:USTF0",1730463960149,2.27448098,2523.4,2523.3,1.49978678]
["bitfinex-derivatives","ETHF0:USTF0",1730463961439,2.27448098,2523.4,2523.3,1.89642678]
["bitfinex-derivatives","ETHF0:USTF0",1730463961744,2.27448098,2523.4,2523.3,1.49978678]
["bitfinex-derivatives","ETHF0:USTF0",1730463962240,2.27448098,2523.4,2523.3,1.89642678]
["bitfinex-derivatives","ETHF0:USTF0",1730463963047,2.27448098,2523.4,2523.3,1.49978678]
["bitfinex-derivatives","ETHF0:USTF0",1730463963452,2.27448098,2523.4,2523.3,1.89642678]
["bitfinex-derivatives","ETHF0:USTF0",1730463964137,2.27448098,2523.4,2523.3,2.88857099]
["bitfinex-derivatives","ETHF0:USTF0",1730463965148,2.27448098,2523.4,2523.3,2.88854759]
["bitfinex-derivatives","ETHF0:USTF0",1730463968550,2.27448098,2523.4,2523.3,3.92762726]
["bitfinex-derivatives","ETHF0:USTF0",1730463968754,2.27448098,2523.4,2523.3,3.9276433]
["bitfinex-derivatives","ETHF0:USTF0",1730463968936,2.27448098,2523.4,2523.3,3.5310033]
["bitfinex-derivatives","ETHF0:USTF0",1730463969138,2.27448098,2523.4,2523.3,3.9276433]
["bitfinex-derivatives","ETHF0:USTF0",1730463969347,2.27448098,2523.4,2523.3,3.5310033]
["bitfinex-derivatives","ETHF0:USTF0",1730463971353,2.27448098,2523.4,2523.3,2.53886568]
["bitfinex-derivatives","ETHF0:USTF0",1730463971548,6.23768098,2523.4,2523.3,1.03907967]
["bitfinex-derivatives","ETHF0:USTF0",1730463971744,0.39665,2523.2,2523.1,1.03907967]
["bitfinex-derivatives","ETHF0:USTF0",1730463971937,0.39665,2523.2,2523.1,1.65923281]
["bitfinex-derivatives","ETHF0:USTF0",1730463972346,0.84965,2523.2,2523.1,1.65923388]
["bitfinex-derivatives","ETHF0:USTF0",1730463972553,0.84965,2523.2,2523.1,1.03907967]
["bitfinex-derivatives","ETHF0:USTF0",1730463973344,0.84965,2523.2,2523.1,1.6592364]
["bitfinex-derivatives","ETHF0:USTF0",1730463974145,0.84965,2523.2,2523.1,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730463974353,0.39665,2523.2,2523.1,2.05589785]
["bitfinex-derivatives","ETHF0:USTF0",1730463974546,0.39665,2523.2,2523.1,1.65924915]
["bitfinex-derivatives","ETHF0:USTF0",1730463974750,0.39665,2523.2,2523.1,3.48418013]
["bitfinex-derivatives","ETHF0:USTF0",1730463975050,0.39665,2523.2,2523.1,6.16619364]
["bitfinex-derivatives","ETHF0:USTF0",1730463975848,0.39665,2523.2,2523.1,5.54602416]
["bitfinex-derivatives","ETHF0:USTF0",1730463976154,0.39665,2523.2,2523.1,6.16613678]
["bitfinex-derivatives","ETHF0:USTF0",1730463978452,0.39665,2523.2,2523.1,4.7378758]
["bitfinex-derivatives","ETHF0:USTF0",1730463979256,0.39665,2523.2,2523.1,6.970275]
["bitfinex-derivatives","ETHF0:USTF0",1730463979553,0.39665,2523.2,2523.1,6.97027212]
["bitfinex-derivatives","ETHF0:USTF0",1730463980348,0.39665,2523.2,2523.1,6.97020715]
["bitfinex-derivatives","ETHF0:USTF0",1730463983251,0.39665,2523.2,2523.1,4.11769821]
["bitfinex-derivatives","ETHF0:USTF0",1730463983453,0.39665,2523.2,2523.1,6.97013867]
["bitfinex-derivatives","ETHF0:USTF0",1730463983649,0.39665,2523.2,2523.1,2.65158455]
["bitfinex-derivatives","ETHF0:USTF0",1730463987060,0.39665,2523.2,2523.1,1.61224895]
["bitfinex-derivatives","ETHF0:USTF0",1730463987755,0.39665,2523.2,2523.1,2.65158455]
["bitfinex-derivatives","ETHF0:USTF0",1730463989156,0.39665,2523.2,2523.1,1.61224895]
["bitfinex-derivatives","ETHF0:USTF0",1730463989764,4.35985,2523.2,2523.1,0.62009575]
["bitfinex-derivatives","ETHF0:USTF0",1730463990058,4.35985,2523.2,2523.1,1.61232843]
["bitfinex-derivatives","ETHF0:USTF0",1730463990758,4.35985,2523.2,2523.1,0.62009575]
["bitfinex-derivatives","ETHF0:USTF0",1730463990962,4.35985,2523.2,2523.1,1.61237261]
["bitfinex-derivatives","ETHF0:USTF0",1730463991160,4.35985,2523.2,2522.8,6.14320639]
["bitfinex-derivatives","ETHF0:USTF0",1730463991161,4.95486,2523.2,2522.8,1.0393356]
["bitfinex-derivatives","ETHF0:USTF0",1730463991348,4.95486,2523.2,2522.5,2.07880639]
["bitfinex-derivatives","ETHF0:USTF0",1730463991349,0.39675,2522.6,2522.5,1.8988956]
["bitfinex-derivatives","ETHF0:USTF0",1730463991551,1.82501098,2522.6,2522.5,3.60292334]
["bitfinex-derivatives","ETHF0:USTF0",1730463991758,1.82501098,2522.6,2522.5,1.8988956]
["bitfinex-derivatives","ETHF0:USTF0",1730463991961,1.82501098,2522.6,2522.5,1.5021356]
["bitfinex-derivatives","ETHF0:USTF0",1730463992152,1.82501098,2522.6,2522.5,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730463992853,1.82501098,2522.6,2522.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730463993055,1.82501098,2522.6,2522.5,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730463994265,1.82501098,2522.6,2522.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730463994266,2.28131098,2522.6,2522.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730463994558,2.28131098,2522.6,2522.5,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730463995857,2.28131098,2522.6,2522.5,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1730463996852,0.39676,2522.5,2522.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730463997464,0.39676,2522.5,2522.4,1.25718]
["bitfinex-derivatives","ETHF0:USTF0",1730463997758,0.39676,2522.5,2522.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730463998355,1.82502098,2522.5,2522.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730464001162,5.78902098,2522.5,2522.4,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730464001361,0.39678,2522.4,2522.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730464001563,0.39678,2522.4,2522.3,0.8215]
["bitfinex-derivatives","ETHF0:USTF0",1730464001868,0.39678,2522.4,2522.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730464002369,0.39678,2522.4,2522.1,1.9019356]
["bitfinex-derivatives","ETHF0:USTF0",1730464002370,0.39681,2522.2,2522.1,2.2987456]
["bitfinex-derivatives","ETHF0:USTF0",1730464002674,0.39681,2522.2,2522.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1730464002969,1.82507098,2522.2,2522.1,1.25943]
["bitfinex-derivatives","ETHF0:USTF0",1730464005167,1.82507098,2522.2,2522.1,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730464005366,1.82507098,2522.2,2522.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730464005367,0.39683,2522.1,2522.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730464005670,0.39683,2522.1,2522.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730464005671,1.82509098,2522.1,2522.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730464005869,1.82509098,2522.1,2522.0,0.82424]
["bitfinex-derivatives","ETHF0:USTF0",1730464006068,1.82509098,2522.1,2522.0,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730464006265,0.39686,2521.9,2521.8,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730464006878,0.39686,2521.9,2521.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730464007066,0.39686,2521.9,2521.8,1.27837]
["bitfinex-derivatives","ETHF0:USTF0",1730464007369,0.455,2522.0,2521.8,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1730464007564,0.455,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730464007565,0.85186,2522.0,2521.9,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730464008563,0.39686,2521.9,2521.8,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1730464009871,0.39686,2521.9,2521.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730464009872,0.39687,2521.8,2521.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1730464013277,1.82513098,2521.8,2521.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730464015078,1.82513098,2521.8,2521.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1730464015276,0.39687,2521.8,2521.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1730464016178,1.82513098,2521.8,2521.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730464016566,1.82513098,2521.8,2521.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1730464016771,1.82513098,2521.8,2521.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730464017172,1.82513098,2521.8,2521.7,0.84079]
["bitfinex-derivatives","ETHF0:USTF0",1730464017374,1.42826098,2521.8,2521.6,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730464017679,1.89652,2522.0,2521.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730464017680,2.27485098,2521.7,2521.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730464019872,0.39689,2521.7,2521.6,0.83121]
["bitfinex-derivatives","ETHF0:USTF0",1730464021776,1.82515098,2521.7,2521.6,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730464021977,0.39691,2521.6,2521.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730464022179,2.24357098,2521.6,2521.5,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730464022480,2.24357098,2521.6,2521.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730464023575,2.24357098,2521.6,2521.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1730464023778,0.39691,2521.6,2521.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1730464026285,0.39691,2521.6,2521.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730464027386,0.39691,2521.6,2521.5,0.83972]
["bitfinex-derivatives","ETHF0:USTF0",1730464031188,0.39691,2521.6,2521.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730464033480,0.39694,2521.4,2521.3,1.26344]
["bitfinex-derivatives","ETHF0:USTF0",1730464033682,1.82520098,2521.4,2521.3,1.69974]
["bitfinex-derivatives","ETHF0:USTF0",1730464034282,1.82520098,2521.4,2521.3,1.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730464034481,0.39695,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464034686,1.82521098,2521.3,2521.2,4.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730464034892,1.82521098,2521.3,2521.2,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730464035087,1.82521098,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464035388,1.82521098,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730464035785,1.82521098,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464035987,1.82521098,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730464036892,0.39695,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730464038592,0.45134511,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730464038796,1.87960609,2521.3,2521.2,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730464038988,1.87960609,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464039594,0.39698,2521.1,2521.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730464039794,1.82524098,2521.1,2521.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730464040698,1.87963609,2521.1,2521.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730464040896,1.48265609,2521.1,2520.9,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1730464041089,1.48265609,2521.1,2520.5,3.97445338]
["bitfinex-derivatives","ETHF0:USTF0",1730464041090,0.39703,2520.8,2520.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730464041289,1.82529098,2520.8,2520.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730464041795,1.87968609,2520.8,2520.7,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730464042587,1.87968609,2520.8,2520.7,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730464042897,0.39706,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464043085,0.39706,2520.6,2520.5,0.85438]
["bitfinex-derivatives","ETHF0:USTF0",1730464043292,1.48265609,2520.8,2520.5,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730464043492,0.45143511,2520.8,2520.7,1.82531098]
["bitfinex-derivatives","ETHF0:USTF0",1730464043795,0.45143511,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464045193,0.39705,2520.7,2520.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730464045705,0.45144511,2520.7,2520.6,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730464046303,0.05439511,2520.7,2520.6,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730464046499,3.2078,2521.1,2520.6,4.4035]
["bitfinex-derivatives","ETHF0:USTF0",1730464046690,0.39705,2520.8,2520.7,1.82529098]
["bitfinex-derivatives","ETHF0:USTF0",1730464046895,0.39702,2521.0,2520.9,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730464047396,0.39703,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464048804,0.39705,2520.7,2520.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730464050102,0.39704,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464051405,1.82530098,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464051704,0.39705,2520.7,2520.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730464052100,0.39705,2520.7,2520.6,4.80055]
["bitfinex-derivatives","ETHF0:USTF0",1730464052807,0.39705,2520.7,2520.6,0.83335]
["bitfinex-derivatives","ETHF0:USTF0",1730464053497,1.42826098,2520.7,2520.3,1.0356816]
["bitfinex-derivatives","ETHF0:USTF0",1730464053698,0.4474,2520.6,2520.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730464053893,0.84448,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464055403,1.82530098,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464057501,0.39706,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464057716,0.83606,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464058308,5.83446098,2520.7,2520.3,1.41987]
["bitfinex-derivatives","ETHF0:USTF0",1730464058512,0.39708,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464059804,2.31556098,2520.7,2520.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730464060009,2.71263098,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464062004,2.26433098,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464062406,0.83607,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464062810,2.26433098,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464063515,0.39706,2520.6,2520.5,41.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730464063711,1.86726098,2520.7,2520.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730464063908,1.82534098,2520.5,2520.4,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730464064410,1.42826098,2520.5,2520.3,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730464064714,0.83729,2520.4,2520.3,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730464065108,0.83729,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464065109,0.39711,2520.3,2520.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730464065411,1.82537098,2520.3,2520.2,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730464065807,1.82537098,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464066218,1.82537098,2520.3,2520.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730464066608,1.82537098,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464066810,1.82537098,2520.3,2520.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730464068318,0.39711,2520.3,2520.2,3.60493]
["bitfinex-derivatives","ETHF0:USTF0",1730464069715,0.83731,2520.4,2520.3,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730464070109,1.42826098,2520.5,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730464070310,1.85946098,2520.7,2520.3,5.39626098]
["bitfinex-derivatives","ETHF0:USTF0",1730464070524,0.39708,2520.6,2520.5,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464070710,1.85946098,2520.7,2520.5,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730464070910,2.25652098,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464072623,1.82530098,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464072815,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464073313,1.82530098,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464074010,1.42826098,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464074210,0.451,2521.0,2520.6,1.42826098]
["bitfinex-derivatives","ETHF0:USTF0",1730464074211,1.87926098,2521.0,2520.6,1.42826098]
["bitfinex-derivatives","ETHF0:USTF0",1730464074406,2.27627098,2521.0,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464076818,0.39705,2520.8,2520.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464077016,1.82531098,2520.8,2520.7,1.01768326]
["bitfinex-derivatives","ETHF0:USTF0",1730464077216,1.82531098,2520.8,2520.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464077518,1.82531098,2520.8,2520.7,1.01769757]
["bitfinex-derivatives","ETHF0:USTF0",1730464080021,1.82531098,2520.8,2520.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464080232,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464080419,0.39705,2520.7,2520.6,2.42582798]
["bitfinex-derivatives","ETHF0:USTF0",1730464080718,0.39705,2520.7,2520.6,3.04650644]
["bitfinex-derivatives","ETHF0:USTF0",1730464081315,0.39705,2520.7,2520.6,0.62067846]
["bitfinex-derivatives","ETHF0:USTF0",1730464081919,0.39705,2520.7,2520.4,42.7751224]
["bitfinex-derivatives","ETHF0:USTF0",1730464081920,0.39708,2520.5,2520.4,1.0356816]
["bitfinex-derivatives","ETHF0:USTF0",1730464082125,0.39708,2520.5,2520.4,1.01785404]
["bitfinex-derivatives","ETHF0:USTF0",1730464082819,4.09140292,2520.8,2520.3,1.0356816]
["bitfinex-derivatives","ETHF0:USTF0",1730464083019,4.09140292,2520.8,2520.4,2.01099505]
["bitfinex-derivatives","ETHF0:USTF0",1730464083020,0.39709,2520.5,2520.4,2.01099505]
["bitfinex-derivatives","ETHF0:USTF0",1730464083220,0.39709,2520.5,2520.4,1.01782271]
["bitfinex-derivatives","ETHF0:USTF0",1730464083418,0.39709,2520.5,2520.4,3.0467126]
["bitfinex-derivatives","ETHF0:USTF0",1730464084629,0.39709,2520.5,2520.4,2.6496226]
["bitfinex-derivatives","ETHF0:USTF0",1730464084922,0.39709,2520.5,2520.4,3.0467126]
["bitfinex-derivatives","ETHF0:USTF0",1730464085122,0.39709,2520.5,2520.4,1.01782271]
["bitfinex-derivatives","ETHF0:USTF0",1730464085522,0.39709,2520.5,2520.4,2.01104298]
["bitfinex-derivatives","ETHF0:USTF0",1730464086125,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464086325,0.39709,2520.5,2520.4,2.01107282]
["bitfinex-derivatives","ETHF0:USTF0",1730464086827,0.39709,2520.5,2520.4,3.04675442]
["bitfinex-derivatives","ETHF0:USTF0",1730464089135,0.39709,2520.5,2520.4,1.4327716]
["bitfinex-derivatives","ETHF0:USTF0",1730464089435,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464089635,0.39709,2520.5,2520.4,1.4327716]
["bitfinex-derivatives","ETHF0:USTF0",1730464090030,0.39709,2520.5,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464090230,0.39709,2520.5,2520.4,1.4327716]
["bitfinex-derivatives","ETHF0:USTF0",1730464090633,0.39709,2520.5,2520.4,2.01109021]
["bitfinex-derivatives","ETHF0:USTF0",1730464091529,0.39709,2520.5,2520.4,3.04677181]
["bitfinex-derivatives","ETHF0:USTF0",1730464091736,0.39706,2520.7,2520.6,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730464091936,0.39706,2520.7,2520.6,3.05148723]
["bitfinex-derivatives","ETHF0:USTF0",1730464092132,0.39704,2520.8,2520.7,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464092329,0.39704,2520.8,2520.7,2.65444723]
["bitfinex-derivatives","ETHF0:USTF0",1730464092630,0.39704,2520.8,2520.7,0.62070625]
["bitfinex-derivatives","ETHF0:USTF0",1730464093434,0.39704,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464093626,0.39704,2520.8,2520.7,3.05147764]
["bitfinex-derivatives","ETHF0:USTF0",1730464095343,0.39704,2520.8,2520.7,2.65442764]
["bitfinex-derivatives","ETHF0:USTF0",1730464095840,0.39704,2520.8,2520.7,2.01086667]
["bitfinex-derivatives","ETHF0:USTF0",1730464096036,0.39704,2520.8,2520.7,3.05147764]
["bitfinex-derivatives","ETHF0:USTF0",1730464099542,0.39704,2520.8,2520.7,1.61381667]
["bitfinex-derivatives","ETHF0:USTF0",1730464099750,0.39704,2520.8,2520.7,0.62069872]
["bitfinex-derivatives","ETHF0:USTF0",1730464101051,0.39703,2520.8,2520.7,0.62073577]
["bitfinex-derivatives","ETHF0:USTF0",1730464102444,1.82725079,2520.8,2520.7,0.62073577]
["bitfinex-derivatives","ETHF0:USTF0",1730464103051,0.39703,2520.8,2520.7,1.01778577]
["bitfinex-derivatives","ETHF0:USTF0",1730464103448,0.39703,2520.8,2520.7,0.62073577]
["bitfinex-derivatives","ETHF0:USTF0",1730464103647,0.39703,2520.8,2520.7,2.01089578]
["bitfinex-derivatives","ETHF0:USTF0",1730464104039,0.39703,2520.8,2520.7,1.01778577]
["bitfinex-derivatives","ETHF0:USTF0",1730464104244,1.82725079,2520.8,2520.7,0.62073577]
["bitfinex-derivatives","ETHF0:USTF0",1730464104648,0.39705,2520.7,2520.6,1.43767097]
["bitfinex-derivatives","ETHF0:USTF0",1730464104849,0.39705,2520.7,2520.6,3.05150382]
["bitfinex-derivatives","ETHF0:USTF0",1730464106149,0.39705,2520.7,2520.6,2.65444382]
["bitfinex-derivatives","ETHF0:USTF0",1730464106646,0.39705,2520.7,2520.6,1.61383285]
["bitfinex-derivatives","ETHF0:USTF0",1730464107049,0.39705,2520.7,2520.6,3.05150382]
["bitfinex-derivatives","ETHF0:USTF0",1730464108262,0.39705,2520.7,2520.6,3.05151835]
["bitfinex-derivatives","ETHF0:USTF0",1730464108560,0.39705,2520.7,2520.6,3.05151821]
["bitfinex-derivatives","ETHF0:USTF0",1730464108746,0.39705,2520.7,2520.6,3.05151822]
["bitfinex-derivatives","ETHF0:USTF0",1730464110954,0.39705,2520.7,2520.6,7.96352439]
["bitfinex-derivatives","ETHF0:USTF0",1730464111445,0.39705,2520.7,2520.6,4.75572439]
["bitfinex-derivatives","ETHF0:USTF0",1730464111647,0.39705,2520.7,2520.6,3.05151822]
["bitfinex-derivatives","ETHF0:USTF0",1730464112047,0.39705,2520.7,2520.6,2.65445822]
["bitfinex-derivatives","ETHF0:USTF0",1730464112247,0.39705,2520.7,2520.6,2.65449698]
["bitfinex-derivatives","ETHF0:USTF0",1730464112549,0.39705,2520.7,2520.6,3.05155698]
["bitfinex-derivatives","ETHF0:USTF0",1730464113057,0.39705,2520.7,2520.6,2.65449698]
["bitfinex-derivatives","ETHF0:USTF0",1730464113460,0.39705,2520.7,2520.6,3.05155698]
["bitfinex-derivatives","ETHF0:USTF0",1730464116250,0.39705,2520.7,2520.6,4.75641744]
["bitfinex-derivatives","ETHF0:USTF0",1730464116456,0.39705,2520.7,2520.6,3.71580647]
["bitfinex-derivatives","ETHF0:USTF0",1730464116757,0.39705,2520.7,2520.6,4.75700035]
["bitfinex-derivatives","ETHF0:USTF0",1730464116956,0.39705,2520.7,2520.6,3.71580647]
["bitfinex-derivatives","ETHF0:USTF0",1730464117254,0.39705,2520.7,2520.6,4.36000635]
["bitfinex-derivatives","ETHF0:USTF0",1730464117458,0.39705,2520.7,2520.6,4.75706635]
["bitfinex-derivatives","ETHF0:USTF0",1730464117956,0.39705,2520.7,2520.6,4.7572969]
["bitfinex-derivatives","ETHF0:USTF0",1730464118254,0.39705,2520.7,2520.6,4.75732553]
["bitfinex-derivatives","ETHF0:USTF0",1730464119158,0.39705,2520.7,2520.6,4.36026553]
["bitfinex-derivatives","ETHF0:USTF0",1730464119455,0.39705,2520.7,2520.6,3.14343952]
["bitfinex-derivatives","ETHF0:USTF0",1730464119656,0.39705,2520.7,2520.6,4.75730775]
["bitfinex-derivatives","ETHF0:USTF0",1730464119855,0.39705,2520.7,2520.6,4.75730146]
["bitfinex-derivatives","ETHF0:USTF0",1730464120056,0.39705,2520.7,2520.6,4.75731484]
["bitfinex-derivatives","ETHF0:USTF0",1730464120250,0.39705,2520.7,2520.6,4.75736676]
["bitfinex-derivatives","ETHF0:USTF0",1730464120451,0.39705,2520.7,2520.6,2.65512182]
["bitfinex-derivatives","ETHF0:USTF0",1730464120656,1.82727079,2520.7,2520.6,4.36028408]
["bitfinex-derivatives","ETHF0:USTF0",1730464120851,1.82727079,2520.7,2520.6,2.65512182]
["bitfinex-derivatives","ETHF0:USTF0",1730464121452,5.79447079,2520.7,2520.6,2.65512182]
["bitfinex-derivatives","ETHF0:USTF0",1730464121750,5.79447079,2520.7,2520.6,0.62071613]
["bitfinex-derivatives","ETHF0:USTF0",1730464123153,5.39742079,2520.7,2520.4,1.04125988]
["bitfinex-derivatives","ETHF0:USTF0",1730464123367,1.82730079,2520.5,2520.4,1.04125988]
["bitfinex-derivatives","ETHF0:USTF0",1730464123658,1.82730079,2520.5,2520.4,4.36068419]
["bitfinex-derivatives","ETHF0:USTF0",1730464123960,5.79450079,2520.5,2520.4,4.36068419]
["bitfinex-derivatives","ETHF0:USTF0",1730464124356,5.79450079,2520.5,2520.4,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1730464124357,7.22472158,2520.5,2520.4,0.62077668]
["bitfinex-derivatives","ETHF0:USTF0",1730464125161,6.82764158,2520.5,2520.1,1.04125988]
["bitfinex-derivatives","ETHF0:USTF0",1730464125462,1.82735079,2520.2,2520.1,1.04125988]
["bitfinex-derivatives","ETHF0:USTF0",1730464125647,1.82735079,2520.2,2520.1,2.65552729]
["bitfinex-derivatives","ETHF0:USTF0",1730464126256,1.82735079,2520.2,2520.1,1.61426741]
["bitfinex-derivatives","ETHF0:USTF0",1730464126454,1.82735079,2520.2,2520.1,0.62087208]
["bitfinex-derivatives","ETHF0:USTF0",1730464126656,5.39822079,2520.2,2520.1,0.62087946]
["bitfinex-derivatives","ETHF0:USTF0",1730464126860,0.39716,2520.0,2519.9,1.04125988]
["bitfinex-derivatives","ETHF0:USTF0",1730464127061,1.82738079,2520.0,2519.9,4.36043837]
["bitfinex-derivatives","ETHF0:USTF0",1730464127263,1.82738079,2520.0,2519.9,2.65557697]
["bitfinex-derivatives","ETHF0:USTF0",1730464127658,1.82738079,2520.0,2519.9,0.62089119]
["bitfinex-derivatives","ETHF0:USTF0",1730464129359,0.39716,2520.0,2519.9,0.62089119]
["bitfinex-derivatives","ETHF0:USTF0",1730464130361,0.39716,2520.0,2519.9,0.6208818]
["bitfinex-derivatives","ETHF0:USTF0",1730464130565,0.39716,2520.0,2519.9,1.0180518]
["bitfinex-derivatives","ETHF0:USTF0",1730464130765,1.43022079,2520.1,2519.8,2.86866067]
["bitfinex-derivatives","ETHF0:USTF0",1730464130961,0.39717,2519.9,2519.8,2.86866067]
["bitfinex-derivatives","ETHF0:USTF0",1730464131267,0.39717,2519.9,2519.8,4.4829591]
["bitfinex-derivatives","ETHF0:USTF0",1730464131466,0.39717,2519.9,2519.8,4.48294332]
["bitfinex-derivatives","ETHF0:USTF0",1730464132156,0.39717,2520.0,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730464132354,0.39717,2520.0,2519.9,0.62088016]
["bitfinex-derivatives","ETHF0:USTF0",1730464133264,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730464133664,0.39715,2520.1,2520.0,1.01800006]
["bitfinex-derivatives","ETHF0:USTF0",1730464134168,0.39715,2520.1,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730464134470,0.39715,2520.1,2520.0,1.01800017]
["bitfinex-derivatives","ETHF0:USTF0",1730464134863,0.39715,2520.1,2520.0,0.62085017]
["bitfinex-derivatives","ETHF0:USTF0",1730464135365,0.39716,2520.0,2519.9,1.82739079]
["bitfinex-derivatives","ETHF0:USTF0",1730464135664,1.43022079,2520.2,2519.9,0.6208548]
["bitfinex-derivatives","ETHF0:USTF0",1730464135871,0.39716,2520.0,2519.9,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730464136065,0.39716,2520.0,2519.9,1.01801699]
["bitfinex-derivatives","ETHF0:USTF0",1730464136260,0.39715,2520.1,2519.9,0.62085699]
["bitfinex-derivatives","ETHF0:USTF0",1730464136574,0.39715,2520.1,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730464137073,0.39715,2520.1,2520.0,0.62085239]
["bitfinex-derivatives","ETHF0:USTF0",1730464137265,4.63802079,2520.3,2520.0,0.62085239]
["bitfinex-derivatives","ETHF0:USTF0",1730464137468,0.39713,2520.2,2520.1,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464139767,3.60492,2520.3,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730464140561,3.60492,2520.3,2519.8,1.55903523]
["bitfinex-derivatives","ETHF0:USTF0",1730464140562,5.63084079,2520.3,2519.8,1.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1730464140769,3.2078,2520.3,2520.1,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464140964,3.60487,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464141177,1.43022079,2520.8,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464141495,0.39705,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464141604,0.39705,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464141605,0.39706,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464141763,0.39706,2520.6,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464141974,0.39706,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464142170,1.43022079,2520.8,2520.4,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464142375,0.39706,2520.7,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464142675,0.39707,2520.6,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464142878,1.43022079,2520.7,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464143176,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464143373,1.43022079,2520.9,2520.6,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464143574,0.39704,2520.8,2520.6,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464143768,0.39704,2520.8,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464144178,0.39705,2520.7,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464144366,0.39704,2520.8,2520.6,1.01778072]
["bitfinex-derivatives","ETHF0:USTF0",1730464144566,0.39704,2520.8,2520.4,2.46957761]
["bitfinex-derivatives","ETHF0:USTF0",1730464144766,1.43022079,2520.9,2520.5,0.62073072]
["bitfinex-derivatives","ETHF0:USTF0",1730464144972,0.39705,2520.7,2520.6,1.01778072]
["bitfinex-derivatives","ETHF0:USTF0",1730464145173,0.39704,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730464146681,1.82726079,2520.8,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730464148379,0.39705,2520.7,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464148585,1.43022079,2520.8,2520.4,1.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1730464148783,1.82726079,2520.8,2520.5,0.62073509]
["bitfinex-derivatives","ETHF0:USTF0",1730464148974,1.82726079,2520.8,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464149282,1.82726079,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464149777,1.82725079,2520.9,2520.5,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464149979,1.82725079,2520.9,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464150180,0.39703,2520.8,2520.7,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464150568,1.82725079,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464150875,1.43022079,2520.8,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464151081,1.43022079,2520.8,2520.4,1.03935682]
["bitfinex-derivatives","ETHF0:USTF0",1730464151406,1.82726079,2520.8,2520.6,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464151975,1.82726079,2520.8,2520.7,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730464152375,1.43022079,2520.9,2520.8,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464152577,0.39701,2521.0,2520.7,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464152976,1.82721079,2521.1,2521.0,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730464153477,1.43022079,2521.3,2521.0,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464153678,1.43022079,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730464154190,1.43022079,2521.3,2521.0,1.43022079]
["bitfinex-derivatives","ETHF0:USTF0",1730464154383,1.43022079,2521.3,2521.2,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730464154574,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730464154893,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730464155383,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730464156182,0.39697,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464156387,0.39694,2521.4,2521.3,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730464156588,0.39695,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730464157197,0.39696,2521.3,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730464157679,0.39697,2521.2,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730464158091,0.39696,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730464158292,4.20005,2521.7,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464158595,0.39695,2521.3,2521.1,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730464160778,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464160983,0.39698,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464161183,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464161379,0.39698,2521.2,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730464162388,0.39698,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464162594,0.39698,2521.2,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464163806,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464164103,0.39698,2521.2,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730464164305,0.39698,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464164499,0.39698,2521.2,2521.0,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730464164720,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464164905,0.39696,2521.3,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464165113,0.39692,2521.5,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464165409,0.39697,2521.2,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464165603,0.39696,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730464165800,3.2078,2521.6,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730464166000,0.39695,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730464166300,0.39697,2521.3,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464166504,0.39697,2521.3,2521.1,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730464167306,0.39697,2521.3,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464168502,0.39697,2521.2,2521.0,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730464168997,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464169202,0.39701,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464170001,0.39701,2521.0,2520.7,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730464170512,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464170735,0.39697,2521.2,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730464170914,0.397,2521.1,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730464171111,0.397,2521.1,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464171413,0.39699,2521.1,2520.8,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730464173012,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464173215,0.39698,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464173908,0.39698,2521.2,2520.7,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730464174624,0.39698,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464174910,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464175110,0.39696,2521.3,2520.8,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730464175317,0.39696,2521.3,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464175506,3.2078,2521.6,2520.8,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730464175707,0.39696,2521.3,2520.8,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730464176013,0.39697,2521.3,2520.8,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730464176411,3.2078,2521.6,2520.8,41.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730464176616,0.39696,2521.3,2520.9,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730464176902,0.39698,2521.2,2520.8,41.19703]
["bitfinex-derivatives","ETHF0:USTF0",1730464178012,3.2078,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464178286,3.60472,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464180014,3.60472,2521.6,2520.9,0.62059434]
["bitfinex-derivatives","ETHF0:USTF0",1730464180218,3.60472,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464180415,3.60472,2521.6,2520.9,0.62060688]
["bitfinex-derivatives","ETHF0:USTF0",1730464180716,3.60472,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464181108,3.60472,2521.6,2520.9,0.62061525]
["bitfinex-derivatives","ETHF0:USTF0",1730464181310,3.2078,2521.3,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464181520,3.60472,2521.6,2520.9,0.62060531]
["bitfinex-derivatives","ETHF0:USTF0",1730464181715,0.39693,2521.5,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464181915,0.39693,2521.5,2520.9,0.62062762]
["bitfinex-derivatives","ETHF0:USTF0",1730464182216,3.2078,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464182422,3.2078,2521.6,2520.9,0.6206297]
["bitfinex-derivatives","ETHF0:USTF0",1730464182715,3.2078,2521.6,2521.0,0.6206297]
["bitfinex-derivatives","ETHF0:USTF0",1730464182919,3.2078,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464183123,3.60472,2521.6,2520.9,1.61355969]
["bitfinex-derivatives","ETHF0:USTF0",1730464183313,3.60472,2521.6,2521.0,0.62059281]
["bitfinex-derivatives","ETHF0:USTF0",1730464183614,3.60472,2521.6,2520.8,41.83815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464183615,3.60472,2521.6,2520.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464183832,3.60472,2521.6,2520.9,1.61357508]
["bitfinex-derivatives","ETHF0:USTF0",1730464184110,3.60472,2521.6,2521.0,0.6206058]
["bitfinex-derivatives","ETHF0:USTF0",1730464184310,3.60472,2521.6,2521.1,0.6206058]
["bitfinex-derivatives","ETHF0:USTF0",1730464184518,3.60472,2521.6,2520.8,45.04595433]
["bitfinex-derivatives","ETHF0:USTF0",1730464184719,3.60472,2521.6,2520.9,1.61357596]
["bitfinex-derivatives","ETHF0:USTF0",1730464184923,3.60472,2521.6,2520.8,45.04595433]
["bitfinex-derivatives","ETHF0:USTF0",1730464184924,3.60472,2521.6,2521.0,0.62060614]
["bitfinex-derivatives","ETHF0:USTF0",1730464185119,3.60472,2521.6,2521.1,0.62060614]
["bitfinex-derivatives","ETHF0:USTF0",1730464185422,3.60472,2521.6,2521.2,1.61347025]
["bitfinex-derivatives","ETHF0:USTF0",1730464185423,3.2078,2521.6,2521.2,1.61347025]
["bitfinex-derivatives","ETHF0:USTF0",1730464185617,3.2078,2521.6,2521.3,0.62059044]
["bitfinex-derivatives","ETHF0:USTF0",1730464185904,3.2078,2521.6,2521.4,0.62053817]
["bitfinex-derivatives","ETHF0:USTF0",1730464186014,3.2078,2521.6,2521.1,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464186243,3.2078,2521.6,2521.2,1.61344421]
["bitfinex-derivatives","ETHF0:USTF0",1730464186415,3.2078,2521.6,2521.3,1.61344421]
["bitfinex-derivatives","ETHF0:USTF0",1730464186619,3.2078,2521.6,2521.4,0.62055546]
["bitfinex-derivatives","ETHF0:USTF0",1730464186915,0.39689,2521.8,2521.2,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464187117,0.39689,2521.8,2521.3,2.65156952]
["bitfinex-derivatives","ETHF0:USTF0",1730464187317,0.39689,2521.8,2521.4,0.6205443]
["bitfinex-derivatives","ETHF0:USTF0",1730464187517,0.39689,2521.8,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464187723,0.3969,2521.7,2521.4,0.62055267]
["bitfinex-derivatives","ETHF0:USTF0",1730464187921,0.3969,2521.7,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464188227,3.2078,2521.9,2521.4,0.62054038]
["bitfinex-derivatives","ETHF0:USTF0",1730464188517,3.60467,2521.9,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464188719,3.60467,2521.9,2521.4,0.62053842]
["bitfinex-derivatives","ETHF0:USTF0",1730464188932,3.60467,2521.9,2521.5,0.62053047]
["bitfinex-derivatives","ETHF0:USTF0",1730464189119,3.60467,2521.9,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464189324,3.60467,2521.9,2521.4,0.62053034]
["bitfinex-derivatives","ETHF0:USTF0",1730464189618,3.60467,2521.9,2521.5,0.62053034]
["bitfinex-derivatives","ETHF0:USTF0",1730464189822,3.60467,2521.9,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464190316,0.39689,2521.8,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464192023,0.39689,2521.7,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464193343,3.2078,2521.6,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464193523,0.39692,2521.5,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464193822,3.2078,2521.6,2521.3,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464194928,3.2078,2521.6,2521.1,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464195518,0.39692,2521.5,2521.2,0.62056771]
["bitfinex-derivatives","ETHF0:USTF0",1730464195714,0.39692,2521.5,2521.1,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464196328,0.39692,2521.5,2521.0,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464196523,0.39692,2521.5,2521.1,0.62059247]
["bitfinex-derivatives","ETHF0:USTF0",1730464196776,0.39692,2521.5,2521.0,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464197036,0.39692,2521.5,2521.1,1.61355721]
["bitfinex-derivatives","ETHF0:USTF0",1730464197346,0.39695,2521.4,2521.2,0.62060236]
["bitfinex-derivatives","ETHF0:USTF0",1730464197531,0.39697,2521.2,2520.7,2.59532198]
["bitfinex-derivatives","ETHF0:USTF0",1730464197823,0.39697,2521.2,2520.8,1.61373527]
["bitfinex-derivatives","ETHF0:USTF0",1730464198030,0.39697,2521.2,2520.9,1.61373527]
["bitfinex-derivatives","ETHF0:USTF0",1730464198329,0.39697,2521.2,2521.0,0.62066741]
["bitfinex-derivatives","ETHF0:USTF0",1730464198530,0.39697,2521.2,2521.1,0.62066741]
["bitfinex-derivatives","ETHF0:USTF0",1730464198730,4.36337,2521.2,2520.6,4.24595433]
["bitfinex-derivatives","ETHF0:USTF0",1730464199028,0.39697,2521.2,2520.7,1.6137946]
["bitfinex-derivatives","ETHF0:USTF0",1730464199229,0.39697,2521.2,2520.8,0.62069023]
["bitfinex-derivatives","ETHF0:USTF0",1730464199429,0.39697,2521.2,2520.9,0.62069023]
["bitfinex-derivatives","ETHF0:USTF0",1730464199632,3.9664,2521.1,2520.6,4.24595433]
["bitfinex-derivatives","ETHF0:USTF0",1730464199829,3.2078,2521.3,2520.7,1.61376759]
["bitfinex-derivatives","ETHF0:USTF0",1730464200029,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464200030,0.39697,2521.2,2520.8,0.62069562]
["bitfinex-derivatives","ETHF0:USTF0",1730464200326,0.39697,2521.2,2520.9,0.62069562]
["bitfinex-derivatives","ETHF0:USTF0",1730464200628,0.99247,2521.1,2521.0,0.62067769]
["bitfinex-derivatives","ETHF0:USTF0",1730464200840,3.2078,2521.3,2520.1,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464200841,3.9664,2521.2,2520.1,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464201028,3.2078,2520.4,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464201229,3.2078,2521.0,2520.0,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464201428,26.9774088,2523.8,2520.0,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464201429,3.2078,2521.4,2520.4,2.59532198]
["bitfinex-derivatives","ETHF0:USTF0",1730464201731,3.2078,2521.8,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464201933,3.2078,2521.8,2521.4,1.03815433]
["bitfinex-derivatives","ETHF0:USTF0",1730464202132,3.2078,2521.8,2521.5,1.43506433]
["bitfinex-derivatives","ETHF0:USTF0",1730464202334,3.2078,2521.8,2521.6,0.62050983]
["bitfinex-derivatives","ETHF0:USTF0",1730464202535,3.2078,2522.1,2521.7,4.41131924]
["bitfinex-derivatives","ETHF0:USTF0",1730464202729,3.2078,2522.1,2521.4,0.61952363]
["bitfinex-derivatives","ETHF0:USTF0",1730464202730,3.2078,2522.1,2521.4,4.67284473]
["bitfinex-derivatives","ETHF0:USTF0",1730464202957,3.2078,2522.1,2521.5,4.8677615]
["bitfinex-derivatives","ETHF0:USTF0",1730464203133,11.44523876,2523.9,2521.7,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464203134,3.2078,2522.4,2521.7,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464203437,3.2078,2522.4,2521.9,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464203626,3.2078,2522.4,2522.0,1.61309852]
["bitfinex-derivatives","ETHF0:USTF0",1730464203834,3.2078,2523.2,2521.8,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464204043,3.2078,2523.2,2522.6,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730464204238,3.2078,2523.2,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730464204437,3.2078,2523.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464204648,0.39667,2523.2,2522.8,0.62011715]
["bitfinex-derivatives","ETHF0:USTF0",1730464204836,3.2078,2523.0,2522.9,0.62014065]
["bitfinex-derivatives","ETHF0:USTF0",1730464205132,0.39664,2523.3,2522.5,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464205332,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464205541,0.39676,2522.6,2522.4,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464205727,3.2078,2523.1,2522.2,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464206263,3.2078,2522.8,2522.2,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464206656,3.2078,2523.4,2522.7,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730464206766,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464207029,3.2078,2523.4,2522.4,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464207339,3.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464207834,3.2078,2523.4,2522.7,1.55716765]
["bitfinex-derivatives","ETHF0:USTF0",1730464207835,3.2078,2523.4,2522.7,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208055,3.2078,2523.4,2522.7,4.24725355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208247,3.2078,2523.4,2522.7,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730464208436,0.99113,2524.6,2522.5,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208437,3.2078,2523.1,2522.5,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208640,3.2078,2523.1,2521.9,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208641,0.39669,2523.0,2521.9,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464208939,3.2078,2522.0,2521.3,2.5966212]
["bitfinex-derivatives","ETHF0:USTF0",1730464209128,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464209330,3.60478,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464209789,3.60478,2521.2,2520.3,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464209790,3.2078,2521.2,2520.3,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464209797,0.39703,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464210037,3.60493,2520.2,2519.3,5.28402353]
["bitfinex-derivatives","ETHF0:USTF0",1730464210253,3.2078,2520.5,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730464210436,3.2078,2520.5,2519.8,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730464210729,3.2078,2520.5,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464211037,3.2078,2520.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464211240,3.2078,2520.5,2519.7,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730464211440,3.2078,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464211632,3.2078,2520.6,2519.6,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464211839,3.2078,2520.3,2519.2,1.03945355]
["bitfinex-derivatives","ETHF0:USTF0",1730464212030,0.9925,2521.1,2518.9,4.76496765]
["bitfinex-derivatives","ETHF0:USTF0",1730464212031,0.39718,2519.9,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464212328,3.2078,2520.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464212480,3.2078,2520.0,2519.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730464212638,3.2078,2520.3,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730464212839,3.2078,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464213046,3.2078,2520.3,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464213239,3.2078,2520.4,2519.3,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730464213536,0.39713,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464213737,3.2078,2521.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464213945,0.99177,2522.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464213946,3.2078,2521.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464214142,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464214366,0.39697,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464214533,0.39702,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464214736,3.2078,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464214946,3.2078,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215145,0.99191,2522.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215146,0.39694,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215338,0.39696,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215540,0.39696,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215743,3.60476,2521.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215946,0.99191,2522.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464215947,3.2078,2521.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464216444,3.60476,2521.3,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464216636,0.99191,2522.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464216637,3.2078,2521.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464217187,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464217541,3.60482,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464217745,3.9664,2521.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464217746,0.39701,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464217952,0.39706,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464218152,0.39704,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464218444,3.2078,2521.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464218646,3.2078,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464218848,0.39696,2521.3,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464219051,3.2078,2520.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464219251,3.2078,2520.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464219844,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464220044,0.39704,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464220334,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464220542,3.2078,2520.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464220749,3.2078,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464221046,3.60482,2520.9,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464221245,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464221440,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464221640,3.2078,2521.2,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730464221844,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464222143,3.2078,2521.2,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730464222352,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464222542,0.39694,2521.5,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464222743,3.60483,2520.9,2519.8,2.01083914]
["bitfinex-derivatives","ETHF0:USTF0",1730464222945,0.39706,2520.7,2519.6,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730464223171,3.2078,2520.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464223349,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464223749,3.2078,2520.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464224049,0.39699,2521.1,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464224253,3.60483,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464224454,4.21121875,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464224751,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464224946,3.60482,2520.9,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464225248,3.2078,2520.6,2519.9,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730464225451,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464225859,3.81418875,2521.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464226164,6.591,2523.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464226165,3.2078,2523.2,2521.5,3.81418875]
["bitfinex-derivatives","ETHF0:USTF0",1730464226464,3.2078,2523.0,2522.4,3.81418875]
["bitfinex-derivatives","ETHF0:USTF0",1730464226648,3.2078,2522.7,2522.4,3.81418875]
["bitfinex-derivatives","ETHF0:USTF0",1730464227543,0.39672,2522.8,2522.4,3.81418875]
["bitfinex-derivatives","ETHF0:USTF0",1730464227958,0.39672,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464227959,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464228055,3.60453,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464228453,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464228755,3.2078,2523.1,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464229548,3.2078,2523.1,2522.3,3.81418875]
["bitfinex-derivatives","ETHF0:USTF0",1730464229549,3.2078,2524.3,2523.0,7.02198875]
["bitfinex-derivatives","ETHF0:USTF0",1730464229851,9.925,2526.8,2523.0,7.02198875]
["bitfinex-derivatives","ETHF0:USTF0",1730464229852,3.2078,2524.2,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464230065,7.02198875,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464230257,3.60409,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464230465,3.2078,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464231149,0.99053,2526.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464231150,4.21055875,2525.1,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464231353,7.02198875,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464231562,3.81418875,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464231852,7.02198875,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464232058,3.81418875,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464232251,3.81418875,2525.3,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464232456,4.28359225,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464232752,4.28359225,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464233851,4.28359225,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464234072,7.49139225,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464234261,0.39643,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464234755,7.49139225,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464234957,0.39653,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464235154,0.3966,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464235353,4.28359225,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464235552,4.28359225,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464235769,7.49139225,2522.6,2521.4,1.48708851]
["bitfinex-derivatives","ETHF0:USTF0",1730464235963,0.99171,2523.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464235964,4.28359225,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464236154,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464236459,3.2078,2522.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464236651,3.2078,2522.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464236851,4.74539225,2522.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464236852,0.39684,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464237269,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464237863,0.39684,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464238162,3.60462,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464238362,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464238663,3.60462,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464238855,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464239058,3.2078,2522.2,2521.3,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730464239252,3.2078,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464239453,0.39687,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464239665,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464239960,3.2078,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464240163,4.28359225,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464240461,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464240657,0.39702,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464241011,3.2078,2521.2,2520.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464241166,0.39705,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464241366,3.60483,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464241566,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464242662,1.98361,2522.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464242663,0.39695,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464242869,0.39695,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464243163,0.39695,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464243164,7.49139225,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464243361,0.39704,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464243563,7.49139225,2521.4,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464243762,7.49139225,2520.6,2519.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730464243978,3.2078,2520.3,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464244286,3.2078,2520.3,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464244287,7.49139225,2520.3,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464244471,0.39718,2519.9,2519.5,41.19723]
["bitfinex-derivatives","ETHF0:USTF0",1730464244660,3.2078,2520.3,2519.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464244864,0.3971,2520.4,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730464245062,0.39705,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464245256,3.2078,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464245670,3.2078,2521.2,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464245671,0.39703,2520.9,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464245862,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464246065,0.39701,2521.0,2520.6,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730464246365,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464246762,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464246763,0.39704,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464247064,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464247262,3.2078,2521.2,2520.0,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730464247263,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464247462,0.39709,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464247666,0.99247,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464248033,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464248034,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464248160,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464248363,0.39707,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464248562,0.39706,2520.7,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464248875,0.39703,2520.8,2520.4,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730464249170,0.39707,2520.6,2520.3,3.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730464249375,0.39704,2520.8,2520.5,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730464249676,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464249677,4.20026,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464249967,0.39714,2520.1,2519.9,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730464250171,0.39714,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730464250357,0.99263,2520.7,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730464250566,0.99263,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464250766,0.39713,2520.2,2520.0,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730464251070,0.3971,2520.4,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730464251263,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464251664,0.39705,2520.7,2520.2,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730464251868,0.39711,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464252073,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464252471,3.2078,2521.2,2520.6,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730464252667,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464252668,0.39705,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464253184,0.39705,2520.7,2520.6,7.175]
["bitfinex-derivatives","ETHF0:USTF0",1730464253369,4.20024,2521.2,2520.4,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730464253568,4.20024,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464253779,3.2078,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464254069,4.20024,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464254266,0.39709,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464255470,0.99278,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464255773,0.99278,2520.3,2519.4,1.02396379]
["bitfinex-derivatives","ETHF0:USTF0",1730464255774,0.39713,2520.2,2520.0,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730464255972,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464256162,0.39714,2520.2,2520.0,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730464256366,0.39714,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464256367,3.2078,2520.5,2520.1,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730464256567,0.39717,2520.0,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730464256768,0.39717,2519.9,2519.8,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730464256969,0.39717,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464257273,0.4463,2520.7,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464257274,4.20065,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464257571,0.39722,2519.7,2519.5,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730464257773,0.39722,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464258979,0.3973,2519.1,2519.0,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730464259276,4.20096,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464260024,0.39735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464260468,4.20095,2519.4,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464260670,0.39735,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464261371,4.36775,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464262373,4.36775,2518.8,2517.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730464262374,7.1782,2518.8,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464262577,0.99357,2518.3,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464262873,0.39748,2518.0,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730464263069,0.99357,2518.3,2517.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730464263270,2.61132061,2518.4,2517.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464263475,0.39753,2517.7,2517.5,41.19755]
["bitfinex-derivatives","ETHF0:USTF0",1730464263775,3.2078,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464264085,0.39753,2517.7,2517.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730464264276,3.2078,2518.1,2517.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464264514,0.39739,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464264742,3.2078,2519.0,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464264875,0.39746,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464265170,7.49139225,2518.7,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730464265171,0.39742,2518.4,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730464265369,7.49139225,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464265370,0.39743,2518.3,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464265577,7.49139225,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464265578,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464265874,0.39744,2518.3,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730464266571,0.39744,2518.2,2518.0,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730464266980,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464267275,4.28359225,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464267276,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464267469,0.3974,2518.5,2518.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730464267781,0.3974,2518.5,2518.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730464267968,3.2078,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464268185,3.2078,2518.7,2517.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730464268186,0.39742,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464268480,3.2078,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464268680,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464268881,0.39738,2518.6,2518.4,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730464269080,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464269278,3.2078,2519.0,2518.3,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1730464269579,0.39732,2519.0,2518.3,4.20135]
["bitfinex-derivatives","ETHF0:USTF0",1730464269770,3.2078,2519.3,2518.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464269972,0.39731,2519.1,2518.9,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730464270284,0.39731,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464270285,0.39731,2519.1,2518.7,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730464270473,0.99322,2519.2,2518.4,41.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730464270670,0.99322,2519.2,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464270671,0.39739,2518.5,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464270876,0.39743,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464271374,0.39749,2518.0,2517.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730464271576,0.99363,2518.2,2517.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730464271774,0.99367,2518.1,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464271982,0.39752,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464272183,0.39758,2517.3,2517.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730464272511,0.39757,2517.4,2517.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730464272675,4.20161,2517.7,2517.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730464272885,3.2078,2517.7,2517.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730464273078,0.4206,2518.0,2517.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730464273287,3.2078,2518.1,2517.4,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730464273486,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464273673,0.39745,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730464273869,0.39744,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730464274076,0.39744,2518.3,2517.7,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730464274077,0.39745,2518.2,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730464274284,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464274681,3.2078,2518.5,2518.1,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730464274876,3.2078,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464274877,0.4244,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464275132,0.4244,2518.7,2517.6,4.71779225]
["bitfinex-derivatives","ETHF0:USTF0",1730464275133,0.99347,2518.6,2517.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730464275659,0.39747,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730464275778,0.39745,2518.2,2518.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730464276483,4.20119,2518.8,2517.9,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730464276679,0.39743,2518.3,2518.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730464276980,0.39743,2518.3,2517.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730464276981,3.2078,2518.3,2517.8,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730464277178,3.2078,2518.3,2517.6,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730464277179,0.39752,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464278084,4.36952,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464278582,0.39755,2517.6,2517.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730464278797,0.39746,2518.1,2518.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730464278974,0.462,2518.2,2517.3,0.99394]
["bitfinex-derivatives","ETHF0:USTF0",1730464279187,0.462,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464279477,0.462,2518.2,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730464279478,0.3975,2517.9,2517.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730464279780,0.462,2518.2,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464279978,0.3975,2517.9,2517.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730464280177,0.462,2518.2,2517.8,0.62142054]
["bitfinex-derivatives","ETHF0:USTF0",1730464280375,0.3975,2517.9,2517.5,1.02508735]
["bitfinex-derivatives","ETHF0:USTF0",1730464280678,4.20139,2518.3,2517.6,1.61573813]
["bitfinex-derivatives","ETHF0:USTF0",1730464280883,0.3975,2517.9,2517.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730464281081,0.39749,2517.9,2517.8,1.01892774]
["bitfinex-derivatives","ETHF0:USTF0",1730464281279,0.39749,2517.9,2517.8,2.01319457]
["bitfinex-derivatives","ETHF0:USTF0",1730464281578,0.19422128,2520.6,2517.8,2.01319457]
["bitfinex-derivatives","ETHF0:USTF0",1730464281579,0.39737,2518.7,2518.6,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730464281774,0.39736,2518.7,2518.6,1.01881774]
["bitfinex-derivatives","ETHF0:USTF0",1730464282188,0.39736,2518.7,2518.6,2.01275716]
["bitfinex-derivatives","ETHF0:USTF0",1730464282380,3.2078,2519.2,2518.6,1.61537716]
["bitfinex-derivatives","ETHF0:USTF0",1730464282578,0.39724,2519.5,2519.4,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730464282892,3.2078,2519.8,2519.4,43.44244186]
["bitfinex-derivatives","ETHF0:USTF0",1730464283196,0.99281,2520.3,2519.6,4.23516513]
["bitfinex-derivatives","ETHF0:USTF0",1730464283479,3.2078,2520.5,2519.7,2.64244186]
["bitfinex-derivatives","ETHF0:USTF0",1730464283786,0.39712,2520.3,2519.9,4.23516513]
["bitfinex-derivatives","ETHF0:USTF0",1730464284078,3.2078,2520.5,2520.2,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730464284286,0.99254,2521.0,2520.3,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1730464284483,0.39709,2520.5,2520.4,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1730464284880,0.4353,2521.1,2520.4,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1730464285083,0.4353,2521.1,2520.3,1.02736513]
["bitfinex-derivatives","ETHF0:USTF0",1730464285084,0.39701,2521.0,2520.7,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730464285377,3.2078,2521.6,2520.9,1.02736513]
["bitfinex-derivatives","ETHF0:USTF0",1730464285580,4.28359225,2521.8,2521.0,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1730464285779,0.39696,2521.3,2521.1,4.28035135]
["bitfinex-derivatives","ETHF0:USTF0",1730464285982,0.39696,2521.3,2521.2,2.64212104]
["bitfinex-derivatives","ETHF0:USTF0",1730464286484,4.36336,2521.3,2521.2,1.61475591]
["bitfinex-derivatives","ETHF0:USTF0",1730464286687,4.36336,2521.3,2521.2,1.61445631]
["bitfinex-derivatives","ETHF0:USTF0",1730464286875,3.9664,2521.3,2521.2,0.62066066]
["bitfinex-derivatives","ETHF0:USTF0",1730464287075,4.9588,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464287277,0.397,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464287481,0.397,2521.0,2520.9,3.82851278]
["bitfinex-derivatives","ETHF0:USTF0",1730464288194,0.39699,2521.1,2520.9,4.22552278]
["bitfinex-derivatives","ETHF0:USTF0",1730464288386,0.39693,2521.5,2521.2,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730464288579,3.2078,2521.8,2521.3,5.84761405]
["bitfinex-derivatives","ETHF0:USTF0",1730464288889,0.39692,2521.5,2521.4,1.61380606]
["bitfinex-derivatives","ETHF0:USTF0",1730464289296,8.48358225,2521.8,2521.3,1.02600799]
["bitfinex-derivatives","ETHF0:USTF0",1730464289498,0.39692,2521.6,2521.4,1.61343957]
["bitfinex-derivatives","ETHF0:USTF0",1730464289897,0.99223,2521.7,2521.2,1.02600799]
["bitfinex-derivatives","ETHF0:USTF0",1730464289989,0.99223,2521.7,2521.3,1.61354332]
["bitfinex-derivatives","ETHF0:USTF0",1730464290285,0.39692,2521.5,2521.4,0.62058723]
["bitfinex-derivatives","ETHF0:USTF0",1730464290914,4.36252,2521.5,2521.4,0.62058723]
["bitfinex-derivatives","ETHF0:USTF0",1730464291085,7.1734,2521.5,2521.0,1.02600799]
["bitfinex-derivatives","ETHF0:USTF0",1730464291283,7.1734,2521.5,2521.1,0.62061481]
["bitfinex-derivatives","ETHF0:USTF0",1730464291284,3.2078,2521.5,2521.1,0.62061481]
["bitfinex-derivatives","ETHF0:USTF0",1730464291484,3.2078,2521.5,2521.2,0.62059608]
["bitfinex-derivatives","ETHF0:USTF0",1730464291677,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730464291889,3.2078,2521.5,2521.4,1.01752591]
["bitfinex-derivatives","ETHF0:USTF0",1730464292087,3.2078,2521.5,2521.4,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730464292287,0.39681,2522.2,2521.5,0.99231]
["bitfinex-derivatives","ETHF0:USTF0",1730464292492,0.39683,2522.1,2521.9,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730464292788,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464292999,1.98267,2524.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464293000,0.99157,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464293212,6.15751225,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464293410,0.39667,2523.2,2522.9,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730464293695,4.28359225,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464293887,0.99145,2523.7,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464294088,0.99155,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464294298,0.39668,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464294486,0.39664,2523.3,2523.0,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730464294689,0.8824,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464294991,0.99141,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464295291,0.39661,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464295599,0.3966,2523.6,2523.4,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730464296091,3.2078,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464296292,0.4587,2524.5,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464296686,0.99121,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464296880,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464297186,0.39659,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464297781,0.39657,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464297982,0.39658,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464298184,3.2078,2524.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464298382,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464298694,3.2078,2524.6,2523.0,4.28359225]
["bitfinex-derivatives","ETHF0:USTF0",1730464298695,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464298889,0.99106,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464299080,0.99106,2524.7,2524.0,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730464299387,4.62858,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464299591,0.39648,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464300225,4.28359225,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464300394,0.39641,2524.8,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730464300588,0.39641,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464300899,0.39641,2524.8,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730464301083,0.39639,2524.9,2524.6,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730464301292,0.39638,2525.0,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730464301603,0.39643,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464301890,0.39643,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464302090,0.99086,2525.2,2524.5,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730464302288,0.39639,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303199,4.35719,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303397,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303603,3.9608,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303604,0.99108,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303792,0.39651,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464303986,3.2078,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464304192,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464304193,0.39647,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464304396,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464305000,8.64170225,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464305395,0.99137,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464305593,0.39667,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464305801,0.39665,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464306096,3.2078,2523.3,2522.6,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730464306306,3.2078,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464306505,0.39677,2522.5,2522.2,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730464306693,7.49139225,2523.0,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464306893,0.39675,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464307094,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464307493,3.2078,2523.5,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464307801,0.99149,2523.6,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730464308096,0.39671,2522.9,2522.7,4.04943]
["bitfinex-derivatives","ETHF0:USTF0",1730464308314,0.39668,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730464308505,0.99149,2523.6,2522.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730464308803,0.39667,2523.2,2523.0,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730464308995,0.99149,2523.6,2522.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730464309199,0.39669,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730464309397,0.99149,2523.6,2522.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730464309895,0.39669,2523.0,2522.8,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730464310093,3.2078,2523.7,2522.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730464310293,0.39668,2523.1,2522.9,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730464310493,3.2078,2523.7,2522.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730464310693,0.39664,2523.4,2523.1,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730464310914,3.2078,2523.7,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464311402,3.60438,2523.7,2523.5,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730464311705,1.44042,2524.3,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730464311706,0.39657,2523.8,2523.6,4.35899]
["bitfinex-derivatives","ETHF0:USTF0",1730464311902,1.44042,2524.3,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730464311903,0.39653,2524.0,2523.8,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730464312098,0.4492,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464312293,3.2078,2524.4,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464312294,0.39652,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730464312494,3.2078,2524.4,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730464312495,0.3965,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730464312892,0.39643,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464313092,0.39648,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464313300,3.2078,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730464313301,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730464313497,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464313699,0.39645,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730464314003,3.2078,2525.0,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464314200,3.2078,2525.0,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730464314201,0.39641,2524.8,2524.6,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730464314706,0.39641,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464314707,0.39642,2524.7,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730464315009,3.2078,2525.0,2524.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730464315010,0.39644,2524.6,2524.4,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730464315394,0.39643,2524.7,2524.5,4.35724]
["bitfinex-derivatives","ETHF0:USTF0",1730464315602,0.39643,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730464315798,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464316008,3.2078,2524.9,2524.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464316297,0.39646,2524.5,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730464316506,0.39648,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464316703,3.2078,2524.9,2524.3,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730464316891,0.39647,2524.4,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464317097,0.39648,2524.3,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464317300,0.39646,2524.5,2524.3,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730464317498,3.2078,2524.9,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464317499,0.99101,2524.8,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464317701,0.3965,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464317902,0.99105,2524.7,2523.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730464317903,0.99113,2524.5,2523.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730464318106,0.3965,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464318512,0.9911,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464318701,0.39649,2524.3,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464318897,0.9911,2524.6,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464318898,0.3965,2524.2,2524.1,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464319098,0.39652,2524.1,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730464319402,0.39651,2524.2,2524.0,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730464319609,0.39651,2524.1,2523.9,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730464319902,0.39658,2523.7,2523.6,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730464320096,0.99127,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464320293,0.39652,2524.1,2524.0,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730464320493,3.2078,2524.6,2524.2,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730464320698,0.4348,2524.7,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730464320699,0.3965,2524.2,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730464320898,0.99105,2524.7,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730464321114,0.99105,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464321115,0.83059623,2524.8,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464321352,4.19892,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464321498,0.39649,2524.3,2524.1,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730464321812,0.39651,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464322220,0.39656,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464322507,4.00053495,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464322705,0.99125,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464322906,0.39656,2523.8,2523.7,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730464323102,0.4448,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464323505,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464323708,3.2078,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464323909,0.39649,2524.3,2524.2,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730464324142,3.60426,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730464324313,0.39646,2524.5,2524.4,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730464324510,0.39644,2524.6,2524.5,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730464324719,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464324910,0.99073,2525.6,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730464325212,3.2078,2525.7,2524.8,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730464325213,0.39638,2525.0,2524.9,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730464325419,0.39636,2525.1,2525.0,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730464325813,0.9907,2525.6,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730464326011,0.39636,2525.1,2525.0,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730464326214,3.2078,2525.7,2524.8,4.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730464326411,0.39631,2525.4,2525.3,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730464326621,3.2078,2525.7,2525.4,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730464326819,3.2078,2525.7,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730464326820,0.39631,2525.4,2525.3,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730464327016,0.39631,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464327017,0.39629,2525.6,2525.5,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730464327208,3.2078,2526.3,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730464327520,0.39626,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464327719,0.39626,2525.8,2525.7,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730464327908,3.2078,2526.3,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730464328219,3.2078,2526.3,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464328418,3.2078,2526.3,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730464328419,0.39624,2525.9,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730464328718,3.2078,2526.0,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464329015,3.2078,2526.3,2525.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464329218,0.39619,2526.2,2526.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730464329718,3.2078,2526.6,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730464329914,0.39617,2526.3,2526.2,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730464330116,0.39614,2526.5,2526.4,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730464330310,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464330515,3.2078,2527.2,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730464330516,0.39604,2527.1,2526.5,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730464330711,0.39607,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730464331022,0.39599,2527.4,2527.0,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730464331312,0.39599,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464331313,0.39606,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730464331522,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464331715,3.2078,2527.5,2526.2,1.47978892]
["bitfinex-derivatives","ETHF0:USTF0",1730464331716,3.2078,2527.2,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464331914,0.39609,2526.8,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730464332112,0.39608,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464332322,0.39606,2527.0,2526.8,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730464332519,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464332717,0.39609,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464333415,3.9576,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464333618,0.4342,2527.1,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464333808,3.2078,2527.5,2526.8,4.28359225]
["bitfinex-derivatives","ETHF0:USTF0",1730464334013,3.60379,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730464334216,3.60379,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464334520,3.2078,2528.2,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730464334816,3.2078,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464334817,3.2078,2528.9,2527.8,7.49139225]
["bitfinex-derivatives","ETHF0:USTF0",1730464335023,3.2078,2528.9,2527.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730464335024,0.98945,2528.8,2527.9,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1730464335220,4.28359225,2529.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464335520,3.2078,2528.5,2527.8,7.49139225]
["bitfinex-derivatives","ETHF0:USTF0",1730464335721,3.2078,2529.1,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464335917,0.3958,2528.7,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730464336145,3.2078,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464336334,0.39582,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464336616,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464336817,0.39582,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464337024,0.39585,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464337214,3.2078,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464337419,3.2078,2528.5,2527.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730464337653,3.2078,2528.5,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730464337654,0.39591,2528.0,2527.7,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730464337821,0.39593,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730464338022,0.39595,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464338225,0.9896,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464338428,0.9896,2528.4,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730464338626,0.9896,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464338831,0.39596,2527.7,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464339134,3.2078,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464339433,0.39591,2528.0,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730464339777,3.2078,2528.2,2527.8,0.61897154]
["bitfinex-derivatives","ETHF0:USTF0",1730464339927,0.39593,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464340227,3.2078,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464340623,0.39592,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730464340819,0.39594,2527.8,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730464341014,3.2078,2528.2,2527.6,0.61898154]
["bitfinex-derivatives","ETHF0:USTF0",1730464341223,3.2078,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464341432,0.3959,2528.0,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730464341733,0.39589,2528.1,2527.8,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730464341923,1.44478,2528.5,2527.9,3.82671225]
["bitfinex-derivatives","ETHF0:USTF0",1730464341924,0.4552,2528.5,2527.9,3.82671225]
["bitfinex-derivatives","ETHF0:USTF0",1730464342128,0.4552,2528.5,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730464342432,3.2078,2528.6,2528.0,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730464342625,3.2078,2528.6,2527.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730464342931,4.19744,2528.3,2527.6,0.61887914]
["bitfinex-derivatives","ETHF0:USTF0",1730464343223,4.19744,2528.3,2527.5,4.05867]
["bitfinex-derivatives","ETHF0:USTF0",1730464343224,3.2078,2528.3,2527.5,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1730464343434,3.2078,2528.3,2527.5,7.94629225]
["bitfinex-derivatives","ETHF0:USTF0",1730464343620,0.39587,2528.2,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730464343824,0.3959,2528.1,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730464344023,3.2078,2528.3,2527.8,4.28359225]
["bitfinex-derivatives","ETHF0:USTF0",1730464344218,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464344431,1.42564522,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464344629,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464344825,0.39583,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464345129,0.98944,2528.9,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730464345130,0.39585,2528.4,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730464345332,0.98944,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464345629,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464345827,4.0985,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346022,5.08787,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346228,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346427,5.08787,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346428,0.39584,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346687,1.28645,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464346987,0.8907,2529.0,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464347132,4.19708,2529.3,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464347325,0.98924,2529.4,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464347629,3.2078,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464347829,4.19694,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464348131,0.3957,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464348341,1.28883,2529.8,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730464348633,0.39569,2529.4,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730464348927,0.8932,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464349130,0.39567,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730464349321,0.8932,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464349521,1.88228,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464349924,0.3957,2529.4,2529.2,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730464350233,0.8932,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464350433,0.39568,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464350737,0.39563,2529.7,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464350925,0.39564,2529.7,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730464351227,0.8932,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464351735,0.39567,2529.5,2529.3,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730464352131,0.39569,2529.4,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730464352343,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464352727,0.4456,2529.8,2529.1,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730464352932,0.4456,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464353234,0.39569,2529.4,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730464353426,1.43468,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464353427,0.39571,2529.2,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464354325,3.9536,2529.2,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464354534,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464354535,0.4367,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464354835,0.39576,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730464355033,0.39574,2529.0,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464355336,0.4367,2529.1,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464355337,0.39577,2528.9,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464355535,0.39575,2529.0,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730464355831,0.39572,2529.2,2529.1,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730464356041,3.2078,2529.4,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730464356630,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464356837,0.39576,2528.9,2528.8,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730464357129,0.39573,2529.1,2529.0,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730464357348,3.2078,2529.4,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730464357349,0.98925,2529.3,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730464357526,4.19704,2529.4,2528.8,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730464357722,0.39576,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464357964,4.72919225,2529.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464357965,0.39581,2528.6,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464358144,4.19719,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464358526,3.2078,2528.5,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464358730,0.98972,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464359029,0.39598,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464359332,0.39594,2527.8,2527.7,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730464359534,0.98972,2528.2,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464359732,4.19757,2528.0,2527.3,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730464360031,0.39599,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464360332,3.2078,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464360535,0.3961,2526.7,2526.6,3.60391]
["bitfinex-derivatives","ETHF0:USTF0",1730464360837,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464361027,0.99009,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464361223,0.3961,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464362232,0.4287,2527.1,2526.6,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730464362541,4.19781,2527.4,2526.6,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730464362836,0.39607,2526.9,2526.8,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730464363137,3.2078,2528.7,2526.9,4.4383792]
["bitfinex-derivatives","ETHF0:USTF0",1730464363332,4.35354,2527.8,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730464363529,4.35353,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464363838,0.98966,2528.3,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464364034,3.9576,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464364243,4.35353,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464364441,4.35353,2527.8,2527.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464365130,4.35353,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464365527,3.9576,2527.8,2527.7,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730464365928,3.9576,2527.8,2527.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464366136,3.9576,2527.8,2527.7,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730464367028,3.9576,2527.8,2527.7,45.02269403]
["bitfinex-derivatives","ETHF0:USTF0",1730464367227,3.9576,2527.8,2527.7,45.0227247]
["bitfinex-derivatives","ETHF0:USTF0",1730464367432,3.9576,2527.8,2527.7,44.40375]
["bitfinex-derivatives","ETHF0:USTF0",1730464367731,4.35353,2527.8,2527.7,3.8267827]
["bitfinex-derivatives","ETHF0:USTF0",1730464367928,2.96691613,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464368531,2.57098613,2527.8,2527.7,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730464368742,2.96691613,2527.8,2527.7,4.22275506]
["bitfinex-derivatives","ETHF0:USTF0",1730464368929,2.96691613,2527.8,2527.7,3.82680506]
["bitfinex-derivatives","ETHF0:USTF0",1730464369132,2.96691613,2527.8,2527.7,3.82682409]
["bitfinex-derivatives","ETHF0:USTF0",1730464369331,2.96691613,2527.8,2527.7,4.22277409]
["bitfinex-derivatives","ETHF0:USTF0",1730464369540,2.96691613,2527.8,2527.7,4.81726421]
["bitfinex-derivatives","ETHF0:USTF0",1730464369741,2.96691613,2527.8,2527.7,3.82682409]
["bitfinex-derivatives","ETHF0:USTF0",1730464369945,2.96691613,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464370332,2.96691613,2527.8,2527.7,4.21622713]
["bitfinex-derivatives","ETHF0:USTF0",1730464370639,1.97899,2528.7,2527.7,4.21622713]
["bitfinex-derivatives","ETHF0:USTF0",1730464370640,3.2078,2528.8,2527.7,14.05572457]
["bitfinex-derivatives","ETHF0:USTF0",1730464370832,0.39585,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464371033,0.39585,2528.3,2528.2,0.61247713]
["bitfinex-derivatives","ETHF0:USTF0",1730464371240,2.57098613,2528.2,2528.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730464371580,2.96685613,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464371758,2.96685613,2528.2,2528.1,3.82054432]
["bitfinex-derivatives","ETHF0:USTF0",1730464372046,2.96685613,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464373638,2.57098613,2528.2,2528.1,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730464373838,2.57098613,2528.2,2528.1,4.21776207]
["bitfinex-derivatives","ETHF0:USTF0",1730464374141,0.78853204,2528.2,2528.1,5.20083108]
["bitfinex-derivatives","ETHF0:USTF0",1730464374439,0.98946,2528.8,2528.1,12.52930356]
["bitfinex-derivatives","ETHF0:USTF0",1730464374640,1.18438204,2528.4,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464374844,0.39585,2528.4,2528.3,0.61407207]
["bitfinex-derivatives","ETHF0:USTF0",1730464375047,1.18438204,2528.4,2528.3,0.61407207]
["bitfinex-derivatives","ETHF0:USTF0",1730464375242,1.18438204,2528.4,2528.3,1.59768252]
["bitfinex-derivatives","ETHF0:USTF0",1730464375636,0.78853204,2528.4,2528.3,0.61480707]
["bitfinex-derivatives","ETHF0:USTF0",1730464375835,1.18437204,2528.4,2528.3,0.61480707]
["bitfinex-derivatives","ETHF0:USTF0",1730464376037,0.78853204,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464376241,1.18440204,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464376441,1.18440204,2528.2,2528.1,3.82309149]
["bitfinex-derivatives","ETHF0:USTF0",1730464377154,1.18440204,2528.2,2528.1,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730464377437,1.18440204,2528.2,2528.1,4.21902982]
["bitfinex-derivatives","ETHF0:USTF0",1730464377644,0.78853204,2528.2,2528.1,4.21902982]
["bitfinex-derivatives","ETHF0:USTF0",1730464377833,1.18440204,2528.2,2528.1,5.20340667]
["bitfinex-derivatives","ETHF0:USTF0",1730464378235,1.18440204,2528.2,2528.1,4.21901982]
["bitfinex-derivatives","ETHF0:USTF0",1730464378635,1.18440204,2528.2,2528.1,3.82313982]
["bitfinex-derivatives","ETHF0:USTF0",1730464379235,1.18440204,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464379839,0.78853204,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464380051,1.18445204,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464380952,0.78853204,2527.9,2527.8,3.82350572]
["bitfinex-derivatives","ETHF0:USTF0",1730464381144,0.78853204,2527.9,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730464381343,0.39583,2528.5,2527.9,0.9898]
["bitfinex-derivatives","ETHF0:USTF0",1730464381653,0.78853204,2528.2,2528.1,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730464382353,1.18440204,2528.2,2528.1,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730464382539,3.2078,2529.8,2528.1,11.44659225]
["bitfinex-derivatives","ETHF0:USTF0",1730464382741,0.78853204,2529.2,2529.1,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730464383145,0.78853204,2529.2,2529.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464383350,0.78853204,2529.2,2529.1,44.40353]
["bitfinex-derivatives","ETHF0:USTF0",1730464384455,0.98907,2529.8,2529.1,47.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730464384644,3.2078,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464384645,1.18420204,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464384948,0.39571,2529.2,2529.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464385247,1.18424204,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464385447,0.98916,2529.6,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464385649,0.78853204,2529.1,2528.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464385853,0.78853204,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464386202,1.18429204,2528.9,2528.8,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730464386341,1.18429204,2528.9,2528.8,44.40358]
["bitfinex-derivatives","ETHF0:USTF0",1730464386543,1.18429204,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464387442,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464387644,0.78853204,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464388148,0.39579,2528.8,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730464388352,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464388553,0.39581,2528.6,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730464389149,0.39581,2528.6,2528.5,3.60361]
["bitfinex-derivatives","ETHF0:USTF0",1730464389451,0.3958,2528.7,2528.6,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730464389661,0.98939,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464389999,0.98939,2529.0,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730464390000,0.39581,2528.6,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730464390151,0.98933,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464390452,0.98937,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464390753,3.2078,2529.4,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730464390754,0.39577,2528.9,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730464390952,0.39576,2528.9,2528.8,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730464391152,0.39574,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730464391355,0.9093,2529.5,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464391545,0.39571,2529.3,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730464391950,0.98905,2529.9,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464392256,0.98905,2529.9,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730464392257,0.39567,2529.5,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730464392756,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464393759,0.39567,2529.5,2529.4,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730464393951,0.39567,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464394152,2.0367,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464394552,1.0477,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464394949,0.98902,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464395246,0.39566,2529.6,2529.5,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464395446,0.98902,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464395650,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730464395947,0.39567,2529.5,2529.4,3.60347]
["bitfinex-derivatives","ETHF0:USTF0",1730464396151,1.18899,2530.0,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464396353,0.2,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730464396854,4.0954,2530.9,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730464396855,0.9888,2530.5,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730464397049,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464397454,0.39554,2530.3,2530.2,7.55536]
["bitfinex-derivatives","ETHF0:USTF0",1730464397643,0.39553,2530.4,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730464397847,0.39554,2530.4,2530.3,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730464398043,0.39549,2530.7,2530.6,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730464398246,3.2078,2532.0,2530.6,6.37695579]
["bitfinex-derivatives","ETHF0:USTF0",1730464398567,3.2078,2532.7,2531.9,4.27146812]
["bitfinex-derivatives","ETHF0:USTF0",1730464398757,0.39524,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464398956,0.39524,2532.2,2531.6,4.66679812]
["bitfinex-derivatives","ETHF0:USTF0",1730464398957,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464399166,3.2078,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464399457,3.2078,2533.0,2532.3,4.27146812]
["bitfinex-derivatives","ETHF0:USTF0",1730464399658,0.39518,2532.6,2532.3,4.27146812]
["bitfinex-derivatives","ETHF0:USTF0",1730464399846,0.39519,2532.6,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464400051,7.05141643,2533.1,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464400052,3.2078,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464400259,0.39523,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464400553,0.39523,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464400758,0.39526,2532.1,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464400976,0.39523,2532.3,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464401162,3.2078,2532.8,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464401163,0.98792,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464401352,0.98792,2532.7,2531.8,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730464401353,0.39525,2532.2,2531.8,41.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730464401548,3.2078,2532.8,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464401749,3.2078,2532.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464401750,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464402155,0.39531,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464402156,3.9496,2531.8,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464402356,0.39534,2531.6,2531.3,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730464402560,0.4318,2532.1,2531.5,4.27146812]
["bitfinex-derivatives","ETHF0:USTF0",1730464403062,0.4318,2532.1,2531.5,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464403258,0.39529,2531.9,2531.5,7.87461812]
["bitfinex-derivatives","ETHF0:USTF0",1730464403460,0.39531,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464403652,0.4318,2532.1,2531.2,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464403856,0.39533,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464404056,0.39533,2531.7,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730464404259,0.4318,2532.1,2531.2,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464404458,0.39534,2531.6,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730464404665,0.39528,2532.0,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730464404866,0.4318,2532.1,2531.2,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464405169,0.4318,2532.1,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730464405463,0.39528,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464405687,3.2078,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464405860,0.3953,2531.9,2531.6,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730464406165,0.39531,2531.8,2531.5,7.87461812]
["bitfinex-derivatives","ETHF0:USTF0",1730464406467,3.2078,2532.3,2531.5,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464406971,0.39533,2531.7,2531.5,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464407263,3.2078,2532.3,2531.5,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464407661,0.39529,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464407865,0.98796,2532.6,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730464408065,0.98796,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464408368,0.39527,2532.1,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730464408569,0.98796,2532.6,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464408770,3.6686,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464409066,0.39528,2532.0,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464409268,0.39527,2532.1,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730464409655,0.39526,2532.2,2531.9,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730464409871,0.39526,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464409872,0.39525,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464410166,0.39527,2532.1,2531.8,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730464410471,1.38314,2532.6,2531.9,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730464410666,0.39523,2532.3,2532.1,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730464410967,0.4608,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464411169,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464411765,0.98792,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464411970,0.39523,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464412172,2.72163,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464412367,0.3952,2532.6,2532.4,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730464412572,0.39522,2532.4,2532.2,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1730464412758,2.72163,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464413061,0.3952,2532.5,2532.3,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730464413262,0.39518,2532.7,2532.5,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730464413570,0.98777,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464413889,0.39514,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464414469,4.34314,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464414675,3.2078,2533.2,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464414873,0.39513,2533.0,2532.8,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1730464415078,4.1121,2533.7,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464415369,4.1121,2533.7,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730464415370,0.39503,2533.6,2533.4,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730464415673,3.2078,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464415880,0.39507,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464416066,0.39517,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464416269,0.4485,2533.2,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464416463,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464416667,0.98792,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464416872,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464417271,0.00089838,2532.9,2532.2,7.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730464417466,0.98788,2532.8,2532.2,7.47926812]
["bitfinex-derivatives","ETHF0:USTF0",1730464417667,0.39523,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464418221,0.39528,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464418384,0.39532,2531.7,2531.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730464418572,0.98827,2531.9,2531.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730464418767,3.2078,2532.1,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464418768,0.3954,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464419170,0.39536,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730464419371,0.9882,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464419676,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464419868,0.9882,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464420067,4.65393,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464420281,0.458,2532.2,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464420479,0.39532,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464420675,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464421065,1.44613,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464421066,0.458,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464421378,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464421567,0.39529,2531.9,2531.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730464421877,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464422284,0.458,2532.2,2531.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730464422574,0.39531,2531.8,2531.7,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730464422773,0.39531,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464423180,0.39531,2531.8,2531.4,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730464423181,3.2078,2532.0,2531.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730464423472,0.39533,2531.7,2531.5,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730464423667,0.98816,2532.1,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730464423668,0.39528,2532.0,2531.6,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730464423966,0.458,2532.2,2531.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730464423967,0.39535,2531.5,2531.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730464424366,0.39535,2531.5,2531.4,4.02257]
["bitfinex-derivatives","ETHF0:USTF0",1730464424670,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464425075,0.98827,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464425373,0.98827,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464425374,0.3953,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464425573,1.44613,2532.2,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464425869,0.458,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464426074,0.39529,2532.0,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730464426270,0.3953,2531.9,2531.7,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730464426573,0.458,2532.2,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730464426778,0.39529,2531.9,2531.8,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730464426974,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464427176,0.4575,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464427177,0.39517,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464427373,0.4581,2532.8,2532.2,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1730464427573,0.4581,2532.8,2532.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730464427574,0.98795,2532.7,2532.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730464427974,0.39517,2532.7,2532.5,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730464428174,0.3952,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464428374,0.39523,2532.3,2532.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730464428579,0.988,2532.6,2532.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730464428580,0.39524,2532.2,2532.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730464429279,0.39526,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464429525,0.39526,2532.1,2532.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464429780,0.39526,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464430183,0.98806,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464430378,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464430679,0.3953,2531.9,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730464430981,0.39531,2531.8,2531.7,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730464431181,0.98808,2532.3,2531.8,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730464431379,0.98808,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464431380,0.39531,2531.8,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464431576,0.98806,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464431577,0.4412,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464431776,0.39532,2531.7,2531.6,3.60313]
["bitfinex-derivatives","ETHF0:USTF0",1730464432081,0.39532,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464432598,0.39532,2531.7,2530.6,2.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730464432599,0.98835,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464432790,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464433087,0.39545,2530.9,2530.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730464433088,0.39551,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464433479,0.39553,2530.4,2530.0,44.86348]
["bitfinex-derivatives","ETHF0:USTF0",1730464433603,0.98877,2530.6,2530.0,44.86348]
["bitfinex-derivatives","ETHF0:USTF0",1730464433881,0.39555,2530.3,2530.1,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730464434088,0.98867,2530.8,2530.0,44.86348]
["bitfinex-derivatives","ETHF0:USTF0",1730464434271,0.98867,2530.8,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464434272,3.2078,2530.5,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464434635,0.3957,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464434989,3.9536,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464435186,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464435887,0.39577,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436074,0.98925,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436075,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436477,4.35018,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436706,4.35018,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436707,0.39586,2528.3,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436983,0.98929,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464436984,3.2078,2530.0,2528.2,8.22666812]
["bitfinex-derivatives","ETHF0:USTF0",1730464437186,0.39567,2529.5,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464437390,3.2078,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464437678,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464438075,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464438275,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464438478,3.6686,2530.6,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464438676,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464439080,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464439277,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464439881,0.39568,2529.4,2529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464440081,0.39568,2529.5,2529.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464440392,0.98887,2530.3,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464440393,0.39563,2529.8,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464440687,0.39562,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464440893,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464441088,0.4608,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464441306,0.39553,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464441484,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464441685,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464442087,4.34754,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464442286,0.39554,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464443057,0.39549,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464443300,3.2078,2530.9,2530.6,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730464443488,3.2078,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464443676,0.39545,2530.9,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464444080,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464444483,3.2078,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464444684,0.98846,2531.4,2530.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464444983,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464445690,0.39549,2530.7,2530.4,44.40332]
["bitfinex-derivatives","ETHF0:USTF0",1730464445890,0.39549,2530.7,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464446087,0.98852,2531.2,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464446281,3.2078,2531.3,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464446484,0.98851,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464446691,0.39551,2530.5,2530.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464446992,0.39549,2530.7,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464447292,0.98855,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464447293,0.3955,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464447496,0.39551,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464447993,3.2078,2531.3,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464448209,7.47926812,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464448402,0.39546,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464448596,0.39555,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464448896,0.39552,2530.5,2530.2,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730464449098,0.98851,2531.2,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464449298,0.3955,2530.6,2530.3,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730464449501,0.98851,2531.2,2530.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464449796,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464449990,0.98837,2531.6,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464450199,0.39544,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464450488,3.2078,2531.7,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464450888,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464451097,0.98835,2531.6,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1730464451098,0.39543,2531.1,2530.8,3.60326]
["bitfinex-derivatives","ETHF0:USTF0",1730464451290,0.39545,2531.0,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464451498,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464452782,0.9884,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464452988,0.39534,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464453192,0.9882,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464453400,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464454014,0.39535,2531.5,2531.3,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730464454192,4.62983,2532.2,2531.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730464454519,0.39534,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464455088,0.98822,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464455290,0.98822,2532.0,2531.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730464455291,0.39535,2531.6,2531.4,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730464455484,0.39537,2531.4,2531.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730464457589,0.98829,2531.8,2531.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730464457798,0.3953,2531.9,2531.7,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730464458189,0.98796,2532.7,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464458401,0.39524,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464459090,3.9496,2532.2,2531.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730464459291,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464459502,4.27146812,2532.4,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464459503,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464460494,4.34575,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464460890,4.34575,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464460891,0.39545,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464461089,3.9504,2531.5,2529.4,2.01570682]
["bitfinex-derivatives","ETHF0:USTF0",1730464461090,0.39554,2530.3,2530.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730464461294,1.97702,2531.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464461295,0.98876,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464461548,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464462003,4.34756,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464462400,0.39556,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464463103,0.39562,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464463604,0.98895,2530.1,2529.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730464463605,0.39565,2529.7,2529.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730464463791,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464463994,0.9889,2530.2,2529.3,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730464464297,0.9889,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464464501,0.98885,2530.4,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464464703,0.98878,2530.5,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464464893,0.98878,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464464894,0.3956,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464465091,0.3956,2530.0,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730464465301,3.2078,2530.6,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464465302,0.98886,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464465500,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464466299,0.39563,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464466711,0.98894,2530.1,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464466905,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464467104,0.39563,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464467411,0.39561,2529.9,2529.7,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730464467605,0.39562,2529.8,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464467803,0.3956,2530.0,2529.8,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730464468107,0.3956,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464468309,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464468512,4.19657,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464468513,0.39558,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464468707,0.98878,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464469001,0.39558,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464469304,1.8679,2530.8,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464469499,0.39556,2530.2,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464469700,0.39556,2530.2,2530.0,41.19559]
["bitfinex-derivatives","ETHF0:USTF0",1730464469903,0.98876,2530.6,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464470101,0.39557,2530.1,2530.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464472006,0.39557,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464472007,0.9888,2530.5,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464472211,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464472608,4.34839,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464473105,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464473412,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464473607,3.2078,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464473803,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464474204,0.39582,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464474205,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464474401,9.14214,2528.5,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730464474402,0.98962,2528.4,2527.8,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730464474603,3.2078,2528.5,2527.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1730464474831,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464475106,4.27146812,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464475607,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464475808,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464476006,4.19768,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464476230,3.2078,2527.5,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464476415,3.2078,2527.5,2526.0,1.00785341]
["bitfinex-derivatives","ETHF0:USTF0",1730464476416,4.19793,2527.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464476603,4.19793,2527.1,2525.6,2.7501726]
["bitfinex-derivatives","ETHF0:USTF0",1730464476604,0.39615,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464477708,4.35455,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464478101,4.35455,2526.4,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464478102,0.39621,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464478312,7.47926812,2526.5,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464478615,0.99043,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464478820,3.2078,2526.1,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464479019,7.47926812,2525.8,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464479401,7.47926812,2525.8,2524.1,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730464479402,4.27146812,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464479618,7.47926812,2525.5,2524.7,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730464479907,3.2078,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464480116,3.2078,2525.9,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464480308,3.2078,2525.9,2525.2,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730464480513,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464480705,0.39627,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464480906,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464480907,3.60404,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464481113,3.2078,2526.4,2525.8,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730464481331,0.39618,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464481629,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464482119,0.39613,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464482419,0.39616,2526.4,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464483113,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464483315,0.39617,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464483507,3.2078,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464484314,3.6039,2526.8,2526.2,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730464484530,3.6039,2526.8,2526.3,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730464484910,3.6039,2526.8,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464484911,3.2078,2526.8,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464485213,3.60389,2526.8,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464485815,3.2078,2526.8,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464486116,0.8661,2527.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464486117,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464486306,0.39608,2526.9,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464486812,0.39605,2527.1,2526.6,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730464487024,0.39604,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464487208,0.98989,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464487415,0.39605,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464487614,0.39604,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464487806,0.39604,2527.2,2526.8,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730464488004,0.98989,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464488209,4.27146812,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464488408,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464488617,4.27146812,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464488820,0.39604,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464489122,4.27146812,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464489307,0.39605,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464489509,4.27146812,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464489705,0.39604,2527.1,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464489918,4.27146812,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464490118,4.27146812,2527.6,2526.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464490119,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464490508,4.0739,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464490509,0.98988,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464490715,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464491313,0.98988,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464491513,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464491708,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464492008,0.98988,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464492009,4.0739,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464492410,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464492919,0.39599,2527.5,2527.1,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730464493120,4.27146812,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464493321,0.396,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464493796,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464494217,0.98988,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464494218,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464494523,7.47926812,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464494717,4.27146812,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464495119,0.396,2527.4,2527.1,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730464495311,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464495509,0.98984,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464495915,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464496617,0.98988,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464496618,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464496819,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464497019,0.39599,2527.5,2527.2,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730464497326,0.39595,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730464497522,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464497824,3.2078,2527.9,2527.6,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730464498121,3.2078,2527.9,2527.2,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730464498330,0.39591,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464498515,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464498721,1.85109,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464498722,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464499218,4.19743,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464499412,1.85109,2528.5,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464499616,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464500127,0.39591,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464500319,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464500521,0.39596,2527.6,2527.2,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730464500720,0.39596,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464500721,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464502020,0.39601,2527.3,2526.5,41.6868]
["bitfinex-derivatives","ETHF0:USTF0",1730464502021,0.39605,2527.1,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464502328,3.6656,2528.0,2526.9,4.19797]
["bitfinex-derivatives","ETHF0:USTF0",1730464502522,0.98974,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464502826,4.27146812,2528.3,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730464502827,0.98968,2528.2,2527.5,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730464503023,0.98972,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464503219,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464503418,0.39597,2527.6,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464503621,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464503932,0.39594,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464504333,0.39594,2527.8,2527.5,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730464504536,3.2078,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464504724,0.39593,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464504921,3.2078,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464505624,3.2078,2528.1,2527.4,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1730464505625,4.19753,2528.1,2527.4,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1730464505828,0.39597,2527.6,2527.4,4.05209]
["bitfinex-derivatives","ETHF0:USTF0",1730464506022,4.19753,2528.1,2527.4,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730464506228,0.98946,2528.8,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464506426,0.98946,2528.8,2527.5,0.618992]
["bitfinex-derivatives","ETHF0:USTF0",1730464506427,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464506839,0.98945,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464507030,0.98941,2528.9,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464507232,3.2078,2529.0,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730464507233,0.39581,2528.6,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730464507422,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464507627,0.39583,2528.5,2528.3,3.82665779]
["bitfinex-derivatives","ETHF0:USTF0",1730464507860,0.39583,2528.5,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464508025,3.2078,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464508243,1.43029,2529.5,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464508430,0.39574,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464508732,0.39574,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464508941,0.39573,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464509136,0.98917,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464509336,0.39572,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464509633,0.98917,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464509934,0.39574,2529.1,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464510434,3.9544,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464510627,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464510834,0.39581,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464510835,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464511034,0.98948,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464511329,0.39587,2528.3,2528.1,0.61890194]
["bitfinex-derivatives","ETHF0:USTF0",1730464511426,4.19718,2529.0,2528.4,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730464511630,0.39584,2528.5,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730464511928,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464512125,3.2078,2529.0,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730464512126,0.3958,2528.7,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730464512325,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464512525,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464513223,0.98956,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464513224,0.39582,2528.6,2528.3,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730464513440,0.39582,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464513634,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464514936,4.35102,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464515130,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464515933,0.98956,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464516135,4.27146812,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464516332,0.39584,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464516530,0.98937,2529.0,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464516732,0.39584,2528.4,2528.2,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464516939,0.39583,2528.5,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464517135,0.39583,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464517136,0.98942,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464517328,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464518434,0.39582,2528.6,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464518629,0.39582,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464519660,4.35102,2528.5,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464519971,4.35102,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464519972,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464522832,3.80356964,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523136,0.98943,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523328,4.79297964,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523329,3.80356964,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523531,4.61721,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523733,3.6279,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464523932,0.98941,2528.9,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464524140,0.39581,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464524940,0.3958,2528.7,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730464525128,3.80356964,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464525343,0.3958,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464525540,0.3958,2528.7,2528.5,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730464525738,3.80356964,2528.7,2528.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730464525945,3.80356964,2528.7,2528.2,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1730464526236,3.80356964,2528.7,2528.2,4.06257]
["bitfinex-derivatives","ETHF0:USTF0",1730464526438,0.39585,2528.3,2528.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730464526641,4.79306964,2528.7,2528.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730464526943,0.39579,2528.7,2528.3,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730464527243,0.39584,2528.4,2528.2,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1730464528239,0.98949,2528.7,2528.2,4.06256]
["bitfinex-derivatives","ETHF0:USTF0",1730464528434,0.39585,2528.3,2528.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730464528638,0.39585,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464533341,0.39595,2527.7,2527.6,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730464533743,0.39596,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464534050,0.39601,2527.3,2527.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730464534344,0.98985,2527.8,2527.2,3.6393]
["bitfinex-derivatives","ETHF0:USTF0",1730464534534,0.98985,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464534732,0.39596,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464535348,7.76036964,2527.6,2526.9,3.6367]
["bitfinex-derivatives","ETHF0:USTF0",1730464535549,7.76036964,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464535550,0.39606,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464536049,0.39605,2527.1,2526.9,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730464536439,4.79340964,2527.8,2527.0,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730464536748,0.396,2527.4,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730464537355,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464537751,0.39601,2527.4,2527.2,3.60383]
["bitfinex-derivatives","ETHF0:USTF0",1730464538041,0.39601,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464538338,3.80356964,2527.8,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730464538339,0.39599,2527.4,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730464538531,0.396,2527.4,2527.2,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730464538731,0.39599,2527.5,2527.3,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730464539131,4.79341964,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464539336,0.39598,2527.5,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730464539536,3.80356964,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464539737,3.80356964,2527.8,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730464539940,0.98974,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464540137,0.39591,2528.0,2527.8,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730464540347,0.39591,2528.0,2527.8,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730464540738,0.39592,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464541843,3.956,2527.9,2527.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730464542049,0.39596,2527.6,2527.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730464543241,0.9898,2527.9,2527.5,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730464543546,0.98969,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464543741,0.98963,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464543948,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464544149,3.80356964,2528.6,2528.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730464544150,0.39586,2528.3,2528.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730464544337,4.79309964,2528.6,2528.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730464544538,4.79309964,2528.6,2527.5,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730464544539,3.80356964,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464544741,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464545640,0.39586,2528.3,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730464545860,0.39587,2528.2,2528.1,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730464546092,4.79309964,2528.6,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464546248,0.39582,2528.6,2528.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730464546547,5.24609964,2528.9,2528.4,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730464546742,5.24609964,2528.9,2528.4,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730464547359,4.19717,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464547644,4.19718,2529.0,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464547847,0.3958,2528.7,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464548350,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464548647,0.39577,2528.9,2528.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730464548958,0.39574,2529.0,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464549153,0.98926,2529.3,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464549341,3.80356964,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464549552,0.4467,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464549553,0.39572,2529.2,2529.0,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730464549851,0.39571,2529.3,2529.0,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730464550152,0.39569,2529.4,2529.2,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730464550351,0.98902,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464550654,0.98906,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464550951,0.39568,2529.5,2529.3,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730464551544,0.39568,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464551939,4.79256964,2530.0,2529.3,7.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730464552144,0.39565,2529.7,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464552343,0.39563,2529.8,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730464552551,0.39563,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464552745,0.39562,2529.9,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730464552941,0.3956,2530.0,2529.6,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730464553151,0.3956,2530.0,2529.2,4.79283964]
["bitfinex-derivatives","ETHF0:USTF0",1730464553152,0.3956,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464553848,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464554151,0.39559,2530.1,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464554348,0.39559,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464557017,8.15195964,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464557154,8.15195964,2530.0,2529.0,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464557155,0.39565,2529.6,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464558450,4.34925,2529.6,2528.1,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464558656,0.39582,2528.5,2528.4,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730464559255,0.39584,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464559658,0.39584,2528.4,2527.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730464559659,3.9552,2528.4,2527.7,3.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730464559955,3.80356964,2528.3,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464560159,3.80356964,2528.3,2527.2,2.74167564]
["bitfinex-derivatives","ETHF0:USTF0",1730464560160,3.80356964,2528.0,2527.2,2.74167564]
["bitfinex-derivatives","ETHF0:USTF0",1730464560380,3.80356964,2528.0,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464560700,0.4303,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464560701,0.98967,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464560861,0.39594,2527.8,2527.5,3.60377]
["bitfinex-derivatives","ETHF0:USTF0",1730464561057,3.6381,2528.4,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464561258,0.39596,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464561572,3.2078,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464561770,0.9898,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464562062,3.2078,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464562356,0.39598,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464562755,0.39598,2527.5,2527.4,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730464563171,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464563460,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464563575,0.39602,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464564065,0.396,2527.4,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730464564256,0.396,2527.4,2527.1,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730464564454,0.396,2527.4,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730464564659,0.39603,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464565254,0.39603,2527.2,2527.0,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730464565255,4.19778,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464565559,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464565954,0.39607,2526.9,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730464566159,0.39607,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464566353,0.39607,2526.9,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730464566564,0.39606,2527.0,2526.8,7.56149]
["bitfinex-derivatives","ETHF0:USTF0",1730464566820,0.396,2527.4,2526.9,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464567060,0.396,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464567455,0.396,2527.4,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730464567756,0.39599,2527.5,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730464567961,0.39596,2527.7,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730464568153,0.9896,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464568365,0.39589,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464568568,0.98953,2528.6,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730464568569,0.39588,2528.2,2527.9,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730464568758,0.39586,2528.3,2528.0,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730464568959,0.4423,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464569464,0.39584,2528.4,2528.1,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730464569863,4.24496964,2528.9,2528.1,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730464570166,0.39587,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464570360,0.39589,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464570760,8.15545964,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464570955,8.15545964,2528.1,2527.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730464571164,1.41666,2528.5,2527.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730464571165,0.39603,2527.2,2527.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730464571471,3.80356964,2527.5,2527.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730464571668,0.98974,2528.1,2527.4,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730464571965,0.98974,2528.1,2527.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730464571966,0.39597,2527.6,2527.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730464572166,0.39599,2527.5,2527.2,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730464572370,0.39597,2527.6,2527.3,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730464572564,3.2078,2528.2,2527.6,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730464572865,3.80356964,2528.6,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464572866,3.6349,2528.5,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464573059,3.80356964,2528.6,2527.7,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730464573369,0.39584,2528.4,2528.1,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730464573668,4.19727,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464573669,0.39579,2528.7,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730464573861,3.2078,2528.8,2528.2,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730464574091,3.2078,2528.8,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464574392,3.2078,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464574393,3.60358,2528.8,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464574664,3.60358,2528.8,2528.2,7.01136964]
["bitfinex-derivatives","ETHF0:USTF0",1730464574665,3.60359,2528.8,2528.2,7.01136964]
["bitfinex-derivatives","ETHF0:USTF0",1730464574761,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464574969,0.39581,2528.6,2528.4,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730464575362,0.39581,2528.6,2528.4,4.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730464575668,3.2078,2528.8,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730464575868,0.3958,2528.7,2528.5,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730464576069,3.2078,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464576461,0.3958,2528.7,2528.5,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730464576669,3.2078,2528.8,2528.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730464576968,3.2078,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464577175,0.39575,2529.0,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464577472,0.39577,2528.9,2528.6,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730464577672,0.39577,2528.9,2528.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730464577673,0.39577,2528.9,2528.8,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464578178,0.39577,2528.9,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464578362,0.39578,2528.8,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464578563,0.39577,2528.9,2528.7,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730464578762,0.39577,2528.9,2528.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730464578963,3.2078,2529.1,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464579162,3.2078,2529.1,2528.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730464579163,0.39576,2529.0,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730464579366,0.39576,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730464579875,3.2078,2529.1,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464580171,3.2078,2529.1,2528.5,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730464580368,3.2078,2529.1,2528.5,4.0881]
["bitfinex-derivatives","ETHF0:USTF0",1730464580569,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730464581865,4.1971,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464582473,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464582973,0.39578,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730464583173,4.1971,2529.2,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464583174,0.39578,2528.8,2528.7,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730464583364,3.2078,2529.2,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464583569,0.39575,2529.0,2528.9,3.60355]
["bitfinex-derivatives","ETHF0:USTF0",1730464584093,0.39575,2529.0,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464585379,0.39567,2529.5,2529.0,0.98936]
["bitfinex-derivatives","ETHF0:USTF0",1730464585564,0.39564,2529.7,2529.6,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730464585907,0.39565,2529.6,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730464586079,0.989,2530.0,2529.5,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730464586570,1.44967,2530.1,2529.3,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730464586571,0.4607,2530.1,2529.3,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730464586871,0.98903,2529.9,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464587269,0.39566,2529.6,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464587470,0.98903,2529.9,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464587770,0.98903,2529.9,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464587771,0.39568,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464588669,0.39568,2529.5,2529.3,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730464588670,0.39568,2529.4,2529.3,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730464589175,0.39567,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464589374,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730464589872,0.39566,2529.6,2529.3,41.2578]
["bitfinex-derivatives","ETHF0:USTF0",1730464589873,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464590069,0.39568,2529.4,2529.3,41.65349]
["bitfinex-derivatives","ETHF0:USTF0",1730464590469,0.39568,2529.4,2529.3,4.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730464591073,0.9891,2529.7,2529.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730464591373,3.2078,2529.9,2528.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730464591374,0.39578,2528.8,2528.7,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730464591770,0.39578,2528.8,2528.7,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1730464592271,0.39578,2528.8,2528.7,7.55798]
["bitfinex-derivatives","ETHF0:USTF0",1730464593575,0.39578,2528.8,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730464593771,0.39578,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464595590,0.39578,2528.8,2528.7,7.55799]
["bitfinex-derivatives","ETHF0:USTF0",1730464595850,0.39578,2528.8,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730464596670,0.39577,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730464596870,0.39575,2529.0,2528.9,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730464597069,0.39574,2529.1,2529.0,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730464597275,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464597477,4.1971,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464597678,0.39576,2529.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464597979,0.39573,2529.1,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464598181,3.2078,2529.2,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730464598480,0.39578,2528.8,2528.7,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730464598682,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464598874,0.39578,2528.9,2528.8,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730464599475,0.39575,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730464599834,3.2078,2529.2,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464599977,0.39577,2528.9,2528.8,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730464600386,3.2078,2529.2,2528.8,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730464600575,0.39576,2529.0,2528.9,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730464600978,0.39576,2529.0,2528.9,4.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730464601380,0.39576,2529.0,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730464601678,0.39576,2529.0,2528.9,4.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730464602277,3.2078,2529.5,2528.9,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1730464602488,0.39569,2529.4,2529.3,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464602679,0.4424,2529.8,2529.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730464602878,0.39566,2529.6,2529.5,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730464603376,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464603682,0.98906,2529.8,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464603871,0.98903,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464604073,0.39568,2529.5,2529.4,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730464604277,0.39568,2529.4,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730464604474,0.98904,2529.9,2529.3,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730464604475,0.39567,2529.6,2529.5,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730464605075,0.39567,2529.6,2529.5,4.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730464605476,0.39565,2529.7,2529.6,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730464605980,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730464606380,0.39566,2529.6,2529.5,4.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730464606719,0.98904,2529.9,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464606720,0.39568,2529.5,2529.4,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730464606887,0.98904,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464607084,0.39566,2529.6,2529.5,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730464607583,0.98896,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464607784,0.39562,2529.8,2529.7,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730464607977,0.3956,2530.0,2529.9,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730464608180,0.39561,2529.9,2529.8,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730464608378,0.9889,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464608582,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464608776,0.39563,2529.7,2529.6,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1730464609983,0.39563,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464610599,2.41244,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464610600,0.39521,2532.5,2531.0,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1730464610987,0.98776,2533.2,2531.0,1.97716]
["bitfinex-derivatives","ETHF0:USTF0",1730464610988,0.39513,2533.0,2532.6,4.19873964]
["bitfinex-derivatives","ETHF0:USTF0",1730464611089,0.3951,2533.2,2532.9,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464611285,0.39509,2533.2,2533.1,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464611486,4.34309,2533.2,2533.1,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464611792,3.948,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464611992,0.39505,2533.5,2533.1,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464612188,0.39505,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464612189,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464612484,0.98742,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464612485,0.39503,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464612696,0.39502,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464613086,3.9472,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464613288,0.39506,2533.5,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464613482,0.39506,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464613894,4.34226,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464614188,0.39506,2533.4,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464614392,3.80356964,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464614694,0.39505,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464615192,3.9472,2533.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464615690,4.34227,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464615895,3.80356964,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464616193,7.75076964,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464616592,7.75076964,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464616782,3.2078,2533.8,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464616783,4.19868964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464616995,3.80356964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464617209,8.14668964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464617390,7.75156964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464617993,8.14668964,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464618183,0.39516,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464618386,0.98765,2533.4,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464618387,0.39518,2532.6,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464618889,3.80356964,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464619092,0.39524,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464619298,0.39523,2532.3,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464619492,4.34404,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464619685,4.19880964,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464619997,8.14840964,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464621293,8.14840964,2532.2,2531.6,1.38362076]
["bitfinex-derivatives","ETHF0:USTF0",1730464621294,7.75316964,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464621592,7.75316964,2532.2,2531.6,0.98829076]
["bitfinex-derivatives","ETHF0:USTF0",1730464621593,3.80356964,2532.4,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464621791,3.80356964,2532.4,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464621999,0.39524,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464622395,4.34484,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464623097,4.34484,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464623098,3.80356964,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464623298,3.80356964,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464623492,0.39535,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464623693,7.75316964,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464624306,3.80356964,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464624599,4.19883964,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464624802,3.80356964,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464625092,8.14842964,2532.1,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464625397,7.75316964,2532.1,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464625704,0.70323043,2533.0,2531.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730464625705,0.39489,2534.6,2534.1,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730464625909,0.98668,2535.9,2534.6,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464626099,0.98668,2535.9,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464626100,3.60247,2535.9,2535.8,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464626396,0.39467,2535.9,2535.8,3.80356964]
["bitfinex-derivatives","ETHF0:USTF0",1730464626598,0.3946,2536.4,2535.7,4.66052069]
["bitfinex-derivatives","ETHF0:USTF0",1730464626800,4.19409,2536.9,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464626801,3.2078,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464627105,0.98629,2536.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464627106,3.2078,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464627293,0.98634,2536.8,2535.7,7.47363069]
["bitfinex-derivatives","ETHF0:USTF0",1730464627597,0.39462,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464627799,3.2078,2536.9,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464628303,3.2078,2536.9,2536.4,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464628512,3.2078,2536.9,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464628693,0.39453,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464628893,0.39457,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464629093,0.39458,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464629307,3.2078,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464629503,0.39453,2536.8,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464629705,0.39457,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464629907,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464630434,3.2078,2536.9,2536.4,7.47363069]
["bitfinex-derivatives","ETHF0:USTF0",1730464631003,3.2078,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464631004,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464631198,0.39457,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464631404,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464631603,3.9424,2536.8,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464631909,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464632101,0.3946,2536.4,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464632409,0.39461,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464632593,3.2078,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464632795,0.39461,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464633596,4.33781,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464634216,0.39465,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464634903,0.39461,2536.3,2535.9,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730464635107,0.39461,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464635505,3.2078,2536.8,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464635711,0.39457,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464635899,3.2078,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464636099,0.39455,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464636300,4.19402,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464636616,3.2078,2537.1,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464636809,0.98625,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464637010,3.2078,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464637216,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464637405,3.2078,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464637601,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464638306,0.00100788,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464638502,0.39556788,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464639607,0.00100788,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464639806,0.39556788,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464640205,0.00100788,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464640505,0.00100788,2536.6,2536.5,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730464641315,0.00100788,2536.6,2536.5,7.54477]
["bitfinex-derivatives","ETHF0:USTF0",1730464641565,5.25177069,2537.8,2536.5,7.54477]
["bitfinex-derivatives","ETHF0:USTF0",1730464641566,0.98598,2537.7,2536.5,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730464641807,0.39447,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464642001,0.39447,2537.2,2536.4,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464642002,0.39451,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464643654,0.39451,2536.9,2535.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730464643655,0.98637,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464643805,4.19408,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464643806,3.2078,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464644010,0.39462,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464644508,0.39462,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464644706,0.39462,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464645213,4.19418,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464645410,0.39468,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464646010,4.33788,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464646207,4.33788,2535.9,2535.1,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464646208,4.92991,2535.9,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464646402,0.39473,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464646802,4.33873,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464647001,0.39473,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464647205,0.39473,2535.5,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464647206,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464647601,0.39482,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464647805,0.98683,2535.5,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464648000,3.2078,2535.7,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464648405,0.39474,2535.5,2535.1,7.86841069]
["bitfinex-derivatives","ETHF0:USTF0",1730464648607,0.39474,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464648803,0.98657,2536.2,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464649010,0.98645,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464649216,0.39468,2535.9,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730464649510,0.39468,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464649917,0.39463,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464650111,0.39463,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464651313,0.98647,2536.5,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464651514,0.98647,2536.5,2535.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464651515,0.39444,2537.4,2536.3,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464651824,0.9858,2538.2,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464652114,0.9858,2538.2,2536.7,5.25219069]
["bitfinex-derivatives","ETHF0:USTF0",1730464652115,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464652314,0.39443,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464652585,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464652768,0.98587,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464652918,3.2078,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464653118,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464653819,0.98591,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464654017,3.2078,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464654225,0.39443,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464654521,3.2078,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464654923,0.9859,2537.9,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464655311,4.19363,2538.1,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464655312,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464655719,4.33523,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464655924,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464656926,0.39443,2537.4,2537.3,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730464657132,0.4612,2538.0,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464657418,0.39443,2537.5,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464657627,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464658219,4.33523,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464658419,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464659222,4.33523,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464660822,0.3945,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464664123,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464664314,0.39456,2536.6,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464664514,0.98613,2537.3,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464664719,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464665128,0.39447,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464665326,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464665833,0.39448,2537.1,2537.0,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730464666428,3.2078,2539.6,2537.8,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730464666630,0.2,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464666824,0.2,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464667031,0.2,2540.0,2539.0,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464667032,0.2,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464667227,0.2,2540.0,2539.0,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464667228,0.39409,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464667528,0.2,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464667727,0.2,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464667929,0.39405,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464668235,4.1368,2540.0,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464668527,0.39409,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464668830,8.20343069,2539.9,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464669126,3.4078,2540.0,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464669127,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464669335,0.39413,2539.4,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464669528,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464670125,3.9384,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464670329,0.3942,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464670825,4.3326,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671026,4.3326,2538.9,2538.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730464671027,3.9384,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671232,0.98544,2539.1,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671233,0.39427,2538.5,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671437,0.98551,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671625,0.39423,2538.8,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464671827,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464672032,0.39423,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464672224,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464672826,3.6246,2539.4,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464673029,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464673430,1.3795,2539.3,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464673623,0.39422,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464673831,0.98539,2539.2,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464674126,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464674738,4.33343,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464676837,4.33343,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464676838,3.9392,2538.7,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464677032,3.2078,2541.2,2538.6,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464677230,3.2078,2543.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464677431,6.07525702,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464677633,0.3936,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464677835,6.90775384,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464678142,6.90775384,2542.8,2542.7,2.34482]
["bitfinex-derivatives","ETHF0:USTF0",1730464678339,0.3936,2542.8,2542.4,2.24626616]
["bitfinex-derivatives","ETHF0:USTF0",1730464678611,0.39364,2542.5,2542.4,2.24626616]
["bitfinex-derivatives","ETHF0:USTF0",1730464678935,0.39369,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464679128,3.2078,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464679333,0.4165,2543.9,2542.0,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464679334,0.39365,2542.5,2542.0,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464679628,0.39366,2542.5,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464679824,3.2078,2543.1,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464680031,3.9328,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464680240,0.39369,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464680531,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464680840,2.197,2542.5,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464681140,0.39373,2542.0,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464681443,0.98408,2542.6,2541.7,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464681444,3.2078,2542.6,2541.7,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464681663,3.2078,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464681930,0.39369,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464682339,4.32729,2542.2,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464682632,0.98392,2543.0,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464682836,0.39363,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464683230,0.39354,2543.2,2542.5,7.53423]
["bitfinex-derivatives","ETHF0:USTF0",1730464683434,3.2078,2544.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464683732,0.4202,2544.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464683733,0.39354,2543.2,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464683931,0.39353,2543.3,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464684135,4.26583069,2543.9,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464684136,4.26583069,2544.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464684337,4.26583069,2544.3,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464684338,0.39343,2543.9,2543.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464684642,0.39357,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464685139,0.39357,2543.0,2542.9,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1730464685439,0.39357,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464686733,0.39357,2543.0,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464686734,0.39364,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464687237,0.39364,2542.5,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464687238,0.39377,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464687539,0.39381,2541.4,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464687747,0.3938,2541.6,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464688669,4.26583069,2541.9,2540.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730464688670,0.39383,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464688934,0.39381,2541.5,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464689337,3.2078,2542.2,2541.3,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730464689540,0.39377,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464691339,3.2078,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464691544,0.39371,2542.1,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464691745,0.39377,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464692688,0.39375,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464693444,0.4479,2542.3,2541.7,7.1422]
["bitfinex-derivatives","ETHF0:USTF0",1730464693645,0.39375,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464694146,7.92153069,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464694344,0.39375,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464696344,7.92153069,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464696548,0.39375,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464696860,0.39375,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464696861,20.49337784,2541.8,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464697049,4.26583069,2540.4,2539.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464697245,0.39396,2540.5,2539.9,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1730464697553,0.39398,2540.4,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464697745,3.2078,2540.9,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464698045,0.3939,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464698247,0.9847,2541.0,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464698549,0.39394,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464698845,4.26583069,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464699049,0.39392,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464699250,4.26583069,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464699457,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464699661,5.25052069,2541.1,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464699662,0.39398,2540.4,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464699860,0.39398,2540.4,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464700161,0.39393,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464700554,0.39394,2540.6,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464700864,0.39389,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464701154,0.9847,2541.0,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464701357,0.39391,2540.8,2540.3,3.60178]
["bitfinex-derivatives","ETHF0:USTF0",1730464701669,0.39392,2540.7,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464702254,0.39388,2541.0,2540.6,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730464702555,0.39388,2541.0,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464702556,0.39389,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464702751,7.47363069,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464703460,0.39389,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464703704,0.39389,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464703855,7.47363069,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464704356,0.39383,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464704858,0.98449,2541.6,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464705054,0.39385,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464705461,7.47363069,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464705655,0.39386,2541.2,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464705860,0.39386,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464708062,0.3939,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464708257,0.98458,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464708559,0.39391,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464710757,0.98411,2542.6,2541.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1730464710952,39.33604,2544.4,2541.1,0.98463]
["bitfinex-derivatives","ETHF0:USTF0",1730464710953,0.39372,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464711252,0.98419,2542.3,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464711565,0.39376,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464712057,0.39375,2541.9,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464712260,0.39375,2541.8,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464712461,0.39375,2541.8,2540.9,0.98473]
["bitfinex-derivatives","ETHF0:USTF0",1730464712462,3.2078,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464712663,3.2078,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464712859,0.39377,2541.7,2541.3,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1730464713062,3.2078,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464713262,0.39378,2541.6,2541.3,3.60162]
["bitfinex-derivatives","ETHF0:USTF0",1730464713453,3.2078,2542.3,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464713655,0.3938,2541.5,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464713855,4.19214,2542.0,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464713856,0.39381,2541.4,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464714066,0.39381,2541.4,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464714264,0.98435,2541.9,2541.0,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1730464714265,0.39384,2541.3,2541.0,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1730464714650,3.2078,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464714750,0.39386,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464715152,0.98452,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464715368,0.39388,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464715765,0.39391,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464716358,0.39389,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464716554,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464716755,0.39391,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464717257,4.32991,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464717458,4.32991,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464717459,3.936,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464717658,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464719457,3.936,2540.5,2539.8,44.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730464719763,0.39343,2543.9,2543.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730464719968,4.26583069,2545.1,2543.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730464719969,4.26583069,2545.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464720259,1.2614588,2544.0,2543.6,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464720459,1.2614588,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464721264,3.2078,2545.0,2543.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464721265,0.39335,2544.4,2543.9,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464721467,4.19095,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464721769,0.39335,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464721970,1.2614588,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464722267,4.1908,2545.4,2544.3,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730464722461,0.39329,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464722660,0.39327,2544.9,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464722859,1.2614588,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464723268,1.6547488,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464723569,1.2614588,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464724465,0.4274,2545.5,2544.7,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730464724662,1.2614588,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464724861,1.6547488,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464725560,1.2614588,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464725766,1.6547488,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464725965,1.2614588,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464726170,1.2614588,2544.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464726171,0.39341,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464726525,0.39343,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464726760,4.19106,2544.7,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464727059,4.19106,2544.7,2543.2,4.26583069]
["bitfinex-derivatives","ETHF0:USTF0",1730464727060,0.39338,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464727263,3.2078,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464727669,3.2078,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464727670,0.3933,2544.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464727976,0.39336,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464728362,0.39334,2544.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464728673,0.98315,2545.0,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464728883,0.39335,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464731474,4.32375,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464731772,0.39335,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464737478,3.9304,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464737676,5.4668,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464737677,0.3934,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464737875,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464738071,4.32464,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464738480,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464742481,0.39344,2543.8,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464742906,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464744575,0.9834,2544.4,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464744775,4.62917,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464744975,0.39337,2544.3,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464745275,0.39339,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464745487,0.3934,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464746185,0.3934,2544.1,2544.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730464746379,0.3934,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464746790,0.3934,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464747057,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464747978,4.32464,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464748183,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464749892,0.39344,2543.8,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464750349,0.4405,2544.4,2543.7,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730464750436,0.4405,2544.4,2542.8,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730464750437,3.2078,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464750587,1.96569,2545.8,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464750779,0.98303,2545.3,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464750981,4.26583069,2545.1,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464751184,0.4392,2545.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464751383,0.4392,2545.0,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464751586,0.4392,2545.0,2543.8,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730464751587,0.4392,2545.0,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464751782,0.39332,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464752782,4.32292,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464752981,1.37669,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464753187,0.39339,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464753387,0.98333,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464753586,0.39333,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464753824,2.40554,2545.0,2543.4,5.66518069]
["bitfinex-derivatives","ETHF0:USTF0",1730464753825,0.98326,2544.7,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464753985,0.98335,2544.5,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464754185,0.4392,2545.0,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464754488,0.98328,2544.7,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464754686,3.2078,2544.7,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464754991,0.3934,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464755686,0.9833,2544.6,2544.0,7.1382]
["bitfinex-derivatives","ETHF0:USTF0",1730464755882,0.4392,2545.0,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464756091,0.39332,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464756277,0.39338,2544.2,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464757415,0.98332,2544.6,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464757691,6.23207069,2545.1,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464757890,6.23207069,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464758191,0.39332,2544.6,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464758380,0.39337,2544.3,2544.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464758590,0.39337,2544.3,2543.5,41.78371]
["bitfinex-derivatives","ETHF0:USTF0",1730464758591,0.39337,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464758887,0.39337,2544.3,2543.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730464758888,0.39341,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464759296,0.39341,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464759484,0.98342,2544.3,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464760094,0.39344,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464761185,0.39343,2543.9,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464761586,0.39342,2544.0,2543.7,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1730464761787,0.9834,2544.4,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464762092,0.39341,2544.0,2543.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730464762288,0.8455,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464762485,0.39339,2544.2,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464762690,0.39341,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464763184,7.47363069,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464763386,0.39346,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464763590,0.39345,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464763890,4.26583069,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464763891,7.47363069,2544.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464764087,0.39345,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464764297,0.98342,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464764298,0.39343,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464764501,0.98347,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464765197,0.39346,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464765398,0.39346,2543.7,2543.6,4.80723786]
["bitfinex-derivatives","ETHF0:USTF0",1730464765602,0.39346,2543.7,2543.6,3.82296841]
["bitfinex-derivatives","ETHF0:USTF0",1730464765787,0.9835,2544.1,2543.6,3.82296841]
["bitfinex-derivatives","ETHF0:USTF0",1730464765788,0.39345,2543.8,2543.6,3.82296841]
["bitfinex-derivatives","ETHF0:USTF0",1730464765985,0.39345,2543.8,2543.7,0.61516841]
["bitfinex-derivatives","ETHF0:USTF0",1730464766192,0.39344,2543.9,2543.7,0.61516841]
["bitfinex-derivatives","ETHF0:USTF0",1730464766388,0.39344,2543.9,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464766599,0.98347,2544.2,2543.7,0.61512789]
["bitfinex-derivatives","ETHF0:USTF0",1730464766600,0.39344,2543.8,2543.7,0.61512789]
["bitfinex-derivatives","ETHF0:USTF0",1730464766818,0.98339,2544.4,2543.7,1.59907101]
["bitfinex-derivatives","ETHF0:USTF0",1730464766998,0.3934,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464767692,0.3934,2544.1,2543.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730464767693,0.98339,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464767902,0.39341,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464768087,0.39341,2544.0,2543.9,3.82277848]
["bitfinex-derivatives","ETHF0:USTF0",1730464768296,0.98342,2544.3,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464768589,0.39342,2544.0,2543.7,1.99260916]
["bitfinex-derivatives","ETHF0:USTF0",1730464768796,0.39338,2544.2,2543.8,0.61504749]
["bitfinex-derivatives","ETHF0:USTF0",1730464769094,0.39341,2544.0,2543.9,0.61504749]
["bitfinex-derivatives","ETHF0:USTF0",1730464769300,0.39346,2543.8,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464769593,0.39346,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464769796,0.39346,2543.7,2543.6,0.61523273]
["bitfinex-derivatives","ETHF0:USTF0",1730464770109,0.39347,2543.6,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464771188,0.39352,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464771386,0.39352,2543.3,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464771596,0.9837,2543.6,2542.9,0.61537469]
["bitfinex-derivatives","ETHF0:USTF0",1730464771597,0.98373,2543.5,2542.9,0.61537469]
["bitfinex-derivatives","ETHF0:USTF0",1730464771802,0.3936,2542.8,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464772195,4.76402035,2543.1,2542.1,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730464772196,3.78014035,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464772404,0.39364,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464772897,4.32724,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464773091,4.17378035,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464773295,8.10738035,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464773900,4.32724,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464774103,3.9336,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464774291,0.39363,2542.6,2542.2,3.60148]
["bitfinex-derivatives","ETHF0:USTF0",1730464774495,0.39364,2542.6,2542.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730464774691,0.4595,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464774692,0.39361,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464774893,0.39362,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464775203,0.39362,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464775405,0.39362,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464776112,0.4595,2543.0,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730464776301,0.39363,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464776596,1.44343,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464776797,0.39363,2542.6,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464777010,0.39364,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464777194,0.39363,2542.6,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464777392,3.2078,2543.1,2542.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730464777603,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464777898,3.2078,2543.6,2543.0,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1730464778100,0.39351,2543.4,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464778293,3.2078,2543.6,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464778652,3.2078,2543.6,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464778811,3.2078,2543.6,2543.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730464778812,0.39349,2543.5,2543.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730464779002,0.4415,2543.8,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464779299,0.87856828,2544.6,2542.4,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730464779300,3.2078,2544.4,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464779503,0.39346,2543.7,2543.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730464779708,0.98352,2544.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464779998,0.39347,2543.7,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464780203,0.98352,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464780204,0.39348,2543.6,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464780406,0.39348,2543.6,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464780609,0.98355,2544.0,2543.4,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730464780796,0.39348,2543.6,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464781297,0.39349,2543.5,2543.4,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1730464781497,0.39349,2543.5,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464781693,0.39349,2543.5,2543.4,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730464782698,0.39349,2543.5,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464782902,0.39349,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464786202,0.39346,2543.8,2543.4,3.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730464786509,0.39342,2544.0,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464787005,0.39342,2544.0,2543.3,0.98379]
["bitfinex-derivatives","ETHF0:USTF0",1730464787006,3.2078,2544.1,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464787208,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464787505,3.6012,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464787707,3.6012,2544.1,2543.7,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1730464787910,3.6012,2544.1,2543.7,44.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730464788108,3.6012,2544.1,2543.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464788109,3.2078,2544.1,2543.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464788409,3.2078,2544.1,2543.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730464789015,3.2078,2544.1,2543.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730464789016,0.39341,2544.0,2543.7,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730464789218,0.39341,2544.0,2543.7,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1730464789513,3.2078,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464789715,3.2078,2544.1,2543.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730464789916,0.39346,2543.7,2543.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730464790108,4.19131,2544.1,2543.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730464790307,4.19131,2544.1,2543.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730464790308,0.39347,2543.7,2543.4,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730464791026,0.39347,2543.7,2543.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730464791218,0.39347,2543.7,2543.4,4.06689]
["bitfinex-derivatives","ETHF0:USTF0",1730464791522,0.39347,2543.6,2543.4,4.06689]
["bitfinex-derivatives","ETHF0:USTF0",1730464791719,0.39349,2543.5,2543.4,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730464792025,0.39349,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464792233,0.98363,2543.8,2543.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730464792234,0.39352,2543.3,2543.2,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730464792521,0.39355,2543.2,2543.0,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1730464792707,0.39355,2543.1,2543.0,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1730464792900,0.39355,2543.1,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464793102,0.39355,2543.1,2543.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730464793714,0.39355,2543.1,2543.0,7.53337]
["bitfinex-derivatives","ETHF0:USTF0",1730464793901,0.39355,2543.1,2543.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730464794414,0.39355,2543.1,2543.0,7.53337]
["bitfinex-derivatives","ETHF0:USTF0",1730464797612,0.98371,2543.6,2543.0,7.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730464797813,0.98371,2543.6,2542.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464797814,0.39349,2543.5,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464798218,0.39349,2543.5,2543.4,7.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730464798520,0.39353,2543.3,2543.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730464799021,0.39351,2543.4,2543.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730464799421,3.2078,2544.9,2543.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730464799613,0.39334,2544.5,2544.4,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730464799812,8.95438458,2545.3,2544.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730464799813,0.39337,2544.4,2544.3,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730464800022,0.98328,2544.7,2544.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464800218,0.39335,2544.4,2544.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464800426,0.39335,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464800817,0.9833,2544.6,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464801022,0.3934,2544.1,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464801223,0.98334,2544.5,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464801420,0.3934,2544.1,2544.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464801726,0.39339,2544.2,2544.1,0.39339]
["bitfinex-derivatives","ETHF0:USTF0",1730464801921,0.3934,2544.1,2544.0,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730464802121,0.98326,2544.7,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464802322,0.39335,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464803620,3.9304,2544.4,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464803823,0.39341,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464804924,0.98343,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464805124,0.39341,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464807628,0.39346,2543.7,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464807832,4.76405458,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464808063,7.97175458,2544.2,2543.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730464808258,0.9835,2544.1,2543.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730464808436,0.98353,2544.0,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464808642,0.98362,2543.8,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464808852,3.78049458,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464809148,0.39352,2543.4,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464809344,0.39352,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464809635,5.66225458,2543.7,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464809740,0.39352,2543.3,2543.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464810139,4.76422458,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464810446,4.76422458,2543.5,2542.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730464810447,0.39356,2543.1,2542.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730464810647,3.78049458,2543.5,2542.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464810843,0.39362,2542.7,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464811036,0.98392,2543.0,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464811251,4.76446458,2542.9,2541.9,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730464811444,0.39367,2542.4,2542.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730464811652,0.39367,2542.4,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464811848,4.76454458,2542.7,2542.3,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1730464811849,3.78049458,2542.7,2542.3,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1730464812046,0.39365,2542.5,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464812240,0.39367,2542.4,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730464812442,1.37771,2542.6,2542.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464812739,0.98412,2542.5,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464812948,3.78049458,2542.4,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464813255,3.78049458,2542.4,2541.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730464813256,0.39373,2542.0,2541.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730464813484,0.98419,2542.3,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464813485,3.78049458,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464813647,0.98428,2542.1,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464813846,0.39377,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464815248,4.32817,2541.7,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464815753,0.39382,2541.4,2541.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730464815944,3.78049458,2541.1,2540.5,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730464816148,3.78049458,2541.1,2540.5,41.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730464816349,3.78049458,2541.1,2540.1,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464816558,3.2078,2541.3,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464816559,0.39393,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464816752,3.78049458,2540.9,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464816944,3.2078,2541.0,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464816945,3.60168,2541.0,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464817142,3.2078,2541.0,2540.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730464817348,0.3939,2540.9,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464817549,3.2078,2541.0,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464817755,3.2078,2541.0,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464817952,0.39391,2540.8,2540.4,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1730464818143,3.2078,2541.0,2540.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730464818343,0.39392,2540.8,2540.4,0.86126]
["bitfinex-derivatives","ETHF0:USTF0",1730464818547,3.2078,2541.0,2540.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730464818852,3.78049458,2540.9,2540.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730464819059,3.78049458,2540.6,2540.2,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1730464819253,0.39394,2540.6,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464819567,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464819783,0.39385,2541.2,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730464819963,3.2078,2541.4,2540.2,4.70779458]
["bitfinex-derivatives","ETHF0:USTF0",1730464819964,0.39389,2541.0,2540.2,4.70779458]
["bitfinex-derivatives","ETHF0:USTF0",1730464820150,0.39388,2541.0,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464820351,3.78049458,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464820555,3.78049458,2541.2,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464820853,0.3939,2540.9,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464821358,0.98446,2541.6,2540.8,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730464821654,0.39387,2541.1,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464822057,0.39387,2541.1,2541.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730464822362,3.2078,2541.3,2540.7,3.60171]
["bitfinex-derivatives","ETHF0:USTF0",1730464822659,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464822660,0.3939,2540.9,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464822860,3.2078,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464823057,0.39391,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464823414,3.2078,2541.0,2540.6,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730464823551,3.2078,2541.0,2540.4,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1730464823745,3.2078,2541.0,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464823951,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464824459,3.78049458,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464824759,0.39393,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464825054,0.39394,2540.6,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464825259,0.39394,2540.6,2540.4,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1730464825467,0.98458,2541.3,2540.4,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1730464825468,3.78049458,2541.5,2540.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730464825751,0.39393,2540.7,2540.2,4.23519458]
["bitfinex-derivatives","ETHF0:USTF0",1730464825953,0.39393,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464826156,0.39394,2540.6,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464826456,0.39391,2540.8,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464826657,3.78049458,2541.2,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464826658,0.39392,2540.7,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464826854,4.76513458,2541.2,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464827061,0.39394,2540.6,2540.5,3.60175]
["bitfinex-derivatives","ETHF0:USTF0",1730464827246,3.78049458,2541.2,2540.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464827247,0.39392,2540.8,2540.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464827452,0.39392,2540.8,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464827752,0.39392,2540.7,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464828255,0.39392,2540.7,2540.6,4.32993]
["bitfinex-derivatives","ETHF0:USTF0",1730464828455,0.3939,2540.9,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464828648,0.39391,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464829054,3.78049458,2541.2,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464829257,3.78049458,2541.2,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464829451,0.39391,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464830159,3.78049458,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464830160,0.39393,2540.7,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464830360,0.39391,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464830857,3.78049458,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464831093,0.39389,2540.9,2540.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730464831361,0.39389,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730464831557,0.39386,2541.1,2541.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730464831957,0.5963,2541.4,2541.0,7.143]
["bitfinex-derivatives","ETHF0:USTF0",1730464832257,0.5963,2541.4,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730464832258,0.39388,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730464832450,0.39387,2541.1,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730464832754,3.78049458,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464833110,3.78049458,2541.0,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464833261,0.39395,2540.5,2540.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730464833473,0.39399,2540.3,2540.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730464833767,4.76532458,2540.7,2540.1,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730464833768,0.394,2540.2,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464834464,3.78049458,2540.5,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464834663,0.394,2540.2,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464834859,0.39402,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464835361,0.39401,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464836061,4.76539458,2540.5,2539.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464836255,3.78049458,2540.5,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464836473,3.78049458,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464836660,0.39403,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464837005,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464837060,0.39405,2539.9,2539.8,44.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730464837463,0.39405,2539.9,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730464837760,0.39401,2540.2,2539.8,7.1454]
["bitfinex-derivatives","ETHF0:USTF0",1730464837966,5.96059458,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464838271,0.39403,2540.1,2540.0,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730464838563,0.98493,2540.4,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464838762,5.96059458,2540.5,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464839059,3.78049458,2540.3,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464839456,0.39402,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464839657,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464839860,0.39405,2539.9,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730464840069,0.39405,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464840254,0.39405,2539.9,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464840457,0.39407,2539.8,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730464840660,0.39408,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464841865,0.39411,2539.6,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464842058,3.78049458,2540.0,2539.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464842259,3.2078,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464842260,6.98829458,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464842563,6.98829458,2540.3,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464842564,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464842968,3.78049458,2540.3,2539.6,4.19303]
["bitfinex-derivatives","ETHF0:USTF0",1730464843159,3.78049458,2540.3,2539.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464843364,0.39405,2539.9,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464843569,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464843866,0.39411,2539.5,2539.4,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1730464844067,0.39412,2539.5,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730464844366,6.98829458,2540.0,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464844767,0.39412,2539.5,2539.4,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730464845462,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464846059,0.39412,2539.4,2539.3,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1730464846263,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464846466,0.39412,2539.4,2539.3,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1730464846772,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464847471,0.39412,2539.4,2539.3,3.60194]
["bitfinex-derivatives","ETHF0:USTF0",1730464847972,0.39412,2539.4,2539.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464848467,3.2078,2539.5,2539.0,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1730464848662,0.39416,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730464848862,0.98532,2539.4,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730464849062,0.39417,2539.1,2539.0,1.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730464849278,0.39419,2539.0,2538.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464849477,0.98536,2539.3,2538.5,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1730464849478,3.78049458,2539.2,2538.5,4.19346]
["bitfinex-derivatives","ETHF0:USTF0",1730464849672,0.39424,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730464849874,0.39427,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730464850566,3.78049458,2538.7,2538.2,4.3719]
["bitfinex-derivatives","ETHF0:USTF0",1730464850870,0.39426,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730464851067,4.17473458,2538.7,2538.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730464851266,0.39429,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730464851467,3.78049458,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464851961,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464852171,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730464852369,0.39428,2538.5,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730464852871,0.39424,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730464853079,0.39418,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730464853265,3.78049458,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464853464,3.78049458,2539.2,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730464853675,0.39419,2539.0,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464853870,0.39418,2539.1,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730464854078,0.39419,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730464854267,3.78049458,2539.2,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730464854573,4.17465458,2539.2,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730464854771,0.39419,2539.0,2538.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730464854969,3.78049458,2539.2,2538.8,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730464854970,3.78049458,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464855272,0.39419,2539.0,2538.9,0.61634753]
["bitfinex-derivatives","ETHF0:USTF0",1730464855473,0.39419,2539.0,2538.8,3.60201]
["bitfinex-derivatives","ETHF0:USTF0",1730464855671,0.3942,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464855869,0.3942,2538.9,2538.8,3.82415878]
["bitfinex-derivatives","ETHF0:USTF0",1730464857990,0.3942,2538.9,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464858190,0.39419,2539.0,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730464858362,0.39419,2539.0,2538.9,1.6024961]
["bitfinex-derivatives","ETHF0:USTF0",1730464858576,0.39419,2539.0,2538.9,1.9966961]
["bitfinex-derivatives","ETHF0:USTF0",1730464859071,4.17465458,2539.2,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730464859370,3.78049458,2539.2,2539.1,0.61634864]
["bitfinex-derivatives","ETHF0:USTF0",1730464859675,4.17464458,2539.2,2539.1,0.61634864]
["bitfinex-derivatives","ETHF0:USTF0",1730464859868,4.17464458,2539.2,2539.1,1.60241471]
["bitfinex-derivatives","ETHF0:USTF0",1730464860067,3.78049458,2539.2,2539.1,1.60241471]
["bitfinex-derivatives","ETHF0:USTF0",1730464860268,3.78049458,2539.2,2539.1,1.99658212]
["bitfinex-derivatives","ETHF0:USTF0",1730464860575,3.78049458,2539.2,2539.1,1.60241212]
["bitfinex-derivatives","ETHF0:USTF0",1730464860774,3.78049458,2539.2,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464860988,3.2078,2540.3,2539.1,3.82411223]
["bitfinex-derivatives","ETHF0:USTF0",1730464861191,3.2078,2540.3,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464861473,3.2078,2540.8,2540.2,1.60206479]
["bitfinex-derivatives","ETHF0:USTF0",1730464861670,0.39397,2540.5,2540.3,0.61631223]
["bitfinex-derivatives","ETHF0:USTF0",1730464861875,4.19258,2540.8,2539.9,4.17452458]
["bitfinex-derivatives","ETHF0:USTF0",1730464862174,0.39399,2540.3,2540.0,3.2277935]
["bitfinex-derivatives","ETHF0:USTF0",1730464862368,1.9403,2541.0,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464862369,7.97322458,2540.4,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464862575,7.97322458,2540.4,2539.6,1.01026505]
["bitfinex-derivatives","ETHF0:USTF0",1730464862576,1.61002,2540.2,2539.6,1.01026505]
["bitfinex-derivatives","ETHF0:USTF0",1730464862771,3.2078,2540.1,2539.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730464863075,0.39405,2539.9,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464863278,3.2078,2540.0,2539.7,0.61616861]
["bitfinex-derivatives","ETHF0:USTF0",1730464863482,3.2078,2540.0,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464863813,0.6288,2540.3,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464864276,4.5656,2540.3,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464864477,0.6288,2540.3,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464864983,3.2078,2540.4,2540.2,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464865179,3.2078,2540.4,2539.8,4.19296]
["bitfinex-derivatives","ETHF0:USTF0",1730464865381,3.2078,2540.4,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730464865584,3.60177,2540.4,2540.1,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730464865773,3.2078,2540.4,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730464866180,3.2078,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464866674,3.2078,2540.4,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730464866983,3.2078,2540.4,2539.8,4.19296]
["bitfinex-derivatives","ETHF0:USTF0",1730464866984,3.2078,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464867775,0.39399,2540.3,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464867979,3.60177,2540.4,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464868878,3.60177,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464868879,3.2078,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464869481,3.2078,2540.4,2540.3,4.33078]
["bitfinex-derivatives","ETHF0:USTF0",1730464869680,0.6431,2540.7,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464869976,0.6431,2540.7,2540.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464870178,0.6801,2540.8,2540.6,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464870585,0.6801,2540.8,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464870586,1.07401,2540.8,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464870789,0.6801,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464870984,1.07401,2540.8,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464871379,0.39392,2540.7,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464871777,0.39392,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464871977,1.07402,2540.8,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464872281,0.6801,2540.8,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464872987,1.07401,2540.8,2540.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730464873185,1.07401,2540.8,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464873883,0.6801,2540.8,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464874385,7.1438,2540.7,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464874579,3.78049458,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464874978,4.17451458,2540.1,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464875186,0.394,2540.2,2539.9,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730464875388,0.394,2540.2,2539.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464875589,5.12769458,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464875886,4.46349458,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464876102,1.07694,2540.7,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464876298,1.07694,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464876478,0.39394,2540.6,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464877083,0.683,2540.7,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464877278,0.683,2540.7,2540.1,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1730464877279,0.39393,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464877590,0.39394,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464878197,0.6801,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464878384,3.78049458,2540.7,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464878581,3.78049458,2540.7,2540.0,0.98506]
["bitfinex-derivatives","ETHF0:USTF0",1730464878795,3.78049458,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464879094,4.17442458,2540.7,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464879404,0.39394,2540.6,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464879888,0.39393,2540.7,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464880191,4.17439458,2540.9,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464880385,0.39391,2540.8,2540.4,0.98493]
["bitfinex-derivatives","ETHF0:USTF0",1730464880588,4.17439458,2540.9,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464880790,4.17439458,2540.9,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464880791,3.78049458,2540.9,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464880998,3.78049458,2540.7,2540.3,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464881181,0.39397,2540.4,2540.3,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464881408,3.78049458,2540.7,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464881685,0.39395,2540.5,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464881901,0.39397,2540.4,2540.3,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464882391,0.39397,2540.4,2540.0,0.98508]
["bitfinex-derivatives","ETHF0:USTF0",1730464882392,3.78049458,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464882692,0.39397,2540.5,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464883589,3.78049458,2540.7,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464883798,3.78049458,2542.4,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464883799,3.78049458,2541.2,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464883986,3.78049458,2541.5,2540.6,0.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730464884184,0.39389,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730464887688,0.39389,2540.9,2540.8,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1730464888084,0.39389,2541.0,2540.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730464888284,3.78049458,2541.2,2540.9,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730464888485,0.98458,2541.3,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464888486,0.39387,2541.1,2541.0,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730464888921,0.39382,2541.4,2541.3,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464889565,0.39383,2541.3,2541.2,3.60163]
["bitfinex-derivatives","ETHF0:USTF0",1730464890236,3.2078,2541.8,2541.7,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464890395,0.39373,2542.0,2541.9,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730464891493,3.2078,2542.3,2541.6,0.98443]
["bitfinex-derivatives","ETHF0:USTF0",1730464891700,0.39372,2542.1,2542.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730464891901,0.98416,2542.4,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464892099,0.39374,2541.9,2541.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730464892601,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464892800,3.2078,2542.5,2541.8,10.92269458]
["bitfinex-derivatives","ETHF0:USTF0",1730464893122,0.39359,2542.9,2542.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730464893301,0.39359,2542.9,2542.6,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730464893502,0.3936,2542.8,2542.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464893699,0.39361,2542.8,2542.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730464893896,1.3578,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464894097,4.5656,2543.2,2542.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730464894409,0.39364,2542.6,2542.4,3.60145]
["bitfinex-derivatives","ETHF0:USTF0",1730464894704,6.98829458,2542.7,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464894902,0.39368,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464895100,0.6816,2542.5,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730464895300,0.39369,2542.3,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730464895500,0.39367,2542.4,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730464895696,0.39367,2542.4,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464895697,3.2078,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464895904,0.39373,2542.0,2541.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730464896401,3.92,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464896402,0.7122,2542.3,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464896902,0.39369,2542.2,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464897402,1.10588,2542.3,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730464897602,1.10588,2542.3,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730464898205,3.78049458,2542.6,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730464898206,0.39364,2542.6,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730464898418,0.39364,2542.6,2542.0,3.78049458]
["bitfinex-derivatives","ETHF0:USTF0",1730464898419,0.39358,2542.9,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464898602,0.6837,2543.2,2542.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730464898908,0.6837,2543.2,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464899102,3.2078,2543.1,2542.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730464899299,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464899597,0.39357,2543.0,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464899799,0.39361,2542.8,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464900004,0.39359,2542.9,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464900208,0.3936,2542.8,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464900535,0.39359,2542.9,2542.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730464900912,3.2078,2543.1,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464901105,0.39359,2542.9,2542.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464901303,0.39359,2542.9,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464901606,0.39357,2543.0,2542.7,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730464902105,0.6837,2543.2,2542.7,7.1406]
["bitfinex-derivatives","ETHF0:USTF0",1730464902325,0.6837,2543.2,2543.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730464903208,0.39347,2543.7,2543.3,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730464903508,0.9835,2544.1,2543.1,7.71249458]
["bitfinex-derivatives","ETHF0:USTF0",1730464903509,4.5953,2544.0,2543.1,3.78049458]
["bitfinex-derivatives","ETHF0:USTF0",1730464903706,4.5953,2544.0,2543.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730464903897,0.39346,2543.7,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730464904097,3.2078,2543.8,2543.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730464904307,1.3875,2544.0,2543.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1730464904504,1.3875,2544.0,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730464904706,0.39346,2543.7,2543.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730464904913,0.39346,2543.7,2543.1,4.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730464905410,1.3875,2544.0,2543.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730464905411,0.39347,2543.6,2543.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730464905605,1.3875,2544.0,2543.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730464905804,0.39353,2543.2,2543.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464906209,3.2078,2543.7,2542.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730464906405,5.16799458,2544.0,2542.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730464906406,8.37579458,2544.0,2542.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730464906601,0.39359,2542.9,2542.7,3.60141]
["bitfinex-derivatives","ETHF0:USTF0",1730464906807,0.39357,2543.0,2542.8,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730464907003,4.1916,2543.4,2542.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464907320,4.1916,2543.4,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464907410,0.39362,2542.7,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730464907604,0.98392,2543.0,2542.4,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730464907810,0.39364,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464908206,0.3937,2542.1,2542.0,3.60152]
["bitfinex-derivatives","ETHF0:USTF0",1730464908409,0.3937,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464908410,3.9336,2542.1,2541.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464908608,0.3938,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464908820,3.2078,2542.2,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464908821,1.3635,2542.1,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464909011,3.2078,2542.0,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464909210,0.39376,2541.8,2541.4,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464909514,0.39376,2541.8,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464909717,4.5713,2542.1,2541.4,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464909919,0.39378,2541.7,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730464910222,0.39376,2541.8,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464910422,0.39376,2541.8,2541.4,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464910606,0.39376,2541.8,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464911107,0.39376,2541.8,2541.4,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464911108,4.5713,2542.1,2541.4,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464911320,0.39377,2541.7,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730464911519,0.39379,2541.6,2541.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730464911911,0.98431,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464912105,4.5713,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464912106,0.39378,2541.7,2541.6,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730464912616,0.98431,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464912919,0.39383,2541.4,2541.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464913118,0.3938,2541.6,2541.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1730464913419,0.39381,2541.4,2541.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730464913618,0.98439,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464914022,0.39383,2541.3,2541.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464914220,4.5713,2542.1,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464914437,0.39384,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464914731,0.39384,2541.2,2541.1,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1730464914914,0.39384,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464915111,0.39384,2541.2,2541.1,3.60166]
["bitfinex-derivatives","ETHF0:USTF0",1730464915619,0.39384,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464915818,0.39389,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464916324,0.39388,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730464916517,3.78049458,2541.6,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464917219,0.39389,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464917415,4.19244,2541.2,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464917620,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464918318,0.39395,2540.5,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730464918824,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464920225,0.39395,2540.5,2540.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464920631,5.49155458,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464920632,0.39391,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464920819,0.39393,2540.7,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464921121,0.39394,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464921346,0.39394,2540.7,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464921522,0.39394,2540.6,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464921921,0.98473,2540.9,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464922119,0.39395,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464922321,0.39395,2540.5,2540.4,3.60176]
["bitfinex-derivatives","ETHF0:USTF0",1730464922627,0.39395,2540.5,2540.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464922824,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464923120,5.49156458,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464923415,0.7264,2541.1,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464923625,1.96883,2541.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464923626,3.2078,2541.5,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464923828,0.39384,2541.3,2541.2,0.39384]
["bitfinex-derivatives","ETHF0:USTF0",1730464924047,3.2078,2541.5,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464924274,0.39377,2541.7,2541.5,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730464924417,0.98441,2541.8,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464924623,6.98829458,2541.9,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464924826,0.39378,2541.6,2541.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464925031,0.39383,2541.3,2541.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464925226,0.39383,2541.3,2541.2,41.19383]
["bitfinex-derivatives","ETHF0:USTF0",1730464925621,0.98439,2541.8,2541.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730464925825,0.39381,2541.5,2541.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730464926218,3.2078,2541.9,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464926424,0.39379,2541.6,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730464926817,0.39377,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730464927228,0.98431,2542.0,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464927426,0.3938,2541.5,2541.4,3.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730464927627,3.78049458,2541.7,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464927929,0.39383,2541.3,2541.2,0.39383]
["bitfinex-derivatives","ETHF0:USTF0",1730464928322,3.9352,2541.3,2540.8,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1730464928533,3.78049458,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464928828,3.78049458,2541.4,2540.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730464928829,0.39382,2541.4,2541.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730464929422,0.39381,2541.5,2541.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730464929630,1.5142,2541.6,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464929830,0.39383,2541.3,2541.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464930132,0.39384,2541.2,2541.1,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730464930331,0.39388,2541.1,2541.0,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730464930530,0.39391,2540.8,2540.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1730464931544,4.76504458,2541.4,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730464931545,0.3939,2540.9,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730464931933,0.39389,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730464932425,0.39391,2540.9,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730464932934,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464933330,0.39395,2540.5,2540.4,3.60177]
["bitfinex-derivatives","ETHF0:USTF0",1730464933833,1.4566,2540.8,2540.4,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1730464934032,0.39395,2540.6,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464934232,1.4566,2540.8,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464934427,0.39394,2540.7,2540.6,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730464934627,0.39395,2540.6,2540.5,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730464935134,0.39392,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730464935328,0.39395,2540.6,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464936933,0.39394,2540.7,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730464937136,0.39395,2540.6,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730464937328,0.39395,2540.6,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464937329,0.39395,2540.5,2540.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464937534,0.394,2540.2,2540.1,44.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730464937830,0.39403,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464938223,0.39403,2540.0,2539.9,4.33084]
["bitfinex-derivatives","ETHF0:USTF0",1730464938429,0.39403,2540.0,2539.9,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730464938832,0.39414,2539.3,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464939134,0.39412,2539.5,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730464939631,3.78049458,2539.8,2539.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1730464939933,0.39408,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464940136,3.2078,2540.0,2539.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1730464940433,0.98515,2539.9,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730464940628,0.39412,2539.5,2538.9,8.68408458]
["bitfinex-derivatives","ETHF0:USTF0",1730464940829,3.2078,2540.0,2538.9,7.69859458]
["bitfinex-derivatives","ETHF0:USTF0",1730464941025,4.1929,2540.0,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464941223,0.39411,2539.5,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464942139,3.78049458,2539.8,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464942140,0.3941,2539.6,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730464942654,0.3941,2539.6,2539.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730464942838,0.3941,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464943335,0.39409,2539.6,2539.2,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730464943636,0.39409,2539.6,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464944135,0.39411,2539.5,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464944332,3.78049458,2539.8,2539.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464944534,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464944930,0.39414,2539.3,2538.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1730464944931,0.39419,2539.0,2538.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730464945136,0.39419,2539.0,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464945328,0.39419,2539.0,2538.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730464945531,0.39419,2539.0,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464945740,0.39419,2539.0,2538.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730464946042,6.98829458,2539.3,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464946240,0.39419,2539.0,2538.9,4.31229]
["bitfinex-derivatives","ETHF0:USTF0",1730464946535,0.39419,2539.0,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464947240,0.39418,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730464947443,0.39419,2539.0,2538.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730464947640,0.39419,2539.0,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464948142,0.39419,2539.0,2538.9,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730464948741,0.39415,2539.2,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730464948942,0.39415,2539.2,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464949139,3.991,2539.6,2539.0,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1730464949366,3.991,2539.6,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464949367,3.2078,2539.6,2538.9,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730464949534,3.2078,2539.6,2539.0,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1730464949740,3.2078,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464949934,3.78049458,2539.8,2539.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464949935,0.39407,2539.8,2539.7,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464950638,0.39409,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464950837,3.2078,2540.3,2539.6,6.98829458]
["bitfinex-derivatives","ETHF0:USTF0",1730464951043,0.39396,2540.5,2540.4,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730464951436,0.7837,2540.8,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464951437,1.76849,2540.8,2540.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464951636,1.76849,2540.8,2540.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730464951637,6.98829458,2540.6,2540.1,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730464951840,0.39401,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464952131,0.394,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464952850,7.97315458,2540.6,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464952851,3.2078,2540.6,2540.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464953144,0.39401,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464953641,0.39401,2540.2,2540.1,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1730464953843,3.2078,2540.6,2540.1,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1730464954069,0.39398,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464954348,3.2078,2540.6,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730464954349,0.394,2540.3,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730464954548,0.39401,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464954942,0.39401,2540.1,2540.0,41.19402]
["bitfinex-derivatives","ETHF0:USTF0",1730464955447,0.39405,2539.9,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730464955651,0.39405,2539.9,2539.8,4.21786622]
["bitfinex-derivatives","ETHF0:USTF0",1730464955950,0.98494,2540.4,2539.8,3.82381622]
["bitfinex-derivatives","ETHF0:USTF0",1730464956151,0.98494,2540.4,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464956152,0.39402,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464958847,6.98829458,2540.6,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464959045,0.39399,2540.3,2540.2,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730464959251,0.39401,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464961447,6.98829458,2540.6,2539.8,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1730464961654,0.39402,2540.2,2540.1,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730464962658,0.39402,2540.2,2539.8,4.19295]
["bitfinex-derivatives","ETHF0:USTF0",1730464962659,0.39403,2540.1,2540.0,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730464962850,0.39405,2539.9,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730464963051,0.39405,2539.9,2539.8,4.21787273]
["bitfinex-derivatives","ETHF0:USTF0",1730464963247,0.98501,2540.2,2539.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730464963248,3.2078,2540.1,2539.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730464963451,0.39406,2539.8,2539.7,1.18937]
["bitfinex-derivatives","ETHF0:USTF0",1730464963647,0.39406,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464963648,6.98829458,2539.8,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464963850,1.4711,2540.2,2539.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464963851,0.39405,2539.9,2539.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730464964452,0.98505,2540.1,2539.5,0.98525]
["bitfinex-derivatives","ETHF0:USTF0",1730464964651,0.98508,2540.0,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464964859,4.6789,2540.2,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730464964860,0.39411,2539.6,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730464965666,0.39409,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464966452,0.39407,2539.8,2539.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730464966657,0.39409,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730464967258,0.39411,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464967452,0.39411,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730464967657,0.39411,2539.6,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464967658,0.39411,2539.5,2539.4,3.60192]
["bitfinex-derivatives","ETHF0:USTF0",1730464967863,6.98829458,2539.5,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730464968065,6.98829458,2539.5,2538.7,0.98558]
["bitfinex-derivatives","ETHF0:USTF0",1730464968066,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730464968765,0.39421,2538.9,2538.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730464969160,0.98543,2539.1,2538.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730464969368,0.39423,2538.7,2538.6,4.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730464969861,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730464970068,0.39423,2538.7,2538.6,4.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730464970455,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730464971764,0.98543,2539.1,2538.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730464971956,0.39423,2538.7,2538.6,4.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730464972191,0.39423,2538.7,2538.6,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730464972365,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464972567,0.39433,2538.1,2538.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730464972754,10.92749458,2538.7,2538.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730464972755,3.78049458,2538.5,2538.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730464973172,3.2078,2538.4,2538.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730464973368,3.2078,2538.4,2538.1,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730464973557,0.39433,2538.1,2538.0,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1730464973764,0.39433,2538.1,2538.0,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1730464974066,0.39433,2538.1,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730464974067,0.39434,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730464974457,0.39434,2538.0,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730464974458,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730464974659,6.98829458,2538.0,2537.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730464974861,3.78049458,2537.7,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464975066,0.39441,2537.6,2537.1,4.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730464975265,0.39446,2537.3,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464975488,0.39446,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464975765,7.97428458,2537.7,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464975766,0.39448,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464976172,7.97428458,2537.7,2537.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730464976369,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464976562,6.98829458,2537.7,2537.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730464977068,6.98829458,2537.7,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464977069,0.39446,2537.3,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464977371,6.98829458,2537.7,2537.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730464977565,6.98829458,2537.7,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464977771,0.39446,2537.3,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464977957,6.98829458,2537.7,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730464977958,0.39443,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730464978164,0.39444,2537.4,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730464978670,6.98829458,2537.7,2537.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1730464979174,0.39445,2537.3,2537.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730464979359,3.78049458,2537.4,2536.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730464979564,0.39452,2536.9,2536.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730464979764,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464979964,0.39451,2537.0,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730464980163,3.78049458,2537.2,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464980363,3.78049458,2537.2,2536.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730464980364,3.2078,2537.0,2536.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730464980558,4.54149458,2537.2,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730464980760,0.39449,2537.1,2536.5,0.98644]
["bitfinex-derivatives","ETHF0:USTF0",1730464980972,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464981168,3.9313,2537.3,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464981488,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464981865,3.2078,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464982072,6.98829458,2538.0,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730464982278,4.17484458,2538.0,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730464982568,4.17484458,2538.0,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730464982569,0.39437,2537.9,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730464982759,0.39437,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730464982965,3.78049458,2538.0,2537.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730464983164,4.17484458,2538.0,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730464983375,0.39437,2537.9,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730464983561,0.39439,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730464983763,4.17488458,2537.7,2537.5,41.19441]
["bitfinex-derivatives","ETHF0:USTF0",1730464983964,4.17488458,2537.7,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464983965,0.3944,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464984161,3.78049458,2537.5,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464984366,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464985170,3.78049458,2537.2,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730464985371,6.98829458,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464985565,6.98829458,2537.0,2536.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730464985566,3.78049458,2536.8,2536.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730464985790,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730464985974,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730464986366,3.78049458,2536.8,2536.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730464986572,3.2078,2536.7,2536.2,3.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730464987178,3.60224,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730464987373,3.60224,2537.4,2536.9,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1730464987374,0.39445,2537.3,2536.9,0.98629]
["bitfinex-derivatives","ETHF0:USTF0",1730464987573,0.39445,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730464987878,3.2078,2537.4,2537.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730464988070,3.2078,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730464988376,0.7927,2537.8,2537.0,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730464988377,0.39442,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464989170,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730464989373,3.78049458,2537.7,2537.1,4.19399]
["bitfinex-derivatives","ETHF0:USTF0",1730464989571,3.78049458,2537.7,2537.1,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1730464989767,0.39442,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730464990173,4.17488458,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730464990371,3.78049458,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464990576,3.78049458,2537.7,2537.0,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1730464990778,0.39445,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730464990974,3.9416,2537.3,2537.0,41.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730464991175,3.78049458,2537.2,2536.5,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730464991372,3.2078,2536.9,2536.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730464991578,0.39461,2536.3,2536.2,5.11551]
["bitfinex-derivatives","ETHF0:USTF0",1730464991793,0.39459,2536.4,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730464992075,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730464992476,3.78049458,2536.7,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730464992676,0.39459,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730464992885,3.78049458,2536.7,2536.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730464993075,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730464993275,1.16434,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730464993583,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730464993781,0.39454,2536.8,2536.2,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730464993782,6.98829458,2537.2,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464993982,6.98829458,2537.2,2536.6,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730464994183,7.38277458,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464994481,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464994673,3.60222,2537.6,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464994875,0.7821,2537.8,2537.0,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730464995101,0.7821,2537.8,2537.2,0.98616]
["bitfinex-derivatives","ETHF0:USTF0",1730464995583,0.39443,2537.5,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730464995784,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464996085,0.39443,2537.5,2537.0,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730464996086,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730464996285,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464996576,0.39443,2537.5,2537.0,2.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730464996577,0.39442,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730464997074,0.7821,2537.8,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464997274,0.7821,2537.8,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464997275,0.39444,2537.4,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464997480,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464997680,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730464998475,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730464998688,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730464999386,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730464999684,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465000088,3.9408,2537.5,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465000287,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465000482,0.39445,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465000682,0.39445,2537.3,2537.2,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730465000883,3.2078,2537.6,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465001085,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465001280,0.39445,2537.3,2537.2,3.60226]
["bitfinex-derivatives","ETHF0:USTF0",1730465001479,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465001884,0.39442,2537.5,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465002089,3.2078,2537.6,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465002288,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465002885,0.39445,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465003687,0.39445,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465003889,0.39445,2537.3,2536.5,4.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730465003890,3.9416,2537.3,2536.5,4.99022]
["bitfinex-derivatives","ETHF0:USTF0",1730465004086,0.39452,2536.9,2536.5,5.78252]
["bitfinex-derivatives","ETHF0:USTF0",1730465004290,0.39452,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465004684,0.39455,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465004887,0.7539,2537.2,2536.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730465004888,3.2078,2536.9,2536.5,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730465005300,0.39456,2536.6,2536.5,4.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730465006449,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465006591,0.39456,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465006808,0.39471,2535.7,2535.5,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1730465007097,3.2078,2535.9,2535.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730465007298,0.39471,2535.7,2535.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730465007486,3.2078,2535.9,2535.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730465007692,3.60248,2535.9,2535.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730465007887,3.60248,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465008093,3.2078,2535.9,2535.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730465008289,0.39471,2535.6,2535.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730465008488,3.2078,2535.9,2535.5,1.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730465008903,3.2078,2535.9,2535.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730465009305,0.39471,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465009614,0.39471,2535.7,2535.5,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730465009794,0.39471,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465010196,0.39471,2535.6,2535.5,1.20482]
["bitfinex-derivatives","ETHF0:USTF0",1730465010405,0.39471,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465010899,0.39457,2536.5,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465011204,4.7216,2536.6,2535.8,0.98671]
["bitfinex-derivatives","ETHF0:USTF0",1730465011400,3.2078,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465011700,3.2078,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465012103,3.2078,2537.4,2536.9,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1730465012443,3.2078,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465013402,3.2078,2537.4,2537.3,1.01115402]
["bitfinex-derivatives","ETHF0:USTF0",1730465013602,3.2078,2537.9,2537.3,0.61670402]
["bitfinex-derivatives","ETHF0:USTF0",1730465013796,3.2078,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465013995,3.2078,2537.4,2537.3,1.01115512]
["bitfinex-derivatives","ETHF0:USTF0",1730465014194,3.2078,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465014397,3.60223,2537.4,2537.3,1.01115436]
["bitfinex-derivatives","ETHF0:USTF0",1730465014600,4.33523,2537.4,2537.3,0.61670436]
["bitfinex-derivatives","ETHF0:USTF0",1730465014804,3.9408,2537.4,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465015003,0.39446,2537.3,2537.2,0.61675731]
["bitfinex-derivatives","ETHF0:USTF0",1730465015197,3.60226,2537.3,2537.2,0.61675731]
["bitfinex-derivatives","ETHF0:USTF0",1730465015394,7.1494,2537.3,2536.6,0.60114419]
["bitfinex-derivatives","ETHF0:USTF0",1730465015594,7.1494,2537.3,2536.7,0.61684034]
["bitfinex-derivatives","ETHF0:USTF0",1730465015595,3.60233,2536.8,2536.7,0.61684034]
["bitfinex-derivatives","ETHF0:USTF0",1730465015796,3.60233,2536.8,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465015797,0.39457,2536.6,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465015994,3.2078,2536.8,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465015995,0.39455,2536.7,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465016202,0.39456,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465016398,0.39456,2536.6,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465016606,3.2078,2536.8,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465016803,0.39454,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465017200,3.60233,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465017404,7.54473,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465017806,7.54473,2536.8,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465018108,0.39455,2536.7,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465018504,0.39455,2536.7,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465018695,3.2078,2536.8,2536.4,0.98699092]
["bitfinex-derivatives","ETHF0:USTF0",1730465018903,3.2078,2536.8,2536.5,0.98699092]
["bitfinex-derivatives","ETHF0:USTF0",1730465019102,3.2078,2536.8,2536.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730465019402,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465019605,0.39455,2536.7,2536.2,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730465019813,0.39455,2536.7,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465020025,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465020201,0.39459,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465020410,0.39459,2536.4,2536.3,1.38163927]
["bitfinex-derivatives","ETHF0:USTF0",1730465020818,3.2078,2536.8,2536.1,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1730465021009,3.2078,2536.8,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465021010,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465021605,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465021801,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465022508,0.39457,2536.6,2536.1,5.00498]
["bitfinex-derivatives","ETHF0:USTF0",1730465022509,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465023216,0.7999,2536.9,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465023217,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465024307,3.2078,2536.5,2535.9,1.76273477]
["bitfinex-derivatives","ETHF0:USTF0",1730465024510,0.39464,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465024812,0.39465,2536.0,2535.9,1.15666]
["bitfinex-derivatives","ETHF0:USTF0",1730465025304,3.2078,2536.2,2535.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1730465025507,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465025922,0.39465,2536.0,2535.9,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1730465026112,0.39468,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465026314,0.39466,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730465026807,0.39468,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730465027622,3.60243,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465027828,3.2078,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465028323,3.60242,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465028821,3.60242,2536.2,2536.1,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1730465029020,3.2078,2536.6,2536.1,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730465029216,0.39462,2536.3,2536.2,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730465030017,3.2078,2536.6,2535.9,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1730465030211,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730465030519,3.2078,2536.6,2535.9,1.76207]
["bitfinex-derivatives","ETHF0:USTF0",1730465030719,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465031181,4.19421,2536.6,2535.9,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730465031182,0.39463,2536.2,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465031917,0.98644,2536.5,2536.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730465032113,0.98644,2536.5,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465032114,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465033423,6.99802581,2536.5,2535.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730465033622,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465034511,0.3946,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465034735,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465035134,3.2078,2536.5,2536.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465035135,0.39464,2536.1,2536.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465036126,0.39464,2536.2,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465036333,0.98652,2536.3,2535.7,1.77845]
["bitfinex-derivatives","ETHF0:USTF0",1730465036514,0.39468,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730465038727,3.2078,2536.2,2535.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730465038931,0.39467,2536.0,2535.9,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730465039925,0.39467,2536.0,2535.7,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730465040141,0.39468,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465040532,0.7956,2536.3,2535.6,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1730465040533,4.0034,2536.3,2535.6,0.98679]
["bitfinex-derivatives","ETHF0:USTF0",1730465040828,4.0034,2536.3,2536.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465040829,0.39465,2536.1,2536.0,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465042027,0.39465,2536.1,2535.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1730465042028,3.2078,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465042728,3.60241,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465042926,0.39458,2536.5,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465043232,3.2078,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465043233,3.60238,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465043927,0.39458,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465044229,0.39458,2536.6,2536.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1730465044230,3.2078,2536.9,2536.3,0.98651]
["bitfinex-derivatives","ETHF0:USTF0",1730465044432,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465046034,0.39456,2536.6,2536.5,1.16456]
["bitfinex-derivatives","ETHF0:USTF0",1730465046329,0.39456,2536.6,2536.2,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730465046330,3.2078,2536.9,2536.1,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1730465046534,3.2078,2536.9,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465046535,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465047036,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465047240,4.1941,2536.9,2536.3,0.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730465047241,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465047931,3.2078,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465048236,3.2078,2536.9,2536.8,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1730465048435,3.2078,2537.1,2536.8,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1730465048739,3.60229,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465049238,0.3945,2537.0,2536.9,1.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730465049442,0.39453,2536.8,2536.7,1.14503]
["bitfinex-derivatives","ETHF0:USTF0",1730465049728,6.99802581,2537.1,2536.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730465049937,0.39457,2536.5,2536.4,4.34218]
["bitfinex-derivatives","ETHF0:USTF0",1730465050128,0.39457,2536.5,2536.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730465050531,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465051835,0.39455,2536.7,2536.6,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465052825,0.98628,2537.0,2536.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730465053031,0.39457,2536.5,2536.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730465053228,0.39457,2536.5,2536.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730465054633,0.39457,2536.5,2536.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730465054824,0.39457,2536.5,2536.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730465055239,0.39457,2536.5,2536.4,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730465056638,0.39457,2536.5,2536.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730465056934,0.39467,2535.9,2535.8,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730465057137,3.79022581,2535.9,2535.6,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1730465057342,0.3947,2535.7,2535.6,1.18261]
["bitfinex-derivatives","ETHF0:USTF0",1730465057651,0.39473,2535.6,2535.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465060439,0.39471,2535.7,2535.6,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465060935,0.39473,2535.6,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465062638,6.99802581,2535.9,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465062936,0.39471,2535.7,2535.6,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465065138,0.98673,2535.8,2535.4,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465065335,7.98470581,2535.9,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465065336,0.39472,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465068146,7.98470581,2535.9,2535.3,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1730465068444,0.39474,2535.5,2535.4,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465070640,0.39475,2535.4,2535.3,4.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730465071647,0.39474,2535.5,2535.4,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465073449,3.08100431,2536.1,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465073747,7.27522431,2536.6,2535.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730465073948,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465074133,0.39465,2536.1,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730465074335,4.92982,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465074609,4.06764431,2536.0,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465074759,3.47571431,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465075141,3.08100431,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465075445,3.47570431,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465075756,0.3947,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465076256,0.39471,2535.6,2535.5,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730465077258,3.08100431,2535.9,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465077442,0.39469,2535.8,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465079346,0.39471,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465085256,0.39471,2535.6,2535.5,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730465085459,0.39471,2535.6,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465087655,0.98673,2535.8,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730465087858,0.39473,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730465089264,3.2078,2537.0,2535.5,5.91767]
["bitfinex-derivatives","ETHF0:USTF0",1730465089561,3.2078,2537.0,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465089562,0.39451,2536.9,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465089817,0.39453,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465090151,0.98618,2537.2,2536.5,41.621]
["bitfinex-derivatives","ETHF0:USTF0",1730465090352,0.98618,2537.2,2536.7,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465090563,4.19398,2537.2,2536.7,3.47553431]
["bitfinex-derivatives","ETHF0:USTF0",1730465090753,0.39453,2536.8,2536.7,3.47553431]
["bitfinex-derivatives","ETHF0:USTF0",1730465091457,0.39449,2537.1,2536.7,7.02340431]
["bitfinex-derivatives","ETHF0:USTF0",1730465091653,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465092257,3.2078,2537.2,2536.9,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465092462,0.39448,2537.1,2537.0,1.16639]
["bitfinex-derivatives","ETHF0:USTF0",1730465092653,3.2078,2537.2,2537.0,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730465092856,0.39448,2537.1,2537.0,1.16638]
["bitfinex-derivatives","ETHF0:USTF0",1730465093755,3.9416,2537.1,2536.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730465093957,0.39453,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465094459,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465094661,0.39455,2536.7,2536.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730465094662,0.98622,2537.1,2536.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730465094865,5.01548,2537.2,2536.5,0.821]
["bitfinex-derivatives","ETHF0:USTF0",1730465095061,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465095657,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465097351,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465097658,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465099154,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465099857,3.08100431,2537.3,2536.7,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730465099858,3.2078,2537.3,2536.7,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730465100062,3.60227,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465100274,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465100562,0.3943,2538.3,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465100765,0.3943,2538.3,2536.7,1.569]
["bitfinex-derivatives","ETHF0:USTF0",1730465100766,2.58485,2538.3,2537.6,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465100964,1.5991,2538.3,2537.6,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465101263,0.3944,2537.7,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730465101663,0.39437,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465101867,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465102167,0.39441,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465102452,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465102557,4.19374,2537.8,2537.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730465102759,3.60224,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465102969,3.2078,2537.5,2537.2,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730465103158,3.2078,2537.5,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465103159,0.39444,2537.4,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465103372,0.39447,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465103566,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465103765,0.3945,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465103967,3.9416,2537.1,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465104263,0.39456,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465104463,0.39455,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465104867,0.39455,2536.8,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465105166,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465105774,3.2078,2537.2,2536.6,7.02340431]
["bitfinex-derivatives","ETHF0:USTF0",1730465105967,3.2078,2537.2,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465106165,3.60227,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465106360,0.39451,2537.0,2536.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465106571,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465107572,0.39449,2537.1,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465107573,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465107763,4.92782,2537.1,2536.4,0.98648]
["bitfinex-derivatives","ETHF0:USTF0",1730465107764,3.47552431,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465108264,3.08100431,2537.1,2536.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730465108464,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465110070,0.39454,2536.8,2536.4,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730465110071,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465110289,3.47559431,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465110677,3.88580431,2536.7,2536.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730465110974,0.39456,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465111776,3.88580431,2536.7,2536.3,4.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730465112069,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465112696,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465113582,0.39458,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465113977,8.00985431,2536.5,2535.9,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730465114170,3.08100431,2536.2,2535.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730465114374,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465114676,3.08100431,2536.2,2535.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730465114882,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465115973,3.47568431,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465117275,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465117478,3.47568431,2535.9,2535.8,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465117679,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465118980,3.08100431,2535.9,2535.5,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730465119180,0.39471,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465119782,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465120682,6.28880431,2536.3,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730465120992,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465121284,3.2078,2536.6,2536.0,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465121487,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465121671,0.39454,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465121672,0.39457,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465121877,0.39455,2536.7,2536.6,41.19454]
["bitfinex-derivatives","ETHF0:USTF0",1730465122082,3.60232,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465122273,3.89200431,2537.2,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465122581,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465122785,0.39449,2537.1,2537.0,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1730465123083,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465124372,0.98605,2537.6,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465124373,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465124890,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465125679,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465126076,0.39449,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465126278,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465126683,3.08100431,2537.6,2536.9,0.98628]
["bitfinex-derivatives","ETHF0:USTF0",1730465126933,3.08100431,2537.6,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465126934,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465127075,3.08100431,2537.6,2537.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730465127278,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465128482,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465128679,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465129280,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465129475,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465129785,3.08100431,2537.6,2537.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730465129982,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465130684,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465131483,0.39447,2537.2,2537.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465132682,0.98617,2537.2,2536.7,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730465132982,0.98617,2537.2,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465132983,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465133187,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465133715,0.39459,2536.4,2536.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1730465133877,0.39459,2536.4,2536.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730465134328,3.47559431,2536.4,2536.3,0.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730465134497,0.39461,2536.3,2536.2,1.15512]
["bitfinex-derivatives","ETHF0:USTF0",1730465134783,0.39461,2536.3,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465134784,0.39469,2535.8,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465136274,0.39468,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730465137288,0.3947,2535.8,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465138186,0.98657,2536.2,2535.5,7.27562431]
["bitfinex-derivatives","ETHF0:USTF0",1730465138385,4.62570431,2536.3,2535.5,7.27562431]
["bitfinex-derivatives","ETHF0:USTF0",1730465138581,4.62570431,2536.3,2535.3,2.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730465138582,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465139688,0.9864,2536.6,2536.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730465139890,0.9864,2536.6,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465139891,0.39463,2536.2,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465140090,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465140388,0.9864,2536.6,2536.0,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1730465140948,0.39464,2536.1,2536.0,1.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730465141490,0.39464,2536.1,2535.7,0.98674]
["bitfinex-derivatives","ETHF0:USTF0",1730465141491,0.39466,2536.0,2535.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730465142184,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465142479,3.2078,2536.4,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465142679,0.7682,2536.8,2536.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1730465142680,6.28880431,2536.7,2536.0,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1730465142887,0.39458,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465143685,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465143986,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465144590,3.2078,2536.7,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465144891,3.60234,2536.7,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465145285,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465145713,3.2078,2536.7,2536.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730465145890,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465148186,3.2078,2536.7,2536.6,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465148498,0.39451,2537.0,2536.6,3.60236]
["bitfinex-derivatives","ETHF0:USTF0",1730465148686,0.39452,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465149290,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465149488,3.9416,2537.0,2536.3,5.84292]
["bitfinex-derivatives","ETHF0:USTF0",1730465149489,3.08100431,2536.9,2536.3,4.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730465149689,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465150289,0.39458,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465150688,4.06730431,2536.9,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465150689,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465151090,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465151308,3.2078,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465151486,0.39449,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465152091,0.39445,2537.4,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465152295,1.2195,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465152596,0.7811,2538.1,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465152793,0.39437,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465153296,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465153498,4.0329,2538.3,2537.7,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1730465153800,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465153998,4.0329,2538.3,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465153999,0.39433,2538.1,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465154299,1.2194,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465154595,0.3943,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465154870,3.2078,2538.6,2538.0,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465154996,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465155597,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465155998,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465156191,0.8159,2538.3,2537.9,3.08100431]
["bitfinex-derivatives","ETHF0:USTF0",1730465156494,0.8159,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465156495,0.3943,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465157005,3.2078,2538.6,2537.8,6.99562998]
["bitfinex-derivatives","ETHF0:USTF0",1730465157294,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465157499,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465157701,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465158204,4.0556,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465158396,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465158601,3.2078,2538.6,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465158902,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465161114,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465161493,3.2078,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465161693,3.2078,2538.3,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465161694,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465161893,0.39434,2538.1,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465162097,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465162292,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465163601,4.19356,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465163905,0.39436,2537.9,2537.8,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730465164253,4.98606,2538.3,2537.8,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730465164254,4.0003,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465164394,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465164603,3.2078,2538.6,2537.8,7.98153998]
["bitfinex-derivatives","ETHF0:USTF0",1730465164796,0.39428,2538.5,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465165301,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465165495,0.8159,2538.7,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465165496,0.39428,2538.5,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465165790,0.8159,2538.7,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465165791,0.39425,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465165995,0.8159,2538.7,2538.3,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730465166192,0.39428,2538.5,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465167998,0.7925,2538.8,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465168217,3.2078,2538.9,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465168404,3.60201,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465168706,3.2078,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465169302,3.602,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465169504,3.2078,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465169807,0.39424,2538.7,2538.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465170204,0.39424,2538.7,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465170402,0.39424,2538.7,2538.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465171103,0.39424,2538.7,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465171104,0.39423,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465171310,3.60201,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465171907,3.2078,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465172307,0.39418,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465172699,0.39414,2539.4,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730465172905,0.39416,2539.2,2539.1,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465173309,1.81718,2539.5,2538.9,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1730465173502,0.39417,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465173810,0.39415,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465173998,0.39414,2539.4,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730465174312,3.6019,2539.7,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730465174825,3.2078,2539.7,2539.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730465175012,3.2078,2539.7,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730465175013,0.39411,2539.6,2539.5,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730465175215,3.2078,2539.7,2539.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730465175507,0.39411,2539.5,2539.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730465175698,0.3941,2539.6,2539.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730465175897,0.39409,2539.6,2539.4,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730465176100,0.39409,2539.7,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730465176299,0.39407,2539.8,2539.5,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1730465176504,0.9851,2540.0,2539.5,3.90204709]
["bitfinex-derivatives","ETHF0:USTF0",1730465176505,0.39408,2539.7,2539.5,3.90204709]
["bitfinex-derivatives","ETHF0:USTF0",1730465176800,0.9851,2540.0,2539.5,4.29614709]
["bitfinex-derivatives","ETHF0:USTF0",1730465177002,3.2078,2540.1,2539.8,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465177202,3.2078,2540.1,2540.0,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465177203,0.39402,2540.1,2540.0,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465177405,0.98494,2540.4,2539.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730465177406,0.39403,2540.0,2539.9,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730465177621,0.39409,2539.6,2539.5,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730465177806,0.98516,2539.8,2539.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465178008,0.7707,2539.9,2539.1,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465178009,4.7634,2539.9,2539.1,6.28354709]
["bitfinex-derivatives","ETHF0:USTF0",1730465178203,4.7634,2539.9,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465178204,0.39415,2539.2,2539.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465178516,0.98522,2539.7,2539.1,6.67770709]
["bitfinex-derivatives","ETHF0:USTF0",1730465178711,0.39413,2539.4,2539.1,6.67770709]
["bitfinex-derivatives","ETHF0:USTF0",1730465179311,0.39413,2539.4,2539.1,6.28354709]
["bitfinex-derivatives","ETHF0:USTF0",1730465179522,0.39413,2539.4,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465179822,0.39415,2539.3,2539.1,6.28354709]
["bitfinex-derivatives","ETHF0:USTF0",1730465180120,3.2078,2540.2,2539.1,6.28354709]
["bitfinex-derivatives","ETHF0:USTF0",1730465180408,3.2078,2540.8,2540.1,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465180611,3.2078,2540.8,2540.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730465180612,4.19259,2540.8,2540.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730465180911,0.98481,2540.7,2540.5,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465181102,0.98481,2540.7,2540.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730465181315,0.39398,2540.3,2540.2,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1730465182111,0.98504,2540.1,2539.8,3.07574709]
["bitfinex-derivatives","ETHF0:USTF0",1730465182409,0.98504,2540.1,2539.1,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1730465182410,0.39408,2539.7,2539.5,4.17996595]
["bitfinex-derivatives","ETHF0:USTF0",1730465182611,3.45751,2540.2,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730465182612,0.39407,2539.8,2539.6,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730465183027,0.39407,2539.8,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730465183315,3.45751,2540.2,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730465183511,3.45751,2540.2,2539.5,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465183718,3.45751,2540.2,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730465183719,0.39405,2539.9,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730465184319,2.4725,2540.2,2539.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730465184515,0.39404,2540.0,2539.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730465184810,0.39406,2539.9,2539.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730465185247,0.39406,2539.9,2539.8,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730465185418,2.4725,2540.2,2539.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730465185618,3.45752,2540.2,2539.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730465185813,2.4725,2540.2,2539.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730465186014,2.4725,2540.2,2539.8,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465186216,0.39405,2539.9,2539.8,4.17992595]
["bitfinex-derivatives","ETHF0:USTF0",1730465186525,0.39405,2539.9,2539.8,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465186817,0.39405,2539.9,2539.8,4.17992595]
["bitfinex-derivatives","ETHF0:USTF0",1730465187520,0.39408,2539.7,2539.6,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730465187820,0.39408,2539.7,2539.6,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1730465188606,0.98504,2540.1,2539.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1730465188811,0.39408,2539.7,2539.6,1.17209]
["bitfinex-derivatives","ETHF0:USTF0",1730465189219,0.39408,2539.7,2539.6,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1730465189420,0.39414,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465189714,1.6677,2539.6,2539.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730465189918,0.39413,2539.4,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730465190223,0.39415,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465191112,0.39415,2539.3,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465191316,2.65295,2539.6,2539.1,3.9944]
["bitfinex-derivatives","ETHF0:USTF0",1730465191637,0.39417,2539.1,2539.0,4.18004595]
["bitfinex-derivatives","ETHF0:USTF0",1730465191812,0.39417,2539.1,2539.0,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465193212,4.19324,2539.1,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465193428,0.39423,2538.7,2538.6,0.6163083]
["bitfinex-derivatives","ETHF0:USTF0",1730465193620,4.19324,2539.1,2538.2,6.99366595]
["bitfinex-derivatives","ETHF0:USTF0",1730465193621,4.44925,2539.0,2538.2,6.99366595]
["bitfinex-derivatives","ETHF0:USTF0",1730465193819,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465194029,0.98567,2538.5,2537.9,1.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730465194322,0.98554,2538.9,2538.0,0.61644297]
["bitfinex-derivatives","ETHF0:USTF0",1730465194625,0.39429,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465194823,3.2078,2538.8,2538.3,4.92494]
["bitfinex-derivatives","ETHF0:USTF0",1730465195028,0.39423,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465195220,0.39425,2538.6,2538.5,4.18011595]
["bitfinex-derivatives","ETHF0:USTF0",1730465195820,0.39425,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465196023,2.4783,2539.0,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465196216,2.4783,2539.0,2538.0,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465196217,3.2078,2538.8,2538.0,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730465196422,0.39433,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465197122,0.39434,2538.0,2537.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730465197323,1.83425,2538.3,2537.9,0.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730465197523,0.39433,2538.1,2538.0,0.61646659]
["bitfinex-derivatives","ETHF0:USTF0",1730465198328,0.8485,2538.3,2537.7,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465198524,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465198721,0.39434,2538.0,2537.9,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1730465199122,0.39431,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465199626,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465200026,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465200227,3.9891,2538.8,2538.1,4.77167595]
["bitfinex-derivatives","ETHF0:USTF0",1730465200529,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465201225,0.39424,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465201625,1.83948,2539.0,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465201824,0.39425,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465202333,0.39426,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465202541,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465203042,0.39426,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465203439,0.39422,2538.8,2538.7,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465203641,0.3942,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465204149,0.39421,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465204680,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465205254,0.39421,2538.9,2538.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465205637,0.39419,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465206334,3.2078,2539.1,2538.5,0.98565]
["bitfinex-derivatives","ETHF0:USTF0",1730465206530,0.39421,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465206733,0.39421,2538.9,2538.4,3.78586595]
["bitfinex-derivatives","ETHF0:USTF0",1730465206734,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465207135,0.39423,2538.8,2538.7,4.33342]
["bitfinex-derivatives","ETHF0:USTF0",1730465207440,3.2078,2539.1,2538.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730465207742,0.39422,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465209650,0.39424,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465210149,0.39425,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465210948,4.19324,2539.1,2538.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730465210949,6.99366595,2539.1,2538.3,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730465211147,0.39428,2538.4,2538.3,1.18978]
["bitfinex-derivatives","ETHF0:USTF0",1730465212442,0.39428,2538.4,2538.3,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1730465212646,0.39428,2538.4,2538.3,1.18979]
["bitfinex-derivatives","ETHF0:USTF0",1730465213443,0.39428,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465213638,0.39429,2538.3,2538.2,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1730465214150,0.39429,2538.3,2538.2,1.18241]
["bitfinex-derivatives","ETHF0:USTF0",1730465214449,0.39431,2538.2,2538.1,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1730465214839,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465215038,0.3943,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465215446,0.8188,2538.6,2538.1,5.57468595]
["bitfinex-derivatives","ETHF0:USTF0",1730465215744,4.19325,2539.1,2538.5,0.98567]
["bitfinex-derivatives","ETHF0:USTF0",1730465216066,0.39426,2538.6,2538.5,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465216245,0.98549,2539.0,2538.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465216246,0.39424,2538.7,2538.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465216645,0.98549,2539.0,2538.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730465216646,0.39425,2538.6,2538.5,1.21785]
["bitfinex-derivatives","ETHF0:USTF0",1730465218355,0.39425,2538.6,2538.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730465218551,0.39425,2538.7,2538.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730465218855,0.39425,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465219455,0.8303,2538.8,2538.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730465219763,0.39422,2538.9,2538.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465220848,0.39419,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465221451,0.39419,2539.0,2538.9,41.19419]
["bitfinex-derivatives","ETHF0:USTF0",1730465221850,0.39419,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465222120,0.39419,2539.0,2538.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465222121,0.39425,2538.7,2538.6,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465222254,0.39425,2538.7,2538.6,3.60203]
["bitfinex-derivatives","ETHF0:USTF0",1730465222618,0.39425,2538.6,2538.5,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730465222751,0.39425,2538.6,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465222943,0.9856,2538.7,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465223148,0.39429,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465223952,0.39429,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730465224748,0.39429,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465224947,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465225853,0.98572,2538.4,2537.9,6.28481509]
["bitfinex-derivatives","ETHF0:USTF0",1730465226049,0.3943,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465227255,0.39425,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465227461,4.19339,2538.7,2538.3,3.07701509]
["bitfinex-derivatives","ETHF0:USTF0",1730465227659,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465228167,0.39431,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730465228759,1.18826,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465229107,0.3942,2539.0,2538.9,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465230255,0.39416,2539.2,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730465230449,0.39416,2539.2,2539.1,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730465230657,0.828,2539.3,2539.0,3.07701509]
["bitfinex-derivatives","ETHF0:USTF0",1730465230862,0.39417,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465231062,0.39415,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465231451,0.794,2539.5,2539.3,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730465231653,0.39411,2539.6,2539.5,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730465231972,3.2078,2539.9,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730465231973,0.39405,2539.9,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730465232563,0.8244,2540.0,2539.4,7.27013509]
["bitfinex-derivatives","ETHF0:USTF0",1730465232762,5.02394,2540.2,2539.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730465232763,4.0389,2540.2,2539.5,0.98527]
["bitfinex-derivatives","ETHF0:USTF0",1730465232951,0.39405,2539.9,2539.8,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730465233152,0.39404,2540.0,2539.9,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730465233359,0.39404,2540.0,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730465233558,0.39404,2540.0,2539.9,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730465234351,0.39404,2540.0,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465234777,0.39404,2540.0,2539.8,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730465235659,0.39405,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465236109,0.39405,2539.9,2539.8,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730465236262,0.7874,2540.1,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465236563,0.39404,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730465237159,0.39404,2540.0,2539.8,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730465237359,0.39405,2539.9,2539.8,3.60186]
["bitfinex-derivatives","ETHF0:USTF0",1730465237566,0.39405,2539.9,2539.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465240066,0.3941,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465241467,4.3317,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465243371,7.1454,2539.6,2538.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465243672,0.39416,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465243867,1.6458,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465244072,0.39417,2539.1,2539.0,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730465244370,2.63109,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465244559,3.2078,2539.6,2539.0,6.99302084]
["bitfinex-derivatives","ETHF0:USTF0",1730465244764,3.2078,2539.6,2539.1,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1730465244962,3.2078,2539.6,2539.5,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730465245168,0.39408,2539.7,2539.6,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730465246968,0.39409,2539.6,2539.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465247168,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465247576,4.33254,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465250384,0.39414,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465252178,4.33254,2539.3,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465253940,4.33254,2539.3,2539.2,3.60195]
["bitfinex-derivatives","ETHF0:USTF0",1730465254246,0.39407,2539.8,2539.7,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730465254767,0.39406,2539.9,2539.8,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730465255874,0.39405,2540.0,2539.9,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730465256072,0.39401,2540.2,2539.9,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730465256271,3.2078,2540.4,2539.9,3.87247293]
["bitfinex-derivatives","ETHF0:USTF0",1730465256474,0.394,2540.3,2540.2,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730465256882,3.2078,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730465256883,3.60178,2540.4,2540.3,0.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730465257095,0.9848,2540.8,2540.0,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730465257096,0.39397,2540.5,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465257276,0.39397,2540.5,2540.4,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730465257776,0.39395,2540.6,2540.5,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730465258497,0.9848,2540.8,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465258796,0.39394,2540.7,2540.6,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730465259678,0.39392,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730465259984,0.3939,2540.9,2540.8,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730465260173,0.98464,2541.2,2540.6,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730465260375,0.98464,2541.2,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730465260376,0.39391,2540.8,2540.7,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730465260583,1.6074,2541.3,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730465260584,0.3939,2540.9,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730465260875,0.39392,2540.7,2540.6,1.22613]
["bitfinex-derivatives","ETHF0:USTF0",1730465261942,0.39392,2540.8,2540.7,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730465262075,0.39392,2540.8,2540.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1730465262377,0.39392,2540.8,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465263079,0.39392,2540.8,2540.7,3.60172]
["bitfinex-derivatives","ETHF0:USTF0",1730465263286,0.39389,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465263478,0.39389,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730465263778,0.39389,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730465263779,0.39388,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730465264780,0.8003,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465264979,0.39388,2541.0,2540.9,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730465265184,0.39388,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465265185,0.3939,2540.9,2540.8,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730465265877,0.8003,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465266079,0.39389,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730465266278,0.8003,2541.3,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465266478,0.39389,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730465267482,0.8003,2541.3,2540.8,4.17859176]
["bitfinex-derivatives","ETHF0:USTF0",1730465267483,0.39389,2540.9,2540.8,4.17859176]
["bitfinex-derivatives","ETHF0:USTF0",1730465267878,1.78489,2541.3,2540.8,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465268079,0.39389,2541.0,2540.9,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730465268490,0.98455,2541.4,2540.8,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465268712,3.2078,2541.5,2540.8,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465268890,4.8461,2541.8,2541.3,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465269081,0.3938,2541.5,2541.4,0.39381]
["bitfinex-derivatives","ETHF0:USTF0",1730465269286,0.3938,2541.5,2541.4,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1730465269691,0.3938,2541.5,2541.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1730465270285,0.3938,2541.5,2541.4,2.01881]
["bitfinex-derivatives","ETHF0:USTF0",1730465270592,0.39379,2541.6,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730465270889,0.39379,2541.6,2541.4,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1730465270890,0.3938,2541.5,2541.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730465271095,0.3938,2541.5,2541.4,5.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730465271396,0.3938,2541.5,2541.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730465272083,0.3938,2541.5,2541.4,5.22661]
["bitfinex-derivatives","ETHF0:USTF0",1730465272282,0.3938,2541.5,2541.4,4.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730465272484,3.2078,2542.1,2541.4,8.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730465272689,3.6015,2542.1,2542.0,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465273286,0.98414,2542.5,2542.0,6.99249176]
["bitfinex-derivatives","ETHF0:USTF0",1730465273582,3.2078,2542.6,2542.2,4.17837176]
["bitfinex-derivatives","ETHF0:USTF0",1730465273583,0.39368,2542.3,2542.2,4.17837176]
["bitfinex-derivatives","ETHF0:USTF0",1730465273782,0.39368,2542.3,2542.2,3.78469176]
["bitfinex-derivatives","ETHF0:USTF0",1730465274480,0.39368,2542.3,2542.2,4.17838176]
["bitfinex-derivatives","ETHF0:USTF0",1730465274676,0.39367,2542.4,2542.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465274909,0.98398,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465274910,0.98401,2542.8,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465275091,0.98398,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465275287,0.39366,2542.4,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465275590,0.39366,2542.4,2542.3,3.60147]
["bitfinex-derivatives","ETHF0:USTF0",1730465275802,0.39365,2542.5,2542.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465276187,0.98398,2542.9,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465276392,0.39363,2542.7,2542.6,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730465276594,0.39363,2542.7,2542.6,3.0722421]
["bitfinex-derivatives","ETHF0:USTF0",1730465276985,0.39363,2542.7,2542.6,3.4658721]
["bitfinex-derivatives","ETHF0:USTF0",1730465277184,0.39358,2543.0,2542.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465277390,4.41675,2543.1,2543.0,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730465277587,0.812,2543.5,2543.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465277888,0.3935,2543.5,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730465278321,4.0446,2543.9,2543.3,6.2800421]
["bitfinex-derivatives","ETHF0:USTF0",1730465278598,0.39346,2543.7,2543.5,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730465278791,0.39349,2543.5,2543.4,4.56547495]
["bitfinex-derivatives","ETHF0:USTF0",1730465279008,0.39349,2543.6,2543.4,4.95897495]
["bitfinex-derivatives","ETHF0:USTF0",1730465279294,0.39349,2543.5,2543.4,4.95897495]
["bitfinex-derivatives","ETHF0:USTF0",1730465279490,3.2078,2543.9,2543.4,4.56547495]
["bitfinex-derivatives","ETHF0:USTF0",1730465279686,0.39344,2543.8,2543.7,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465279886,0.39347,2543.6,2543.5,4.17355495]
["bitfinex-derivatives","ETHF0:USTF0",1730465280089,0.39347,2543.6,2543.5,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465280691,0.39347,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465280692,3.9312,2543.6,2543.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465280885,3.9312,2543.6,2542.0,2.9529924]
["bitfinex-derivatives","ETHF0:USTF0",1730465280886,0.39355,2543.1,2543.0,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465281996,0.39358,2542.9,2542.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730465282189,0.98383,2543.3,2542.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730465282190,0.39357,2543.0,2542.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730465282500,0.39354,2543.2,2543.1,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730465282803,3.2078,2543.3,2543.2,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730465283010,0.39348,2543.6,2543.4,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730465283187,3.2078,2543.7,2543.2,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465283390,0.39349,2543.5,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730465283590,3.2078,2543.7,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730465283591,0.39349,2543.6,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730465283993,0.39349,2543.6,2543.2,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465283994,3.2078,2543.7,2543.2,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465284193,0.39352,2543.3,2543.2,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465285000,5.84417,2543.7,2543.0,4.58717495]
["bitfinex-derivatives","ETHF0:USTF0",1730465285295,0.39357,2543.0,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465285494,0.98383,2543.3,2542.8,0.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730465285802,0.98388,2543.1,2542.6,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730465285996,0.39363,2542.6,2542.5,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465286197,0.39363,2542.6,2542.3,4.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730465286198,0.39366,2542.4,2542.3,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730465286505,0.39366,2542.4,2542.3,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730465286693,1.6155,2543.0,2542.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1730465286897,0.39365,2542.5,2542.4,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465287199,4.1917,2543.1,2542.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465287388,4.1917,2543.1,2542.4,4.17372495]
["bitfinex-derivatives","ETHF0:USTF0",1730465287389,0.39364,2542.5,2542.4,4.17372495]
["bitfinex-derivatives","ETHF0:USTF0",1730465287791,0.39364,2542.5,2542.4,3.78007495]
["bitfinex-derivatives","ETHF0:USTF0",1730465287988,0.98392,2543.0,2542.3,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730465287989,0.39366,2542.4,2542.3,4.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730465288196,0.39366,2542.4,2542.3,4.0034]
["bitfinex-derivatives","ETHF0:USTF0",1730465288395,0.39366,2542.4,2542.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730465288396,0.98407,2542.7,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465288600,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465288796,0.39368,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465289000,0.39371,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465289196,0.8062,2542.6,2541.9,6.98787495]
["bitfinex-derivatives","ETHF0:USTF0",1730465289694,0.39366,2542.4,2542.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465290198,0.8062,2542.6,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465290388,0.8062,2542.6,2541.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730465290389,0.39374,2541.9,2541.8,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730465290605,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465290801,0.39375,2541.8,2541.7,2.06706]
["bitfinex-derivatives","ETHF0:USTF0",1730465291057,0.39372,2542.0,2541.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730465291499,0.39372,2542.1,2542.0,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730465291698,0.8062,2542.6,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465291699,0.3937,2542.2,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465291900,1.7903,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465291901,0.8062,2542.6,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465292093,0.8062,2542.6,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465292094,0.39371,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465292298,0.3937,2542.2,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465292604,6.98787495,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465292605,3.2078,2542.8,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465293102,0.39364,2542.6,2542.5,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730465293699,0.39366,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465293901,0.39366,2542.4,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465294099,0.98406,2542.7,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465294319,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465294793,0.98406,2542.7,2542.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730465294794,0.39369,2542.2,2542.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730465295405,0.39369,2542.2,2542.1,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730465296308,0.39373,2542.0,2541.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730465296700,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465298701,4.32814,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465299507,0.39374,2541.9,2541.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730465299711,0.39374,2542.0,2541.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730465300101,0.39371,2542.1,2542.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465300303,0.3937,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465301005,4.19193,2542.5,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465301006,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465301720,3.2078,2542.5,2541.9,2.59214]
["bitfinex-derivatives","ETHF0:USTF0",1730465301807,0.39367,2542.4,2542.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465302005,0.39369,2542.3,2542.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465302214,0.39369,2542.3,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465302215,0.39367,2542.4,2542.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465303213,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465305917,3.2078,2542.7,2542.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730465305918,0.39369,2542.2,2542.1,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730465310918,0.39369,2542.2,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465312120,0.39367,2542.4,2542.3,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465313020,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465315621,0.98412,2542.5,2541.9,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730465315918,0.39371,2542.2,2542.1,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465316428,0.39371,2542.2,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465316429,0.39374,2541.9,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465316762,0.39381,2541.6,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730465318021,0.39377,2541.8,2541.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730465319019,3.60148,2542.3,2542.2,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465319219,0.39367,2542.4,2542.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465319837,0.39364,2542.6,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465320220,0.39364,2542.6,2542.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730465320622,0.98405,2542.7,2542.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465320829,0.39366,2542.4,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465321023,5.57333821,2542.6,2542.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730465321223,5.57333821,2542.6,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465321224,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465321426,3.2078,2543.0,2542.1,3.07283821]
["bitfinex-derivatives","ETHF0:USTF0",1730465321630,0.39359,2542.9,2542.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465322033,0.39362,2542.8,2542.7,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730465322330,0.39359,2542.9,2542.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465322925,3.60138,2543.0,2542.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465323123,0.3936,2542.9,2542.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465323327,0.3936,2542.9,2542.6,0.98407]
["bitfinex-derivatives","ETHF0:USTF0",1730465323328,3.60138,2543.0,2542.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465323520,0.39356,2543.1,2543.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730465325027,1.82998,2543.4,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465325228,0.39359,2543.0,2542.9,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1730465325564,0.39359,2543.0,2542.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465325635,0.39359,2543.0,2542.9,3.60138]
["bitfinex-derivatives","ETHF0:USTF0",1730465326332,0.39359,2543.0,2542.9,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465326725,0.39356,2543.1,2543.0,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730465327641,5.03778,2543.4,2543.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730465327642,0.39353,2543.3,2543.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730465327931,0.8234,2543.6,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465328141,0.39351,2543.5,2543.4,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730465328433,0.39352,2543.4,2543.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730465328634,0.8234,2543.6,2543.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730465329024,0.39351,2543.4,2543.3,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730465330233,0.8234,2543.6,2543.1,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730465330434,0.39353,2543.3,2543.2,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730465331230,0.98373,2543.5,2542.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465331425,0.39357,2543.0,2542.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730465331636,0.39355,2543.2,2543.1,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730465331932,0.39356,2543.1,2543.0,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730465332442,0.39358,2543.0,2542.9,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730465335738,0.39359,2542.9,2542.8,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730465336053,3.2078,2543.0,2542.0,4.76498491]
["bitfinex-derivatives","ETHF0:USTF0",1730465336343,3.2078,2543.0,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465336344,0.3937,2542.2,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465337145,0.98412,2542.5,2541.7,3.78069491]
["bitfinex-derivatives","ETHF0:USTF0",1730465337347,0.39374,2542.0,2541.9,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730465337540,0.9842,2542.3,2541.6,4.19226]
["bitfinex-derivatives","ETHF0:USTF0",1730465337843,1.77054,2542.2,2541.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465338036,0.39376,2541.8,2541.5,3.78069491]
["bitfinex-derivatives","ETHF0:USTF0",1730465338240,0.39376,2541.8,2541.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730465338543,0.39376,2541.8,2541.4,5.78333]
["bitfinex-derivatives","ETHF0:USTF0",1730465338544,0.39379,2541.6,2541.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730465338941,0.3938,2541.5,2541.4,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1730465339148,0.8714,2542.0,2541.4,3.9948]
["bitfinex-derivatives","ETHF0:USTF0",1730465339440,0.39367,2542.4,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465339742,0.8714,2542.5,2541.9,6.98849491]
["bitfinex-derivatives","ETHF0:USTF0",1730465339941,0.8714,2542.5,2542.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465339942,0.39366,2542.5,2542.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465340153,0.39367,2542.4,2542.3,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730465340543,4.0734,2542.7,2542.0,5.04541]
["bitfinex-derivatives","ETHF0:USTF0",1730465340850,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465341243,0.39367,2542.4,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465342452,3.60142,2542.7,2542.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465342744,0.39364,2542.6,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465342943,3.60141,2542.7,2542.6,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465343337,0.39364,2542.6,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465343645,3.2078,2542.7,2542.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730465343646,0.39365,2542.5,2542.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730465344548,0.39368,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465346045,0.39368,2542.3,2542.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730465346046,0.98408,2542.6,2542.1,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730465346248,0.39369,2542.2,2542.1,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1730465346748,0.3937,2542.1,2542.0,4.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730465347647,0.39376,2541.8,2541.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730465347853,0.98432,2542.0,2541.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730465348047,0.39378,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465348249,0.98432,2542.0,2541.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730465348452,0.39378,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465348950,0.98426,2542.2,2541.5,0.8097]
["bitfinex-derivatives","ETHF0:USTF0",1730465349146,0.39377,2541.8,2541.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730465349341,0.39377,2541.7,2541.6,3.60157]
["bitfinex-derivatives","ETHF0:USTF0",1730465349543,4.0481,2542.4,2541.6,6.98849491]
["bitfinex-derivatives","ETHF0:USTF0",1730465349743,0.8403,2542.4,2542.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465350049,0.39366,2542.4,2542.3,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465350350,0.39364,2542.6,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465350742,0.98394,2543.0,2542.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465350743,0.39366,2542.5,2542.4,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730465351250,0.39366,2542.4,2542.3,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1730465351451,0.98401,2542.8,2542.3,4.7383]
["bitfinex-derivatives","ETHF0:USTF0",1730465351658,0.39365,2542.5,2542.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730465351855,0.98401,2542.8,2542.3,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1730465352058,0.39367,2542.3,2542.2,1.20338]
["bitfinex-derivatives","ETHF0:USTF0",1730465352559,0.39369,2542.2,2542.1,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465352762,0.39374,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465352948,0.39375,2541.8,2541.7,4.17444491]
["bitfinex-derivatives","ETHF0:USTF0",1730465353148,0.39375,2541.8,2541.7,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730465353545,0.39377,2541.7,2541.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730465353765,0.39377,2541.7,2541.6,4.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730465353952,0.39377,2541.7,2541.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730465354160,0.39377,2541.7,2541.6,4.41638]
["bitfinex-derivatives","ETHF0:USTF0",1730465355051,0.39377,2541.7,2541.6,4.0226]
["bitfinex-derivatives","ETHF0:USTF0",1730465355352,0.3938,2541.5,2541.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730465355553,0.39379,2541.6,2541.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730465355877,0.39381,2541.4,2541.3,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730465356096,0.98439,2541.8,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465356097,0.39383,2541.3,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465356250,0.39381,2541.5,2541.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730465356748,0.39378,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465356946,0.39373,2542.0,2541.9,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730465357758,0.39372,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465357958,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465358157,5.87598,2542.6,2541.9,3.78069491]
["bitfinex-derivatives","ETHF0:USTF0",1730465358457,0.39369,2542.3,2542.2,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730465358860,5.87598,2542.6,2541.9,3.78069491]
["bitfinex-derivatives","ETHF0:USTF0",1730465359158,0.39372,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465359358,0.3937,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465360157,0.3937,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465360760,0.3937,2542.2,2542.1,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730465360955,0.3937,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465363561,0.3937,2542.2,2541.8,4.19218]
["bitfinex-derivatives","ETHF0:USTF0",1730465363562,0.98412,2542.5,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465363865,0.39372,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465363957,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465364159,0.39374,2541.9,2541.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730465364658,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465365255,0.39377,2541.8,2541.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730465365758,0.8648,2542.1,2541.5,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730465365759,0.39378,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465366154,0.39377,2541.8,2541.7,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730465368163,0.98432,2542.0,2541.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730465368351,0.39378,2541.7,2541.6,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730465369760,0.98436,2541.9,2541.5,1.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730465370061,0.39378,2541.6,2541.5,2.02099]
["bitfinex-derivatives","ETHF0:USTF0",1730465371366,0.39378,2541.6,2541.5,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730465371555,0.39378,2541.6,2541.5,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730465371959,0.98439,2541.8,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465371960,0.3938,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465372357,0.98444,2541.7,2541.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730465372358,0.39381,2541.4,2541.3,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730465372559,0.98444,2541.7,2541.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730465372560,0.39382,2541.5,2541.4,0.3938]
["bitfinex-derivatives","ETHF0:USTF0",1730465372765,0.39382,2541.5,2541.4,3.46728656]
["bitfinex-derivatives","ETHF0:USTF0",1730465372954,0.98439,2541.8,2541.4,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465373162,0.39379,2541.6,2541.5,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730465373960,0.8648,2542.1,2541.6,0.98446]
["bitfinex-derivatives","ETHF0:USTF0",1730465374306,0.39375,2541.9,2541.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730465375073,0.8648,2542.1,2541.7,7.08368656]
["bitfinex-derivatives","ETHF0:USTF0",1730465375568,0.39375,2541.9,2541.8,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730465376863,0.39375,2541.8,2541.7,4.40396]
["bitfinex-derivatives","ETHF0:USTF0",1730465377066,4.19197,2542.4,2541.7,7.08368656]
["bitfinex-derivatives","ETHF0:USTF0",1730465377371,0.39371,2542.2,2542.1,3.46717656]
["bitfinex-derivatives","ETHF0:USTF0",1730465377671,0.39371,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465378771,3.2078,2542.4,2541.9,0.98434]
["bitfinex-derivatives","ETHF0:USTF0",1730465378956,0.39369,2542.3,2542.2,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730465379370,3.2078,2542.4,2541.8,4.05786656]
["bitfinex-derivatives","ETHF0:USTF0",1730465379371,0.39371,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465380175,0.39372,2542.1,2542.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465382378,0.39375,2541.9,2541.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730465382875,0.39362,2542.7,2542.6,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730465383065,3.2078,2542.9,2542.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465383260,0.39364,2542.6,2542.5,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730465383670,1.7992,2542.8,2542.3,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1730465383863,0.39366,2542.5,2542.4,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730465385674,0.39366,2542.4,2542.3,2.01525]
["bitfinex-derivatives","ETHF0:USTF0",1730465385968,0.98404,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465385969,3.2078,2542.5,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465386270,0.39372,2542.1,2542.0,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465387873,0.9842,2542.3,2541.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1730465387874,0.39372,2542.0,2541.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1730465388766,3.9336,2542.0,2541.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730465388974,0.8293,2542.1,2541.6,4.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730465389270,0.39375,2541.9,2541.8,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730465389466,0.39372,2542.1,2542.0,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465394480,2.61807,2542.4,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465394481,0.39371,2542.2,2542.1,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730465395976,0.3937,2542.1,2542.0,1.22011]
["bitfinex-derivatives","ETHF0:USTF0",1730465396279,0.39372,2542.0,2541.9,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1730465396484,0.39372,2542.0,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465396977,0.39372,2542.0,2541.9,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730465398179,0.39372,2542.1,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465398477,0.39372,2542.1,2542.0,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730465400383,0.39372,2542.0,2541.9,3.60151]
["bitfinex-derivatives","ETHF0:USTF0",1730465402181,0.39372,2542.0,2541.9,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730465402781,0.39372,2542.0,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465402782,0.39374,2541.9,2541.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465403633,0.39374,2541.9,2541.8,3.60155]
["bitfinex-derivatives","ETHF0:USTF0",1730465403769,4.0345,2542.1,2541.5,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465403969,0.39378,2541.6,2541.5,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730465404887,1.81789,2541.8,2541.4,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730465404888,0.3938,2541.5,2541.4,3.60161]
["bitfinex-derivatives","ETHF0:USTF0",1730465405681,0.3938,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465405880,4.3282,2541.5,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465406180,4.3282,2541.5,2541.1,4.31753656]
["bitfinex-derivatives","ETHF0:USTF0",1730465406181,0.39384,2541.2,2541.1,1.24405]
["bitfinex-derivatives","ETHF0:USTF0",1730465406880,0.39384,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465406881,4.91982,2541.2,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465407088,0.39392,2540.7,2540.6,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730465407285,0.39392,2540.7,2540.6,1.21464]
["bitfinex-derivatives","ETHF0:USTF0",1730465407480,0.39392,2540.7,2540.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730465407481,0.39394,2540.6,2540.5,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730465407708,0.39394,2540.6,2540.5,4.44545]
["bitfinex-derivatives","ETHF0:USTF0",1730465407889,0.39394,2540.6,2540.5,7.51893656]
["bitfinex-derivatives","ETHF0:USTF0",1730465408082,0.39394,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465408691,4.26412656,2540.6,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465408893,0.39401,2540.1,2540.0,1.6902]
["bitfinex-derivatives","ETHF0:USTF0",1730465409092,4.05845656,2540.3,2539.9,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1730465409294,4.05845656,2540.3,2539.6,4.05872656]
["bitfinex-derivatives","ETHF0:USTF0",1730465409295,0.39406,2539.9,2539.8,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730465409589,0.39406,2539.9,2539.6,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1730465409590,0.39407,2539.8,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730465409786,3.07348656,2539.9,2539.6,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730465409985,0.39407,2539.8,2539.7,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730465410185,4.92276,2539.8,2539.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730465410390,0.39412,2539.4,2539.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730465410591,3.07348656,2539.7,2539.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730465410889,3.07348656,2539.7,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730465410890,0.39411,2539.5,2539.4,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730465411187,0.39412,2539.4,2539.3,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730465411394,0.39412,2539.4,2539.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730465411593,0.39412,2539.4,2539.3,1.24064]
["bitfinex-derivatives","ETHF0:USTF0",1730465411795,0.39412,2539.4,2539.3,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730465412089,0.39415,2539.3,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730465412287,3.07348656,2539.5,2539.1,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730465412484,0.98518,2539.8,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730465412485,0.39418,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730465412690,0.39418,2539.1,2538.9,44.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730465412897,0.39418,2539.1,2539.0,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730465413096,0.39419,2539.0,2538.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730465413282,0.39419,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465413490,3.46766656,2539.1,2538.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730465413692,0.39419,2539.0,2538.9,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730465413884,3.07348656,2539.1,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465414105,3.07348656,2539.1,2538.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1730465414106,3.46766656,2539.1,2538.9,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1730465414292,3.07348656,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465414491,0.39419,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465415095,0.39419,2539.0,2538.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730465415096,3.9384,2539.0,2538.7,1.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730465415294,6.28128656,2539.1,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465415489,0.39423,2538.8,2538.6,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730465415695,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465415911,3.07348656,2538.9,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465416085,3.07348656,2538.9,2538.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730465416285,0.39427,2538.5,2538.3,1.7204]
["bitfinex-derivatives","ETHF0:USTF0",1730465416499,0.39424,2538.7,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465417001,0.39425,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465417591,0.39424,2538.7,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465418192,3.07348656,2538.8,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465418390,0.39426,2538.6,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465418585,0.39424,2538.7,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465418986,3.07348656,2538.8,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465419217,0.39426,2538.6,2538.4,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730465419389,3.07348656,2538.8,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465419694,0.39426,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465422299,0.39429,2538.4,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465422498,3.07348656,2538.6,2538.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730465422798,3.07348656,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465422799,0.39428,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465422998,0.39428,2538.4,2538.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730465423407,0.39428,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465424201,0.39428,2538.4,2538.3,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730465424396,0.39428,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465424702,3.07348656,2538.6,2537.9,4.75708656]
["bitfinex-derivatives","ETHF0:USTF0",1730465424703,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465424899,0.39433,2538.1,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465425294,0.39433,2538.1,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465425295,3.07348656,2538.2,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465425503,0.39437,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465426097,3.46785656,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465427699,3.46785656,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465427700,1.97196,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465427905,3.46795656,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465428196,0.39447,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465428404,3.07348656,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465428795,3.07348656,2537.4,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465428994,3.07348656,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465429195,0.39448,2537.2,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465429401,3.07348656,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465429402,2.48144382,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465429614,0.3945,2537.0,2536.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465429803,3.07348656,2537.2,2536.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465430101,0.3945,2537.0,2536.9,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465430407,0.39454,2536.7,2536.6,5.26595]
["bitfinex-derivatives","ETHF0:USTF0",1730465430700,0.39454,2536.7,2536.6,2.05815]
["bitfinex-derivatives","ETHF0:USTF0",1730465430914,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465431107,0.39451,2536.9,2536.6,2.05814]
["bitfinex-derivatives","ETHF0:USTF0",1730465431301,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465431933,0.3945,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465432407,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465432603,0.39452,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465432604,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465433203,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730465433813,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465434104,0.39459,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465435010,0.39464,2536.1,2536.0,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730465435202,0.39462,2536.3,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465435492,0.39459,2536.4,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465435605,0.39459,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465436504,3.07348656,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465436713,0.39459,2536.4,2536.3,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1730465437003,0.39459,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465437204,0.39459,2536.5,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465437412,0.39458,2536.5,2536.3,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730465437612,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465438111,0.39456,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465438315,3.07348656,2536.9,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465438501,3.07348656,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465438705,3.07348656,2537.2,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465438907,3.07348656,2537.2,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465438908,0.39449,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465439119,3.07348656,2537.2,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465439312,0.39448,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465439605,3.07348656,2537.2,2536.7,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730465439812,0.39449,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465440121,0.39442,2537.6,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465440408,0.39442,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465440409,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465440602,0.39441,2537.6,2537.5,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1730465440803,3.07348656,2537.8,2537.4,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1730465440804,0.39442,2537.5,2537.4,1.24343]
["bitfinex-derivatives","ETHF0:USTF0",1730465441007,3.07348656,2537.8,2537.4,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730465441207,3.46786656,2537.8,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465441410,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465441411,3.07348656,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465441604,3.07348656,2538.0,2537.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730465441806,3.46787656,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465443911,0.39439,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465445409,0.39439,2537.7,2537.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730465445604,0.39439,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465446709,3.07348656,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465446710,0.39436,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465447274,0.39436,2537.9,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465447275,0.39437,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465447409,3.07348656,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465447611,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465448112,6.28128656,2538.8,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465448318,7.26684656,2538.8,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465448511,0.39428,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465448809,7.26684656,2538.8,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465448810,0.3943,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465449013,0.39431,2538.3,2538.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730465449214,0.39428,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465449619,0.98559,2538.7,2538.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730465449919,0.39429,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465450310,3.07348656,2538.5,2538.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730465450513,0.39431,2538.2,2538.1,1.22601]
["bitfinex-derivatives","ETHF0:USTF0",1730465450962,3.07348656,2538.5,2538.1,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730465451315,3.07348656,2538.5,2538.2,0.61644839]
["bitfinex-derivatives","ETHF0:USTF0",1730465451316,0.39431,2538.3,2538.2,0.61644839]
["bitfinex-derivatives","ETHF0:USTF0",1730465452015,0.39433,2538.1,2538.0,4.045]
["bitfinex-derivatives","ETHF0:USTF0",1730465452215,0.39433,2538.1,2538.0,4.81060951]
["bitfinex-derivatives","ETHF0:USTF0",1730465452416,0.39433,2538.1,2538.0,1.60280951]
["bitfinex-derivatives","ETHF0:USTF0",1730465452723,3.07348656,2538.3,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465452724,0.39436,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465453323,0.39436,2537.9,2537.8,1.01088776]
["bitfinex-derivatives","ETHF0:USTF0",1730465453732,0.39436,2537.9,2537.8,0.61651776]
["bitfinex-derivatives","ETHF0:USTF0",1730465454223,0.39436,2537.9,2537.8,1.01088154]
["bitfinex-derivatives","ETHF0:USTF0",1730465454711,3.07348656,2538.3,2537.8,0.61651154]
["bitfinex-derivatives","ETHF0:USTF0",1730465454911,3.46779656,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465455421,3.07348656,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465456026,0.39434,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465456214,0.39436,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465456410,0.39436,2537.9,2537.8,1.01088555]
["bitfinex-derivatives","ETHF0:USTF0",1730465456617,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465456817,0.39435,2538.0,2537.9,1.01086555]
["bitfinex-derivatives","ETHF0:USTF0",1730465457018,3.07348656,2538.3,2537.9,0.61652555]
["bitfinex-derivatives","ETHF0:USTF0",1730465457222,3.46778656,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465457422,3.07348656,2538.3,2537.9,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1730465457719,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465458122,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465458620,3.07348656,2538.3,2537.7,4.98317]
["bitfinex-derivatives","ETHF0:USTF0",1730465458830,3.07348656,2538.3,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465459120,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465459521,3.07348656,2538.3,2537.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730465459823,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465460818,3.07348656,2538.3,2537.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730465461022,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465461222,0.39435,2538.0,2537.9,0.60826302]
["bitfinex-derivatives","ETHF0:USTF0",1730465461615,0.39436,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465462140,3.07348656,2538.1,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465462141,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465462422,0.39436,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465462728,0.39436,2537.9,2537.8,1.00282726]
["bitfinex-derivatives","ETHF0:USTF0",1730465462933,0.39436,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465463129,3.07348656,2538.1,2537.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730465463428,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465463622,0.39435,2538.0,2537.7,3.9972]
["bitfinex-derivatives","ETHF0:USTF0",1730465463623,0.8381,2538.4,2537.8,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1730465463825,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465464224,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465464524,0.39433,2538.1,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465464733,0.39433,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465464950,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465466223,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465469630,3.07348656,2538.1,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465469829,0.39436,2537.9,2537.8,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1730465470132,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465470523,3.46784656,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465470729,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465471726,4.05932656,2538.1,2537.7,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730465471929,4.05932656,2538.1,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465471930,0.3944,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465472433,0.3944,2537.6,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465472434,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465472632,0.39442,2537.5,2537.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730465472633,3.46790656,2537.5,2537.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730465472834,0.39445,2537.3,2537.2,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730465473031,3.07348656,2537.5,2537.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730465473262,3.46795656,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465473432,3.46795656,2537.2,2537.1,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730465473731,3.46795656,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465474535,0.3945,2537.0,2536.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1730465474735,0.39451,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730465475531,0.39451,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465475739,0.39454,2536.7,2536.6,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730465476035,0.39454,2536.7,2536.6,1.19356]
["bitfinex-derivatives","ETHF0:USTF0",1730465476230,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465476630,4.91198656,2536.9,2536.4,3.40508095]
["bitfinex-derivatives","ETHF0:USTF0",1730465476631,0.39457,2536.5,2536.4,3.40508095]
["bitfinex-derivatives","ETHF0:USTF0",1730465477635,7.41045656,2536.5,2536.4,0.19728095]
["bitfinex-derivatives","ETHF0:USTF0",1730465477934,7.41045656,2536.5,2536.2,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1730465477935,0.39461,2536.3,2536.2,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1730465478335,0.39461,2536.3,2536.2,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730465478935,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465479333,0.39464,2536.1,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465479635,4.93285656,2536.5,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465479835,0.39464,2536.1,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465480435,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465480937,0.39464,2536.1,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465481335,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465482735,0.39464,2536.1,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465482943,0.39457,2536.6,2536.0,8.13762]
["bitfinex-derivatives","ETHF0:USTF0",1730465483137,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465483449,0.39458,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465483946,3.07348656,2536.5,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465484258,0.39463,2536.2,2536.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730465484444,0.39464,2536.1,2536.0,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730465484740,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465485344,3.46812656,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465487342,3.07348656,2536.1,2536.0,3.60245]
["bitfinex-derivatives","ETHF0:USTF0",1730465487643,3.46811656,2536.2,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465487849,3.07348656,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465488144,0.39464,2536.1,2536.0,2.99489171]
["bitfinex-derivatives","ETHF0:USTF0",1730465489338,3.46812656,2536.1,2536.0,2.60025171]
["bitfinex-derivatives","ETHF0:USTF0",1730465490041,7.41132656,2536.1,2536.0,2.60025171]
["bitfinex-derivatives","ETHF0:USTF0",1730465490643,3.46812656,2536.1,2536.0,2.60025171]
["bitfinex-derivatives","ETHF0:USTF0",1730465490954,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465491148,0.39463,2536.2,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465491448,0.3946,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465492036,4.05988656,2536.7,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465492245,3.07348656,2536.9,2536.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730465492441,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465492743,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465493051,0.39456,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730465493548,3.07348656,2536.7,2536.4,1.687]
["bitfinex-derivatives","ETHF0:USTF0",1730465493746,3.46805656,2536.5,2536.4,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730465494156,0.39463,2536.2,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465494342,0.39463,2536.2,2535.9,4.0704]
["bitfinex-derivatives","ETHF0:USTF0",1730465494343,3.07348656,2536.5,2536.0,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730465494550,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730465494750,0.39461,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730465495051,3.07348656,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465495323,3.07348656,2536.5,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465495462,0.39461,2536.3,2536.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730465496665,0.3946,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465496842,3.46806656,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465497252,0.39461,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730465497758,0.39461,2536.3,2536.2,3.60241]
["bitfinex-derivatives","ETHF0:USTF0",1730465498050,3.46809656,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465501747,7.01668656,2536.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465501952,3.07348656,2535.7,2535.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730465502255,0.39471,2535.6,2535.5,1.26072]
["bitfinex-derivatives","ETHF0:USTF0",1730465503050,0.39471,2535.6,2535.5,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730465503253,0.39473,2535.5,2535.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730465503457,3.46821656,2535.5,2535.4,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730465503953,3.07348656,2535.5,2535.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730465504155,3.46824656,2535.3,2535.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730465504657,0.39476,2535.4,2535.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730465504856,0.39473,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465505056,0.39471,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465505249,3.2078,2535.8,2535.7,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465505452,3.2078,2536.2,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730465505663,0.39467,2535.9,2535.8,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1730465506160,3.46815656,2535.9,2535.8,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1730465507357,3.46815656,2535.9,2535.8,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730465507557,0.3947,2535.7,2535.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730465507754,3.46818656,2535.7,2535.6,1.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730465508354,3.46818656,2535.7,2535.6,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730465509053,0.39473,2535.5,2535.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730465509354,3.46821656,2535.5,2535.4,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730465509547,0.39476,2535.3,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730465510077,3.46824656,2535.3,2535.2,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730465510177,0.39478,2535.2,2535.1,1.20528]
["bitfinex-derivatives","ETHF0:USTF0",1730465510759,3.07348656,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730465510760,3.46825656,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730465512058,0.39477,2535.3,2535.2,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730465513862,3.2078,2535.6,2535.3,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730465514161,3.2078,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465514555,3.60251,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465515559,3.46818656,2535.7,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465515764,3.46818656,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465516765,0.3947,2535.7,2535.6,1.25071]
["bitfinex-derivatives","ETHF0:USTF0",1730465517048,0.3947,2535.7,2535.6,2.06391]
["bitfinex-derivatives","ETHF0:USTF0",1730465517871,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465518062,6.28128656,2535.9,2535.6,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1730465518465,0.3947,2535.8,2535.7,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465519459,3.07348656,2536.1,2535.7,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730465519767,3.07348656,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465519959,1.97253,2537.0,2535.6,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1730465519960,3.07348656,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465520159,3.46806656,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465521561,0.39458,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465521869,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465522968,3.2078,2536.8,2536.2,7.26784656]
["bitfinex-derivatives","ETHF0:USTF0",1730465523163,3.2078,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465523373,0.39452,2536.9,2536.4,4.05996656]
["bitfinex-derivatives","ETHF0:USTF0",1730465523578,0.39452,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465523869,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465525470,3.2078,2537.0,2536.4,4.05996656]
["bitfinex-derivatives","ETHF0:USTF0",1730465525668,0.39453,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465527269,0.39452,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465527976,0.39453,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465528669,0.39456,2536.7,2536.4,6.28128656]
["bitfinex-derivatives","ETHF0:USTF0",1730465528864,4.19406,2537.0,2536.3,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730465528865,0.39457,2536.6,2536.3,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730465529058,4.19406,2537.0,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465529258,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465530067,4.8414,2537.3,2536.6,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465530367,0.3945,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465530473,0.3945,2537.1,2536.7,2.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730465530474,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465530682,0.39453,2536.8,2536.7,2.89834]
["bitfinex-derivatives","ETHF0:USTF0",1730465530966,0.39453,2536.8,2536.7,1.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730465531560,4.19406,2537.0,2536.3,1.85521]
["bitfinex-derivatives","ETHF0:USTF0",1730465531768,0.39456,2536.6,2536.5,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730465531968,3.07348656,2536.7,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465532179,0.39461,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465532361,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730465533474,3.2078,2536.6,2536.3,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730465533666,3.2078,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465533667,3.60236,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465534062,3.2078,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465534267,3.60236,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465534563,3.2078,2537.6,2536.5,11.66668656]
["bitfinex-derivatives","ETHF0:USTF0",1730465534769,0.39439,2537.7,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730465535072,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465535275,2.462,2538.1,2537.5,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465535583,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465535776,0.39439,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465535971,0.39439,2537.7,2537.5,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465535972,0.39438,2537.8,2537.5,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465536172,0.39438,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730465536975,0.39432,2538.2,2538.1,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465537300,0.98567,2538.6,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465537301,0.39434,2538.1,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465537573,0.39434,2538.1,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465538068,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465539670,0.39435,2538.0,2537.7,7.15108656]
["bitfinex-derivatives","ETHF0:USTF0",1730465539671,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465539875,0.9857,2538.4,2537.7,7.15108656]
["bitfinex-derivatives","ETHF0:USTF0",1730465539876,0.39433,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465540073,0.98565,2538.6,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465540074,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465540489,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465541028,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465541480,0.39434,2538.1,2537.7,7.15108656]
["bitfinex-derivatives","ETHF0:USTF0",1730465541481,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465541683,0.39431,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465542387,0.39428,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465542574,0.39428,2538.4,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465542776,0.39428,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465542972,6.28128656,2539.1,2538.3,10.22048656]
["bitfinex-derivatives","ETHF0:USTF0",1730465543171,3.2078,2539.0,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465543374,0.39422,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465543574,0.39421,2538.9,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465543767,0.39422,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465543977,0.8301,2539.0,2538.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730465544456,0.8301,2539.0,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465544579,1.2243,2539.0,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465544783,0.39421,2538.9,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465544978,0.8301,2539.0,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465545173,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465545381,0.39429,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465545784,6.28128656,2538.9,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465545972,0.39428,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465548979,1.6543,2538.6,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465549180,0.39428,2538.4,2538.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465550489,0.8048,2538.5,2538.1,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465550785,0.9855,2539.0,2538.3,6.28128656]
["bitfinex-derivatives","ETHF0:USTF0",1730465551086,0.39421,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465551596,0.39422,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465551786,0.39422,2538.9,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465552288,0.39422,2538.8,2538.7,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730465552488,0.39419,2539.0,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465552674,0.98529,2539.5,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465552675,0.39417,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730465553083,4.19309,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465553273,3.2078,2539.5,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465553487,0.39413,2539.4,2539.3,0.39413]
["bitfinex-derivatives","ETHF0:USTF0",1730465553682,3.2078,2539.5,2539.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730465553885,0.39416,2539.2,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730465554186,0.39417,2539.1,2539.0,2.12358]
["bitfinex-derivatives","ETHF0:USTF0",1730465554391,0.39416,2539.2,2539.1,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730465554684,4.1931,2539.5,2539.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730465554685,0.9853,2539.5,2539.0,1.7294]
["bitfinex-derivatives","ETHF0:USTF0",1730465554889,0.39417,2539.1,2539.0,2.12357]
["bitfinex-derivatives","ETHF0:USTF0",1730465555385,0.39417,2539.1,2539.0,2.12359]
["bitfinex-derivatives","ETHF0:USTF0",1730465555581,0.39417,2539.1,2539.0,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1730465556586,0.39417,2539.1,2539.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730465556786,0.39417,2539.1,2539.0,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1730465557092,0.39417,2539.1,2539.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730465557284,0.39417,2539.1,2539.0,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1730465557986,0.39417,2539.1,2539.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730465558389,0.39417,2539.1,2539.0,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1730465559788,0.39417,2539.1,2539.0,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730465560091,0.39417,2539.1,2538.6,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730465560092,4.99826,2539.3,2538.6,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1730465560294,0.39423,2538.7,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465564589,6.28128656,2538.8,2537.9,3.94038656]
["bitfinex-derivatives","ETHF0:USTF0",1730465564890,0.39434,2538.0,2537.9,1.26125]
["bitfinex-derivatives","ETHF0:USTF0",1730465565490,0.39436,2537.9,2537.8,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730465566187,0.39436,2537.9,2537.6,3.46787656]
["bitfinex-derivatives","ETHF0:USTF0",1730465566389,0.39439,2537.7,2537.6,3.46787656]
["bitfinex-derivatives","ETHF0:USTF0",1730465566584,0.98587,2538.0,2537.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730465566585,0.8193,2538.0,2537.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730465566795,0.3944,2537.6,2537.5,4.44991]
["bitfinex-derivatives","ETHF0:USTF0",1730465567293,0.3944,2537.6,2537.5,4.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730465567695,0.3944,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465568489,0.39447,2537.2,2537.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730465569192,0.98603,2537.6,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465569398,0.39447,2537.2,2537.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730465569599,0.39447,2537.2,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465570476,0.39447,2537.2,2537.1,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730465570893,0.39447,2537.2,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465571095,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465571510,4.19383,2537.6,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465571694,4.19383,2537.6,2537.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730465571892,4.19383,2537.6,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465572296,4.19383,2537.6,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465572497,0.39447,2537.2,2537.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730465572732,0.39447,2537.2,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465573100,0.39447,2537.2,2537.1,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730465573306,0.39447,2537.2,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465573511,0.39447,2537.2,2537.1,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1730465574308,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465574698,4.19383,2537.6,2537.1,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1730465574905,0.39447,2537.2,2537.1,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1730465576595,0.792,2537.8,2537.1,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730465576797,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465577406,0.3944,2537.6,2537.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730465577610,0.3944,2537.6,2537.5,1.19652]
["bitfinex-derivatives","ETHF0:USTF0",1730465577912,0.3944,2537.6,2537.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730465578999,3.07348656,2537.9,2537.5,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1730465579205,0.39439,2537.7,2537.6,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1730465579705,3.07348656,2537.9,2537.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730465580011,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465580301,0.39438,2537.8,2537.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730465580302,0.39436,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465580514,3.2078,2538.0,2537.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730465580708,0.39437,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730465581103,0.39437,2537.8,2537.7,4.33519]
["bitfinex-derivatives","ETHF0:USTF0",1730465582076,0.39437,2537.9,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465582207,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465582611,0.39438,2537.8,2537.7,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1730465584316,0.39438,2537.8,2537.7,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730465585115,3.2078,2538.0,2537.7,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730465585308,0.39438,2537.8,2537.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465585520,4.19367,2538.0,2537.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730465585712,4.19367,2538.0,2537.4,43.87348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465585713,0.98595,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465586040,0.39443,2537.4,2537.3,3.60224]
["bitfinex-derivatives","ETHF0:USTF0",1730465587619,0.98606,2537.5,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465587821,0.39448,2537.1,2537.0,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1730465588323,0.39448,2537.1,2537.0,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730465588705,0.39448,2537.1,2536.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465588706,0.39453,2536.8,2536.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465588905,0.98617,2537.2,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465588906,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465589219,0.98617,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465589429,0.39451,2537.0,2536.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465589718,0.39447,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465590113,0.39447,2537.3,2537.2,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1730465590511,0.39447,2537.3,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730465590926,0.39447,2537.2,2537.1,1.25317]
["bitfinex-derivatives","ETHF0:USTF0",1730465591920,0.39447,2537.2,2537.1,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730465592117,0.98618,2537.2,2536.7,6.28128656]
["bitfinex-derivatives","ETHF0:USTF0",1730465592316,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465592813,0.39453,2536.8,2536.7,4.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730465593015,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465594027,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465594217,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465594711,0.39451,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465595621,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465596520,2.66531,2537.4,2536.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730465596741,0.3945,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465597018,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465597218,0.39449,2537.1,2537.0,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730465597814,2.66531,2537.4,2536.8,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730465598021,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465598507,0.39448,2537.2,2537.1,4.33607]
["bitfinex-derivatives","ETHF0:USTF0",1730465599111,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465599513,0.39442,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465599917,3.2078,2538.0,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465599918,0.7895,2538.1,2537.5,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730465600158,0.39434,2538.0,2537.9,3.46782656]
["bitfinex-derivatives","ETHF0:USTF0",1730465600320,0.8145,2538.3,2537.8,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1730465600619,0.39436,2537.9,2537.8,2.05737]
["bitfinex-derivatives","ETHF0:USTF0",1730465601021,0.39437,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465601216,0.39437,2537.8,2537.7,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730465601414,0.39437,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465602030,0.39437,2537.8,2537.7,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730465602827,0.39437,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465603025,3.07348656,2538.0,2537.4,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730465603223,6.28128656,2537.8,2536.9,3.07348656]
["bitfinex-derivatives","ETHF0:USTF0",1730465603438,0.39451,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465604025,4.19388,2537.5,2536.8,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730465604228,0.39449,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465604622,0.3945,2537.0,2536.9,3.46798656]
["bitfinex-derivatives","ETHF0:USTF0",1730465605023,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465606029,0.39447,2537.2,2537.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465606337,0.39447,2537.2,2537.1,3.46794656]
["bitfinex-derivatives","ETHF0:USTF0",1730465606540,0.39447,2537.2,2537.1,7.40954656]
["bitfinex-derivatives","ETHF0:USTF0",1730465608026,0.39447,2537.2,2537.1,10.61734656]
["bitfinex-derivatives","ETHF0:USTF0",1730465608229,0.39447,2537.2,2537.1,6.67574656]
["bitfinex-derivatives","ETHF0:USTF0",1730465608535,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465609029,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465611063,2.4981,2537.7,2537.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730465611336,0.39447,2537.2,2537.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730465611730,0.39447,2537.2,2537.1,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1730465612127,0.39447,2537.2,2537.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730465612328,0.39447,2537.2,2537.1,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1730465614134,3.4841,2537.7,2537.1,1.22648]
["bitfinex-derivatives","ETHF0:USTF0",1730465614336,3.4841,2537.7,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465614337,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465615641,0.98606,2537.5,2537.1,3.90548656]
["bitfinex-derivatives","ETHF0:USTF0",1730465615832,0.39445,2537.3,2537.2,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465616332,0.98606,2537.5,2537.1,3.90548656]
["bitfinex-derivatives","ETHF0:USTF0",1730465616628,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465618742,0.39447,2537.2,2537.1,1.22647]
["bitfinex-derivatives","ETHF0:USTF0",1730465619346,0.98609,2537.4,2537.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1730465619638,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465620239,0.39448,2537.1,2537.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465620438,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465620740,0.39448,2537.1,2537.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465622324,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465622945,0.39448,2537.1,2537.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730465623136,0.39448,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465624346,0.39452,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465626635,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465628138,2.51937,2537.2,2536.7,6.28128656]
["bitfinex-derivatives","ETHF0:USTF0",1730465628348,0.3945,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465629549,0.39452,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465629940,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465630547,2.51937,2537.2,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465630548,1.22001,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465630937,0.39451,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465632145,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465632944,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465636150,0.39454,2536.7,2536.6,1.16575]
["bitfinex-derivatives","ETHF0:USTF0",1730465636445,0.39454,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730465641546,0.39454,2536.8,2536.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465642550,0.39451,2537.0,2536.9,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465642844,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465647553,0.39449,2537.1,2537.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1730465647754,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465647952,3.2078,2537.3,2537.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730465648154,0.39448,2537.1,2537.0,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1730465648947,0.39448,2537.1,2537.0,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730465649149,0.39448,2537.1,2537.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1730465649654,3.2078,2537.3,2536.7,7.26764656]
["bitfinex-derivatives","ETHF0:USTF0",1730465649940,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465650152,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465652449,3.60226,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465652851,0.39446,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465653058,0.8101,2537.4,2537.1,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730465653273,0.8101,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465653274,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465653553,0.39443,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730465655463,0.39441,2537.6,2537.5,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465656069,0.39441,2537.6,2537.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1730465656070,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465660861,0.39447,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465661174,6.28128656,2537.4,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465661358,0.3945,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465662668,0.3945,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465662865,0.39451,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730465663169,4.19402,2537.1,2536.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1730465663361,0.39453,2536.8,2536.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1730465665081,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465665965,1.6822,2537.0,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465666169,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465666868,1.6822,2537.0,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465667072,0.39453,2536.8,2536.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1730465669775,1.6822,2537.0,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465669965,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465670771,1.6822,2537.0,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465671078,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465671969,1.6822,2537.0,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465672170,0.39453,2536.8,2536.7,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1730465673578,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465676172,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465676671,0.39452,2536.9,2536.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465677477,0.39453,2536.8,2536.7,5.80774391]
["bitfinex-derivatives","ETHF0:USTF0",1730465677972,1.7059,2537.0,2536.7,5.41321391]
["bitfinex-derivatives","ETHF0:USTF0",1730465678175,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465679275,0.39453,2536.9,2536.8,1.81583391]
["bitfinex-derivatives","ETHF0:USTF0",1730465682178,0.39453,2536.9,2536.8,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465682379,0.39453,2536.9,2536.8,1.81584391]
["bitfinex-derivatives","ETHF0:USTF0",1730465682580,0.39453,2536.9,2536.8,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465683576,0.39453,2536.9,2536.8,1.81584391]
["bitfinex-derivatives","ETHF0:USTF0",1730465684176,0.39453,2536.9,2536.8,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465684282,5.61533391,2537.1,2536.7,2.20541391]
["bitfinex-derivatives","ETHF0:USTF0",1730465684475,0.39449,2537.1,2537.0,1.81580391]
["bitfinex-derivatives","ETHF0:USTF0",1730465684784,6.45931391,2537.4,2537.0,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465684980,0.39448,2537.1,2537.0,1.81579391]
["bitfinex-derivatives","ETHF0:USTF0",1730465688977,0.39448,2537.1,2537.0,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465689183,0.39448,2537.1,2537.0,1.81581391]
["bitfinex-derivatives","ETHF0:USTF0",1730465689487,1.42131391,2537.2,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465689792,0.39451,2536.9,2536.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1730465689986,0.39451,2536.9,2536.8,5.02362391]
["bitfinex-derivatives","ETHF0:USTF0",1730465691199,0.39451,2536.9,2536.8,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465696396,0.3945,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465696598,0.98619,2537.2,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465696989,0.3945,2537.0,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465699599,0.3945,2537.0,2536.9,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465699795,0.3945,2537.0,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465700500,0.3945,2537.0,2536.9,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465701402,0.3945,2537.0,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465702194,0.3945,2537.0,2536.9,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465703500,0.3945,2537.0,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465704107,0.3945,2537.0,2536.9,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465706304,0.3945,2537.0,2536.9,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465706690,0.3945,2537.0,2536.7,3.9919]
["bitfinex-derivatives","ETHF0:USTF0",1730465706898,0.39453,2536.8,2536.7,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730465707712,0.39453,2536.8,2536.7,1.17864]
["bitfinex-derivatives","ETHF0:USTF0",1730465708011,0.39453,2536.8,2536.7,2.59995391]
["bitfinex-derivatives","ETHF0:USTF0",1730465711001,1.87527,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465711002,0.39452,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465711204,1.2324,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465711404,0.3945,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465713306,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465713609,0.39448,2537.2,2537.1,1.81578391]
["bitfinex-derivatives","ETHF0:USTF0",1730465714905,2.10366,2537.3,2537.2,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465715309,5.6508,2537.3,2537.1,2.26711391]
["bitfinex-derivatives","ETHF0:USTF0",1730465715513,0.39447,2537.2,2537.1,2.66158391]
["bitfinex-derivatives","ETHF0:USTF0",1730465719611,0.39439,2537.7,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465719911,3.2078,2537.8,2537.6,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465720112,0.98569,2538.5,2537.8,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1730465720409,0.39437,2537.8,2537.7,3.15061391]
["bitfinex-derivatives","ETHF0:USTF0",1730465720608,0.3944,2537.6,2537.5,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465720808,0.3944,2537.6,2537.5,1.81572391]
["bitfinex-derivatives","ETHF0:USTF0",1730465721002,0.3944,2537.6,2537.5,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465722608,0.3944,2537.6,2537.5,1.81573391]
["bitfinex-derivatives","ETHF0:USTF0",1730465722809,0.3944,2537.6,2537.5,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465724312,0.3944,2537.6,2537.5,1.81573391]
["bitfinex-derivatives","ETHF0:USTF0",1730465724505,0.3944,2537.6,2537.5,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465725010,5.7667,2537.7,2537.4,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465725217,6.7527,2537.7,2537.4,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465725410,0.39442,2537.5,2537.4,1.81574391]
["bitfinex-derivatives","ETHF0:USTF0",1730465725610,0.39442,2537.5,2537.4,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465729406,0.39443,2537.4,2537.3,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465729706,0.39445,2537.3,2537.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730465729904,0.39445,2537.3,2537.2,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730465732111,0.39445,2537.3,2537.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730465733216,0.39445,2537.3,2537.2,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730465734431,0.39445,2537.3,2537.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730465734620,0.39445,2537.3,2537.2,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730465738633,0.39445,2537.3,2537.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730465738826,1.42131391,2537.3,2537.0,1.7067]
["bitfinex-derivatives","ETHF0:USTF0",1730465739126,0.39451,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730465739424,0.39451,2537.0,2536.9,1.81582391]
["bitfinex-derivatives","ETHF0:USTF0",1730465739625,0.39451,2537.0,2536.9,2.70252391]
["bitfinex-derivatives","ETHF0:USTF0",1730465739825,0.39451,2537.0,2536.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730465740216,0.39451,2537.0,2536.9,1.28121]
["bitfinex-derivatives","ETHF0:USTF0",1730465742019,0.39451,2537.0,2536.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730465742229,1.81582391,2537.0,2536.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730465742524,0.39451,2537.0,2536.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730465743216,1.81582391,2537.0,2536.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730465745258,0.39453,2536.8,2536.7,1.81585391]
["bitfinex-derivatives","ETHF0:USTF0",1730465746924,0.39453,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465747334,1.42131391,2536.9,2536.6,3.05671391]
["bitfinex-derivatives","ETHF0:USTF0",1730465747335,0.39454,2536.7,2536.6,3.45126391]
["bitfinex-derivatives","ETHF0:USTF0",1730465747827,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465748127,0.39454,2536.8,2536.7,1.81584391]
["bitfinex-derivatives","ETHF0:USTF0",1730465750225,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730465750523,0.39454,2536.7,2536.6,3.45126391]
["bitfinex-derivatives","ETHF0:USTF0",1730465756924,0.39454,2536.7,2536.6,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730465760928,1.81585391,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730465764732,1.81585391,2536.8,2536.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730465764733,0.39454,2536.7,2536.6,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730465764927,1.81585391,2536.7,2536.6,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730465767935,0.39454,2536.7,2536.6,3.45126391]
["bitfinex-derivatives","ETHF0:USTF0",1730465768536,1.81585391,2536.7,2536.6,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730465771231,1.81585391,2536.7,2536.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730465771738,1.81585391,2536.7,2536.6,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1730465772336,1.81585391,2536.7,2536.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730465772946,1.81585391,2536.7,2536.6,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1730465773731,1.81585391,2536.7,2536.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730465774338,1.81585391,2536.7,2536.6,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1730465775440,1.81585391,2536.7,2536.6,1.6354]
["bitfinex-derivatives","ETHF0:USTF0",1730465775844,1.81585391,2536.7,2536.6,2.02996]
["bitfinex-derivatives","ETHF0:USTF0",1730465777339,0.39463,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730465777533,0.39463,2536.3,2536.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730465777534,1.81594391,2536.3,2536.2,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730465777739,0.39462,2536.2,2536.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730465778246,1.42131391,2536.2,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465778446,1.81606391,2535.4,2535.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1730465778943,0.98691,2535.3,2534.7,1.42131391]
["bitfinex-derivatives","ETHF0:USTF0",1730465779148,0.98691,2535.3,2534.7,2.70426391]
["bitfinex-derivatives","ETHF0:USTF0",1730465779149,0.39484,2534.9,2534.7,2.70426391]
["bitfinex-derivatives","ETHF0:USTF0",1730465779441,1.81615391,2534.8,2534.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730465779644,1.42131391,2534.8,2534.7,1.28295]
["bitfinex-derivatives","ETHF0:USTF0",1730465779851,1.42131391,2534.8,2534.7,5.7222]
["bitfinex-derivatives","ETHF0:USTF0",1730465780054,1.81615391,2534.8,2534.7,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730465780242,1.81615391,2534.8,2534.7,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730465780545,0.3949,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465780840,0.39493,2534.2,2534.1,1.28304]
["bitfinex-derivatives","ETHF0:USTF0",1730465781043,6.29000629,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465781249,0.39498,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730465781439,0.9873,2534.3,2533.7,2.73489801]
["bitfinex-derivatives","ETHF0:USTF0",1730465781440,3.08220629,2534.2,2533.7,2.73489801]
["bitfinex-derivatives","ETHF0:USTF0",1730465781645,0.39499,2533.8,2533.7,3.12990801]
["bitfinex-derivatives","ETHF0:USTF0",1730465782048,0.39499,2533.8,2533.7,6.68129801]
["bitfinex-derivatives","ETHF0:USTF0",1730465782442,0.39499,2533.8,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730465782646,0.39499,2533.8,2533.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730465782647,3.08220629,2534.0,2533.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1730465782950,0.39503,2533.7,2533.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1730465783147,0.39502,2533.7,2533.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1730465783357,0.39502,2533.7,2533.5,5.18483]
["bitfinex-derivatives","ETHF0:USTF0",1730465783542,0.39502,2533.7,2533.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730465783742,0.39501,2533.8,2533.5,1.23763]
["bitfinex-derivatives","ETHF0:USTF0",1730465783941,0.39502,2533.7,2533.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730465784142,0.39498,2533.9,2533.6,3.47722629]
["bitfinex-derivatives","ETHF0:USTF0",1730465784352,0.39498,2533.9,2533.5,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730465784353,0.39494,2534.2,2533.9,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730465784652,0.39494,2534.2,2534.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730465784846,0.39495,2534.1,2534.0,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730465786955,0.39499,2533.9,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730465787147,3.2078,2534.1,2533.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730465787351,0.39501,2533.7,2533.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730465787749,0.39501,2533.7,2533.6,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730465788160,0.39501,2533.7,2533.6,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730465789255,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465789452,3.08220629,2533.8,2533.4,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1730465789648,0.39503,2533.6,2533.4,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1730465790350,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465790552,3.08220629,2533.8,2533.4,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1730465790747,0.39503,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465791104,0.39504,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465792151,0.39503,2533.6,2533.4,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730465792345,6.29000629,2533.8,2533.4,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730465792557,0.39504,2533.6,2533.4,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730465792856,0.39504,2533.6,2533.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730465792857,0.39504,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465793048,0.39506,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465793249,6.29000629,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465793450,0.39505,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465794453,0.39505,2533.5,2533.3,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1730465794657,6.29000629,2533.8,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465794852,0.39505,2533.5,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465795055,0.39505,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465795257,0.39504,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465795746,1.6634,2534.0,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730465795952,0.39498,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730465796152,2.05837,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730465796764,1.6634,2534.0,2533.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730465796963,0.39499,2533.8,2533.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730465798459,0.39499,2533.8,2533.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730465798668,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730465799465,4.74560629,2534.0,2533.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730465799666,0.39499,2533.8,2533.7,1.2707]
["bitfinex-derivatives","ETHF0:USTF0",1730465800065,0.39499,2533.9,2533.8,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730465800465,4.74560629,2534.0,2533.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730465800668,0.39499,2533.8,2533.7,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1730465800871,0.39499,2533.8,2533.7,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1730465801072,0.39501,2533.7,2533.6,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1730465802073,4.74560629,2534.0,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730465802074,0.395,2533.8,2533.7,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730465802262,0.39501,2533.7,2533.6,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1730465802576,0.39501,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465805826,0.39507,2533.4,2533.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1730465806068,0.39507,2533.4,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465806271,0.39507,2533.4,2533.3,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1730465807273,0.837,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465807577,0.837,2533.5,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465807578,0.39509,2533.3,2533.2,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465807875,0.837,2533.5,2533.2,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1730465808081,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465811177,0.837,2533.5,2533.1,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730465811379,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465811880,0.39502,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730465812781,0.39504,2533.6,2533.5,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730465817788,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730465820992,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465821295,0.39507,2533.4,2533.3,2.00085193]
["bitfinex-derivatives","ETHF0:USTF0",1730465822031,0.39507,2533.4,2533.3,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465822293,0.39507,2533.4,2533.3,2.00084153]
["bitfinex-derivatives","ETHF0:USTF0",1730465822491,0.39507,2533.4,2533.3,2.00084277]
["bitfinex-derivatives","ETHF0:USTF0",1730465822694,1.21525,2533.5,2533.4,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730465822897,1.21525,2533.5,2533.4,1.01266828]
["bitfinex-derivatives","ETHF0:USTF0",1730465823190,1.21525,2533.5,2533.4,1.99348783]
["bitfinex-derivatives","ETHF0:USTF0",1730465823394,1.21525,2533.5,2533.4,1.59842783]
["bitfinex-derivatives","ETHF0:USTF0",1730465823794,2.10595,2533.5,2533.4,1.59842783]
["bitfinex-derivatives","ETHF0:USTF0",1730465824785,2.10595,2533.5,2533.4,2.82608894]
["bitfinex-derivatives","ETHF0:USTF0",1730465825296,6.05315,2533.5,2533.4,2.82608894]
["bitfinex-derivatives","ETHF0:USTF0",1730465825509,5.6581,2533.5,2532.9,4.22619939]
["bitfinex-derivatives","ETHF0:USTF0",1730465825794,0.3951,2533.1,2533.0,3.22210771]
["bitfinex-derivatives","ETHF0:USTF0",1730465826058,0.3951,2533.1,2533.0,2.2167903]
["bitfinex-derivatives","ETHF0:USTF0",1730465826492,0.3951,2533.1,2533.0,2.21719325]
["bitfinex-derivatives","ETHF0:USTF0",1730465826797,0.3951,2533.1,2533.0,1.82207325]
["bitfinex-derivatives","ETHF0:USTF0",1730465827697,0.3951,2533.1,2533.0,1.82211588]
["bitfinex-derivatives","ETHF0:USTF0",1730465827892,3.47730629,2533.1,2533.0,2.21723588]
["bitfinex-derivatives","ETHF0:USTF0",1730465828308,3.47730629,2533.1,2533.0,1.00234343]
["bitfinex-derivatives","ETHF0:USTF0",1730465829093,3.47730629,2533.1,2533.0,0.60722343]
["bitfinex-derivatives","ETHF0:USTF0",1730465830698,0.39515,2532.8,2532.7,1.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730465831005,3.47735629,2532.8,2532.7,2.30355797]
["bitfinex-derivatives","ETHF0:USTF0",1730465831190,3.47735629,2532.8,2532.7,0.60735797]
["bitfinex-derivatives","ETHF0:USTF0",1730465831592,3.47735629,2532.8,2532.7,1.00252797]
["bitfinex-derivatives","ETHF0:USTF0",1730465831993,0.39515,2532.9,2532.8,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730465832295,0.39515,2532.9,2532.8,1.21744]
["bitfinex-derivatives","ETHF0:USTF0",1730465832502,0.3951,2533.2,2532.8,1.42937849]
["bitfinex-derivatives","ETHF0:USTF0",1730465832701,0.3951,2533.2,2533.1,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730465833500,3.08220629,2533.4,2532.9,2.69433]
["bitfinex-derivatives","ETHF0:USTF0",1730465833693,0.39508,2533.3,2533.2,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730465835600,3.47726629,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730465836292,3.08220629,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730465836795,3.47726629,2533.4,2533.3,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730465839210,3.47726629,2533.4,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465839211,0.3951,2533.2,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465839408,0.39512,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730465839602,1.26032,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730465839798,0.8652,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730465840007,1.2603,2533.1,2533.0,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730465840897,0.8652,2533.1,2533.0,3.60291]
["bitfinex-derivatives","ETHF0:USTF0",1730465841101,3.08220629,2533.4,2533.1,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730465841298,0.39506,2533.5,2533.4,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730465841710,0.3951,2533.2,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465841903,0.39509,2533.2,2533.1,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730465842105,3.08220629,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730465842106,3.47729629,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730465842705,0.39509,2533.3,2533.2,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730465842906,3.2078,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730465842907,0.39501,2533.7,2533.6,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730465843105,0.39497,2534.0,2533.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730465844815,1.27347,2534.0,2533.9,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730465845009,0.8785,2534.0,2533.7,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1730465845210,0.39499,2533.9,2533.8,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730465845514,1.27348,2534.0,2533.9,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730465846015,1.21814,2534.2,2534.1,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730465846903,0.39485,2534.8,2534.7,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730465847113,0.39483,2534.9,2534.4,4.19505]
["bitfinex-derivatives","ETHF0:USTF0",1730465847306,0.39483,2534.9,2534.8,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730465847712,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730465847965,7.18130629,2535.2,2534.7,4.06934629]
["bitfinex-derivatives","ETHF0:USTF0",1730465847966,1.28608,2535.2,2534.7,4.06934629]
["bitfinex-derivatives","ETHF0:USTF0",1730465848137,0.8913,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465848314,1.28608,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465849011,0.8913,2535.2,2534.8,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730465849308,6.29000629,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465849517,0.39473,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730465850108,3.60252,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730465850411,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465850610,0.39478,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465850824,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465851210,0.39481,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730465851726,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465851917,0.39482,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465852126,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465852719,0.39478,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465854017,3.08220629,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465854216,0.39479,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465854411,0.39479,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465854412,0.39479,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465854815,3.08220629,2535.3,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465855019,0.39479,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465855218,0.39479,2535.1,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465855409,3.08220629,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465855614,0.39479,2535.2,2535.1,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465855930,0.39479,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465856623,0.39482,2535.0,2534.9,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730465856823,0.39482,2535.0,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465856824,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465857526,0.39481,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730465858024,3.08220629,2535.3,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465858217,0.3948,2535.1,2535.0,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730465861524,0.39482,2535.0,2534.9,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730465861727,0.3948,2535.1,2535.0,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730465863723,3.2078,2535.4,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730465863921,1.716,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730465863922,0.8348,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730465864313,1.22953,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730465865213,0.39471,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465866216,0.8865,2535.8,2535.1,8.00880629]
["bitfinex-derivatives","ETHF0:USTF0",1730465866328,0.39473,2535.6,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465866539,0.8865,2535.8,2535.3,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1730465866827,0.39471,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465867621,0.39473,2535.6,2535.5,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730465868329,3.08220629,2535.7,2535.1,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730465868517,3.08220629,2535.7,2535.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730465868518,6.29000629,2535.5,2535.1,1.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730465868721,3.08220629,2535.3,2535.2,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730465868917,1.28317,2535.4,2535.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730465870417,0.8884,2535.4,2535.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730465870930,3.08220629,2535.7,2535.3,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730465871233,0.39473,2535.6,2535.5,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730465871926,8.08978629,2535.9,2535.6,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465871927,0.39471,2535.7,2535.6,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730465872732,0.98661,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465872733,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465872926,3.60241,2536.3,2535.9,3.08220629]
["bitfinex-derivatives","ETHF0:USTF0",1730465873126,0.39461,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465873606,0.8695,2536.4,2536.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730465873724,0.39464,2536.1,2536.0,1.23444]
["bitfinex-derivatives","ETHF0:USTF0",1730465874428,0.39464,2536.1,2536.0,1.23445]
["bitfinex-derivatives","ETHF0:USTF0",1730465874631,0.39464,2536.1,2535.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730465874632,6.29000629,2536.1,2535.7,4.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730465874838,6.29000629,2536.1,2535.7,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1730465874839,0.39468,2535.8,2535.7,4.49298]
["bitfinex-derivatives","ETHF0:USTF0",1730465876027,0.39466,2536.0,2535.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730465876429,1.20412,2536.2,2536.1,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730465877530,1.20412,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465877531,1.26232,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730465880026,0.39464,2536.2,2536.1,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730465881339,0.8677,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465881435,0.39464,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465882228,3.08220629,2536.2,2535.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730465882428,0.8022,2536.0,2535.7,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1730465882640,0.39468,2535.8,2535.7,1.28519]
["bitfinex-derivatives","ETHF0:USTF0",1730465883036,0.8511,2535.9,2535.5,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730465883232,0.39471,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730465884737,0.3947,2535.8,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730465884932,3.2078,2536.1,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465885136,1.25968,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730465885333,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730465886846,4.19387,2537.5,2536.7,0.98637]
["bitfinex-derivatives","ETHF0:USTF0",1730465887128,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465887731,0.39448,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730465888035,0.39448,2537.2,2537.0,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730465888036,3.2078,2537.6,2537.0,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730465888238,0.39446,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465889643,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730465889940,3.2078,2537.6,2537.1,3.08220629]
["bitfinex-derivatives","ETHF0:USTF0",1730465890237,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465890642,0.39443,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730465891039,0.3943,2538.3,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465891242,0.39431,2538.3,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465891648,1.6581,2538.6,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465891836,1.6581,2538.6,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465891837,0.39433,2538.1,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465892038,0.39437,2537.8,2537.7,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1730465892244,3.08220629,2538.1,2537.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730465892554,0.39437,2537.8,2537.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730465892746,0.39436,2537.9,2537.7,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1730465892949,0.39437,2537.8,2537.7,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730465893150,3.78835809,2538.0,2537.4,1.20073]
["bitfinex-derivatives","ETHF0:USTF0",1730465893439,0.39444,2537.4,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465894536,0.39446,2537.3,2537.1,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730465894932,0.39447,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465895146,0.98598,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465895441,6.99615809,2537.5,2537.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730465895738,0.39448,2537.1,2537.0,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730465895941,7.98223809,2537.5,2536.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730465895942,0.39451,2536.9,2536.8,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730465896240,0.3945,2537.0,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730465896546,0.39451,2536.9,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730465897033,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465899243,0.39452,2536.9,2536.7,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730465899441,0.39449,2537.1,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465899640,3.60228,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465899839,3.60228,2537.2,2536.7,6.99615809]
["bitfinex-derivatives","ETHF0:USTF0",1730465900046,3.2078,2537.2,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730465900241,0.39448,2537.1,2536.7,6.99615809]
["bitfinex-derivatives","ETHF0:USTF0",1730465900443,0.39448,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465900643,0.39448,2537.1,2536.7,10.93775809]
["bitfinex-derivatives","ETHF0:USTF0",1730465900842,0.39448,2537.1,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730465901033,3.2078,2537.2,2536.8,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730465901275,3.2078,2537.2,2536.7,6.99615809]
["bitfinex-derivatives","ETHF0:USTF0",1730465901539,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465901739,3.60227,2537.2,2536.7,6.99615809]
["bitfinex-derivatives","ETHF0:USTF0",1730465901949,3.2078,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465902151,0.39445,2537.3,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730465902556,0.39445,2537.3,2536.7,7.98249809]
["bitfinex-derivatives","ETHF0:USTF0",1730465902740,0.39447,2537.2,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465903039,0.39445,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465903245,0.39445,2537.3,2537.1,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730465903543,0.8386,2537.4,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465903544,0.39445,2537.4,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465903937,0.39445,2537.3,2537.2,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730465904743,0.39441,2537.6,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730465904948,0.39441,2537.6,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730465905243,3.2078,2537.8,2537.3,4.0747]
["bitfinex-derivatives","ETHF0:USTF0",1730465905439,3.2078,2537.8,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465905440,0.39439,2537.7,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465905640,0.3944,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465906041,0.3944,2537.6,2537.3,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730465906042,3.2078,2537.8,2537.3,44.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730465906242,0.39443,2537.4,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465907152,0.39443,2537.4,2537.3,3.60225]
["bitfinex-derivatives","ETHF0:USTF0",1730465907646,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465907845,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730465908049,3.2078,2537.8,2537.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465908255,0.39439,2537.7,2537.4,0.8614]
["bitfinex-derivatives","ETHF0:USTF0",1730465908447,0.8494,2538.0,2537.8,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465908641,1.24375,2538.0,2537.9,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465908847,0.39435,2538.0,2537.9,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465909253,0.8248,2538.3,2537.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730465909452,0.39437,2537.9,2537.8,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730465910153,0.39437,2537.9,2537.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730465910154,1.81056,2538.3,2537.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730465910349,0.8248,2538.3,2537.7,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730465910548,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465911249,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465914561,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465914960,3.2078,2538.5,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465915160,0.3943,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465915555,3.60207,2538.5,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465915851,0.39427,2538.5,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465916051,0.39426,2538.5,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465916648,0.8879,2538.8,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465916845,0.8866,2538.9,2538.7,3.07708091]
["bitfinex-derivatives","ETHF0:USTF0",1730465917059,0.8866,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465917352,0.39419,2539.0,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465917353,0.39418,2539.1,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730465917554,0.8286,2539.4,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465918056,1.22273,2539.4,2539.3,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465918268,1.22273,2539.4,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465918269,0.39415,2539.3,2539.2,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730465918461,0.8286,2539.4,2539.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730465918756,0.39415,2539.2,2539.1,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1730465918859,0.8286,2539.4,2539.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730465919059,0.39415,2539.3,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465919459,3.60195,2539.3,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465919657,3.60195,2539.3,2539.1,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1730465919658,0.39415,2539.2,2539.1,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1730465919858,3.60195,2539.3,2539.2,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730465920766,0.39415,2539.2,2539.1,1.26216]
["bitfinex-derivatives","ETHF0:USTF0",1730465921266,0.39415,2539.2,2539.1,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730465921460,0.39415,2539.2,2539.0,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730465921666,0.39419,2539.0,2538.9,4.18007149]
["bitfinex-derivatives","ETHF0:USTF0",1730465922089,0.39419,2539.0,2538.9,8.11847149]
["bitfinex-derivatives","ETHF0:USTF0",1730465922473,0.39419,2539.0,2538.9,7.72427149]
["bitfinex-derivatives","ETHF0:USTF0",1730465922654,0.3942,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465922963,0.39422,2538.8,2538.7,5.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730465923153,0.39422,2538.8,2538.7,4.44853]
["bitfinex-derivatives","ETHF0:USTF0",1730465924166,0.39422,2538.8,2538.7,4.0543]
["bitfinex-derivatives","ETHF0:USTF0",1730465924370,0.39422,2538.8,2538.2,3.78587149]
["bitfinex-derivatives","ETHF0:USTF0",1730465924559,0.39426,2538.5,2538.4,4.97607]
["bitfinex-derivatives","ETHF0:USTF0",1730465924959,0.39426,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465925156,0.39429,2538.3,2538.2,4.61647149]
["bitfinex-derivatives","ETHF0:USTF0",1730465925364,0.39429,2538.3,2538.2,5.01078149]
["bitfinex-derivatives","ETHF0:USTF0",1730465925565,0.39429,2538.3,2538.2,4.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730465925770,0.39429,2538.3,2538.2,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1730465925967,0.39431,2538.2,2538.1,3.60212]
["bitfinex-derivatives","ETHF0:USTF0",1730465926377,0.39431,2538.2,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465926869,0.39431,2538.2,2537.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730465926870,5.05351,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465927166,0.39436,2537.9,2537.8,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730465928274,1.84572,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465928580,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465928966,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465929666,0.98575,2538.3,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465929863,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465930064,0.86,2538.4,2537.9,3.78587149]
["bitfinex-derivatives","ETHF0:USTF0",1730465930368,0.39429,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465930572,3.2078,2538.6,2538.0,0.98586]
["bitfinex-derivatives","ETHF0:USTF0",1730465930874,0.39431,2538.2,2538.1,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1730465931673,0.39433,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465931867,0.39433,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465932276,0.39432,2538.2,2538.1,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465932669,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465932866,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465934572,0.98567,2538.5,2537.9,1.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730465934771,0.3943,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465935474,0.98567,2538.5,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465935475,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465936271,0.3943,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465939067,3.61511,2538.7,2538.1,0.98582]
["bitfinex-derivatives","ETHF0:USTF0",1730465939372,0.39427,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465939580,0.39428,2538.5,2538.4,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730465939879,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465940471,0.39431,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730465941974,0.98564,2538.6,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465942175,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730465942575,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730465942778,0.39431,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465942979,1.24171,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730465943181,0.8474,2538.2,2537.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730465943377,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465944278,0.8474,2538.2,2537.9,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730465944481,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465946387,0.8474,2538.2,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465946388,0.39435,2538.0,2537.9,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730465947080,0.8474,2538.2,2537.8,6.28514788]
["bitfinex-derivatives","ETHF0:USTF0",1730465947275,0.39434,2538.1,2538.0,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465947984,0.39436,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465948288,0.39436,2537.9,2537.8,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730465950271,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465952186,0.3944,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465952885,0.39443,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730465953381,0.8896,2537.5,2537.1,4.0511]
["bitfinex-derivatives","ETHF0:USTF0",1730465953382,0.8896,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730465953582,0.39442,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730465955186,0.8507,2537.8,2537.4,6.28514788]
["bitfinex-derivatives","ETHF0:USTF0",1730465955381,1.28395,2538.0,2537.9,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465955585,0.39435,2538.0,2537.9,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730465956383,0.39436,2537.9,2537.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1730465957283,0.39436,2537.9,2537.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1730465958190,1.81229,2538.2,2537.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730465958488,0.39435,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465958688,0.39436,2537.9,2537.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730465959689,0.39436,2537.9,2537.8,1.23427]
["bitfinex-derivatives","ETHF0:USTF0",1730465960487,0.39436,2537.9,2537.8,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1730465960687,0.39436,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730465960887,0.39436,2537.9,2537.8,1.23426]
["bitfinex-derivatives","ETHF0:USTF0",1730465963491,1.22082,2538.2,2538.1,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730465963900,1.22082,2538.2,2537.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730465963901,3.2078,2538.4,2537.9,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730465964092,0.3943,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465964390,3.2078,2538.4,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730465964697,0.8394,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465964985,0.39424,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465965188,0.8394,2538.9,2538.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730465965393,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465965588,0.8394,2538.9,2538.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730465965789,0.39426,2538.6,2538.5,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465966692,0.8394,2538.9,2538.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730465966895,0.39425,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465967197,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465967583,0.39426,2538.6,2538.4,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730465967584,0.39424,2538.7,2538.6,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730465968096,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465968714,1.2336,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465968788,1.80719,2539.3,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465968789,0.39417,2539.2,2539.1,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730465969092,0.39418,2539.1,2539.0,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730465970385,1.6881,2539.3,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465970600,0.39421,2539.0,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465972495,0.39421,2538.9,2538.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465973990,0.39421,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465974496,0.39421,2538.9,2538.7,4.82764788]
["bitfinex-derivatives","ETHF0:USTF0",1730465974497,0.39422,2538.8,2538.7,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1730465974692,0.39422,2538.8,2538.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730465975092,0.39421,2538.9,2538.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730465975289,0.39421,2538.9,2538.8,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465975991,0.3942,2539.0,2538.9,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730465976594,2.66986,2539.3,2538.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730465976595,0.9854,2539.2,2538.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730465976791,0.39422,2538.8,2538.7,1.28443]
["bitfinex-derivatives","ETHF0:USTF0",1730465987001,0.39421,2538.9,2538.8,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730465987205,0.39421,2538.9,2538.8,3.47155788]
["bitfinex-derivatives","ETHF0:USTF0",1730465989302,0.39421,2538.9,2538.8,3.47156788]
["bitfinex-derivatives","ETHF0:USTF0",1730465989496,0.39421,2538.9,2538.8,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465989803,0.39423,2538.7,2538.6,6.67937788]
["bitfinex-derivatives","ETHF0:USTF0",1730465990198,0.98547,2539.0,2538.6,10.22434788]
["bitfinex-derivatives","ETHF0:USTF0",1730465990199,0.8178,2538.9,2538.6,10.22434788]
["bitfinex-derivatives","ETHF0:USTF0",1730465990429,0.39423,2538.8,2538.7,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730465990705,0.39423,2538.8,2538.4,4.0584]
["bitfinex-derivatives","ETHF0:USTF0",1730465990706,4.88065788,2538.9,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730465990905,4.88065788,2538.9,2538.3,3.96704788]
["bitfinex-derivatives","ETHF0:USTF0",1730465990906,0.8874,2538.7,2538.3,3.96704788]
["bitfinex-derivatives","ETHF0:USTF0",1730465991104,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465991505,1.28164,2538.7,2538.6,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730465992305,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730465995606,0.39426,2538.5,2538.4,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730465995807,1.24226,2538.5,2538.4,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730465997414,1.24226,2538.5,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466000022,1.24226,2538.5,2538.0,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1730466000023,0.39433,2538.1,2538.0,2.03754]
["bitfinex-derivatives","ETHF0:USTF0",1730466000228,0.39436,2538.0,2537.9,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730466000428,0.39436,2538.0,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466000429,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466001148,0.39436,2537.9,2537.8,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1730466001328,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466001922,0.39436,2537.9,2537.8,3.60217]
["bitfinex-derivatives","ETHF0:USTF0",1730466002930,0.39436,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466003625,0.39433,2538.1,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730466004031,2.09649,2538.4,2538.3,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466004424,0.39431,2538.2,2538.1,4.0494]
["bitfinex-derivatives","ETHF0:USTF0",1730466004624,0.39431,2538.2,2538.1,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730466005022,0.39434,2538.0,2537.9,1.24925]
["bitfinex-derivatives","ETHF0:USTF0",1730466005229,0.39434,2538.0,2537.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730466005633,0.39434,2538.0,2537.9,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1730466006031,0.39432,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730466006629,0.39431,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466006824,1.7022,2538.4,2537.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730466007032,0.39434,2538.0,2537.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730466007227,0.39434,2538.0,2537.9,1.24926]
["bitfinex-derivatives","ETHF0:USTF0",1730466007825,0.39434,2538.0,2537.9,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730466008126,0.39436,2537.9,2537.8,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1730466008331,1.27806,2537.9,2537.8,4.49107]
["bitfinex-derivatives","ETHF0:USTF0",1730466008631,1.27806,2537.9,2537.5,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730466008632,0.8837,2537.9,2537.5,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730466008831,0.3944,2537.6,2537.5,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730466009030,0.3944,2537.6,2537.5,4.49931]
["bitfinex-derivatives","ETHF0:USTF0",1730466009931,0.39439,2537.7,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466010125,0.3944,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466010636,4.3352,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466010933,7.41254788,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466011134,7.41254788,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466011135,7.01814788,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466011327,7.01814788,2537.6,2536.5,0.45124597]
["bitfinex-derivatives","ETHF0:USTF0",1730466011328,3.07734788,2537.3,2536.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730466011536,0.39449,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730466012134,0.8953,2537.2,2536.8,4.0259]
["bitfinex-derivatives","ETHF0:USTF0",1730466012342,3.90244788,2537.5,2536.8,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1730466012632,0.39438,2537.8,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466012829,0.39438,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466013032,1.7235,2538.0,2537.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1730466013235,0.3944,2537.7,2537.6,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730466013739,5.78671788,2538.0,2537.5,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1730466013937,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730466015235,0.39445,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466015537,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466015735,0.8282,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466016042,0.8282,2537.6,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466016235,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466016430,0.8282,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466016637,0.39444,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730466016838,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730466017038,0.8282,2537.6,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730466017039,0.39442,2537.6,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730466017438,0.39441,2537.6,2537.5,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730466017845,0.818,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466018044,0.39445,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466018439,0.39445,2537.3,2537.2,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1730466018740,0.818,2537.8,2537.2,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730466018944,0.818,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466018945,0.39443,2537.5,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466019245,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466019549,1.80395,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466019738,0.39443,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730466019943,0.39445,2537.4,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466020139,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466022461,0.39443,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730466022841,0.39443,2537.5,2537.1,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1730466022842,0.818,2537.8,2537.2,3.07734788]
["bitfinex-derivatives","ETHF0:USTF0",1730466023144,0.818,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466023651,1.21237,2537.8,2537.7,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466024250,1.21237,2537.8,2537.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1730466024251,0.39439,2537.7,2537.6,1.21059]
["bitfinex-derivatives","ETHF0:USTF0",1730466026652,0.3944,2537.6,2537.5,3.60222]
["bitfinex-derivatives","ETHF0:USTF0",1730466028248,0.39443,2537.4,2537.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730466028450,0.39443,2537.4,2537.3,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1730466028846,1.26543,2537.4,2537.3,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1730466029151,1.26543,2537.4,2537.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730466029344,1.26543,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466029548,0.39445,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466030255,0.39445,2537.3,2537.2,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730466030448,0.39445,2537.3,2537.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466032347,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730466032553,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466033153,0.39447,2537.2,2537.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730466034247,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466034465,0.39447,2537.2,2537.1,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730466036048,0.39447,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466036251,0.39453,2536.9,2536.8,3.60231]
["bitfinex-derivatives","ETHF0:USTF0",1730466037073,1.6386,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466037074,2.03311,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466037675,0.883,2537.5,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466037676,0.39447,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466037869,0.39445,2537.4,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730466038195,0.98599,2537.7,2537.4,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730466038196,0.39443,2537.5,2537.4,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730466039163,0.39445,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730466040560,0.8411,2537.5,2537.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730466040753,0.39445,2537.3,2537.2,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730466041058,0.39445,2537.3,2537.2,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1730466045855,0.39443,2537.5,2537.4,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730466046072,1.21241,2537.6,2537.5,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730466046279,1.21241,2537.6,2537.2,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1730466046280,0.39442,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466046460,0.39445,2537.3,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466046715,0.39448,2537.1,2537.0,3.60228]
["bitfinex-derivatives","ETHF0:USTF0",1730466046865,0.39448,2537.1,2537.0,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730466047063,3.47182788,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466047258,4.35702788,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466047459,4.35702788,2537.1,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730466047460,3.96254788,2537.1,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730466047765,3.96254788,2537.1,2536.6,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1730466047766,0.39459,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730466047965,3.9416,2537.0,2536.3,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730466047966,0.39456,2536.6,2536.3,1.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730466048263,3.07734788,2536.7,2536.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730466048473,0.3946,2536.4,2536.3,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466048656,0.8852,2536.5,2536.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730466049266,0.39459,2536.4,2536.3,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730466049459,0.8852,2536.5,2536.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730466049663,0.39461,2536.3,2536.2,2.16032]
["bitfinex-derivatives","ETHF0:USTF0",1730466049868,0.39461,2536.3,2536.2,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730466050088,0.39461,2536.3,2536.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730466050459,3.89194788,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466050663,3.47196788,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466051363,3.07734788,2536.2,2535.9,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730466051566,0.39468,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466051768,0.39468,2535.8,2535.7,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730466052158,0.39468,2535.8,2535.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730466052159,3.07734788,2535.8,2535.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730466052359,0.39471,2535.6,2535.5,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730466052566,0.39471,2535.6,2535.5,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466052756,0.39471,2535.6,2535.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730466053078,0.39473,2535.6,2535.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730466053281,0.39473,2535.5,2535.4,1.28294]
["bitfinex-derivatives","ETHF0:USTF0",1730466053769,0.39473,2535.5,2535.4,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730466053968,0.39473,2535.5,2535.3,1.26286]
["bitfinex-derivatives","ETHF0:USTF0",1730466054170,0.39475,2535.4,2535.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730466054475,3.07734788,2535.8,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466054476,0.39473,2535.6,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466056372,0.39473,2535.5,2535.4,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466056873,3.07734788,2535.8,2535.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730466057077,0.39473,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466057677,0.39473,2535.5,2535.3,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1730466057981,3.07734788,2535.8,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466057982,0.39472,2535.6,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466058470,0.39473,2535.5,2535.4,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466059172,0.39473,2535.5,2535.3,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730466059475,0.39473,2535.5,2535.3,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1730466060464,3.07734788,2535.8,2535.3,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1730466060663,0.39476,2535.3,2535.2,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1730466060898,0.39476,2535.3,2535.2,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730466061470,0.8691,2535.3,2535.1,3.60259]
["bitfinex-derivatives","ETHF0:USTF0",1730466061666,1.26387,2535.3,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466061974,0.39475,2535.4,2535.3,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466063070,0.39475,2535.4,2535.3,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466063373,0.39476,2535.3,2535.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730466063676,0.39476,2535.3,2535.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730466064271,0.39476,2535.3,2535.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730466064473,0.39476,2535.3,2535.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730466065275,0.39476,2535.3,2535.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730466065580,0.39476,2535.3,2535.2,1.21028]
["bitfinex-derivatives","ETHF0:USTF0",1730466065886,1.7183,2535.5,2535.2,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730466066172,0.8806,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466066173,1.2753,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466066377,1.27531,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466066576,0.39471,2535.7,2535.6,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466066779,1.6892,2535.9,2535.5,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730466066976,0.39469,2535.8,2535.7,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466067180,0.39466,2536.0,2535.9,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466067668,4.77054788,2536.2,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466067873,0.39468,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466068387,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466068582,0.39461,2536.3,2535.9,0.98668]
["bitfinex-derivatives","ETHF0:USTF0",1730466068773,0.39461,2536.3,2536.2,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466069581,3.07734788,2536.4,2536.1,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730466069582,0.3946,2536.4,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466069790,0.39458,2536.5,2536.4,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466070177,3.07734788,2536.8,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730466070178,0.39453,2536.8,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730466070476,3.2078,2537.3,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730466070477,3.89974788,2537.2,2536.5,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730466070677,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466071475,0.39454,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466073392,4.33694,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466073689,5.18994,2536.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466074290,0.39461,2536.3,2536.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730466074490,0.39458,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730466074991,0.39455,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466075791,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730466076883,4.06363788,2536.9,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466076884,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466077784,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466078181,0.39457,2536.5,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466078487,1.21617,2536.5,2536.4,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730466078791,0.98627,2537.0,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466078792,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466079780,4.88524788,2536.9,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730466079781,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730466080187,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466080382,4.88524788,2536.9,2536.2,1.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730466080591,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730466080786,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466081184,4.29347788,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466081593,1.21613,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466081885,1.21613,2536.9,2536.4,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1730466081886,0.39455,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466083193,1.21612,2536.9,2536.8,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466083489,1.21612,2536.9,2536.4,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1730466083490,0.8216,2536.9,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466083808,0.39454,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466084292,0.8216,2536.9,2536.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730466084487,0.39457,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730466085592,0.39457,2536.5,2536.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730466085797,0.39461,2536.3,2536.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730466085999,0.39461,2536.3,2536.2,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1730466086294,0.39462,2536.2,2536.1,4.49293]
["bitfinex-derivatives","ETHF0:USTF0",1730466087091,0.39461,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466087695,0.8935,2536.4,2536.1,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1730466087696,0.39462,2536.2,2536.1,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1730466088702,0.39462,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466089410,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466090903,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466092798,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466093197,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466093702,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466094604,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466095305,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466096107,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466096703,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466097210,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466098311,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466098703,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466099512,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466100807,1.24982,2536.2,2536.1,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730466101000,1.24982,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466101205,1.24982,2536.2,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466101206,0.39467,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466101401,0.39468,2535.8,2535.7,1.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730466101614,0.39468,2535.8,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466101615,0.3947,2535.7,2535.6,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466104213,0.39469,2535.9,2535.8,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466107309,5.7409,2536.4,2535.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730466107310,4.8926,2536.4,2535.8,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730466107510,3.6024,2536.4,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466108420,0.3946,2536.4,2536.3,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466109115,0.39458,2536.6,2536.5,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730466109421,3.07734788,2537.0,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466109717,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466110211,0.39455,2536.7,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466111114,4.06359788,2537.0,2536.6,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466111311,0.39454,2536.8,2536.7,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730466111510,3.07734788,2537.0,2536.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730466111712,0.39454,2536.7,2536.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1730466111912,0.39454,2536.7,2536.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730466112112,0.39454,2536.7,2536.6,1.25286]
["bitfinex-derivatives","ETHF0:USTF0",1730466112708,3.49942,2537.1,2536.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730466112911,0.39454,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466113114,0.39454,2536.7,2536.6,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1730466115723,0.39454,2536.7,2536.6,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730466117124,0.39456,2536.6,2536.5,0.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730466117824,0.8572,2536.7,2536.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466118025,4.93225788,2536.6,2536.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730466118219,4.93225788,2536.6,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466118220,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466118632,4.78504788,2536.6,2536.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730466118825,0.39462,2536.2,2536.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1730466119636,0.39462,2536.3,2536.2,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466120429,0.39459,2536.5,2536.4,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730466122425,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466122828,0.8301,2537.1,2536.5,4.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730466123035,0.39449,2537.1,2537.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466123345,0.8302,2537.3,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466123632,0.39451,2537.0,2536.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730466123837,0.39451,2537.0,2536.9,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730466124236,0.39451,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466124426,1.27161,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466126238,1.27161,2536.9,2536.8,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730466126438,1.27161,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466127233,1.27161,2536.9,2536.6,1.25415]
["bitfinex-derivatives","ETHF0:USTF0",1730466127234,0.39454,2536.7,2536.6,1.25416]
["bitfinex-derivatives","ETHF0:USTF0",1730466127941,0.39451,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466129030,0.8811,2537.1,2536.7,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730466129234,0.39453,2536.9,2536.8,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730466129829,0.8272,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466130034,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466130837,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466131446,3.90454788,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466131647,0.39453,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466133441,0.8272,2537.0,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466133442,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466134043,0.39453,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466134247,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466134842,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466137746,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466139248,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466139447,4.33693,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466140153,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466141055,4.33693,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466142157,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466142545,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466142748,0.39452,2536.9,2536.8,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466142956,0.39452,2536.9,2536.8,1.20421]
["bitfinex-derivatives","ETHF0:USTF0",1730466143154,0.39452,2536.9,2536.8,2.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730466143457,3.2078,2537.3,2536.8,6.54971]
["bitfinex-derivatives","ETHF0:USTF0",1730466143649,3.2078,2537.3,2536.9,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1730466143863,0.39445,2537.4,2537.3,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730466144046,1.23122,2537.5,2537.4,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730466144252,0.39438,2537.8,2537.7,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730466144654,0.39438,2537.8,2537.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730466144655,5.73243788,2538.0,2537.5,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730466144857,0.3944,2537.7,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466145051,1.9715,2538.3,2537.6,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730466145052,3.07734788,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466145362,3.07734788,2538.4,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466145660,0.39433,2538.2,2538.1,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730466146465,3.07734788,2538.4,2538.0,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730466146664,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730466146963,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730466147256,3.07734788,2538.8,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730466147257,0.39428,2538.5,2538.4,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730466147469,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730466147650,0.39426,2538.6,2538.5,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730466147850,0.39427,2538.5,2538.4,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730466148355,3.07734788,2538.8,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466148972,0.39429,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730466149153,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466150052,3.07734788,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466150053,0.39429,2538.4,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466150258,3.07734788,2538.6,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730466150259,0.39429,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730466150457,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466151064,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730466151760,0.39429,2538.3,2538.2,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730466152254,0.39429,2538.4,2538.3,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730466152762,0.39429,2538.3,2538.2,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730466153262,0.39429,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466153562,0.39429,2538.3,2538.2,3.60209]
["bitfinex-derivatives","ETHF0:USTF0",1730466154964,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466155165,0.39429,2538.3,2538.2,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730466155567,0.39429,2538.3,2538.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466155765,0.39429,2538.3,2538.2,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730466155967,0.39436,2538.0,2537.9,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1730466156158,0.39436,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466156466,0.39436,2538.0,2537.9,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730466156967,0.39436,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466158162,1.25426,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466158466,1.25426,2538.0,2537.9,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730466158666,0.39436,2538.0,2537.9,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730466158875,0.39436,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466159683,0.39436,2538.0,2537.9,3.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730466160076,0.39436,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466160689,3.94,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466160889,0.39439,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466161376,0.39439,2537.7,2537.6,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1730466162393,0.39437,2537.9,2537.8,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730466162693,1.8492,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466162694,0.39432,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466162890,3.2078,2538.3,2537.8,4.06327788]
["bitfinex-derivatives","ETHF0:USTF0",1730466162891,3.60211,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466163595,0.39431,2538.3,2538.2,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466163989,4.19347,2538.5,2537.9,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730466164196,0.39433,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466164798,4.19347,2538.5,2537.9,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730466165000,0.39431,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466165184,0.39433,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466166096,0.98567,2538.5,2537.9,5.85629]
["bitfinex-derivatives","ETHF0:USTF0",1730466166392,0.39431,2538.3,2538.2,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730466167591,0.39433,2538.2,2538.1,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730466168793,0.98578,2538.2,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466168987,0.39434,2538.0,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466169295,0.3944,2537.6,2537.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730466169888,4.19367,2538.0,2537.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730466170199,0.3944,2537.7,2537.6,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730466172984,5.54684788,2538.1,2537.6,7.01814788]
["bitfinex-derivatives","ETHF0:USTF0",1730466172985,1.6586,2538.1,2537.6,7.01814788]
["bitfinex-derivatives","ETHF0:USTF0",1730466173195,0.39433,2538.1,2538.0,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730466173498,0.39431,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466179697,0.42072405,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466180306,0.02641405,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466180805,0.42070405,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466181500,0.02641405,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466182199,0.42070405,2538.3,2538.2,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730466183713,0.42070405,2538.3,2538.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1730466183714,0.39431,2538.2,2538.1,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1730466184200,0.39434,2538.1,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730466184908,0.42075405,2538.1,2538.0,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730466185302,0.39434,2538.0,2537.9,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1730466185498,0.39434,2538.0,2537.9,4.33054]
["bitfinex-derivatives","ETHF0:USTF0",1730466185803,0.39434,2538.0,2537.9,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1730466186000,0.39434,2538.0,2537.9,4.33056]
["bitfinex-derivatives","ETHF0:USTF0",1730466186001,0.42075405,2538.0,2537.9,4.33056]
["bitfinex-derivatives","ETHF0:USTF0",1730466187520,0.39439,2537.7,2537.6,3.60219]
["bitfinex-derivatives","ETHF0:USTF0",1730466187707,0.39439,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466188305,0.42080405,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466188502,6.59730405,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466190509,0.39445,2537.3,2537.2,1.11606]
["bitfinex-derivatives","ETHF0:USTF0",1730466190708,7.01894788,2537.3,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466190907,0.3945,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466191613,0.42091405,2537.0,2536.9,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466192008,0.02641405,2537.0,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466192209,0.39451,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730466192509,0.42092405,2536.9,2536.8,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730466193333,0.42092405,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466193727,4.36252405,2536.9,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466196817,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466197420,1.86546,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466197612,1.89187405,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466199922,5.83427405,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466200214,6.54347405,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466201914,0.39461,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466202720,0.39461,2536.3,2536.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1730466202721,0.39462,2536.2,2536.1,1.09432]
["bitfinex-derivatives","ETHF0:USTF0",1730466203114,0.39462,2536.2,2536.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1730466203718,0.42103405,2536.2,2536.1,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1730466203918,0.02641405,2536.2,2536.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730466204608,0.42103405,2536.2,2536.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730466206751,0.02641405,2536.2,2536.1,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730466207519,0.02641405,2536.2,2536.1,8.11488788]
["bitfinex-derivatives","ETHF0:USTF0",1730466212014,0.02641405,2536.2,2536.1,11.32268788]
["bitfinex-derivatives","ETHF0:USTF0",1730466213415,0.02641405,2536.2,2536.1,8.11488788]
["bitfinex-derivatives","ETHF0:USTF0",1730466213618,0.42103405,2536.2,2536.1,11.32268788]
["bitfinex-derivatives","ETHF0:USTF0",1730466213835,0.02641405,2536.2,2536.1,11.32268788]
["bitfinex-derivatives","ETHF0:USTF0",1730466214625,0.39451,2537.0,2536.1,12.28004788]
["bitfinex-derivatives","ETHF0:USTF0",1730466214844,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730466215722,0.98614,2537.3,2536.9,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730466215928,0.3945,2537.0,2536.9,5.0621]
["bitfinex-derivatives","ETHF0:USTF0",1730466216319,0.98614,2537.3,2536.9,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730466216630,0.39449,2537.1,2537.0,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730466217023,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466217219,1.14275,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466217420,0.39445,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466217915,0.39447,2537.2,2537.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1730466218324,0.39447,2537.2,2537.1,5.02077]
["bitfinex-derivatives","ETHF0:USTF0",1730466219130,0.39447,2537.2,2537.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1730466219528,4.06336788,2537.6,2537.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730466219829,4.06336788,2537.6,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730466219830,0.39446,2537.4,2537.3,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730466220226,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466220445,0.39447,2537.2,2537.1,1.07917]
["bitfinex-derivatives","ETHF0:USTF0",1730466220627,0.39447,2537.2,2537.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730466221320,0.39447,2537.2,2537.1,1.07918]
["bitfinex-derivatives","ETHF0:USTF0",1730466221827,0.39447,2537.2,2537.1,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730466222035,0.3945,2537.0,2536.9,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1730466222530,0.3945,2537.0,2536.9,8.27779]
["bitfinex-derivatives","ETHF0:USTF0",1730466222734,0.3945,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466222927,0.98626,2537.0,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466223132,0.39456,2536.7,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466223332,0.39456,2536.6,2536.5,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1730466223629,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466224824,0.39456,2536.6,2536.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730466226041,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466226255,0.39456,2536.6,2536.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730466226928,0.39456,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466227933,0.7282,2536.9,2536.4,6.28514788]
["bitfinex-derivatives","ETHF0:USTF0",1730466228234,0.7282,2536.9,2536.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466228235,0.39452,2536.9,2536.8,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730466230024,1.82107,2537.2,2537.1,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730466230229,0.7374,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466230230,0.39446,2537.3,2537.2,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466232133,0.39447,2537.2,2537.1,1.14007]
["bitfinex-derivatives","ETHF0:USTF0",1730466232742,0.39447,2537.2,2537.1,4.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730466233031,0.39453,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466233233,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466234134,0.39453,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466236339,0.39453,2536.8,2536.7,3.60234]
["bitfinex-derivatives","ETHF0:USTF0",1730466237434,0.6808,2537.0,2536.6,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466237739,0.39457,2536.6,2536.5,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730466239032,0.39457,2536.5,2536.4,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730466239236,0.39457,2536.6,2536.5,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730466240048,0.39455,2536.8,2536.7,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730466242243,0.39455,2536.8,2536.7,1.06563]
["bitfinex-derivatives","ETHF0:USTF0",1730466243644,1.07531,2537.0,2536.9,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730466243951,0.39448,2537.2,2537.1,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730466244143,0.3945,2537.1,2537.0,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730466244940,0.3945,2537.1,2537.0,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1730466246044,0.39447,2537.2,2537.1,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730466246245,1.05224,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466246447,0.39444,2537.4,2537.3,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730466247640,7.01814788,2537.4,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466247841,3.47182788,2537.1,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466248348,3.07734788,2537.1,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466248649,0.39453,2536.8,2536.7,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730466248847,0.39456,2536.6,2536.5,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730466249038,0.39456,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466251236,3.76074788,2536.7,2536.1,1.74093]
["bitfinex-derivatives","ETHF0:USTF0",1730466251438,0.98649,2536.4,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466251644,0.39463,2536.2,2536.1,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466251852,0.39465,2536.1,2536.0,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466252243,0.39465,2536.0,2535.9,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730466252747,0.39465,2536.0,2535.9,8.19176]
["bitfinex-derivatives","ETHF0:USTF0",1730466253748,1.06986,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466253943,0.39468,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466254252,0.39467,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466254443,0.39467,2536.1,2535.9,4.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730466254646,0.39467,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466255351,0.6752,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466255541,1.07129,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466256055,1.07129,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466256243,1.07129,2536.0,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466256548,0.39473,2535.8,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466256744,0.39473,2535.8,2535.6,3.60255]
["bitfinex-derivatives","ETHF0:USTF0",1730466256950,1.04554,2535.7,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466257158,1.04554,2535.7,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466257159,0.39478,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466257342,0.39479,2535.4,2535.3,41.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730466257542,0.39479,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466257750,0.3948,2535.3,2535.2,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1730466258049,3.74704788,2535.3,2534.5,1.59623455]
["bitfinex-derivatives","ETHF0:USTF0",1730466258244,0.39485,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466258555,3.07734788,2535.1,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466258556,3.47218788,2535.1,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466258851,1.07392,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466259648,1.07392,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466260447,0.6791,2535.2,2534.5,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1730466260647,0.6791,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466260648,1.07392,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466260952,0.6791,2535.2,2534.5,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1730466261246,0.39484,2535.1,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466261452,1.07392,2535.2,2534.5,5.51449]
["bitfinex-derivatives","ETHF0:USTF0",1730466261650,1.07392,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466261951,1.07392,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466262154,0.39483,2535.1,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466262563,1.07392,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466264744,1.07392,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466264945,1.07393,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466265146,0.6791,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466265346,0.39483,2535.1,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466265755,1.07392,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466265947,0.6791,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466268262,3.2078,2535.4,2534.9,0.98717]
["bitfinex-derivatives","ETHF0:USTF0",1730466268556,3.2078,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466268948,0.39479,2535.5,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466269256,0.39479,2535.5,2535.4,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466270354,0.6786,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466271059,1.07335,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466271253,0.6786,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466271451,3.2078,2536.0,2535.9,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466271654,3.07734788,2536.1,2535.5,0.98693]
["bitfinex-derivatives","ETHF0:USTF0",1730466271859,6.28514788,2536.1,2535.6,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1730466272052,6.28514788,2536.1,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466272053,0.39473,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466272262,0.39473,2535.8,2535.7,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1730466272463,3.47206788,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466272757,0.39473,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466273455,1.66743,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466273856,1.2727,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466274159,1.66742,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466274757,1.2727,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466275161,1.66742,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466275466,1.2727,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466276058,1.66742,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466276764,1.2727,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466277661,1.66742,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466277857,1.2727,2535.8,2535.2,1.67492]
["bitfinex-derivatives","ETHF0:USTF0",1730466278054,3.47212788,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466278454,3.07734788,2535.6,2535.2,1.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730466278656,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466279263,3.07734788,2535.6,2535.2,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1730466279660,0.3948,2535.3,2535.2,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1730466279861,0.3948,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466280258,0.6773,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466280259,1.0721,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466281067,0.39482,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466281663,1.0721,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466282969,3.71444788,2535.5,2535.1,0.98708]
["bitfinex-derivatives","ETHF0:USTF0",1730466282970,3.47210788,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466283183,4.92934,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466283470,0.39475,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466285064,0.39475,2535.7,2535.4,0.98696]
["bitfinex-derivatives","ETHF0:USTF0",1730466285065,3.8826,2535.8,2535.4,2.31636]
["bitfinex-derivatives","ETHF0:USTF0",1730466285259,3.8826,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466285564,4.27732,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466285761,3.8826,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466285964,4.27732,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466286265,1.06952,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466286667,0.6748,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466287564,1.06952,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466287974,0.6748,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466288474,1.06952,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466289370,0.39477,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466289569,3.47211788,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466290176,7.35467788,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466291775,3.2078,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466291970,7.1518,2535.8,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466292166,7.1518,2535.8,2535.4,4.85905]
["bitfinex-derivatives","ETHF0:USTF0",1730466292167,0.39477,2535.5,2535.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1730466292875,0.641,2535.6,2535.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730466293175,1.03577,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466296272,0.39477,2535.5,2535.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1730466296478,1.03577,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466296976,0.39477,2535.5,2535.4,1.05907]
["bitfinex-derivatives","ETHF0:USTF0",1730466299871,3.47211788,2535.5,2535.4,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730466300071,0.3948,2535.3,2535.2,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1730466301678,0.641,2535.6,2535.2,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730466301880,4.11310788,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466303379,0.39477,2535.5,2535.4,1.00227]
["bitfinex-derivatives","ETHF0:USTF0",1730466303781,3.71834788,2535.6,2535.4,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730466303977,4.11311788,2535.6,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466306581,0.39477,2535.5,2535.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1730466306780,3.47211788,2535.5,2535.4,1.00228]
["bitfinex-derivatives","ETHF0:USTF0",1730466306983,0.3948,2535.3,2535.2,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1730466307183,3.47214788,2535.3,2535.2,1.04391]
["bitfinex-derivatives","ETHF0:USTF0",1730466307587,3.47214788,2535.3,2535.2,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730466307992,3.07734788,2535.3,2535.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730466308192,0.39483,2535.2,2535.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466308384,3.07734788,2535.3,2535.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730466308385,3.47216788,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466310485,3.07734788,2535.3,2535.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1730466310697,0.39486,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466310898,4.33966,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466311188,4.93666,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466311394,0.39488,2534.9,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466311782,0.39488,2534.8,2534.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730466312083,4.06452788,2534.9,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466312391,3.47227788,2534.6,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466313486,0.39493,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466313890,3.47226788,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466314490,3.07734788,2534.6,2534.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730466314692,3.07734788,2534.6,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466314693,0.39494,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466315087,3.47226788,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466315696,0.39494,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466315894,0.39496,2534.4,2534.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466316991,4.33204788,2534.5,2534.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730466317298,0.39496,2534.3,2534.2,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730466317995,0.39495,2534.4,2534.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466318687,4.33204788,2534.5,2534.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730466318888,0.39496,2534.3,2534.2,1.60886]
["bitfinex-derivatives","ETHF0:USTF0",1730466320591,0.39496,2534.3,2534.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730466320896,0.39496,2534.3,2534.2,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730466321093,0.39496,2534.3,2534.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1730466321290,0.39496,2534.3,2533.8,2.76997179]
["bitfinex-derivatives","ETHF0:USTF0",1730466321291,3.07734788,2534.3,2533.8,0.44339179]
["bitfinex-derivatives","ETHF0:USTF0",1730466321498,4.4625,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466321499,3.07734788,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466321689,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466321895,3.47242788,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466322999,3.07734788,2533.6,2533.4,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1730466323300,0.39508,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466324398,3.07734788,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466324399,3.47242788,2533.6,2533.5,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466324898,3.47242788,2533.6,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466324899,0.39509,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466325896,3.07734788,2533.6,2533.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730466326198,3.47244788,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466326792,0.39511,2533.3,2533.2,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1730466328191,3.07734788,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466328590,3.47244788,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466329299,3.07734788,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466329599,3.47244788,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466330798,3.07734788,2533.4,2533.2,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730466331105,3.07734788,2533.4,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466331106,1.62653,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466332101,1.2314,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466332608,1.62651,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466333102,0.39513,2533.2,2533.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730466333302,3.47247788,2533.2,2533.1,1.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730466333602,3.47247788,2533.2,2532.7,1.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730466333603,0.39518,2532.9,2532.8,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730466333895,3.07734788,2533.1,2532.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730466334203,3.47249788,2533.1,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466335291,3.07734788,2533.1,2532.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730466335500,1.2314,2533.3,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466335501,0.39519,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466335700,3.47253788,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466336596,3.07734788,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466336792,3.47252788,2532.9,2532.8,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466337712,0.39519,2532.8,2532.7,1.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730466338401,0.39519,2532.8,2532.7,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730466338604,0.39521,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466338795,3.47255788,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466339101,3.07734788,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466339293,3.07734788,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730466339499,3.47259788,2532.4,2532.3,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730466339999,3.07734788,2532.4,2532.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730466340312,3.47262788,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466345506,3.07734788,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730466347511,3.47258788,2532.5,2532.4,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730466348108,3.07734788,2532.5,2532.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730466348414,0.39527,2532.4,2532.3,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730466348611,3.07734788,2532.5,2532.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730466348821,0.39528,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466349008,3.47262788,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466349808,3.07734788,2532.3,2532.2,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466350510,4.04610788,2532.4,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466350711,3.07734788,2532.4,2532.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1730466350910,3.47262788,2532.2,2532.1,1.58189]
["bitfinex-derivatives","ETHF0:USTF0",1730466351309,3.47262788,2532.2,2532.1,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730466351521,6.28514788,2532.2,2531.8,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730466351711,3.47267788,2532.0,2531.9,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730466352415,3.47267788,2532.0,2531.5,4.19626]
["bitfinex-derivatives","ETHF0:USTF0",1730466352416,0.39538,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730466352609,3.07734788,2531.7,2531.6,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730466352812,0.39532,2532.0,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730466353007,0.39532,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730466353414,3.66684788,2532.1,2531.8,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1730466353717,3.47267788,2531.9,2531.8,0.97064]
["bitfinex-derivatives","ETHF0:USTF0",1730466354014,3.47267788,2531.9,2531.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1730466354421,0.39535,2531.8,2531.7,0.97196]
["bitfinex-derivatives","ETHF0:USTF0",1730466354616,3.07734788,2531.9,2531.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730466354914,3.47268788,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730466355118,3.07734788,2531.9,2531.8,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730466355710,3.07734788,2531.9,2531.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730466355920,3.07734788,2531.9,2531.5,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730466355921,3.47272788,2531.6,2531.5,0.99048]
["bitfinex-derivatives","ETHF0:USTF0",1730466356120,3.47272788,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730466356309,0.39542,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466356511,3.47276788,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466357623,3.07734788,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466359621,3.07734788,2531.5,2531.4,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466359827,3.07734788,2531.5,2531.4,4.34581]
["bitfinex-derivatives","ETHF0:USTF0",1730466360018,3.07734788,2531.5,2531.4,4.93171]
["bitfinex-derivatives","ETHF0:USTF0",1730466360321,0.5614,2532.0,2531.4,5.54976682]
["bitfinex-derivatives","ETHF0:USTF0",1730466360520,3.47269788,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730466360720,3.47269788,2531.8,2531.4,0.98131]
["bitfinex-derivatives","ETHF0:USTF0",1730466360721,0.39538,2531.6,2531.4,0.9813]
["bitfinex-derivatives","ETHF0:USTF0",1730466361019,0.39542,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466361215,3.47276788,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466361618,3.07734788,2531.4,2531.3,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730466362419,3.07734788,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730466363514,3.47272788,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730466364128,3.07734788,2531.6,2531.5,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730466364324,3.47272788,2531.6,2531.5,1.01344228]
["bitfinex-derivatives","ETHF0:USTF0",1730466364525,3.07734788,2531.6,2531.5,1.01345455]
["bitfinex-derivatives","ETHF0:USTF0",1730466365019,3.07734788,2531.6,2531.5,1.01344037]
["bitfinex-derivatives","ETHF0:USTF0",1730466365230,3.07734788,2531.6,2531.5,4.96384037]
["bitfinex-derivatives","ETHF0:USTF0",1730466365623,3.07734788,2531.6,2531.5,8.17164037]
["bitfinex-derivatives","ETHF0:USTF0",1730466365824,3.07734788,2531.8,2531.5,8.17164037]
["bitfinex-derivatives","ETHF0:USTF0",1730466366025,3.47269788,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730466367234,0.39536,2531.7,2531.6,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1730466367434,3.47269788,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730466367627,3.07734788,2531.8,2531.7,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730466368636,3.07734788,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730466368934,3.07734788,2532.0,2531.9,1.01329929]
["bitfinex-derivatives","ETHF0:USTF0",1730466369223,3.07734788,2532.0,2531.9,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730466369632,3.07734788,2532.2,2532.1,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730466369834,4.05221788,2532.4,2532.3,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730466370026,3.47258788,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730466370223,3.07734788,2532.6,2532.5,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730466370430,3.07734788,2532.6,2532.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730466370431,0.39522,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730466372637,0.39524,2532.5,2532.4,42.93804]
["bitfinex-derivatives","ETHF0:USTF0",1730466372836,0.39523,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730466373132,0.95228,2533.0,2532.9,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466373834,0.5571,2533.0,2532.9,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1730466374134,0.39516,2533.0,2532.9,4.34318]
["bitfinex-derivatives","ETHF0:USTF0",1730466374526,0.39516,2533.0,2532.9,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466374929,3.47250788,2533.0,2532.9,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730466377143,0.97475,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466377342,3.7667,2533.4,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466377343,6.84404788,2533.4,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466377539,0.39512,2533.3,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466377841,0.39516,2533.1,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466378836,3.67074788,2533.1,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466379035,0.39518,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466379338,3.67074788,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466379339,4.06589788,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466379542,0.98855,2533.1,2533.0,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466381343,0.39516,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466382745,3.07734788,2533.3,2532.7,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1730466382951,0.39513,2533.3,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466383738,0.97733,2533.3,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466383966,0.39514,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466384147,0.96154,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466385149,0.39514,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466385353,3.64374788,2533.2,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730466385551,0.39516,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730466387147,0.39515,2533.1,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466387648,0.96154,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466387853,0.97731,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466389452,0.5822,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466390357,0.97731,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466404869,0.39511,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466405071,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466405465,0.39506,2533.7,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730466405666,0.39506,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466406376,0.39505,2533.8,2533.7,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466406566,0.39505,2533.8,2533.7,0.98182]
["bitfinex-derivatives","ETHF0:USTF0",1730466407564,0.39508,2533.6,2533.5,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466409476,1.00016,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466416000,0.6051,2533.7,2533.6,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466416406,0.39504,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466417505,3.2078,2534.4,2533.7,7.64126965]
["bitfinex-derivatives","ETHF0:USTF0",1730466417809,0.39487,2534.9,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466418044,1.1319,2535.0,2534.5,3.07734788]
["bitfinex-derivatives","ETHF0:USTF0",1730466418213,1.1319,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466418510,1.52675,2535.0,2534.9,1.8170878]
["bitfinex-derivatives","ETHF0:USTF0",1730466419617,3.2078,2535.5,2534.9,5.3670278]
["bitfinex-derivatives","ETHF0:USTF0",1730466419911,3.2078,2535.5,2534.8,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1730466419912,0.39477,2535.5,2535.4,1.8170078]
["bitfinex-derivatives","ETHF0:USTF0",1730466420107,0.39477,2535.5,2535.4,1.4222278]
["bitfinex-derivatives","ETHF0:USTF0",1730466420303,0.39476,2535.6,2535.4,1.4222278]
["bitfinex-derivatives","ETHF0:USTF0",1730466420501,1.6158,2535.8,2535.2,6.28886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466420709,0.39475,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466421099,1.6158,2535.8,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466421100,0.39475,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466421752,0.39471,2536.0,2535.9,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466422006,0.39468,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466422247,0.39468,2536.1,2535.8,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466422248,0.39467,2536.2,2535.8,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466422398,0.5634,2536.3,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466422399,0.95805,2536.3,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466422713,0.39466,2536.2,2536.0,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466422894,0.39465,2536.3,2536.1,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466423094,3.08106417,2536.5,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466423391,0.39471,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466423787,0.39471,2535.9,2535.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730466424009,0.3947,2536.0,2535.9,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466424297,0.39468,2536.1,2535.8,47.08886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466424485,1.1018,2536.2,2535.8,47.08886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466424789,0.39471,2535.9,2535.8,47.08886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466425085,0.39471,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466425276,0.39472,2535.8,2535.7,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730466425877,0.39472,2535.8,2535.7,1.52944]
["bitfinex-derivatives","ETHF0:USTF0",1730466426077,0.39474,2535.7,2535.6,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466426279,0.39474,2535.7,2535.6,3.47581417]
["bitfinex-derivatives","ETHF0:USTF0",1730466426888,3.2078,2536.1,2535.6,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466427085,3.2078,2536.1,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466427086,0.39473,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466427302,1.1018,2536.2,2535.6,3.47580417]
["bitfinex-derivatives","ETHF0:USTF0",1730466427484,0.39477,2535.6,2535.4,3.60258]
["bitfinex-derivatives","ETHF0:USTF0",1730466427977,0.39477,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466428288,0.39477,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466428582,0.39482,2535.2,2535.1,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1730466428784,0.39482,2535.2,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466432781,0.39489,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466432978,0.39491,2534.6,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466433185,0.98714,2535.0,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466433382,0.39493,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466433976,0.39492,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466434179,0.39493,2534.5,2534.4,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1730466435091,0.5575,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466435279,0.39491,2534.7,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466435483,0.39492,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466435683,0.39493,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466435986,3.63856417,2534.8,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466435987,0.39492,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466436495,0.39493,2534.5,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466437788,0.39492,2534.6,2534.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466437982,0.39482,2535.2,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466438179,3.2078,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466438990,3.2078,2535.4,2535.2,1.53861]
["bitfinex-derivatives","ETHF0:USTF0",1730466439191,3.2078,2535.4,2535.2,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730466439481,3.6026,2535.4,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466439685,0.3948,2535.3,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466439886,3.2078,2535.4,2534.9,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466440182,1.47647,2535.5,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466440487,3.62886417,2535.8,2535.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466440488,0.39473,2535.8,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466440681,0.39474,2535.7,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466440887,7.36296417,2536.0,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466440888,4.2819,2536.0,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466441087,3.08106417,2535.7,2535.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730466441283,3.08106417,2535.7,2534.9,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466441284,3.2078,2535.3,2534.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1730466441794,0.39483,2535.2,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466441981,0.39483,2535.2,2535.0,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466442382,0.39483,2535.2,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466442589,0.39484,2535.1,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466442892,0.39486,2534.9,2534.8,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1730466443093,0.39486,2534.9,2534.8,0.94088]
["bitfinex-derivatives","ETHF0:USTF0",1730466443291,0.39486,2534.9,2534.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730466444089,3.2078,2535.1,2534.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730466444392,0.39486,2534.9,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466445186,0.39486,2535.0,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466445387,4.06808417,2535.3,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466445596,0.39487,2534.9,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466445801,3.2078,2535.1,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466446097,0.39486,2534.9,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466446602,4.19489,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466446897,0.39489,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466447098,3.2078,2535.1,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466447698,0.39485,2535.0,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466448002,3.2078,2535.1,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466448292,0.39491,2534.6,2534.5,3.60273]
["bitfinex-derivatives","ETHF0:USTF0",1730466448491,0.3949,2534.7,2534.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730466449692,0.3949,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466449693,0.98713,2535.0,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466449895,0.39491,2534.6,2534.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1730466450695,0.3949,2534.7,2534.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730466451994,0.39487,2534.9,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466452189,0.39486,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466455300,0.39476,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466455496,3.2078,2535.8,2535.0,3.65846417]
["bitfinex-derivatives","ETHF0:USTF0",1730466455792,0.39482,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466455992,1.1413,2535.6,2535.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466456193,0.39482,2535.2,2535.1,41.19482]
["bitfinex-derivatives","ETHF0:USTF0",1730466456794,0.39483,2535.1,2535.0,0.97223]
["bitfinex-derivatives","ETHF0:USTF0",1730466457196,0.5806,2535.5,2535.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730466457393,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466459093,3.60254,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466459295,3.2078,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466459800,3.60254,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466460298,0.39478,2535.5,2535.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466462207,0.5552,2535.6,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466462506,0.39482,2535.2,2535.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466462895,3.7604,2535.4,2535.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730466463102,0.98703,2535.3,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466463297,0.39485,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466464203,0.39488,2534.9,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466466494,0.39485,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466467000,0.545,2535.1,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466467001,4.14764,2535.1,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466468612,0.93984,2535.1,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466471513,0.39484,2535.1,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466471811,3.65306417,2535.5,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466471812,0.5367,2535.6,2535.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466472010,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466472426,0.39478,2535.5,2535.4,41.19477]
["bitfinex-derivatives","ETHF0:USTF0",1730466472605,0.39476,2535.6,2535.5,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466472811,3.7445,2535.8,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466472812,0.39475,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466473114,0.5367,2535.8,2535.4,41.78695]
["bitfinex-derivatives","ETHF0:USTF0",1730466473320,0.93144,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466473711,0.5367,2535.8,2535.4,43.88106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466473912,0.39475,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466474425,4.13923,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466474719,3.2078,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466475144,3.2078,2536.3,2535.7,5.42934]
["bitfinex-derivatives","ETHF0:USTF0",1730466475355,3.60245,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466475542,3.60245,2536.3,2535.9,4.06782417]
["bitfinex-derivatives","ETHF0:USTF0",1730466475543,2.12289,2536.7,2536.1,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466475734,0.39466,2536.3,2536.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730466476739,2.12289,2536.7,2536.2,0.96454]
["bitfinex-derivatives","ETHF0:USTF0",1730466476740,0.39463,2536.5,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466477138,0.39461,2536.6,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466477941,1.1364,2536.7,2536.3,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466478140,0.39463,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466478632,2.12287,2536.7,2536.3,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466478838,2.12287,2536.7,2536.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730466478839,0.39464,2536.3,2536.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730466479039,3.2078,2536.4,2535.9,0.98678]
["bitfinex-derivatives","ETHF0:USTF0",1730466479241,0.39467,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466480026,3.2078,2536.4,2535.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1730466480228,3.60243,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466480424,0.39463,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466480927,0.39463,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466481230,1.1364,2536.7,2536.1,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466481425,1.1364,2536.7,2535.9,1.54238]
["bitfinex-derivatives","ETHF0:USTF0",1730466481426,0.39466,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466482727,0.39467,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466484134,0.39465,2536.3,2536.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466484323,0.39469,2536.0,2535.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730466484638,3.2078,2536.1,2535.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1730466484924,3.2078,2536.1,2535.5,3.7852]
["bitfinex-derivatives","ETHF0:USTF0",1730466484925,0.39474,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466485233,0.39471,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466485735,1.0934,2536.2,2535.6,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466485922,1.0934,2536.2,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466486130,0.39468,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466487030,0.39471,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466487231,0.39471,2535.9,2535.8,0.96381]
["bitfinex-derivatives","ETHF0:USTF0",1730466487443,0.39472,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466488033,0.39471,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466488432,3.60249,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466488632,0.5594,2536.5,2536.0,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466488931,0.39466,2536.3,2536.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466489141,0.39464,2536.4,2536.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466489641,0.39466,2536.3,2536.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466489847,0.39466,2536.2,2536.1,1.51266]
["bitfinex-derivatives","ETHF0:USTF0",1730466490032,0.39466,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466490233,3.2078,2536.4,2535.8,6.83776417]
["bitfinex-derivatives","ETHF0:USTF0",1730466490530,0.39468,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466490733,0.5594,2536.3,2535.8,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730466490931,0.39471,2535.9,2535.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1730466491330,1.54603,2536.3,2535.8,44.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730466491331,1.0862,2536.1,2535.8,44.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730466491547,0.3947,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466493230,4.68869,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466494232,0.39471,2535.9,2535.8,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1730466494639,4.294,2536.1,2535.8,0.94361]
["bitfinex-derivatives","ETHF0:USTF0",1730466494933,0.39471,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466495533,0.39468,2536.2,2536.1,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466497044,0.39463,2536.5,2536.4,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466497243,0.39464,2536.4,2536.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466497846,0.39464,2536.4,2536.2,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730466497847,0.39464,2536.3,2536.2,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1730466498153,0.39471,2535.9,2535.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1730466498342,3.2078,2536.1,2535.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1730466498641,3.2078,2536.1,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466498642,0.39474,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466504039,0.98674,2536.0,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466504040,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466504252,0.39478,2535.4,2535.3,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730466504554,0.39482,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466505552,0.39482,2535.2,2535.1,41.76872]
["bitfinex-derivatives","ETHF0:USTF0",1730466505750,0.39482,2535.2,2535.1,0.96872]
["bitfinex-derivatives","ETHF0:USTF0",1730466505948,0.39486,2535.0,2534.9,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730466506145,6.83966417,2535.4,2534.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466506347,0.39483,2535.2,2535.1,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730466506955,0.39486,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466508248,0.39488,2534.8,2534.7,4.67588]
["bitfinex-derivatives","ETHF0:USTF0",1730466508453,0.39488,2534.8,2534.7,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730466508646,0.39488,2534.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466508847,0.39488,2534.8,2534.7,44.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730466509242,0.39488,2534.8,2534.7,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1730466511148,0.5642,2534.9,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466511354,0.39487,2534.9,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466511543,0.39487,2534.9,2534.8,0.91916]
["bitfinex-derivatives","ETHF0:USTF0",1730466512855,0.39486,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466513351,3.2078,2535.1,2535.0,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466513654,3.2078,2535.4,2535.0,5.40345]
["bitfinex-derivatives","ETHF0:USTF0",1730466513853,3.2078,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466514355,0.39477,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466515449,0.39475,2535.7,2535.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730466515646,1.091,2535.9,2535.5,3.60726417]
["bitfinex-derivatives","ETHF0:USTF0",1730466515853,0.39472,2535.9,2535.8,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466520352,3.2078,2536.2,2535.7,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1730466520550,0.39469,2536.1,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466521155,0.39466,2536.3,2536.0,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730466521365,0.91424,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466521758,0.39461,2536.6,2536.2,0.98666]
["bitfinex-derivatives","ETHF0:USTF0",1730466521957,0.39461,2536.6,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466522564,0.39463,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466522772,0.5389,2536.7,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466522773,0.39461,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730466523260,0.39462,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466524855,0.39464,2536.4,2536.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466526158,3.7288,2536.6,2536.1,4.14456417]
["bitfinex-derivatives","ETHF0:USTF0",1730466526359,0.39463,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730466528258,0.521,2536.6,2536.1,5.13125417]
["bitfinex-derivatives","ETHF0:USTF0",1730466528462,0.521,2536.6,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466528463,4.06762417,2536.5,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466528661,4.06762417,2536.5,2535.9,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1730466528662,0.39469,2536.0,2535.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730466528863,0.39469,2536.0,2535.9,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466529164,1.0767,2536.1,2535.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1730466529366,1.0767,2536.1,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466529367,0.39471,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466530270,1.0767,2536.1,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466530271,0.39472,2535.9,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466530464,1.0767,2536.1,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466530465,0.3947,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466531978,0.39472,2535.9,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466532559,1.0767,2536.1,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466532560,0.3947,2536.0,2535.9,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466533562,0.39472,2535.9,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466533769,2.06341,2536.1,2535.7,3.63056417]
["bitfinex-derivatives","ETHF0:USTF0",1730466533970,0.39474,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466535874,3.60248,2536.2,2536.1,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466539683,3.60248,2536.2,2536.1,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1730466539684,0.39468,2536.2,2536.1,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1730466539979,0.39466,2536.3,2536.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466541076,1.063,2536.4,2536.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730466541277,1.45764,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466541478,0.39466,2536.2,2536.1,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1730466541683,0.39466,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466543682,0.39466,2536.2,2535.7,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466543892,0.39469,2536.1,2536.0,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466544484,0.39471,2536.0,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466544880,0.39475,2535.6,2535.5,3.60256]
["bitfinex-derivatives","ETHF0:USTF0",1730466545191,0.39475,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466546093,4.06788417,2535.8,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466546094,0.3948,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466546296,0.98685,2535.7,2535.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466546297,0.3948,2535.4,2535.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466546495,0.39477,2535.6,2535.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466546792,4.8116,2535.9,2535.2,4.06809417]
["bitfinex-derivatives","ETHF0:USTF0",1730466546992,0.39474,2535.8,2535.7,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466547191,1.0942,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466547192,0.39471,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466547387,0.39474,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466549993,0.39474,2535.8,2535.6,1.0361]
["bitfinex-derivatives","ETHF0:USTF0",1730466549994,0.39478,2535.5,2535.4,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466550393,3.7554,2535.7,2535.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730466550589,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466550794,0.39478,2535.5,2535.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730466550795,0.5218,2535.6,2535.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1730466550996,0.39478,2535.4,2535.3,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1730466551597,0.39478,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466553592,0.5218,2535.6,2535.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466553593,0.39477,2535.6,2535.5,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466556319,0.39477,2535.6,2535.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730466556320,0.39479,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466558197,3.2078,2535.7,2535.2,0.98705]
["bitfinex-derivatives","ETHF0:USTF0",1730466558394,0.39477,2535.6,2535.5,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466560296,0.3948,2535.4,2535.3,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466567507,4.19467,2535.7,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466567508,0.39479,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466568404,0.39482,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466568810,0.9371,2535.3,2535.1,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730466569012,0.9371,2535.3,2535.1,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1730466569013,0.39482,2535.2,2535.1,4.67472]
["bitfinex-derivatives","ETHF0:USTF0",1730466569511,0.39486,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466571401,0.39486,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466572414,0.39484,2535.1,2535.0,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466572611,0.39483,2535.2,2535.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466580616,0.39486,2534.9,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466580817,0.39486,2534.9,2534.4,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1730466580818,0.98716,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466581011,7.1526,2535.1,2534.2,0.98743]
["bitfinex-derivatives","ETHF0:USTF0",1730466581012,3.2078,2534.7,2534.2,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1730466581316,0.39496,2534.4,2534.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466581816,0.39494,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466587727,0.39494,2534.5,2533.8,2.05561417]
["bitfinex-derivatives","ETHF0:USTF0",1730466587926,0.39494,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466588441,3.60274,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466588656,3.2078,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466588847,0.3949,2534.7,2534.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466589136,0.39489,2534.7,2534.6,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466589631,0.39489,2534.7,2534.6,41.19489]
["bitfinex-derivatives","ETHF0:USTF0",1730466590131,3.2078,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466590434,3.2078,2534.8,2534.7,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1730466591130,3.2078,2534.8,2534.7,5.29089]
["bitfinex-derivatives","ETHF0:USTF0",1730466592719,3.60264,2535.1,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466592924,3.2078,2535.1,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466593327,3.60263,2535.1,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466593526,3.2078,2535.1,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466594233,0.44216059,2536.0,2535.0,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466594234,3.2078,2535.8,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466594432,3.2078,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466595232,3.60252,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466596624,3.2078,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466598031,3.2078,2535.8,2535.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1730466598637,3.2078,2535.8,2535.7,7.41980417]
["bitfinex-derivatives","ETHF0:USTF0",1730466598932,3.2078,2535.8,2535.7,4.33874]
["bitfinex-derivatives","ETHF0:USTF0",1730466599122,3.60252,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466599635,3.2078,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466600433,3.60252,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466600634,0.39475,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466600833,0.85225,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466601538,0.4575,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466601721,0.85224,2535.7,2535.6,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730466602527,0.4575,2535.7,2535.2,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730466602731,4.06817,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466602937,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466603233,0.85318,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466604032,0.4575,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466604238,3.2078,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466605924,3.2078,2535.9,2535.8,41.19472]
["bitfinex-derivatives","ETHF0:USTF0",1730466606934,3.60251,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466607325,4.49821,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466607825,0.39474,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466608026,4.1035,2535.9,2535.5,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730466608232,3.2078,2535.6,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466608436,0.39478,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466608627,0.4498,2535.5,2535.0,2.29912]
["bitfinex-derivatives","ETHF0:USTF0",1730466608833,0.84231,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466609730,0.84228,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466610041,1.26708,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466610830,0.8723,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466611426,1.26708,2535.4,2535.3,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466612037,0.39482,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466612344,3.2078,2535.3,2535.2,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466612637,0.39483,2535.2,2535.1,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466614831,3.2078,2535.3,2534.9,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1730466615032,3.2078,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466615033,3.60261,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466616841,3.2078,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466617139,3.6026,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466619337,3.2078,2535.3,2535.2,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730466620044,0.4475,2535.4,2535.3,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730466620434,0.4498,2535.5,2535.1,4.06813417]
["bitfinex-derivatives","ETHF0:USTF0",1730466620639,0.4498,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466621144,0.84457,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466624847,0.39487,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466625146,3.60267,2535.0,2534.9,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730466625645,3.60267,2535.0,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466625646,0.39489,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466626643,3.2078,2535.0,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466626644,0.39487,2534.9,2534.8,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466627833,6.28886417,2535.0,2534.4,41.6951]
["bitfinex-derivatives","ETHF0:USTF0",1730466628142,3.60271,2534.7,2534.6,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730466628735,3.2078,2534.7,2534.2,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730466628937,1.25213,2534.6,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466629937,4.8028,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466630142,4.8028,2534.6,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466630143,0.39502,2534.0,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466630343,3.08106417,2534.1,2533.7,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730466630532,0.39503,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466630731,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466631246,0.39505,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466631447,0.39505,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466631745,0.39505,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466632147,0.39505,2533.7,2533.3,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1730466632148,6.28886417,2533.9,2533.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730466632344,0.39508,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466632542,0.39508,2533.5,2533.0,6.28886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466632543,3.08106417,2533.5,2533.0,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730466632845,0.39512,2533.3,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466633139,0.39512,2533.3,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466633341,3.2078,2533.3,2533.2,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466633545,3.52436417,2533.5,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466633739,0.39511,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466634442,0.3951,2533.4,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466634849,3.52436417,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466635037,3.91945417,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466635240,3.52436417,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466635440,3.91945417,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466635742,3.91945417,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466635743,3.52436417,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466636045,3.52436417,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466636046,0.3951,2533.4,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466636236,3.52436417,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466636237,3.91945417,2533.5,2533.3,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466636437,3.91945417,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466636643,3.91945417,2533.5,2533.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466636852,3.91945417,2533.5,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466637242,3.91945417,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466637844,3.2078,2533.9,2533.4,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730466638047,3.2078,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466638450,3.2078,2533.9,2533.8,45.14143]
["bitfinex-derivatives","ETHF0:USTF0",1730466639249,3.2078,2533.9,2533.8,41.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730466639745,3.60282,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466640456,3.60282,2533.9,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466640750,0.39504,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466640952,4.04643,2533.9,2533.7,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730466641148,3.6514,2533.9,2533.7,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730466641353,3.6514,2533.9,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466641550,4.04643,2533.9,2533.7,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730466641750,4.04643,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466641952,3.6514,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466642147,3.2078,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466643847,3.2078,2533.9,2533.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466644047,3.2078,2533.9,2533.7,41.19505]
["bitfinex-derivatives","ETHF0:USTF0",1730466644252,3.60283,2533.9,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466644455,3.60283,2533.9,2533.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730466644456,6.28886417,2533.9,2533.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730466644653,6.28886417,2533.9,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466644654,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466645356,6.28886417,2533.9,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466645357,0.39505,2533.8,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466645648,0.39505,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466646252,6.28886417,2533.9,2533.4,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730466646451,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466646851,6.68389417,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466647355,0.39504,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466648454,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466648655,0.39506,2533.7,2533.4,41.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730466648656,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466648851,6.68389417,2533.9,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466649044,6.28886417,2533.9,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466649259,0.39503,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466650258,6.68389417,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466650756,6.28886417,2533.9,2533.5,0.98771]
["bitfinex-derivatives","ETHF0:USTF0",1730466650958,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466651152,6.68389417,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466651358,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466651554,6.28886417,2533.9,2533.4,42.24524]
["bitfinex-derivatives","ETHF0:USTF0",1730466651758,0.39504,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466653562,6.28886417,2533.9,2533.4,42.24524]
["bitfinex-derivatives","ETHF0:USTF0",1730466653758,0.4608,2533.8,2533.4,42.24524]
["bitfinex-derivatives","ETHF0:USTF0",1730466653965,0.85585,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466654563,0.39506,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466654958,0.4608,2533.8,2533.4,42.24524]
["bitfinex-derivatives","ETHF0:USTF0",1730466655160,0.39506,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466655656,0.39506,2533.7,2533.3,5.07858]
["bitfinex-derivatives","ETHF0:USTF0",1730466655857,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466657262,3.08106417,2533.7,2533.3,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730466657473,0.3951,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466657758,3.6029,2533.5,2533.4,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466657956,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466659164,7.14306417,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466659464,3.2078,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466659664,3.60288,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466660461,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466660686,3.6596,2533.5,2533.1,0.98786]
["bitfinex-derivatives","ETHF0:USTF0",1730466660855,4.0547,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466661059,3.08106417,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466661060,0.39507,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466661459,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466665763,3.08106417,2533.7,2533.2,0.98781]
["bitfinex-derivatives","ETHF0:USTF0",1730466665963,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466666667,0.39516,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466666974,0.3952,2532.8,2532.7,41.19519]
["bitfinex-derivatives","ETHF0:USTF0",1730466667272,0.39522,2532.6,2532.5,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730466667571,0.81431,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730466667967,0.4191,2532.7,2532.6,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730466668366,0.39515,2533.1,2532.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730466668560,0.3951,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466668766,0.39509,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466669085,3.60288,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466669472,3.2078,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466669670,0.3951,2533.4,2533.3,41.1951]
["bitfinex-derivatives","ETHF0:USTF0",1730466669973,0.39513,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466670166,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466670363,3.08106417,2533.4,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466670672,3.08106417,2533.4,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466670673,0.82283,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466671064,0.4277,2533.2,2533.1,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466671368,0.39514,2533.1,2533.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466671573,0.39516,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466672574,0.39517,2533.0,2532.9,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730466673069,0.39517,2533.0,2532.9,4.34317]
["bitfinex-derivatives","ETHF0:USTF0",1730466673467,0.39516,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466674070,0.39517,2533.0,2532.9,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730466674569,0.39515,2533.1,2533.0,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466674971,0.4314,2533.3,2533.0,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730466675171,0.4314,2533.3,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466675172,0.39515,2533.1,2533.0,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466676073,3.60294,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466676277,0.39514,2533.2,2533.1,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466677076,3.08106417,2533.4,2533.2,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730466677273,3.6565,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466677480,4.05158,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466677802,3.6565,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466678385,4.05158,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466681282,3.2078,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466681485,3.60288,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466681884,3.2078,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466682284,6.28886417,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466682488,3.60279,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466682787,3.2078,2534.1,2533.7,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1730466682982,0.39501,2534.0,2533.9,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466683678,0.39502,2533.9,2533.8,41.63962]
["bitfinex-derivatives","ETHF0:USTF0",1730466683894,0.39502,2533.9,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466684090,3.08106417,2534.0,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466684293,0.456,2533.9,2533.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730466684588,0.456,2533.9,2533.2,41.78782]
["bitfinex-derivatives","ETHF0:USTF0",1730466684589,6.71026417,2533.8,2533.2,41.78782]
["bitfinex-derivatives","ETHF0:USTF0",1730466684784,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466684989,7.14046417,2533.8,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466684990,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466685184,0.39508,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466685488,7.14046417,2533.8,2533.2,42.68962]
["bitfinex-derivatives","ETHF0:USTF0",1730466685686,0.456,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466686094,0.85108,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466686499,4.05888,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466686888,0.39511,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466689489,3.6638,2533.5,2533.0,43.0929]
["bitfinex-derivatives","ETHF0:USTF0",1730466689687,3.6638,2533.5,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466689688,0.4495,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466689889,0.84461,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466690492,0.4495,2533.3,2533.2,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466691107,3.6638,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466691108,3.2078,2533.5,2533.4,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466692299,3.2078,2533.5,2533.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730466693297,3.60288,2533.5,2533.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730466693507,3.2078,2533.7,2533.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730466693801,0.39507,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466694003,3.2078,2533.7,2533.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730466694303,3.2078,2533.7,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466694304,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466695094,0.3951,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466695294,3.2078,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466695493,3.6029,2533.4,2533.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730466696493,4.505,2533.8,2533.1,4.96132417]
["bitfinex-derivatives","ETHF0:USTF0",1730466696689,0.39505,2533.7,2533.6,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730466699198,0.39509,2533.5,2533.4,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466699397,0.39509,2533.5,2533.2,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1730466699398,4.505,2533.8,2533.2,0.98783]
["bitfinex-derivatives","ETHF0:USTF0",1730466699598,0.39507,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466699904,4.505,2533.8,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466699905,0.39509,2533.6,2533.5,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466700293,4.505,2533.8,2533.3,0.98778]
["bitfinex-derivatives","ETHF0:USTF0",1730466700601,0.39506,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466701800,4.90004,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466702003,1.69224,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466702199,1.2972,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466702405,0.867,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466703100,1.26203,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466703405,0.867,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466703603,0.4175,2533.8,2533.7,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466705102,0.4343,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466706102,0.8293,2534.0,2533.9,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466706700,0.8293,2534.0,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466706701,0.39503,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466707099,0.4382,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466707897,0.83322,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466708307,0.4382,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466710906,0.83322,2533.9,2533.8,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466711101,0.39503,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466711300,3.51926417,2533.9,2533.4,4.085]
["bitfinex-derivatives","ETHF0:USTF0",1730466711507,3.91429417,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466711698,3.91429417,2533.9,2533.4,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1730466711699,3.51926417,2533.9,2533.4,5.07273]
["bitfinex-derivatives","ETHF0:USTF0",1730466711904,3.51926417,2533.9,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466711905,0.39505,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466712707,0.39505,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466713814,0.39506,2533.7,2533.6,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466714106,0.39505,2533.8,2533.7,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466717511,4.04103,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466717814,0.83323,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466718404,0.4382,2533.9,2533.8,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466719809,0.85409,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466720003,1.28209,2534.1,2534.0,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466720207,3.6311,2534.2,2533.8,0.82513]
["bitfinex-derivatives","ETHF0:USTF0",1730466720513,3.6311,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466720911,4.02607,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466721903,3.6311,2534.2,2534.1,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466722804,3.2078,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466723011,0.4492,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466723310,0.4492,2534.7,2534.3,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730466723515,0.39492,2534.6,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466723718,0.39494,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466723912,0.39496,2534.4,2534.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730466724114,0.39496,2534.4,2534.3,1.01232693]
["bitfinex-derivatives","ETHF0:USTF0",1730466724615,0.39496,2534.4,2534.3,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730466726009,0.98728,2534.6,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466726309,0.39497,2534.2,2534.1,1.01236219]
["bitfinex-derivatives","ETHF0:USTF0",1730466726714,0.4192,2534.2,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466727613,0.81417,2534.2,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466728417,0.4192,2534.2,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466729115,3.2078,2534.4,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730466729313,3.2078,2534.7,2534.3,0.98736]
["bitfinex-derivatives","ETHF0:USTF0",1730466729519,3.60271,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466731019,3.2078,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466732107,3.60269,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466732416,4.05949,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466733312,4.65185,2534.7,2534.1,2.28447]
["bitfinex-derivatives","ETHF0:USTF0",1730466733511,0.39493,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466734513,3.2078,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466737623,0.39487,2534.9,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466742522,3.2078,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466744226,3.2078,2535.0,2534.9,3.47592417]
["bitfinex-derivatives","ETHF0:USTF0",1730466744425,3.2078,2535.0,2534.9,48.22072417]
["bitfinex-derivatives","ETHF0:USTF0",1730466746031,0.4208,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466746220,0.81562,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466746421,0.81562,2535.2,2534.9,44.86822417]
["bitfinex-derivatives","ETHF0:USTF0",1730466746422,3.6286,2535.2,2534.7,3.08106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466746620,0.98709,2535.1,2534.5,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730466746821,0.453,2535.0,2534.5,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730466747018,0.453,2535.0,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466747019,0.82548,2534.9,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466747223,0.39489,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466747422,0.83329,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466747921,0.4384,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466748119,0.83328,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466748523,0.4384,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466748727,0.83328,2534.8,2534.7,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466749930,0.83328,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466749931,0.83329,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466751432,0.39491,2534.6,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466751627,0.4384,2534.8,2534.2,6.28886417]
["bitfinex-derivatives","ETHF0:USTF0",1730466751834,0.82653,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466752330,0.82653,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466753231,0.4316,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466753624,0.82653,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466754232,0.4316,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466756436,0.82653,2534.5,2534.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466756635,1.24995,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466757035,0.39496,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466757237,0.855,2534.4,2534.0,43.88106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466757438,1.24994,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466757633,1.24994,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466758935,0.855,2534.4,2534.0,43.88106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466759133,0.855,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466759342,1.24994,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466759728,1.24994,2534.4,2534.0,43.88106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466759932,1.24994,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466760142,0.855,2534.4,2534.0,43.88106417]
["bitfinex-derivatives","ETHF0:USTF0",1730466760328,0.855,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466762240,1.24996,2534.4,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466762435,0.855,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466763537,3.2078,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466763745,3.60272,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466765042,0.39492,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466766046,3.6027,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466766546,3.2078,2534.7,2534.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730466766752,0.39491,2534.6,2534.5,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466771148,3.6027,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466771354,3.2078,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466771850,3.60269,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466772050,0.39489,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466772252,3.60269,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466772952,1.3197,2534.8,2534.3,4.91725417]
["bitfinex-derivatives","ETHF0:USTF0",1730466773151,0.39492,2534.6,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466774748,0.39493,2534.5,2534.4,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466774950,0.39494,2534.4,2534.3,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466775146,1.75734,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466775550,1.3624,2534.4,2534.1,1.84291937]
["bitfinex-derivatives","ETHF0:USTF0",1730466775764,0.39496,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466777652,0.39496,2534.3,2534.1,1.84291937]
["bitfinex-derivatives","ETHF0:USTF0",1730466777653,1.75735,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466780660,0.39497,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466780853,2.78491937,2534.4,2534.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730466781156,0.39496,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466783562,2.78491937,2534.4,2534.1,1.42251937]
["bitfinex-derivatives","ETHF0:USTF0",1730466783960,0.39496,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466787159,3.17986937,2534.4,2534.3,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466788059,2.78491937,2534.4,2534.0,2.83152937]
["bitfinex-derivatives","ETHF0:USTF0",1730466788361,0.39496,2534.3,2534.2,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466789463,2.78491937,2534.4,2534.0,2.83152937]
["bitfinex-derivatives","ETHF0:USTF0",1730466789464,2.32721937,2534.4,2534.0,2.83152937]
["bitfinex-derivatives","ETHF0:USTF0",1730466789661,0.83886,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466790664,0.4439,2534.3,2534.2,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466791366,0.4439,2534.3,2534.2,1.01237082]
["bitfinex-derivatives","ETHF0:USTF0",1730466792067,0.83886,2534.3,2534.2,1.01237082]
["bitfinex-derivatives","ETHF0:USTF0",1730466794860,0.83886,2534.3,2534.2,0.61740082]
["bitfinex-derivatives","ETHF0:USTF0",1730466795366,2.26137937,2534.3,2534.2,0.61740082]
["bitfinex-derivatives","ETHF0:USTF0",1730466795770,0.39497,2534.2,2534.1,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466795963,0.39497,2534.2,2534.1,1.01240153]
["bitfinex-derivatives","ETHF0:USTF0",1730466796870,3.60273,2534.5,2534.4,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466797057,1.3548,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466797261,1.74971,2534.7,2534.6,1.01224376]
["bitfinex-derivatives","ETHF0:USTF0",1730466797970,1.74971,2534.7,2534.6,1.01223768]
["bitfinex-derivatives","ETHF0:USTF0",1730466798468,1.3548,2534.7,2534.6,1.01223931]
["bitfinex-derivatives","ETHF0:USTF0",1730466798673,0.4436,2534.7,2534.6,2.43475868]
["bitfinex-derivatives","ETHF0:USTF0",1730466799265,0.83849,2534.7,2534.6,2.43475868]
["bitfinex-derivatives","ETHF0:USTF0",1730466800469,0.4436,2534.7,2534.6,2.43475868]
["bitfinex-derivatives","ETHF0:USTF0",1730466800879,3.2078,2534.8,2534.6,2.03984868]
["bitfinex-derivatives","ETHF0:USTF0",1730466801173,3.60268,2534.8,2534.7,1.01221931]
["bitfinex-derivatives","ETHF0:USTF0",1730466801567,3.2078,2534.8,2534.7,1.01221931]
["bitfinex-derivatives","ETHF0:USTF0",1730466801767,3.2078,2534.8,2534.7,2.43469425]
["bitfinex-derivatives","ETHF0:USTF0",1730466801979,3.2078,2534.8,2534.7,8.72489251]
["bitfinex-derivatives","ETHF0:USTF0",1730466802179,3.2078,2534.8,2534.7,8.72489497]
["bitfinex-derivatives","ETHF0:USTF0",1730466802475,3.2078,2535.2,2535.1,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466802670,3.2078,2535.2,2535.1,1.81734937]
["bitfinex-derivatives","ETHF0:USTF0",1730466802874,3.60262,2535.2,2535.1,1.81734937]
["bitfinex-derivatives","ETHF0:USTF0",1730466803566,3.2078,2535.2,2535.1,1.81734937]
["bitfinex-derivatives","ETHF0:USTF0",1730466803866,0.8621,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466804064,0.8621,2536.1,2536.0,1.81720937]
["bitfinex-derivatives","ETHF0:USTF0",1730466805267,0.8621,2536.1,2536.0,1.42251937]
["bitfinex-derivatives","ETHF0:USTF0",1730466805471,1.25678,2536.1,2535.9,1.81721937]
["bitfinex-derivatives","ETHF0:USTF0",1730466805667,0.8621,2536.1,2535.9,1.42251937]
["bitfinex-derivatives","ETHF0:USTF0",1730466805873,0.8621,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466806074,1.25678,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466806575,0.8621,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466807472,1.25678,2536.1,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466808073,0.8621,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466813676,1.25678,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466814076,0.8621,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466816982,3.6345,2536.4,2535.9,3.07998792]
["bitfinex-derivatives","ETHF0:USTF0",1730466817176,0.9213,2536.6,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466817373,0.4607,2536.6,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466817581,0.4607,2536.6,2536.5,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730466819078,0.4607,2536.6,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466819387,0.4607,2536.6,2535.7,0.207]
["bitfinex-derivatives","ETHF0:USTF0",1730466819388,0.39464,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466819583,0.39464,2536.4,2535.9,4.06675792]
["bitfinex-derivatives","ETHF0:USTF0",1730466819584,0.39465,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466819783,0.81605,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730466819979,0.4214,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466820279,0.4214,2536.3,2536.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730466820280,0.81606,2536.3,2536.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730466820485,0.39467,2536.2,2536.0,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730466820691,0.4511,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466820985,0.8918,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466821175,0.8918,2536.1,2535.9,3.07998792]
["bitfinex-derivatives","ETHF0:USTF0",1730466821176,1.28648,2536.1,2535.9,3.07998792]
["bitfinex-derivatives","ETHF0:USTF0",1730466821481,1.28648,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466821482,0.8918,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466821886,1.28648,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466822478,0.8918,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466823081,1.28648,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466823883,1.28648,2536.1,2535.9,3.07998792]
["bitfinex-derivatives","ETHF0:USTF0",1730466824079,0.39471,2535.9,2535.8,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730466824480,0.39471,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466825489,4.33791,2535.9,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466826185,3.9432,2535.9,2535.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730466826387,0.39476,2535.6,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466826587,0.39476,2535.6,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466826790,0.4522,2535.8,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466826791,0.84017,2535.5,2535.4,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466827087,0.4454,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466827294,0.84018,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466827887,0.39478,2535.4,2535.3,6.68257792]
["bitfinex-derivatives","ETHF0:USTF0",1730466828488,0.4454,2535.5,2535.3,6.28778792]
["bitfinex-derivatives","ETHF0:USTF0",1730466828820,0.84018,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466829591,0.39478,2535.4,2535.3,6.68257792]
["bitfinex-derivatives","ETHF0:USTF0",1730466829988,1.43904,2535.8,2535.3,6.28778792]
["bitfinex-derivatives","ETHF0:USTF0",1730466830296,1.43904,2535.8,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466830297,0.39478,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466830690,0.39478,2535.4,2535.3,6.68258792]
["bitfinex-derivatives","ETHF0:USTF0",1730466831695,0.39478,2535.4,2535.3,6.68257792]
["bitfinex-derivatives","ETHF0:USTF0",1730466831997,0.39478,2535.4,2535.3,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730466832590,0.39478,2535.4,2535.3,5.02461493]
["bitfinex-derivatives","ETHF0:USTF0",1730466832899,0.39478,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466833990,0.4282,2535.6,2535.3,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466834203,0.39478,2535.4,2535.3,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466834696,2.83711493,2535.6,2535.2,1.81682493]
["bitfinex-derivatives","ETHF0:USTF0",1730466834883,2.83711493,2535.6,2534.2,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466834884,3.2078,2535.3,2534.2,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466835086,5.36601493,2535.5,2534.3,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466835087,1.42201493,2534.7,2534.3,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466835293,1.42201493,2534.7,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466835294,0.9027,2534.6,2534.5,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466836095,0.9027,2534.6,2534.5,1.42201493]
["bitfinex-derivatives","ETHF0:USTF0",1730466836300,0.9027,2534.6,2534.5,1.81694493]
["bitfinex-derivatives","ETHF0:USTF0",1730466836489,0.9027,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466836691,0.9027,2534.6,2534.3,3.08201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466836692,1.29762,2534.6,2534.3,3.08201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466836998,0.9027,2534.6,2534.5,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466837300,0.39487,2534.9,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466837685,3.653,2535.0,2534.6,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730466838000,0.39489,2534.7,2534.6,0.8381]
["bitfinex-derivatives","ETHF0:USTF0",1730466838889,0.39489,2534.7,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466839093,0.39489,2534.7,2534.5,3.60271]
["bitfinex-derivatives","ETHF0:USTF0",1730466839292,0.4273,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466839799,0.39491,2534.6,2534.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1730466840098,0.3949,2534.7,2534.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1730466840299,0.8379,2534.7,2534.5,3.60272]
["bitfinex-derivatives","ETHF0:USTF0",1730466840496,0.443,2534.7,2534.6,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466840689,0.8379,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466841092,0.8379,2534.7,2534.6,41.19491]
["bitfinex-derivatives","ETHF0:USTF0",1730466841596,0.443,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466841902,0.39489,2534.7,2534.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466842097,0.39489,2534.7,2534.6,41.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730466842287,0.39488,2534.8,2534.6,41.63919]
["bitfinex-derivatives","ETHF0:USTF0",1730466842494,0.39488,2534.8,2534.6,31.63919]
["bitfinex-derivatives","ETHF0:USTF0",1730466842687,0.39488,2534.8,2534.6,31.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730466842889,0.39488,2534.8,2534.6,31.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730466843098,0.39488,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466843593,0.39488,2534.8,2534.6,31.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730466843800,0.39488,2534.8,2534.7,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730466844192,0.4385,2534.9,2534.6,31.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730466844392,0.39489,2534.7,2534.6,31.6872]
["bitfinex-derivatives","ETHF0:USTF0",1730466845304,0.39489,2534.7,2534.6,30.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466845498,3.52051586,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466845697,0.83061,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466846102,0.83061,2534.6,2534.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730466847600,0.83061,2534.6,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466848399,3.653,2535.0,2534.5,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730466848599,0.84005,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466849401,0.4452,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466849592,0.4452,2535.0,2534.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730466849790,0.84006,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466850202,0.4452,2535.0,2534.7,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730466850400,0.39487,2534.9,2534.8,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730466850597,0.39487,2534.9,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466851004,0.39486,2534.9,2534.7,0.84568]
["bitfinex-derivatives","ETHF0:USTF0",1730466851302,0.8993,2535.0,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466851303,1.29416,2535.0,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466851502,0.39486,2534.9,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466851704,1.29416,2535.0,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466851900,0.39486,2534.9,2534.8,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466852101,0.8993,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466852298,0.4452,2535.0,2534.9,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730466853108,6.28981586,2536.2,2534.9,7.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730466853303,0.83501,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466853507,0.4403,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466853807,0.4403,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466853808,0.83502,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466854197,0.4403,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466854398,0.4403,2535.9,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466854709,0.83502,2535.9,2535.7,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1730466854900,0.83501,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466855106,0.4403,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466856000,0.4403,2535.9,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466856499,0.888,2536.1,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466856803,0.888,2536.1,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466857004,3.60246,2536.2,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466857497,0.39468,2536.1,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466857904,0.4442,2536.1,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466858103,0.4442,2536.1,2535.9,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730466858807,0.4442,2536.1,2535.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466859008,0.4442,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466859307,0.4223,2536.3,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730466859599,0.4223,2536.3,2535.9,6.28981586]
["bitfinex-derivatives","ETHF0:USTF0",1730466859807,0.4223,2536.3,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466860005,0.4223,2536.3,2535.9,6.28981586]
["bitfinex-derivatives","ETHF0:USTF0",1730466860194,0.4223,2536.3,2535.7,43.88201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466860195,0.39467,2536.2,2535.7,43.88201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466860398,0.4442,2536.2,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466860703,0.39468,2536.1,2535.8,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730466860920,0.3947,2536.0,2535.7,41.19473]
["bitfinex-derivatives","ETHF0:USTF0",1730466861108,0.4333,2535.9,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730466861407,0.4333,2535.9,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466861712,0.4549,2535.8,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730466863103,4.3989,2535.8,2535.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466863306,0.4166,2535.7,2535.0,9.00020586]
["bitfinex-derivatives","ETHF0:USTF0",1730466863608,0.4166,2535.7,2535.5,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730466863805,0.4166,2535.7,2535.1,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730466864106,0.4166,2535.7,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466864107,0.39476,2535.6,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466864307,0.4166,2535.7,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466864308,0.81135,2535.7,2535.5,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730466864508,0.81135,2535.7,2535.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1730466864509,0.81135,2535.7,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466865002,0.39475,2535.6,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466865202,0.4166,2535.7,2535.1,0.98709]
["bitfinex-derivatives","ETHF0:USTF0",1730466865511,0.39476,2535.6,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466865808,0.39475,2535.6,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466866006,0.39477,2535.5,2535.4,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730466866204,0.4166,2535.7,2535.6,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730466866405,0.4549,2535.8,2535.6,3.08201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466866708,3.6529,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466867420,3.2078,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466869209,0.83973,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466869714,0.4451,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466870313,0.83973,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466871710,0.4451,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466872318,0.83973,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466873214,0.4451,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730466873812,0.4525,2536.5,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466877217,4.091,2536.7,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730466877416,0.4349,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466879924,0.82952,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466880119,0.4349,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466885545,0.82952,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730466886749,0.39464,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466886948,0.81924,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730466887444,0.81924,2536.6,2536.0,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1730466887445,0.39467,2536.4,2536.0,5.46961]
["bitfinex-derivatives","ETHF0:USTF0",1730466887748,3.6324,2536.6,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466887749,0.8821,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730466887941,0.39471,2536.2,2536.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730466888137,0.4246,2536.1,2536.0,3.60252]
["bitfinex-derivatives","ETHF0:USTF0",1730466888338,0.39478,2536.0,2535.8,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730466888540,3.6324,2536.1,2535.6,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730466888740,3.2078,2535.8,2535.3,3.65061563]
["bitfinex-derivatives","ETHF0:USTF0",1730466888945,0.4583,2535.7,2535.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730466890945,0.4583,2535.7,2535.3,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730466891150,3.2078,2535.5,2535.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466891345,3.2078,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466891346,0.39484,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466891649,0.39485,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466891838,0.39485,2535.3,2535.0,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1730466892245,0.8762,2535.4,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466892447,0.39484,2535.3,2535.0,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730466892645,0.39484,2535.3,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466892847,1.27104,2535.4,2535.0,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730466893045,0.39484,2535.3,2535.0,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730466893954,0.39484,2535.3,2535.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466894157,0.8762,2535.4,2535.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466894351,0.39484,2535.3,2535.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730466895557,0.39488,2535.1,2534.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466895754,0.4303,2535.0,2534.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466896258,0.82519,2535.0,2534.7,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1730466897050,0.4303,2535.0,2534.7,41.19492]
["bitfinex-derivatives","ETHF0:USTF0",1730466897252,0.4303,2535.0,2534.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730466897858,0.4303,2535.0,2534.8,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730466898559,0.4303,2535.0,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466898560,0.82519,2535.0,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466898955,0.4269,2534.9,2534.8,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730466899157,0.39492,2534.8,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466899353,0.4176,2534.8,2534.2,4.06953586]
["bitfinex-derivatives","ETHF0:USTF0",1730466899552,0.81252,2534.8,2534.2,4.06953586]
["bitfinex-derivatives","ETHF0:USTF0",1730466899861,0.39495,2534.6,2534.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466900160,0.39495,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466900458,0.39496,2534.5,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466900661,3.53041586,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466900854,0.39502,2534.2,2533.9,41.19505]
["bitfinex-derivatives","ETHF0:USTF0",1730466901159,3.2078,2534.3,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466901160,3.60281,2534.3,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466901361,3.2078,2534.3,2533.9,43.88201586]
["bitfinex-derivatives","ETHF0:USTF0",1730466901552,0.888,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466901754,0.4484,2534.4,2534.3,3.47701586]
["bitfinex-derivatives","ETHF0:USTF0",1730466901956,3.2078,2534.6,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466902559,0.39495,2534.6,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466903058,0.39495,2534.6,2534.1,4.50318586]
["bitfinex-derivatives","ETHF0:USTF0",1730466903255,0.81585,2534.7,2534.2,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730466903450,0.4209,2534.7,2534.2,0.98754]
["bitfinex-derivatives","ETHF0:USTF0",1730466903657,0.39495,2534.6,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466903862,0.39497,2534.5,2534.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466904362,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466904655,0.395,2534.3,2534.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730466904656,0.39503,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466904857,0.8512,2534.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466905064,1.2825,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466905261,0.39503,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466905458,1.2825,2534.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466905459,1.2825,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466905859,0.8522,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466906157,1.24722,2534.2,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466906557,0.39503,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466906865,1.24722,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466907057,1.24722,2534.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466907058,0.8522,2534.2,2533.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466907258,0.8522,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466907561,0.8522,2534.2,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466907562,0.39503,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466908358,0.8522,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466909667,0.4313,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466910263,0.82631,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466910673,0.39503,2534.1,2534.0,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1730466911163,0.82632,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466911358,0.82632,2534.2,2534.0,0.81813]
["bitfinex-derivatives","ETHF0:USTF0",1730466911673,0.82632,2534.2,2534.0,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730466911960,0.4313,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466912765,0.82631,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466912962,7.45971586,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466913162,0.39507,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466913860,0.39512,2533.5,2533.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730466914065,3.2078,2533.7,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466914262,0.39512,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730466914863,0.8853,2533.6,2533.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466915065,1.28041,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466916863,1.28041,2533.6,2533.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466917055,0.39513,2533.5,2533.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730466918165,0.39517,2533.3,2533.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466920373,3.60294,2533.4,2533.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730466920666,3.60288,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466920859,3.2078,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466921264,3.60287,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466921658,3.2078,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730466922763,0.39507,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466922960,4.0844,2534.1,2533.5,3.97921586]
["bitfinex-derivatives","ETHF0:USTF0",1730466923161,4.0844,2534.1,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466923466,3.6552,2534.1,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466923765,0.39506,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466924364,0.39506,2533.9,2533.5,3.97921586]
["bitfinex-derivatives","ETHF0:USTF0",1730466924663,0.39506,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466925959,3.6552,2534.1,2533.5,3.97921586]
["bitfinex-derivatives","ETHF0:USTF0",1730466926160,3.6552,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466926363,0.8669,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466926570,0.39499,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466927373,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466927567,0.39499,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466927962,1.69417,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466928467,1.2992,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466928968,1.69416,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466930375,0.39499,2534.4,2534.3,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466930574,1.2992,2534.5,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466930575,0.39501,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466930771,4.38121586,2534.5,2534.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1730466930976,0.39502,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466931268,5.36865586,2534.5,2533.7,6.28981586]
["bitfinex-derivatives","ETHF0:USTF0",1730466931269,0.39505,2534.0,2533.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466932068,7.27732586,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466932374,0.39507,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466932673,0.39507,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466932863,1.70537,2533.8,2533.7,3.60289]
["bitfinex-derivatives","ETHF0:USTF0",1730466933270,1.70537,2533.8,2533.7,4.22044474]
["bitfinex-derivatives","ETHF0:USTF0",1730466934174,1.70537,2533.8,2533.7,4.22044538]
["bitfinex-derivatives","ETHF0:USTF0",1730466936579,1.27067,2533.8,2533.7,1.01264538]
["bitfinex-derivatives","ETHF0:USTF0",1730466937975,0.4438,2534.2,2533.7,1.01264538]
["bitfinex-derivatives","ETHF0:USTF0",1730466938179,1.3294,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466938374,1.72441,2534.2,2534.1,1.01258538]
["bitfinex-derivatives","ETHF0:USTF0",1730466938568,1.28061,2534.2,2534.1,1.01258538]
["bitfinex-derivatives","ETHF0:USTF0",1730466938774,0.82631,2534.2,2534.1,2.00052154]
["bitfinex-derivatives","ETHF0:USTF0",1730466939475,0.82631,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466940276,0.4313,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466941083,0.39501,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466941490,1.3598,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730466941679,0.39494,2534.7,2534.6,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730466942692,0.39494,2534.7,2534.6,1.01230044]
["bitfinex-derivatives","ETHF0:USTF0",1730466943183,0.84063,2534.8,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466943388,0.84063,2534.8,2534.7,1.01228044]
["bitfinex-derivatives","ETHF0:USTF0",1730466943587,0.84063,2534.8,2534.7,0.61732039]
["bitfinex-derivatives","ETHF0:USTF0",1730466943981,0.39493,2534.7,2534.6,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730466944181,0.4457,2534.8,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466944692,0.84062,2534.8,2534.7,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730466946793,0.4457,2534.8,2534.4,1.89685]
["bitfinex-derivatives","ETHF0:USTF0",1730466946987,0.39498,2534.5,2534.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466947890,0.39498,2534.5,2534.2,4.19531]
["bitfinex-derivatives","ETHF0:USTF0",1730466947891,0.395,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466948094,0.8269,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466948892,0.39502,2534.2,2534.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466949089,3.658,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466949293,0.39505,2534.0,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466950295,0.82334,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466956201,0.39504,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466956414,0.39502,2534.2,2534.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466961903,3.658,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466962301,0.8452,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466963306,0.4502,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466964501,0.8452,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466965005,0.4502,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466965308,0.39505,2534.0,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466965496,0.4502,2534.3,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730466966002,0.39505,2534.0,2533.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466966205,0.39504,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466966402,3.53221586,2534.3,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466966403,0.39503,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466967007,3.53221586,2534.3,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466967008,0.39504,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466968001,7.72752586,2534.3,2533.7,0.98772]
["bitfinex-derivatives","ETHF0:USTF0",1730466968305,0.39506,2534.0,2533.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730466968707,0.39504,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466968909,0.39502,2534.2,2534.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466969115,0.4318,2534.4,2534.0,4.06962586]
["bitfinex-derivatives","ETHF0:USTF0",1730466969406,3.2078,2534.6,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466969407,3.60276,2534.6,2534.5,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730466970397,3.60276,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466970398,3.2078,2534.6,2534.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466970606,0.39498,2534.5,2534.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730466972325,0.39498,2534.4,2534.3,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1730466972616,0.81958,2534.4,2534.3,41.19499]
["bitfinex-derivatives","ETHF0:USTF0",1730466972918,0.81958,2534.4,2534.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730466974921,0.4246,2534.4,2534.1,41.2529]
["bitfinex-derivatives","ETHF0:USTF0",1730466975222,1.24351,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466975412,0.39502,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466975618,0.39505,2534.0,2533.9,41.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730466975821,0.39505,2534.0,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466976714,0.39504,2534.1,2534.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466978527,0.8485,2534.3,2533.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730466978825,0.8485,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466979727,1.2435,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466981528,0.8485,2534.3,2534.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466981725,0.4246,2534.4,2534.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730466981923,0.4246,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466982123,0.81958,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466982617,0.4246,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466982824,0.81958,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466983623,0.4246,2534.4,2534.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730466983829,0.39503,2534.2,2534.1,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730466984024,0.39501,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466985132,0.39502,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466986223,0.82112,2534.2,2534.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730466989936,0.39505,2534.0,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466990436,0.39505,2534.0,2533.9,1.01252826]
["bitfinex-derivatives","ETHF0:USTF0",1730466991133,0.4253,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466991134,0.82034,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466991826,0.4253,2534.1,2534.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730466992227,0.4261,2534.2,2534.1,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730466992436,0.395,2534.3,2534.2,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466992631,1.68039,2534.4,2534.3,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730466992832,0.98751,2534.3,2533.8,45.43038083]
["bitfinex-derivatives","ETHF0:USTF0",1730466993026,1.81764083,2534.0,2533.9,1.01252687]
["bitfinex-derivatives","ETHF0:USTF0",1730466993637,5.76404083,2534.0,2533.9,1.01254854]
["bitfinex-derivatives","ETHF0:USTF0",1730466993830,5.76404083,2534.0,2533.9,0.61748854]
["bitfinex-derivatives","ETHF0:USTF0",1730466994237,0.39507,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466994541,1.81765083,2533.8,2533.7,1.0125843]
["bitfinex-derivatives","ETHF0:USTF0",1730466996440,1.42258083,2533.8,2533.7,1.0125843]
["bitfinex-derivatives","ETHF0:USTF0",1730466996637,2.74208083,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730466996837,1.71456,2533.9,2533.8,1.0125743]
["bitfinex-derivatives","ETHF0:USTF0",1730466997142,3.13714083,2533.9,2533.8,0.61750478]
["bitfinex-derivatives","ETHF0:USTF0",1730466997435,0.39507,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730466997637,1.81765083,2533.8,2533.7,1.01258627]
["bitfinex-derivatives","ETHF0:USTF0",1730466998441,1.81765083,2533.8,2533.7,0.61750627]
["bitfinex-derivatives","ETHF0:USTF0",1730466998838,1.81765083,2533.8,2533.7,1.01259627]
["bitfinex-derivatives","ETHF0:USTF0",1730466999441,1.81765083,2533.8,2533.7,0.61750627]
["bitfinex-derivatives","ETHF0:USTF0",1730467000749,1.81765083,2533.8,2533.7,1.01259627]
["bitfinex-derivatives","ETHF0:USTF0",1730467000943,1.81765083,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467001247,1.81765083,2533.8,2533.7,1.01260228]
["bitfinex-derivatives","ETHF0:USTF0",1730467003333,1.42258083,2533.8,2533.7,1.01260228]
["bitfinex-derivatives","ETHF0:USTF0",1730467003537,3.13715083,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467010149,0.3951,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467010459,1.81768083,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467012545,1.81768083,2533.8,2533.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730467012546,0.39513,2533.6,2533.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730467012747,0.39521,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730467012950,0.39521,2533.1,2533.0,1.60562363]
["bitfinex-derivatives","ETHF0:USTF0",1730467012951,1.81776083,2533.1,2533.0,1.60562363]
["bitfinex-derivatives","ETHF0:USTF0",1730467013147,1.81776083,2533.1,2533.0,0.61754755]
["bitfinex-derivatives","ETHF0:USTF0",1730467013554,6.22196083,2533.1,2533.0,0.61754755]
["bitfinex-derivatives","ETHF0:USTF0",1730467014657,3.93543864,2533.1,2533.0,0.61754755]
["bitfinex-derivatives","ETHF0:USTF0",1730467014848,7.88343864,2533.1,2533.0,0.61754755]
["bitfinex-derivatives","ETHF0:USTF0",1730467015458,3.93543864,2533.1,2533.0,1.01274755]
["bitfinex-derivatives","ETHF0:USTF0",1730467015654,3.93543864,2533.1,2532.7,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1730467015952,3.60301,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730467016363,3.2078,2533.0,2532.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730467016555,3.2078,2533.0,2532.9,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730467017253,1.26298,2533.2,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730467017453,3.2078,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730467018252,0.39513,2533.5,2533.0,0.98799]
["bitfinex-derivatives","ETHF0:USTF0",1730467018453,0.39513,2533.5,2533.4,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730467019050,4.5527,2533.6,2533.2,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730467019354,3.47920864,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730467020462,3.08405864,2533.4,2532.9,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730467020757,3.08405864,2533.4,2533.0,1.38324618]
["bitfinex-derivatives","ETHF0:USTF0",1730467020758,0.39519,2533.1,2533.0,1.38324618]
["bitfinex-derivatives","ETHF0:USTF0",1730467020960,0.39519,2533.1,2533.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730467021150,0.4263,2533.2,2532.8,41.78808]
["bitfinex-derivatives","ETHF0:USTF0",1730467021351,0.4263,2533.2,2533.1,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730467021550,3.60296,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730467023164,3.2078,2533.3,2533.2,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730467023751,0.4464,2533.6,2533.2,7.42642864]
["bitfinex-derivatives","ETHF0:USTF0",1730467023956,0.4464,2533.6,2533.5,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730467026164,0.898,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467026467,1.29307,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467027266,0.39515,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730467027655,0.39515,2533.4,2533.3,1.01266659]
["bitfinex-derivatives","ETHF0:USTF0",1730467028067,3.60295,2533.4,2533.3,1.01266659]
["bitfinex-derivatives","ETHF0:USTF0",1730467028669,0.39515,2533.4,2533.3,1.01266659]
["bitfinex-derivatives","ETHF0:USTF0",1730467029261,0.39515,2533.4,2533.3,2.00070734]
["bitfinex-derivatives","ETHF0:USTF0",1730467029467,0.39515,2533.4,2533.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730467029668,0.39515,2533.4,2533.3,2.00070621]
["bitfinex-derivatives","ETHF0:USTF0",1730467030266,4.19554,2533.7,2533.3,1.60556621]
["bitfinex-derivatives","ETHF0:USTF0",1730467030464,0.39511,2533.6,2533.5,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730467030661,0.39511,2533.6,2533.5,1.01262546]
["bitfinex-derivatives","ETHF0:USTF0",1730467030868,3.2078,2533.7,2533.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730467032472,3.2078,2533.7,2533.6,1.01261516]
["bitfinex-derivatives","ETHF0:USTF0",1730467032978,3.2078,2533.7,2533.6,1.01261579]
["bitfinex-derivatives","ETHF0:USTF0",1730467033375,3.60289,2533.7,2533.6,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730467033671,3.2078,2533.7,2533.6,1.01261597]
["bitfinex-derivatives","ETHF0:USTF0",1730467034171,3.60289,2533.7,2533.6,1.01261597]
["bitfinex-derivatives","ETHF0:USTF0",1730467034372,3.2078,2533.7,2533.6,1.01261597]
["bitfinex-derivatives","ETHF0:USTF0",1730467034672,3.2078,2533.7,2533.6,4.95981597]
["bitfinex-derivatives","ETHF0:USTF0",1730467034971,3.2078,2533.7,2533.6,5.94781371]
["bitfinex-derivatives","ETHF0:USTF0",1730467036164,0.898,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467036361,0.898,2533.8,2533.7,1.01260597]
["bitfinex-derivatives","ETHF0:USTF0",1730467037765,0.898,2533.8,2533.7,1.01259218]
["bitfinex-derivatives","ETHF0:USTF0",1730467040274,0.898,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467040482,0.898,2533.8,2533.7,2.43554129]
["bitfinex-derivatives","ETHF0:USTF0",1730467041562,0.898,2533.8,2533.7,1.01258761]
["bitfinex-derivatives","ETHF0:USTF0",1730467043970,0.898,2533.8,2533.7,1.01259162]
["bitfinex-derivatives","ETHF0:USTF0",1730467044574,0.898,2533.8,2533.7,2.4355453]
["bitfinex-derivatives","ETHF0:USTF0",1730467045077,0.898,2533.8,2533.7,3.42353376]
["bitfinex-derivatives","ETHF0:USTF0",1730467045673,0.898,2533.8,2533.7,1.81804368]
["bitfinex-derivatives","ETHF0:USTF0",1730467046580,0.898,2533.8,2533.7,2.43554203]
["bitfinex-derivatives","ETHF0:USTF0",1730467046878,0.898,2533.8,2533.7,3.42353907]
["bitfinex-derivatives","ETHF0:USTF0",1730467047280,0.898,2533.8,2533.7,1.81804368]
["bitfinex-derivatives","ETHF0:USTF0",1730467047578,0.898,2533.8,2533.7,2.43554444]
["bitfinex-derivatives","ETHF0:USTF0",1730467047779,0.898,2533.8,2533.7,3.42354468]
["bitfinex-derivatives","ETHF0:USTF0",1730467047982,0.898,2533.8,2533.7,3.42354628]
["bitfinex-derivatives","ETHF0:USTF0",1730467048978,0.898,2533.8,2533.7,2.43554444]
["bitfinex-derivatives","ETHF0:USTF0",1730467049375,0.898,2533.8,2533.7,3.42353509]
["bitfinex-derivatives","ETHF0:USTF0",1730467049879,3.2078,2534.2,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467050181,0.4258,2534.1,2534.0,1.81799368]
["bitfinex-derivatives","ETHF0:USTF0",1730467050371,0.4258,2534.1,2534.0,2.43549444]
["bitfinex-derivatives","ETHF0:USTF0",1730467050774,0.82083,2534.1,2534.0,1.01254076]
["bitfinex-derivatives","ETHF0:USTF0",1730467050983,4.02863,2534.1,2534.0,0.31944076]
["bitfinex-derivatives","ETHF0:USTF0",1730467051173,4.02863,2534.1,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730467051174,0.39506,2534.0,2533.9,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730467051380,3.6336,2534.1,2533.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730467051381,0.39507,2533.9,2533.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730467051574,0.84417,2533.9,2533.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730467051769,0.39507,2533.8,2533.7,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730467052275,0.84416,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467052476,0.4491,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467053274,0.84416,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467053479,0.4491,2533.9,2533.8,1.81802368]
["bitfinex-derivatives","ETHF0:USTF0",1730467056470,0.4491,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467057267,0.4491,2533.9,2533.8,1.81802368]
["bitfinex-derivatives","ETHF0:USTF0",1730467058699,0.84416,2533.9,2533.8,1.81802368]
["bitfinex-derivatives","ETHF0:USTF0",1730467058880,0.4491,2533.9,2533.8,1.81802368]
["bitfinex-derivatives","ETHF0:USTF0",1730467059077,0.84416,2533.9,2533.8,1.81802368]
["bitfinex-derivatives","ETHF0:USTF0",1730467059882,0.84416,2533.9,2533.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730467060185,0.39509,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467060390,3.60287,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467060977,3.2078,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467061986,3.60287,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467062577,3.2078,2533.8,2533.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730467063081,3.60287,2533.8,2533.7,1.01261814]
["bitfinex-derivatives","ETHF0:USTF0",1730467063582,3.2078,2533.8,2533.7,1.01261814]
["bitfinex-derivatives","ETHF0:USTF0",1730467064784,3.2078,2533.8,2533.7,6.38197182]
["bitfinex-derivatives","ETHF0:USTF0",1730467064987,3.2078,2533.8,2533.7,7.36998401]
["bitfinex-derivatives","ETHF0:USTF0",1730467065494,3.2078,2533.8,2533.7,10.02789146]
["bitfinex-derivatives","ETHF0:USTF0",1730467065792,3.2078,2533.8,2533.7,9.05323778]
["bitfinex-derivatives","ETHF0:USTF0",1730467066186,3.2078,2533.8,2533.7,47.01273368]
["bitfinex-derivatives","ETHF0:USTF0",1730467066682,3.2078,2533.8,2533.7,49.85308723]
["bitfinex-derivatives","ETHF0:USTF0",1730467069382,0.8751,2534.1,2533.7,49.85308723]
["bitfinex-derivatives","ETHF0:USTF0",1730467069582,1.27014,2534.1,2534.0,1.81799368]
["bitfinex-derivatives","ETHF0:USTF0",1730467069885,0.8751,2534.1,2534.0,2.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1730467070486,1.27013,2534.1,2534.0,2.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1730467070892,0.8751,2534.1,2534.0,2.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1730467072293,0.4258,2534.1,2534.0,2.43546184]
["bitfinex-derivatives","ETHF0:USTF0",1730467072495,0.4529,2534.4,2534.0,6.97471059]
["bitfinex-derivatives","ETHF0:USTF0",1730467072686,0.4529,2534.4,2534.3,1.81795368]
["bitfinex-derivatives","ETHF0:USTF0",1730467072888,0.4529,2534.4,2534.3,2.43542184]
["bitfinex-derivatives","ETHF0:USTF0",1730467073088,0.8482,2534.5,2534.3,2.04042184]
["bitfinex-derivatives","ETHF0:USTF0",1730467073301,0.8482,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730467073494,0.8482,2534.5,2534.4,1.0123091]
["bitfinex-derivatives","ETHF0:USTF0",1730467075200,0.8482,2534.5,2534.4,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730467075798,0.8482,2534.5,2534.4,1.01232308]
["bitfinex-derivatives","ETHF0:USTF0",1730467076105,3.2078,2535.0,2534.9,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730467076396,3.6384,2535.0,2534.9,1.81785368]
["bitfinex-derivatives","ETHF0:USTF0",1730467076592,0.4306,2535.0,2534.9,2.4350687]
["bitfinex-derivatives","ETHF0:USTF0",1730467076786,0.4306,2535.0,2534.9,1.81785368]
["bitfinex-derivatives","ETHF0:USTF0",1730467076997,0.4306,2535.0,2534.9,2.43505342]
["bitfinex-derivatives","ETHF0:USTF0",1730467077303,3.2078,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730467077594,3.2078,2535.4,2535.3,1.81779368]
["bitfinex-derivatives","ETHF0:USTF0",1730467078500,3.2078,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730467078796,4.06202,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730467079002,0.39484,2535.3,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730467079299,0.39486,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730467079498,0.83496,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730467080091,0.4401,2535.2,2535.1,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730467081098,0.4401,2535.2,2535.1,3.47581521]
["bitfinex-derivatives","ETHF0:USTF0",1730467081403,3.6672,2535.4,2535.1,3.47581521]
["bitfinex-derivatives","ETHF0:USTF0",1730467081404,3.6672,2535.4,2535.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730467081900,3.6672,2535.4,2535.3,3.47579521]
["bitfinex-derivatives","ETHF0:USTF0",1730467083099,3.6345,2535.7,2535.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467083303,0.4446,2535.6,2535.5,3.47575521]
["bitfinex-derivatives","ETHF0:USTF0",1730467083503,3.2078,2536.0,2535.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730467083804,0.39469,2536.3,2535.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467083805,0.9013,2536.2,2535.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467083990,1.29601,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467084197,0.9013,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467087903,0.9013,2536.2,2535.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467087904,0.39472,2536.1,2535.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467088097,0.39472,2536.1,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730467088403,0.39472,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467089300,0.9013,2536.2,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467089499,0.9013,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467090498,0.9013,2536.2,2536.1,7.41887521]
["bitfinex-derivatives","ETHF0:USTF0",1730467090701,0.4446,2536.2,2536.1,7.41887521]
["bitfinex-derivatives","ETHF0:USTF0",1730467092202,0.4446,2536.2,2535.8,0.98691]
["bitfinex-derivatives","ETHF0:USTF0",1730467092395,0.39472,2536.1,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467092595,0.83612,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467092802,0.4414,2536.1,2536.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467093099,0.39474,2536.0,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730467093305,0.39475,2535.9,2535.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730467093503,0.39475,2535.9,2535.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730467093825,4.02373,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730467094001,0.4212,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730467097004,0.4446,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467097204,0.4446,2536.2,2536.1,3.47567521]
["bitfinex-derivatives","ETHF0:USTF0",1730467097704,0.4446,2536.2,2536.1,7.41887521]
["bitfinex-derivatives","ETHF0:USTF0",1730467097905,0.4191,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467098104,3.2078,2536.7,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467098105,0.4425,2536.6,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467098313,0.8648,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467099605,0.8648,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467099606,0.27265488,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467100407,0.4541,2536.9,2536.5,7.41800521]
["bitfinex-derivatives","ETHF0:USTF0",1730467100611,0.4541,2536.9,2536.8,3.47556521]
["bitfinex-derivatives","ETHF0:USTF0",1730467101109,0.39456,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467102013,0.4392,2537.2,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467102014,0.4392,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467102210,0.83374,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467102510,0.4392,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467102902,1.3227,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467104109,0.8835,2537.2,2537.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467106717,0.39457,2537.1,2537.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467107108,0.39458,2537.0,2536.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467107314,3.60238,2537.0,2536.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467107814,3.2078,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467108415,3.60238,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467109506,0.39461,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467109707,0.39463,2536.7,2536.3,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730467109911,1.24323,2536.7,2536.5,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1730467110415,3.2078,2536.6,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467110618,3.2078,2536.6,2536.2,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730467110811,3.2078,2536.6,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467111015,0.39467,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467111719,0.39466,2536.5,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467111919,3.2078,2536.6,2536.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467112122,3.2078,2536.6,2536.2,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467112321,0.39466,2536.5,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467112920,0.39467,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467113123,0.83917,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467114020,0.4445,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467115319,3.2078,2536.6,2536.2,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467115623,3.2078,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467116025,3.60244,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467116428,3.60244,2536.6,2536.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467117122,3.60244,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467119025,3.60244,2536.6,2536.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467119733,3.2078,2536.6,2536.5,3.47560521]
["bitfinex-derivatives","ETHF0:USTF0",1730467121230,3.60244,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467121426,0.39466,2536.5,2536.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467121627,0.39466,2536.5,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467121628,3.2078,2536.6,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467121831,0.39467,2536.4,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467122030,0.39467,2536.4,2536.3,3.47563521]
["bitfinex-derivatives","ETHF0:USTF0",1730467122331,3.2078,2536.6,2536.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467122531,0.39467,2536.4,2536.3,3.47562521]
["bitfinex-derivatives","ETHF0:USTF0",1730467123625,0.39469,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467123829,0.82199,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467124534,0.82198,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467124924,0.4273,2536.3,2536.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467125129,3.2078,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467125336,3.6351,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467126934,3.2078,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467127229,3.2078,2536.6,2536.5,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1730467127425,3.2078,2536.6,2536.5,4.95236628]
["bitfinex-derivatives","ETHF0:USTF0",1730467128724,3.2078,2536.6,2536.5,5.9372973]
["bitfinex-derivatives","ETHF0:USTF0",1730467129230,3.2078,2536.6,2536.5,4.95236628]
["bitfinex-derivatives","ETHF0:USTF0",1730467129539,3.2078,2536.6,2536.5,5.93745094]
["bitfinex-derivatives","ETHF0:USTF0",1730467130134,0.4196,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467130430,0.4196,2536.9,2536.8,3.47556521]
["bitfinex-derivatives","ETHF0:USTF0",1730467131134,0.4196,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467131323,0.81419,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467131540,0.4196,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467132225,3.2078,2537.1,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467132226,3.2078,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467132526,3.2078,2537.4,2537.3,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467132919,0.3945,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467134137,0.39449,2537.6,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467134336,0.3945,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467134935,4.4816,2537.7,2537.1,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730467135121,0.39449,2537.6,2537.5,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467136238,0.39449,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467137131,0.39451,2537.5,2537.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467137530,0.3945,2537.6,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467138043,4.3353,2537.6,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467138535,3.9408,2537.6,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467138738,0.39451,2537.4,2537.3,3.47547521]
["bitfinex-derivatives","ETHF0:USTF0",1730467138931,3.60231,2537.4,2537.3,3.47547521]
["bitfinex-derivatives","ETHF0:USTF0",1730467139237,0.3945,2537.6,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467140039,4.4816,2537.7,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467140532,4.4816,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467141530,4.87607,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467141733,0.39448,2537.6,2537.5,3.47544521]
["bitfinex-derivatives","ETHF0:USTF0",1730467142834,4.87608,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467143640,8.81688,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467143940,4.87608,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467144133,0.39448,2537.6,2537.5,3.47544521]
["bitfinex-derivatives","ETHF0:USTF0",1730467144335,0.39448,2537.6,2537.5,3.47545521]
["bitfinex-derivatives","ETHF0:USTF0",1730467144535,0.39448,2537.6,2537.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467144735,4.4816,2537.7,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467144939,0.3945,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467145156,4.4816,2537.7,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467145439,3.60231,2537.4,2537.3,3.47547521]
["bitfinex-derivatives","ETHF0:USTF0",1730467146144,3.60231,2537.4,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467146446,3.60231,2537.4,2537.3,3.47548521]
["bitfinex-derivatives","ETHF0:USTF0",1730467146941,3.60231,2537.4,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467147141,3.60231,2537.4,2537.3,3.47548521]
["bitfinex-derivatives","ETHF0:USTF0",1730467147346,3.2078,2537.4,2537.3,7.41628521]
["bitfinex-derivatives","ETHF0:USTF0",1730467148339,3.2078,2537.4,2537.3,7.84518521]
["bitfinex-derivatives","ETHF0:USTF0",1730467148541,3.2078,2537.4,2537.3,8.26288521]
["bitfinex-derivatives","ETHF0:USTF0",1730467149542,1.66827,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467149746,1.2738,2537.7,2537.6,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467150448,0.8451,2537.7,2537.6,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467153559,1.23957,2537.7,2537.6,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467153760,0.8451,2537.7,2537.6,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467153958,1.23957,2537.7,2537.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467154157,1.23957,2537.7,2537.3,3.47547521]
["bitfinex-derivatives","ETHF0:USTF0",1730467154158,0.39451,2537.4,2537.3,3.47547521]
["bitfinex-derivatives","ETHF0:USTF0",1730467154458,0.4277,2537.6,2537.3,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467154761,0.82219,2537.6,2537.5,3.47545521]
["bitfinex-derivatives","ETHF0:USTF0",1730467155563,0.82219,2537.6,2537.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467156950,0.82219,2537.6,2537.5,3.47545521]
["bitfinex-derivatives","ETHF0:USTF0",1730467157152,0.82219,2537.6,2537.5,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467159356,0.4277,2537.6,2537.5,3.47545521]
["bitfinex-derivatives","ETHF0:USTF0",1730467159857,0.4264,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467160061,4.51902,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467160252,4.51902,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467160448,4.51902,2538.0,2537.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467160755,0.39445,2537.8,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467160955,0.39445,2537.8,2537.7,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467161556,4.1246,2538.0,2537.4,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467161755,4.1246,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467161756,4.51902,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467162664,3.2078,2538.0,2537.9,7.41539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467162859,3.60222,2538.0,2537.9,7.41539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467163161,3.2078,2538.0,2537.9,7.41539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467163555,3.2078,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467163755,3.60222,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467163963,3.2078,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467164165,3.60222,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467164557,3.2078,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467164857,0.83182,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467165363,0.39442,2538.0,2537.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467165561,0.39447,2537.7,2537.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467165763,3.2078,2538.0,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467165764,0.39447,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467166264,0.39445,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467167766,3.60223,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467168767,0.39445,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467169662,3.2078,2538.0,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467169855,3.60223,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467170267,0.39445,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467170772,3.2078,2538.0,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467170967,0.84365,2537.8,2537.7,3.47541521]
["bitfinex-derivatives","ETHF0:USTF0",1730467171167,0.84365,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467171467,0.39445,2537.8,2537.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467172071,0.39448,2537.7,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467172268,0.84288,2537.7,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467172460,0.39449,2537.6,2537.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467172860,0.39449,2537.6,2537.5,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467173265,0.39449,2537.6,2537.5,3.47545521]
["bitfinex-derivatives","ETHF0:USTF0",1730467173675,4.05067,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467174267,0.4484,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467174778,0.39446,2537.8,2537.5,3.53255521]
["bitfinex-derivatives","ETHF0:USTF0",1730467174966,0.39446,2537.8,2537.7,3.47542521]
["bitfinex-derivatives","ETHF0:USTF0",1730467175170,0.8976,2537.9,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467175366,1.29204,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467175765,0.8976,2537.9,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467175974,0.39445,2537.8,2537.7,3.47541521]
["bitfinex-derivatives","ETHF0:USTF0",1730467176469,1.29205,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467176670,0.8976,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467176967,1.29204,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467177762,0.8976,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467178178,1.29204,2537.9,2537.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467178470,3.60223,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467178873,3.2078,2538.0,2537.7,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467179066,0.39445,2537.8,2537.7,3.47540521]
["bitfinex-derivatives","ETHF0:USTF0",1730467179268,0.39445,2537.8,2537.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467181572,0.39448,2537.6,2537.5,3.47543521]
["bitfinex-derivatives","ETHF0:USTF0",1730467181775,0.39448,2537.6,2537.5,4.09203906]
["bitfinex-derivatives","ETHF0:USTF0",1730467181970,3.2078,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467181971,3.60227,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467182466,3.2078,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467183671,3.60227,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467184071,3.2078,2538.0,2537.6,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1730467184278,3.2078,2538.0,2537.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467184674,0.39444,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467184878,0.81104,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467185574,0.4166,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467186881,0.4166,2537.9,2537.8,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467187076,3.2078,2538.0,2537.8,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467187077,3.2078,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467187277,3.2078,2538.0,2537.9,4.33444]
["bitfinex-derivatives","ETHF0:USTF0",1730467187677,3.2078,2538.0,2537.9,45.13444]
["bitfinex-derivatives","ETHF0:USTF0",1730467189177,3.60218,2538.3,2537.9,45.13444]
["bitfinex-derivatives","ETHF0:USTF0",1730467189380,3.2078,2538.0,2537.9,43.88095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467189579,3.2078,2538.0,2537.9,44.27538521]
["bitfinex-derivatives","ETHF0:USTF0",1730467190085,4.0767,2538.0,2537.9,44.27538521]
["bitfinex-derivatives","ETHF0:USTF0",1730467190284,4.0767,2538.0,2537.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467190484,4.0767,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467190690,4.47112,2538.0,2537.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467190887,4.47112,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467191284,4.0767,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467191596,4.47112,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467191887,4.0767,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467194178,4.47112,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467194581,4.0767,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467194782,4.0767,2538.0,2537.9,3.08095521]
["bitfinex-derivatives","ETHF0:USTF0",1730467194978,4.47112,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467195287,4.0767,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467195688,1.3274,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467195884,4.5352,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467198684,1.3274,2538.0,2537.9,3.47539521]
["bitfinex-derivatives","ETHF0:USTF0",1730467202481,0.8689,2538.0,2537.9,1.81493467]
["bitfinex-derivatives","ETHF0:USTF0",1730467202687,0.8689,2538.0,2537.9,5.75493467]
["bitfinex-derivatives","ETHF0:USTF0",1730467203195,3.2078,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467203390,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467205191,0.39442,2538.0,2537.9,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467205394,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467205896,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467206194,3.6354,2538.1,2537.9,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467206398,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467207091,0.39442,2538.0,2537.9,1.81492467]
["bitfinex-derivatives","ETHF0:USTF0",1730467207291,4.02981,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467207689,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467208309,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467208601,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467209902,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467210398,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467211106,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467211602,3.6354,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467212301,0.4276,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467214204,4.0298,2538.1,2538.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467214504,3.6354,2538.1,2537.9,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467214796,0.39445,2537.8,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467214998,8.56909467,2537.8,2537.5,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467215201,8.56909467,2537.8,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467215202,0.8929,2537.7,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467215405,1.72967,2537.7,2537.6,1.81497467]
["bitfinex-derivatives","ETHF0:USTF0",1730467216296,1.72967,2537.7,2537.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467216297,1.3352,2537.7,2537.5,1.81498467]
["bitfinex-derivatives","ETHF0:USTF0",1730467216491,1.3352,2537.7,2537.5,1.81499467]
["bitfinex-derivatives","ETHF0:USTF0",1730467216492,0.39448,2537.6,2537.5,1.81499467]
["bitfinex-derivatives","ETHF0:USTF0",1730467217402,0.39448,2537.6,2537.5,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467217702,0.39448,2537.6,2537.5,1.81499467]
["bitfinex-derivatives","ETHF0:USTF0",1730467219506,0.39448,2537.6,2537.5,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467219809,1.3352,2537.7,2537.4,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467219810,0.3945,2537.5,2537.4,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467220003,3.6023,2537.5,2537.4,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467220203,0.39451,2537.4,2537.3,42.22049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467221100,0.39455,2537.2,2537.0,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467221302,3.2078,2537.1,2537.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730467221613,3.2078,2537.1,2537.0,42.61505467]
["bitfinex-derivatives","ETHF0:USTF0",1730467224203,1.70703,2537.3,2537.0,42.22049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467224405,3.60226,2537.8,2537.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467224606,3.658,2537.8,2537.7,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467224810,4.05245,2537.8,2537.7,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467225198,4.05245,2537.8,2537.7,1.81496467]
["bitfinex-derivatives","ETHF0:USTF0",1730467225199,3.658,2537.8,2537.7,1.81496467]
["bitfinex-derivatives","ETHF0:USTF0",1730467225400,3.658,2537.8,2537.7,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467225607,4.05245,2537.8,2537.7,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467226614,3.658,2537.8,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467226812,0.84937,2537.7,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467227809,0.4549,2537.7,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467228009,0.84937,2537.7,2537.6,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467228415,0.84937,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467228416,0.4549,2537.7,2537.5,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467228717,0.39452,2537.4,2537.2,1.81503467]
["bitfinex-derivatives","ETHF0:USTF0",1730467229008,3.2078,2537.5,2537.3,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467229216,0.39451,2537.4,2537.3,1.42049467]
["bitfinex-derivatives","ETHF0:USTF0",1730467229623,3.2078,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467229918,3.2078,2537.5,2537.3,1.81501467]
["bitfinex-derivatives","ETHF0:USTF0",1730467229919,3.6023,2537.5,2537.3,1.81501467]
["bitfinex-derivatives","ETHF0:USTF0",1730467230119,3.6023,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467230319,3.6023,2537.5,2537.3,1.81501467]
["bitfinex-derivatives","ETHF0:USTF0",1730467230614,3.6023,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467231213,3.2078,2537.5,2537.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467235211,0.84937,2537.7,2537.3,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467235410,0.84937,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467235615,0.84937,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467235816,0.84937,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467236119,0.84937,2537.7,2537.3,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467236315,0.84937,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467237314,0.84937,2537.7,2537.3,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467237515,0.84937,2537.7,2537.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730467237922,0.84937,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467238722,4.05717,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467239124,0.39448,2537.6,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467239330,3.6627,2537.7,2537.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467239516,5.89731011,2562.8,2537.5,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467239517,3.6289,2538.0,2537.5,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467239717,4.0737,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467240116,4.46813,2538.0,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467240419,0.4343,2537.9,2537.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467243313,4.0737,2538.0,2537.7,3.07858447]
["bitfinex-derivatives","ETHF0:USTF0",1730467243523,3.6526,2538.0,2537.9,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467245719,3.6526,2538.0,2537.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730467246035,0.39451,2537.5,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467246327,0.8646,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467246516,1.3104,2537.4,2537.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467248628,0.8646,2537.4,2537.3,7.41389447]
["bitfinex-derivatives","ETHF0:USTF0",1730467250020,0.8646,2537.4,2537.3,3.47309447]
["bitfinex-derivatives","ETHF0:USTF0",1730467250222,0.8646,2537.4,2537.3,7.41389447]
["bitfinex-derivatives","ETHF0:USTF0",1730467250429,0.8646,2537.4,2537.3,5.75617792]
["bitfinex-derivatives","ETHF0:USTF0",1730467250629,0.8646,2537.4,2537.3,1.81537792]
["bitfinex-derivatives","ETHF0:USTF0",1730467250932,0.8646,2537.4,2537.3,1.81539792]
["bitfinex-derivatives","ETHF0:USTF0",1730467253540,0.8646,2537.4,2537.3,5.75619792]
["bitfinex-derivatives","ETHF0:USTF0",1730467253728,0.8646,2537.4,2537.3,6.37280713]
["bitfinex-derivatives","ETHF0:USTF0",1730467253927,0.8646,2537.4,2537.3,5.75619792]
["bitfinex-derivatives","ETHF0:USTF0",1730467254641,0.8646,2537.4,2537.3,6.37281851]
["bitfinex-derivatives","ETHF0:USTF0",1730467255528,0.8646,2537.4,2537.3,5.75619792]
["bitfinex-derivatives","ETHF0:USTF0",1730467255737,0.8646,2537.4,2537.3,6.3728169]
["bitfinex-derivatives","ETHF0:USTF0",1730467255943,0.8646,2537.4,2537.3,5.75619792]
["bitfinex-derivatives","ETHF0:USTF0",1730467256231,0.8646,2537.4,2537.3,2.43202174]
["bitfinex-derivatives","ETHF0:USTF0",1730467258241,0.8646,2537.4,2537.3,2.43202357]
["bitfinex-derivatives","ETHF0:USTF0",1730467265448,0.8646,2537.4,2537.3,1.81539792]
["bitfinex-derivatives","ETHF0:USTF0",1730467265646,0.8646,2537.4,2537.3,2.43202723]
["bitfinex-derivatives","ETHF0:USTF0",1730467266147,0.4259,2537.4,2537.3,2.43202723]
["bitfinex-derivatives","ETHF0:USTF0",1730467268150,0.82041,2537.4,2537.3,0.61662931]
["bitfinex-derivatives","ETHF0:USTF0",1730467268446,0.4259,2537.4,2537.3,2.43202723]
["bitfinex-derivatives","ETHF0:USTF0",1730467268653,0.82041,2537.4,2537.3,2.43202723]
["bitfinex-derivatives","ETHF0:USTF0",1730467269244,0.82041,2537.4,2537.3,1.81539792]
["bitfinex-derivatives","ETHF0:USTF0",1730467269444,0.82041,2537.4,2537.3,2.03753802]
["bitfinex-derivatives","ETHF0:USTF0",1730467269665,0.82041,2537.4,2537.3,2.43206802]
["bitfinex-derivatives","ETHF0:USTF0",1730467270750,0.82041,2537.4,2537.3,2.03753802]
["bitfinex-derivatives","ETHF0:USTF0",1730467270941,0.82041,2537.4,2537.1,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467270942,1.84676792,2537.4,2537.1,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467271150,3.60234,2537.2,2537.1,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467271550,4.06264,2537.2,2537.1,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467272663,0.39459,2536.9,2536.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467272961,5.02326792,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467273147,5.02326792,2536.9,2536.7,1.81548792]
["bitfinex-derivatives","ETHF0:USTF0",1730467273347,1.25731,2536.8,2536.7,42.22086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467273545,0.8627,2536.8,2536.7,42.61548792]
["bitfinex-derivatives","ETHF0:USTF0",1730467273749,1.25731,2536.8,2536.7,46.16326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467273953,1.25731,2536.8,2536.7,46.55788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467274856,1.25731,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467275355,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467275853,1.25731,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467276244,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467276450,1.25731,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467278656,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467279152,1.25731,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467279550,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467279847,1.25731,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467280655,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467281357,1.25731,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467282061,0.8627,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467282961,0.8627,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467283350,1.25731,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467283755,0.8627,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467284063,1.25731,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467284761,1.25731,2536.8,2536.7,5.75788792]
["bitfinex-derivatives","ETHF0:USTF0",1730467285452,1.25731,2536.8,2536.7,5.36326792]
["bitfinex-derivatives","ETHF0:USTF0",1730467285860,2.67817792,2536.8,2536.7,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730467286159,7.64683584,2536.8,2535.8,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467286463,5.02339792,2536.1,2535.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730467286655,0.39475,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467287161,2.76116792,2536.0,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467287368,0.39475,2535.9,2535.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467287957,1.42086792,2535.9,2535.8,41.19476]
["bitfinex-derivatives","ETHF0:USTF0",1730467288159,3.15590792,2536.0,2535.8,41.19476]
["bitfinex-derivatives","ETHF0:USTF0",1730467288364,1.3403,2536.0,2535.9,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730467288554,1.3403,2536.0,2535.8,42.22086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467288757,1.73504,2536.0,2535.8,1.81562792]
["bitfinex-derivatives","ETHF0:USTF0",1730467289155,1.73503,2536.0,2535.8,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467289359,1.73503,2536.0,2535.8,1.81561792]
["bitfinex-derivatives","ETHF0:USTF0",1730467289560,0.39475,2535.9,2535.8,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467289761,1.73504,2536.0,2535.8,1.81562792]
["bitfinex-derivatives","ETHF0:USTF0",1730467290266,0.39475,2535.9,2535.8,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467290673,2.76116792,2536.0,2535.7,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467290967,3.60257,2535.8,2535.7,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467291261,3.2078,2535.8,2535.6,42.22086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467291464,1.42086792,2535.7,2535.5,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467291770,0.39479,2535.6,2535.5,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467292069,0.39479,2535.6,2535.5,42.22086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467292070,0.84539,2535.6,2535.5,42.22086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467292867,0.4506,2535.6,2535.5,1.42086792]
["bitfinex-derivatives","ETHF0:USTF0",1730467293063,0.4506,2535.6,2535.5,1.81567792]
["bitfinex-derivatives","ETHF0:USTF0",1730467293260,5.02344792,2535.8,2535.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730467293261,3.2078,2535.8,2535.7,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730467293469,3.2078,2536.4,2535.9,0.98686]
["bitfinex-derivatives","ETHF0:USTF0",1730467293667,3.2078,2536.4,2536.3,1.81554792]
["bitfinex-derivatives","ETHF0:USTF0",1730467294075,0.4381,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467294266,0.4381,2536.6,2536.5,1.81551792]
["bitfinex-derivatives","ETHF0:USTF0",1730467294570,0.4381,2536.6,2536.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467294777,0.4381,2536.6,2536.5,41.19465]
["bitfinex-derivatives","ETHF0:USTF0",1730467297973,3.2078,2536.8,2536.5,44.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730467298166,3.2078,2536.8,2536.7,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467298579,3.2078,2536.8,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467299673,3.2078,2536.8,2536.5,43.87936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467299983,3.2078,2536.8,2536.7,3.47398858]
["bitfinex-derivatives","ETHF0:USTF0",1730467300368,3.2078,2536.8,2536.7,7.41638858]
["bitfinex-derivatives","ETHF0:USTF0",1730467302177,0.4415,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467307279,0.4415,2537.0,2536.9,3.47395858]
["bitfinex-derivatives","ETHF0:USTF0",1730467308883,3.2078,2537.1,2537.0,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467309078,0.8165,2537.5,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467309079,0.39453,2537.3,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467309379,4.01932,2537.4,2537.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730467309581,0.39453,2537.3,2537.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467309974,0.39454,2537.2,2537.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467310379,0.39456,2537.1,2536.9,3.47394858]
["bitfinex-derivatives","ETHF0:USTF0",1730467310776,0.4214,2537.0,2536.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467310976,0.8375,2537.0,2536.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467311571,0.8375,2537.0,2536.8,1.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730467311776,0.4378,2536.9,2536.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467312297,0.39461,2536.8,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467312484,0.39461,2536.8,2536.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730467313077,0.4378,2536.9,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467313285,0.83241,2536.9,2536.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730467313679,0.39461,2536.8,2536.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730467315575,0.39461,2536.8,2536.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467317079,0.4378,2536.9,2536.6,7.02176858]
["bitfinex-derivatives","ETHF0:USTF0",1730467317279,3.6292,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467319292,4.02378,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467319797,4.02378,2537.0,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467319986,0.435,2536.9,2536.8,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467320297,0.435,2536.9,2536.7,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467320599,0.8296,2536.9,2536.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467320990,0.435,2536.9,2536.5,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467321184,0.39465,2536.5,2536.4,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730467321389,0.98652,2536.8,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467321390,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467321586,1.3088,2536.4,2536.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467322606,3.2078,2536.7,2536.6,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467322898,0.4207,2536.8,2536.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467323198,3.6657,2537.0,2536.7,3.47398858]
["bitfinex-derivatives","ETHF0:USTF0",1730467323398,3.6657,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467325100,3.6657,2537.0,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467325300,4.06028,2537.0,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467326005,0.8433,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467328803,0.4169,2536.9,2536.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467329602,0.4579,2537.0,2536.7,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467329807,0.4579,2537.0,2536.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467330504,3.6679,2537.1,2536.9,7.02096858]
["bitfinex-derivatives","ETHF0:USTF0",1730467330694,3.2078,2537.1,2537.0,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1730467330899,3.2078,2537.1,2537.0,5.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730467331098,4.5246,2537.5,2537.0,45.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730467331297,0.39452,2537.4,2537.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730467331700,7.02016858,2537.3,2536.5,0.4456355]
["bitfinex-derivatives","ETHF0:USTF0",1730467331904,4.5246,2537.5,2535.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730467331905,4.19437,2536.7,2535.9,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730467332101,3.60249,2536.3,2536.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730467332303,3.60248,2536.3,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467332606,0.4451,2536.2,2536.1,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467333308,0.83981,2536.2,2536.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467333510,0.4451,2536.2,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467333808,0.8398,2536.2,2536.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467334000,0.4451,2536.2,2536.0,41.19472]
["bitfinex-derivatives","ETHF0:USTF0",1730467334501,0.8398,2536.2,2536.0,41.19472]
["bitfinex-derivatives","ETHF0:USTF0",1730467334907,0.4451,2536.2,2535.8,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467335212,0.4451,2536.2,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730467335213,0.39475,2535.9,2535.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730467335410,0.39478,2535.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467335607,0.4443,2535.8,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467335608,1.25497,2535.8,2535.5,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730467336101,0.8602,2535.8,2535.6,41.19478]
["bitfinex-derivatives","ETHF0:USTF0",1730467338215,1.25493,2535.8,2535.6,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1730467338811,0.8602,2535.8,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467339220,0.8602,2535.8,2535.6,41.19475]
["bitfinex-derivatives","ETHF0:USTF0",1730467339514,0.8602,2535.8,2535.7,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730467339702,0.8602,2535.8,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467339905,3.6025,2536.0,2535.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467340106,0.39471,2535.9,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467340310,3.6025,2536.0,2535.8,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730467340515,0.39471,2535.9,2535.7,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730467340700,0.39471,2535.9,2535.6,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730467340701,3.2078,2536.0,2535.6,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730467340905,0.4436,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467341111,3.6603,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467342017,0.4525,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467343610,0.84714,2536.3,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467344213,0.84714,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467344509,0.4525,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467347622,0.4525,2536.3,2536.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730467347819,3.2078,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467348021,0.39456,2536.9,2536.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467348817,3.2078,2537.0,2536.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730467349018,3.2078,2537.0,2536.4,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467349218,3.60234,2537.0,2536.8,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467350021,0.39456,2536.9,2536.6,3.47394858]
["bitfinex-derivatives","ETHF0:USTF0",1730467350227,3.2078,2537.0,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467350421,0.39458,2536.8,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467350626,0.39458,2536.8,2536.4,3.49626858]
["bitfinex-derivatives","ETHF0:USTF0",1730467350827,0.4511,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467356422,0.4511,2536.7,2536.4,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467356619,0.4511,2536.7,2536.2,3.53076858]
["bitfinex-derivatives","ETHF0:USTF0",1730467356920,0.3946,2536.6,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467357120,0.4511,2536.7,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467357121,0.84569,2536.7,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467357518,0.4511,2536.7,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467357719,0.84569,2536.7,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467357931,0.4511,2536.7,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467359224,0.84569,2536.7,2536.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467360126,0.39461,2536.6,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467360915,3.6589,2536.7,2536.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730467361122,0.39462,2536.5,2536.3,1.01146047]
["bitfinex-derivatives","ETHF0:USTF0",1730467361324,4.64537,2536.7,2536.2,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730467361526,0.39465,2536.3,2536.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730467361719,0.8528,2536.2,2536.1,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730467361916,0.8528,2536.2,2536.1,4.21935579]
["bitfinex-derivatives","ETHF0:USTF0",1730467362134,0.8528,2536.2,2536.1,3.82468579]
["bitfinex-derivatives","ETHF0:USTF0",1730467362620,0.8528,2536.2,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467363224,0.8528,2536.2,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467365924,3.2078,2536.5,2536.1,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467366123,3.2078,2536.5,2536.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730467367532,4.0876,2536.7,2536.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730467368133,4.0876,2536.7,2536.1,6.28716858]
["bitfinex-derivatives","ETHF0:USTF0",1730467368322,4.0876,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467369736,4.0876,2536.7,2535.9,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467369930,4.0876,2536.7,2536.0,0.61690058]
["bitfinex-derivatives","ETHF0:USTF0",1730467370131,4.0876,2536.7,2535.9,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467370434,4.0876,2536.7,2536.0,0.6169142]
["bitfinex-derivatives","ETHF0:USTF0",1730467370647,4.0876,2536.7,2535.9,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467372429,4.0876,2536.7,2536.0,0.61692103]
["bitfinex-derivatives","ETHF0:USTF0",1730467372634,4.0876,2536.7,2535.9,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467372837,4.0876,2536.7,2536.0,0.6169098]
["bitfinex-derivatives","ETHF0:USTF0",1730467373022,4.0876,2536.7,2536.1,6.28716858]
["bitfinex-derivatives","ETHF0:USTF0",1730467373225,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467373729,4.0876,2536.7,2536.4,0.61682018]
["bitfinex-derivatives","ETHF0:USTF0",1730467373931,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467374137,4.0876,2536.7,2536.4,0.61681388]
["bitfinex-derivatives","ETHF0:USTF0",1730467374338,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467374627,4.0876,2536.7,2536.4,0.61682427]
["bitfinex-derivatives","ETHF0:USTF0",1730467374833,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467375032,4.0876,2536.7,2536.4,0.61682542]
["bitfinex-derivatives","ETHF0:USTF0",1730467375230,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467375529,4.0876,2536.7,2536.4,0.61682826]
["bitfinex-derivatives","ETHF0:USTF0",1730467375830,4.0876,2536.7,2536.3,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467376034,4.0876,2536.7,2536.4,0.61681026]
["bitfinex-derivatives","ETHF0:USTF0",1730467376332,4.0876,2536.7,2536.5,0.61681026]
["bitfinex-derivatives","ETHF0:USTF0",1730467376532,4.0876,2536.7,2536.3,3.51560922]
["bitfinex-derivatives","ETHF0:USTF0",1730467376730,4.0876,2536.7,2536.4,0.61680613]
["bitfinex-derivatives","ETHF0:USTF0",1730467376930,4.0876,2536.7,2536.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730467377131,4.0876,2536.7,2536.3,0.61683139]
["bitfinex-derivatives","ETHF0:USTF0",1730467377327,4.0876,2536.7,2536.4,0.61683139]
["bitfinex-derivatives","ETHF0:USTF0",1730467377634,4.0876,2536.7,2536.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730467377828,4.0876,2536.7,2536.3,0.61683448]
["bitfinex-derivatives","ETHF0:USTF0",1730467378027,4.0876,2536.7,2536.4,0.61683448]
["bitfinex-derivatives","ETHF0:USTF0",1730467378233,4.0876,2536.7,2536.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730467378430,4.0876,2536.7,2536.3,0.61683772]
["bitfinex-derivatives","ETHF0:USTF0",1730467378734,4.0876,2536.7,2536.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730467378735,4.0876,2536.7,2536.4,0.61683772]
["bitfinex-derivatives","ETHF0:USTF0",1730467379035,4.0876,2536.7,2536.1,8.96619512]
["bitfinex-derivatives","ETHF0:USTF0",1730467379336,4.0876,2536.7,2536.2,1.60378]
["bitfinex-derivatives","ETHF0:USTF0",1730467379533,4.0876,2536.7,2536.3,0.61683846]
["bitfinex-derivatives","ETHF0:USTF0",1730467379832,4.0876,2536.7,2536.4,0.61683846]
["bitfinex-derivatives","ETHF0:USTF0",1730467380033,4.0876,2536.7,2536.1,8.96619512]
["bitfinex-derivatives","ETHF0:USTF0",1730467380234,4.0876,2536.7,2536.2,1.60379617]
["bitfinex-derivatives","ETHF0:USTF0",1730467380437,4.0876,2536.7,2536.3,0.61684468]
["bitfinex-derivatives","ETHF0:USTF0",1730467380632,4.0876,2536.7,2536.4,0.61684468]
["bitfinex-derivatives","ETHF0:USTF0",1730467380830,4.0876,2536.7,2536.1,8.96619512]
["bitfinex-derivatives","ETHF0:USTF0",1730467381029,4.0876,2536.7,2536.2,1.60378791]
["bitfinex-derivatives","ETHF0:USTF0",1730467381337,4.0876,2536.7,2536.3,0.6168415]
["bitfinex-derivatives","ETHF0:USTF0",1730467381537,0.8798,2536.7,2536.4,0.6168415]
["bitfinex-derivatives","ETHF0:USTF0",1730467381737,0.8798,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467381938,0.8798,2536.7,2536.3,0.61684218]
["bitfinex-derivatives","ETHF0:USTF0",1730467382137,0.8798,2536.7,2536.4,0.61684218]
["bitfinex-derivatives","ETHF0:USTF0",1730467382440,0.8798,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467382633,0.8798,2536.7,2536.3,1.6037911]
["bitfinex-derivatives","ETHF0:USTF0",1730467382834,0.8798,2536.7,2536.4,0.61684273]
["bitfinex-derivatives","ETHF0:USTF0",1730467383141,0.8798,2536.7,2536.5,0.61684273]
["bitfinex-derivatives","ETHF0:USTF0",1730467383332,0.8798,2536.7,2536.1,5.75839512]
["bitfinex-derivatives","ETHF0:USTF0",1730467383529,0.8798,2536.7,2536.2,4.81159011]
["bitfinex-derivatives","ETHF0:USTF0",1730467383735,0.8798,2536.7,2536.3,1.60379011]
["bitfinex-derivatives","ETHF0:USTF0",1730467383945,0.8798,2536.7,2536.4,0.61684235]
["bitfinex-derivatives","ETHF0:USTF0",1730467384133,0.8798,2536.7,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467384440,0.8798,2536.7,2536.3,1.60380865]
["bitfinex-derivatives","ETHF0:USTF0",1730467384641,0.8798,2536.7,2536.4,0.61684948]
["bitfinex-derivatives","ETHF0:USTF0",1730467384944,0.8798,2536.7,2536.5,0.61685827]
["bitfinex-derivatives","ETHF0:USTF0",1730467385138,0.8798,2536.7,2536.1,5.75839512]
["bitfinex-derivatives","ETHF0:USTF0",1730467385439,0.8798,2536.7,2536.2,2.96087109]
["bitfinex-derivatives","ETHF0:USTF0",1730467385650,0.8798,2536.7,2536.3,1.60381518]
["bitfinex-derivatives","ETHF0:USTF0",1730467385845,0.8798,2536.7,2536.4,0.61685199]
["bitfinex-derivatives","ETHF0:USTF0",1730467386037,0.8798,2536.7,2536.5,0.61685199]
["bitfinex-derivatives","ETHF0:USTF0",1730467386348,0.8798,2536.7,2536.6,0.61683884]
["bitfinex-derivatives","ETHF0:USTF0",1730467388436,0.8798,2536.7,2536.6,0.61684534]
["bitfinex-derivatives","ETHF0:USTF0",1730467388643,0.8798,2536.7,2536.6,1.23369068]
["bitfinex-derivatives","ETHF0:USTF0",1730467390038,4.8222,2536.7,2536.6,0.61684534]
["bitfinex-derivatives","ETHF0:USTF0",1730467390337,4.8222,2536.7,2536.0,1.02448983]
["bitfinex-derivatives","ETHF0:USTF0",1730467390544,6.28716858,2536.5,2536.1,0.98704732]
["bitfinex-derivatives","ETHF0:USTF0",1730467390745,6.28716858,2536.5,2535.9,4.67138983]
["bitfinex-derivatives","ETHF0:USTF0",1730467390939,6.28716858,2536.5,2536.0,0.98708035]
["bitfinex-derivatives","ETHF0:USTF0",1730467391241,6.28716858,2536.5,2536.1,0.987076]
["bitfinex-derivatives","ETHF0:USTF0",1730467391546,6.28716858,2536.5,2535.9,4.67138983]
["bitfinex-derivatives","ETHF0:USTF0",1730467391752,3.2078,2536.5,2536.1,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467392040,0.8798,2536.7,2536.2,0.98705654]
["bitfinex-derivatives","ETHF0:USTF0",1730467392236,0.8798,2536.7,2536.1,4.10385841]
["bitfinex-derivatives","ETHF0:USTF0",1730467392443,0.8798,2536.7,2536.2,0.98701152]
["bitfinex-derivatives","ETHF0:USTF0",1730467392643,0.8798,2536.7,2536.3,0.98701152]
["bitfinex-derivatives","ETHF0:USTF0",1730467392840,0.8798,2536.7,2536.1,1.02448983]
["bitfinex-derivatives","ETHF0:USTF0",1730467393041,0.8798,2536.7,2536.2,0.98700955]
["bitfinex-derivatives","ETHF0:USTF0",1730467393242,0.8798,2536.7,2536.3,0.98700955]
["bitfinex-derivatives","ETHF0:USTF0",1730467393442,0.8798,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467393643,0.8798,2536.7,2536.2,0.98701092]
["bitfinex-derivatives","ETHF0:USTF0",1730467393846,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467394045,4.0876,2536.7,2536.2,0.9870122]
["bitfinex-derivatives","ETHF0:USTF0",1730467394248,0.8798,2536.7,2536.1,1.02448983]
["bitfinex-derivatives","ETHF0:USTF0",1730467394447,4.0876,2536.7,2536.2,0.98701397]
["bitfinex-derivatives","ETHF0:USTF0",1730467394649,4.0876,2536.7,2536.3,0.98701397]
["bitfinex-derivatives","ETHF0:USTF0",1730467394848,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467395148,4.0876,2536.7,2536.2,0.98701457]
["bitfinex-derivatives","ETHF0:USTF0",1730467395347,4.0876,2536.7,2536.3,0.98701457]
["bitfinex-derivatives","ETHF0:USTF0",1730467395539,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467395741,4.0876,2536.7,2536.2,0.9870115]
["bitfinex-derivatives","ETHF0:USTF0",1730467395951,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467395952,4.0876,2536.7,2536.3,0.9870115]
["bitfinex-derivatives","ETHF0:USTF0",1730467396155,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467396345,4.0876,2536.7,2536.2,1.11038889]
["bitfinex-derivatives","ETHF0:USTF0",1730467396647,4.0876,2536.7,2536.3,0.98701235]
["bitfinex-derivatives","ETHF0:USTF0",1730467396844,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467397043,4.0876,2536.7,2536.2,1.11038818]
["bitfinex-derivatives","ETHF0:USTF0",1730467397252,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467397253,4.0876,2536.7,2536.3,0.98701172]
["bitfinex-derivatives","ETHF0:USTF0",1730467397557,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467397747,4.0876,2536.7,2536.2,1.11038765]
["bitfinex-derivatives","ETHF0:USTF0",1730467397948,4.0876,2536.7,2536.3,0.98701125]
["bitfinex-derivatives","ETHF0:USTF0",1730467398152,4.0876,2536.7,2536.1,4.23228983]
["bitfinex-derivatives","ETHF0:USTF0",1730467398351,4.0876,2536.7,2536.2,1.11038812]
["bitfinex-derivatives","ETHF0:USTF0",1730467398555,0.8798,2536.7,2536.3,0.98701167]
["bitfinex-derivatives","ETHF0:USTF0",1730467398855,4.0876,2536.7,2536.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730467399853,0.8798,2536.7,2536.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730467400056,4.0876,2536.7,2536.3,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730467401646,4.0876,2536.7,2536.4,0.98699451]
["bitfinex-derivatives","ETHF0:USTF0",1730467401853,4.0876,2536.7,2536.3,1.47288983]
["bitfinex-derivatives","ETHF0:USTF0",1730467402065,4.0876,2536.7,2536.4,0.98695112]
["bitfinex-derivatives","ETHF0:USTF0",1730467402357,4.0876,2536.7,2536.5,0.6168444]
["bitfinex-derivatives","ETHF0:USTF0",1730467402553,4.0876,2536.7,2536.6,0.6168444]
["bitfinex-derivatives","ETHF0:USTF0",1730467403561,4.0876,2536.7,2536.6,0.61684727]
["bitfinex-derivatives","ETHF0:USTF0",1730467405452,8.03,2536.7,2536.6,0.61684727]
["bitfinex-derivatives","ETHF0:USTF0",1730467407558,8.03,2536.7,2536.6,0.61684131]
["bitfinex-derivatives","ETHF0:USTF0",1730467407858,4.0876,2536.7,2536.6,0.61686157]
["bitfinex-derivatives","ETHF0:USTF0",1730467410254,0.8798,2536.7,2536.6,0.61686157]
["bitfinex-derivatives","ETHF0:USTF0",1730467411249,0.8798,2536.7,2536.3,1.02448983]
["bitfinex-derivatives","ETHF0:USTF0",1730467411558,0.8798,2536.7,2536.4,2.96091468]
["bitfinex-derivatives","ETHF0:USTF0",1730467411753,0.8798,2536.7,2536.5,1.60384014]
["bitfinex-derivatives","ETHF0:USTF0",1730467411946,0.8798,2536.7,2536.6,0.61686159]
["bitfinex-derivatives","ETHF0:USTF0",1730467413163,0.8798,2536.7,2536.6,1.99839978]
["bitfinex-derivatives","ETHF0:USTF0",1730467414157,0.8798,2536.7,2536.6,1.01146159]
["bitfinex-derivatives","ETHF0:USTF0",1730467414560,0.8798,2536.7,2536.6,1.9983953]
["bitfinex-derivatives","ETHF0:USTF0",1730467414862,0.8798,2536.7,2536.6,1.01146159]
["bitfinex-derivatives","ETHF0:USTF0",1730467415064,0.8798,2536.7,2536.6,1.01143992]
["bitfinex-derivatives","ETHF0:USTF0",1730467418362,0.8798,2536.7,2536.6,1.99836728]
["bitfinex-derivatives","ETHF0:USTF0",1730467418762,0.8798,2536.7,2536.6,1.01143358]
["bitfinex-derivatives","ETHF0:USTF0",1730467419163,0.8798,2536.7,2536.6,1.99837682]
["bitfinex-derivatives","ETHF0:USTF0",1730467419363,0.8798,2536.7,2536.6,1.01143358]
["bitfinex-derivatives","ETHF0:USTF0",1730467419665,4.03957,2536.8,2536.6,1.60374088]
["bitfinex-derivatives","ETHF0:USTF0",1730467419666,3.645,2536.8,2536.6,1.60374088]
["bitfinex-derivatives","ETHF0:USTF0",1730467419864,1.97234,2537.5,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467419865,3.2078,2537.1,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467420162,0.4283,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467420355,3.2078,2537.5,2537.2,45.48290026]
["bitfinex-derivatives","ETHF0:USTF0",1730467420561,3.2078,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467420871,3.2078,2537.5,2537.4,1.01130358]
["bitfinex-derivatives","ETHF0:USTF0",1730467421168,3.2078,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467421486,3.2078,2537.5,2537.4,1.0111054]
["bitfinex-derivatives","ETHF0:USTF0",1730467421762,3.2078,2537.5,2537.4,1.99767241]
["bitfinex-derivatives","ETHF0:USTF0",1730467422160,3.2078,2537.5,2537.4,1.4436054]
["bitfinex-derivatives","ETHF0:USTF0",1730467422470,3.60216,2538.2,2537.6,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1730467422767,4.5047,2538.2,2537.7,1.60298934]
["bitfinex-derivatives","ETHF0:USTF0",1730467422955,0.39437,2538.1,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467423160,4.89906,2538.2,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467423363,4.89905,2538.2,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467423571,3.6267,2538.2,2537.8,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467423769,3.2078,2538.2,2538.1,3.47372858]
["bitfinex-derivatives","ETHF0:USTF0",1730467423966,3.2078,2538.5,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467424163,3.2078,2538.5,2538.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467424360,3.2078,2538.5,2538.1,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730467424569,3.2078,2538.5,2538.0,3.07936858]
["bitfinex-derivatives","ETHF0:USTF0",1730467424570,6.28716858,2538.5,2537.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730467425268,6.28716858,2538.5,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730467425269,0.39436,2538.2,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730467425470,1.3268,2538.1,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730467425658,1.72117,2538.1,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467427061,1.72117,2538.1,2537.6,3.50606858]
["bitfinex-derivatives","ETHF0:USTF0",1730467427266,1.72117,2538.1,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467427466,0.39439,2538.0,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467427769,1.72117,2538.1,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467428157,0.39438,2538.0,2537.7,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467428668,0.39438,2538.0,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467428872,3.6022,2537.9,2537.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467429163,3.6022,2537.9,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467429463,3.2078,2537.9,2537.5,4.72746858]
["bitfinex-derivatives","ETHF0:USTF0",1730467429671,3.2078,2537.9,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467429864,3.6022,2537.9,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467430273,3.6022,2537.9,2537.5,4.72746858]
["bitfinex-derivatives","ETHF0:USTF0",1730467430560,3.6022,2537.9,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467431071,3.2078,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467431762,3.6022,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467432165,3.6022,2537.9,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467432764,3.6022,2537.9,2537.5,4.72746858]
["bitfinex-derivatives","ETHF0:USTF0",1730467432765,3.6022,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467433662,0.39442,2537.8,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467434560,3.2078,2537.9,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467434764,3.6022,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467435361,3.2078,2537.9,2537.5,3.51646858]
["bitfinex-derivatives","ETHF0:USTF0",1730467435665,0.39441,2537.8,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467436067,4.33521,2537.8,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467436265,4.33521,2537.8,2537.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467436465,0.4309,2537.7,2537.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467436667,0.82533,2537.7,2537.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467437268,0.4309,2537.7,2537.6,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467443083,0.4309,2537.7,2537.6,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730467444081,3.2078,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467445573,3.2078,2537.9,2537.8,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1730467446378,0.899,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467446682,0.4458,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467450486,0.4458,2538.1,2538.0,0.84168]
["bitfinex-derivatives","ETHF0:USTF0",1730467453896,0.4458,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467454389,4.06214,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467454690,4.06214,2538.3,2538.2,1.81486972]
["bitfinex-derivatives","ETHF0:USTF0",1730467456894,4.06214,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467457493,0.39438,2538.2,2538.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730467460586,0.3944,2538.0,2537.9,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467460989,0.39441,2537.9,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467461292,1.73641,2537.9,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467462492,1.73641,2537.9,2537.6,0.98611]
["bitfinex-derivatives","ETHF0:USTF0",1730467462493,0.39444,2537.7,2537.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467463299,3.60224,2537.7,2537.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467463595,7.54304,2537.7,2537.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467463796,7.1486,2537.7,2537.6,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467463985,7.1486,2537.7,2537.6,3.47242005]
["bitfinex-derivatives","ETHF0:USTF0",1730467463986,3.2078,2537.7,2537.6,3.47242005]
["bitfinex-derivatives","ETHF0:USTF0",1730467464597,3.2078,2537.7,2537.6,3.89792005]
["bitfinex-derivatives","ETHF0:USTF0",1730467465189,3.2078,2537.7,2537.6,4.5144794]
["bitfinex-derivatives","ETHF0:USTF0",1730467465390,0.98584,2538.3,2537.6,5.10648997]
["bitfinex-derivatives","ETHF0:USTF0",1730467465391,3.60219,2538.0,2537.6,5.10648997]
["bitfinex-derivatives","ETHF0:USTF0",1730467465589,3.60219,2538.0,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467465793,1.3169,2538.2,2537.8,3.07800005]
["bitfinex-derivatives","ETHF0:USTF0",1730467465989,1.3169,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467465990,0.39437,2538.1,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467467094,1.71126,2538.2,2538.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730467467399,1.71126,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467467400,0.39438,2538.1,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467468896,3.60218,2538.1,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467470898,0.39438,2538.1,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467474596,0.39438,2538.1,2538.0,1.01088111]
["bitfinex-derivatives","ETHF0:USTF0",1730467476705,0.39438,2538.1,2538.0,1.01088623]
["bitfinex-derivatives","ETHF0:USTF0",1730467477194,3.60218,2538.1,2538.0,1.01088623]
["bitfinex-derivatives","ETHF0:USTF0",1730467478792,3.2078,2538.1,2538.0,1.01088623]
["bitfinex-derivatives","ETHF0:USTF0",1730467480511,3.2078,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467480699,3.2078,2538.4,2538.3,44.21739827]
["bitfinex-derivatives","ETHF0:USTF0",1730467482298,3.2078,2538.4,2538.3,3.41739827]
["bitfinex-derivatives","ETHF0:USTF0",1730467482299,3.60212,2538.4,2538.3,3.41739827]
["bitfinex-derivatives","ETHF0:USTF0",1730467482494,3.60212,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467482495,3.2078,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467482700,3.60212,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467483002,3.2078,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467483898,3.60212,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467486013,3.60212,2538.4,2538.3,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467486312,3.60212,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467486507,3.2078,2538.4,2538.2,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467486701,1.66545,2538.3,2538.2,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467487011,1.66545,2538.3,2538.2,1.81454568]
["bitfinex-derivatives","ETHF0:USTF0",1730467487911,1.2711,2538.3,2538.2,1.81454568]
["bitfinex-derivatives","ETHF0:USTF0",1730467488407,1.66543,2538.3,2538.2,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467488612,1.2711,2538.3,2538.1,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467488807,1.2711,2538.3,2538.1,1.81455568]
["bitfinex-derivatives","ETHF0:USTF0",1730467488808,0.39436,2538.2,2538.1,1.81455568]
["bitfinex-derivatives","ETHF0:USTF0",1730467489510,0.39436,2538.2,2538.1,2.43103423]
["bitfinex-derivatives","ETHF0:USTF0",1730467490011,0.39436,2538.2,2538.1,1.81455568]
["bitfinex-derivatives","ETHF0:USTF0",1730467490212,1.22774,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467490409,1.22774,2538.3,2538.2,1.81454568]
["bitfinex-derivatives","ETHF0:USTF0",1730467491403,3.60213,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467491914,3.60213,2538.4,2538.3,1.44608601]
["bitfinex-derivatives","ETHF0:USTF0",1730467491915,3.2078,2538.4,2538.3,1.44608601]
["bitfinex-derivatives","ETHF0:USTF0",1730467492906,3.60212,2538.4,2538.3,1.44608601]
["bitfinex-derivatives","ETHF0:USTF0",1730467493410,3.2078,2538.4,2538.3,1.44605576]
["bitfinex-derivatives","ETHF0:USTF0",1730467493620,3.60212,2538.4,2538.3,1.44605576]
["bitfinex-derivatives","ETHF0:USTF0",1730467494716,3.60212,2538.4,2538.3,1.01075576]
["bitfinex-derivatives","ETHF0:USTF0",1730467496012,3.2078,2538.4,2538.3,1.01075576]
["bitfinex-derivatives","ETHF0:USTF0",1730467496212,3.60212,2538.4,2538.3,1.01075576]
["bitfinex-derivatives","ETHF0:USTF0",1730467496512,3.2078,2538.4,2538.3,1.01075576]
["bitfinex-derivatives","ETHF0:USTF0",1730467496916,3.2078,2538.4,2538.3,1.01073958]
["bitfinex-derivatives","ETHF0:USTF0",1730467497115,3.2078,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467497312,3.2078,2538.4,2538.3,1.01073932]
["bitfinex-derivatives","ETHF0:USTF0",1730467497516,3.2078,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467497713,3.2078,2538.4,2538.3,1.01073893]
["bitfinex-derivatives","ETHF0:USTF0",1730467498516,3.60212,2538.4,2538.3,1.01073893]
["bitfinex-derivatives","ETHF0:USTF0",1730467498719,3.2078,2538.4,2538.3,1.01073893]
["bitfinex-derivatives","ETHF0:USTF0",1730467499014,3.60212,2538.4,2538.3,1.01073893]
["bitfinex-derivatives","ETHF0:USTF0",1730467499217,0.39432,2538.4,2538.3,1.01073893]
["bitfinex-derivatives","ETHF0:USTF0",1730467499612,0.39432,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467499817,0.39432,2538.4,2538.3,1.01074204]
["bitfinex-derivatives","ETHF0:USTF0",1730467500122,0.82732,2538.5,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467500319,0.82732,2538.5,2538.4,2.03660747]
["bitfinex-derivatives","ETHF0:USTF0",1730467500612,0.433,2538.5,2538.4,1.81451568]
["bitfinex-derivatives","ETHF0:USTF0",1730467500817,0.8273,2538.5,2538.4,2.43091474]
["bitfinex-derivatives","ETHF0:USTF0",1730467501818,0.8273,2538.5,2538.4,1.81451568]
["bitfinex-derivatives","ETHF0:USTF0",1730467502018,0.8273,2538.5,2538.4,2.43090367]
["bitfinex-derivatives","ETHF0:USTF0",1730467502215,0.8273,2538.5,2538.4,1.81451568]
["bitfinex-derivatives","ETHF0:USTF0",1730467502523,3.2078,2538.6,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467502718,3.2078,2538.6,2538.5,7.28316143]
["bitfinex-derivatives","ETHF0:USTF0",1730467502919,3.2078,2538.6,2538.5,8.81334344]
["bitfinex-derivatives","ETHF0:USTF0",1730467503124,3.2078,2538.6,2538.5,4.87414559]
["bitfinex-derivatives","ETHF0:USTF0",1730467503322,3.2078,2538.6,2538.5,8.69008605]
["bitfinex-derivatives","ETHF0:USTF0",1730467503817,3.2078,2538.6,2538.5,8.69005259]
["bitfinex-derivatives","ETHF0:USTF0",1730467504012,3.2078,2538.6,2538.5,4.75085259]
["bitfinex-derivatives","ETHF0:USTF0",1730467504215,3.2078,2538.6,2538.5,3.30462526]
["bitfinex-derivatives","ETHF0:USTF0",1730467504820,8.56719568,2538.6,2538.3,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467505020,0.39432,2538.4,2538.3,1.81451568]
["bitfinex-derivatives","ETHF0:USTF0",1730467505320,0.39432,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467505521,1.23092,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467505713,1.23092,2538.4,2538.3,1.42019568]
["bitfinex-derivatives","ETHF0:USTF0",1730467505914,1.23092,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467506114,0.8366,2538.4,2538.3,1.81452568]
["bitfinex-derivatives","ETHF0:USTF0",1730467506316,3.2078,2538.6,2538.3,6.77959136]
["bitfinex-derivatives","ETHF0:USTF0",1730467506514,3.60209,2538.6,2538.5,3.47152164]
["bitfinex-derivatives","ETHF0:USTF0",1730467506922,3.2078,2538.6,2538.5,3.47152164]
["bitfinex-derivatives","ETHF0:USTF0",1730467507119,3.2078,2538.6,2538.5,7.41072164]
["bitfinex-derivatives","ETHF0:USTF0",1730467507924,4.46264,2539.0,2538.5,7.41072164]
["bitfinex-derivatives","ETHF0:USTF0",1730467508124,4.0684,2539.0,2538.8,3.47146164]
["bitfinex-derivatives","ETHF0:USTF0",1730467508325,4.0684,2539.0,2538.8,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467508719,4.46263,2539.0,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467508928,4.0684,2539.0,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467509319,4.0684,2539.0,2538.9,0.82144]
["bitfinex-derivatives","ETHF0:USTF0",1730467509521,4.0684,2539.0,2538.9,3.89866164]
["bitfinex-derivatives","ETHF0:USTF0",1730467510423,3.2078,2539.0,2538.9,3.89866164]
["bitfinex-derivatives","ETHF0:USTF0",1730467512021,0.4157,2539.1,2538.9,3.50442164]
["bitfinex-derivatives","ETHF0:USTF0",1730467512221,0.4157,2539.1,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467512727,3.2078,2539.3,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467512919,0.912,2539.4,2539.2,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467513122,0.912,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467513123,0.4568,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467513429,4.05804,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467513725,3.6639,2539.6,2539.5,3.47137164]
["bitfinex-derivatives","ETHF0:USTF0",1730467514119,1.1314,2539.6,2539.5,3.47137164]
["bitfinex-derivatives","ETHF0:USTF0",1730467514327,3.2078,2540.5,2539.8,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1730467514524,3.2078,2540.5,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467514719,0.39402,2540.3,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467514923,0.39404,2540.2,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467515124,0.81514,2540.2,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467515431,0.4211,2540.2,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467515625,0.81514,2540.2,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467515828,0.4211,2540.2,2540.1,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467516123,0.4211,2540.2,2540.1,3.47127164]
["bitfinex-derivatives","ETHF0:USTF0",1730467516523,0.447,2540.4,2540.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730467516717,0.447,2540.4,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467516922,0.447,2540.4,2540.3,3.47124164]
["bitfinex-derivatives","ETHF0:USTF0",1730467517122,0.8848,2540.4,2540.3,3.47124164]
["bitfinex-derivatives","ETHF0:USTF0",1730467517625,0.8848,2540.4,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467518121,1.27881,2540.4,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467518335,1.27882,2540.4,2540.1,6.67906164]
["bitfinex-derivatives","ETHF0:USTF0",1730467518521,1.27882,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467518522,1.27881,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467518733,0.8848,2540.4,2540.1,6.28502164]
["bitfinex-derivatives","ETHF0:USTF0",1730467518920,0.8848,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467519120,1.27881,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467519723,0.8848,2540.4,2540.1,6.28502164]
["bitfinex-derivatives","ETHF0:USTF0",1730467519933,0.8848,2540.4,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730467520423,1.27881,2540.4,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730467521218,0.8848,2540.4,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730467521434,0.8848,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467521627,0.8848,2540.4,2540.1,6.28502164]
["bitfinex-derivatives","ETHF0:USTF0",1730467521928,0.8848,2540.4,2540.2,0.39403]
["bitfinex-derivatives","ETHF0:USTF0",1730467522124,0.8848,2540.4,2540.2,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730467522633,0.8848,2540.4,2540.3,3.47124164]
["bitfinex-derivatives","ETHF0:USTF0",1730467523227,1.00297146,2540.4,2540.3,3.47124164]
["bitfinex-derivatives","ETHF0:USTF0",1730467523728,1.00297146,2540.4,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467524232,1.00297146,2540.4,2540.3,3.47124164]
["bitfinex-derivatives","ETHF0:USTF0",1730467524829,1.00297146,2540.4,2540.3,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467525026,5.92481146,2540.4,2539.9,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467525232,0.39406,2540.1,2539.9,3.47130164]
["bitfinex-derivatives","ETHF0:USTF0",1730467525432,0.8685,2540.0,2539.9,3.47130164]
["bitfinex-derivatives","ETHF0:USTF0",1730467526333,1.38074146,2540.0,2539.9,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467526729,0.98667146,2540.0,2539.9,3.47131164]
["bitfinex-derivatives","ETHF0:USTF0",1730467527934,1.38074146,2540.0,2539.9,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467528940,0.98667146,2540.0,2539.5,4.27922164]
["bitfinex-derivatives","ETHF0:USTF0",1730467529140,0.39412,2539.7,2539.5,3.47136164]
["bitfinex-derivatives","ETHF0:USTF0",1730467529341,0.95750146,2539.6,2539.5,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467529943,0.39415,2539.5,2539.3,3.47139164]
["bitfinex-derivatives","ETHF0:USTF0",1730467530143,0.4279,2539.4,2539.3,3.47139164]
["bitfinex-derivatives","ETHF0:USTF0",1730467530347,0.54607146,2539.4,2539.3,3.47140164]
["bitfinex-derivatives","ETHF0:USTF0",1730467530641,0.3942,2539.2,2539.0,3.47143164]
["bitfinex-derivatives","ETHF0:USTF0",1730467530948,0.4538,2539.1,2539.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467531643,0.57197146,2539.1,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467536852,0.11817146,2539.1,2539.0,7.40985164]
["bitfinex-derivatives","ETHF0:USTF0",1730467537159,0.11817146,2539.1,2539.0,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467539066,0.51238146,2539.1,2539.0,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467539356,0.51238146,2539.1,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467539561,0.51238146,2539.1,2538.9,6.28502164]
["bitfinex-derivatives","ETHF0:USTF0",1730467539562,0.51238146,2539.1,2538.9,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467539750,0.4571,2539.0,2538.9,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467540660,0.57527146,2539.0,2538.9,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467540966,0.11817146,2539.0,2538.9,10.61765164]
["bitfinex-derivatives","ETHF0:USTF0",1730467544061,0.11817146,2539.0,2538.9,6.67925164]
["bitfinex-derivatives","ETHF0:USTF0",1730467544368,0.11817146,2539.0,2538.9,10.61765164]
["bitfinex-derivatives","ETHF0:USTF0",1730467545568,0.11817146,2539.0,2538.9,11.23380606]
["bitfinex-derivatives","ETHF0:USTF0",1730467546263,0.11817146,2539.0,2538.9,14.3110277]
["bitfinex-derivatives","ETHF0:USTF0",1730467546471,0.11817146,2539.0,2538.9,11.23380606]
["bitfinex-derivatives","ETHF0:USTF0",1730467550175,0.11817146,2539.0,2538.9,11.68925787]
["bitfinex-derivatives","ETHF0:USTF0",1730467550364,0.11817146,2539.0,2538.9,11.23380246]
["bitfinex-derivatives","ETHF0:USTF0",1730467550558,0.11817146,2539.0,2538.9,3.47145164]
["bitfinex-derivatives","ETHF0:USTF0",1730467550764,0.11817146,2539.0,2538.9,6.67925164]
["bitfinex-derivatives","ETHF0:USTF0",1730467550962,0.57377146,2539.0,2538.9,6.67925164]
["bitfinex-derivatives","ETHF0:USTF0",1730467551758,0.11817146,2539.0,2538.9,6.67925164]
["bitfinex-derivatives","ETHF0:USTF0",1730467551963,0.11817146,2539.0,2538.9,7.07845164]
["bitfinex-derivatives","ETHF0:USTF0",1730467553470,0.11817146,2539.0,2538.9,6.67925164]
["bitfinex-derivatives","ETHF0:USTF0",1730467557988,0.51240146,2539.0,2538.9,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730467558370,4.45080146,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467558764,8.24996146,2539.0,2538.5,42.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730467558975,4.31156146,2539.0,2538.5,41.999]
["bitfinex-derivatives","ETHF0:USTF0",1730467559277,4.31156146,2539.0,2538.6,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467559468,0.11817146,2538.8,2538.6,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467559678,0.39429,2538.6,2538.5,42.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730467559973,0.39428,2538.7,2538.5,41.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730467560174,0.11817146,2538.8,2538.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467560370,0.11817146,2538.8,2538.6,3.47150164]
["bitfinex-derivatives","ETHF0:USTF0",1730467560371,0.51243146,2538.8,2538.6,3.47150164]
["bitfinex-derivatives","ETHF0:USTF0",1730467560574,0.11817146,2538.7,2538.6,3.47150164]
["bitfinex-derivatives","ETHF0:USTF0",1730467561673,0.54907146,2538.7,2538.6,3.47150164]
["bitfinex-derivatives","ETHF0:USTF0",1730467561878,0.11817146,2538.7,2538.6,7.41070164]
["bitfinex-derivatives","ETHF0:USTF0",1730467563282,0.11817146,2538.7,2538.6,8.02695242]
["bitfinex-derivatives","ETHF0:USTF0",1730467564782,0.11817146,2538.7,2538.6,8.02695266]
["bitfinex-derivatives","ETHF0:USTF0",1730467565586,3.2078,2539.0,2538.6,9.46674726]
["bitfinex-derivatives","ETHF0:USTF0",1730467565779,3.07722164,2539.9,2538.9,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467565780,0.4447,2539.4,2538.9,3.07722164]
["bitfinex-derivatives","ETHF0:USTF0",1730467566082,0.4447,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467567771,4.3831,2539.4,2539.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1730467567977,0.4171,2539.3,2539.2,3.60198]
["bitfinex-derivatives","ETHF0:USTF0",1730467568372,0.4171,2539.3,2539.2,4.21814394]
["bitfinex-derivatives","ETHF0:USTF0",1730467568581,0.4171,2539.3,2539.2,4.21814918]
["bitfinex-derivatives","ETHF0:USTF0",1730467568780,0.4171,2539.3,2539.2,4.2181393]
["bitfinex-derivatives","ETHF0:USTF0",1730467569181,0.4447,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467569382,0.4447,2539.4,2539.3,4.08756094]
["bitfinex-derivatives","ETHF0:USTF0",1730467569587,0.4447,2539.4,2539.3,9.45134776]
["bitfinex-derivatives","ETHF0:USTF0",1730467569783,0.4447,2539.4,2539.3,9.45134974]
["bitfinex-derivatives","ETHF0:USTF0",1730467570384,0.4318,2539.6,2539.3,9.57457095]
["bitfinex-derivatives","ETHF0:USTF0",1730467570578,0.4318,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467570780,0.4318,2539.6,2539.5,0.6161593]
["bitfinex-derivatives","ETHF0:USTF0",1730467570979,0.4318,2539.6,2539.2,5.10587547]
["bitfinex-derivatives","ETHF0:USTF0",1730467570980,4.3694,2539.6,2539.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467571179,0.39415,2539.5,2539.3,1.01030027]
["bitfinex-derivatives","ETHF0:USTF0",1730467571489,0.4229,2539.4,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467571689,0.81707,2539.4,2539.3,0.6161581]
["bitfinex-derivatives","ETHF0:USTF0",1730467572091,0.4229,2539.4,2539.3,0.61618661]
["bitfinex-derivatives","ETHF0:USTF0",1730467572287,0.81706,2539.4,2539.3,0.61618661]
["bitfinex-derivatives","ETHF0:USTF0",1730467572587,0.81706,2539.4,2539.2,3.60199]
["bitfinex-derivatives","ETHF0:USTF0",1730467572789,0.81706,2539.4,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467573983,0.4229,2539.4,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467574179,0.81706,2539.4,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467575988,0.81706,2539.4,2539.3,1.6020309]
["bitfinex-derivatives","ETHF0:USTF0",1730467576194,0.81706,2539.4,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467578298,0.4229,2539.4,2539.3,1.6020463]
["bitfinex-derivatives","ETHF0:USTF0",1730467578499,0.81706,2539.4,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467578998,0.81706,2539.4,2539.3,1.01034144]
["bitfinex-derivatives","ETHF0:USTF0",1730467579787,0.4229,2539.4,2539.3,1.01034144]
["bitfinex-derivatives","ETHF0:USTF0",1730467580088,0.81706,2539.4,2539.3,1.01034144]
["bitfinex-derivatives","ETHF0:USTF0",1730467580296,0.4229,2539.4,2539.3,1.01034144]
["bitfinex-derivatives","ETHF0:USTF0",1730467580494,3.60196,2539.5,2539.3,0.61616144]
["bitfinex-derivatives","ETHF0:USTF0",1730467580697,3.60196,2539.5,2539.1,4.06274164]
["bitfinex-derivatives","ETHF0:USTF0",1730467580698,3.2078,2539.5,2539.4,1.01032144]
["bitfinex-derivatives","ETHF0:USTF0",1730467580894,3.60195,2539.5,2539.4,1.01032144]
["bitfinex-derivatives","ETHF0:USTF0",1730467582086,7.53955,2539.5,2539.4,1.01032144]
["bitfinex-derivatives","ETHF0:USTF0",1730467582791,3.60195,2539.5,2539.4,1.01032144]
["bitfinex-derivatives","ETHF0:USTF0",1730467583397,3.60195,2539.5,2539.4,1.01033501]
["bitfinex-derivatives","ETHF0:USTF0",1730467583794,0.39415,2539.5,2539.4,1.01033501]
["bitfinex-derivatives","ETHF0:USTF0",1730467585891,4.33175,2539.5,2539.4,0.61617501]
["bitfinex-derivatives","ETHF0:USTF0",1730467586089,7.01482164,2539.5,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467586287,0.39421,2539.1,2539.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730467586488,0.39421,2539.1,2539.0,1.99647718]
["bitfinex-derivatives","ETHF0:USTF0",1730467586792,0.39421,2539.1,2539.0,1.01047422]
["bitfinex-derivatives","ETHF0:USTF0",1730467587194,0.85421,2539.1,2539.0,1.01047422]
["bitfinex-derivatives","ETHF0:USTF0",1730467587392,0.46,2539.1,2539.0,1.01047422]
["bitfinex-derivatives","ETHF0:USTF0",1730467588692,0.46,2539.1,2539.0,0.61625422]
["bitfinex-derivatives","ETHF0:USTF0",1730467588894,0.85421,2539.1,2539.0,0.61625422]
["bitfinex-derivatives","ETHF0:USTF0",1730467589094,0.85421,2539.1,2539.0,1.01048422]
["bitfinex-derivatives","ETHF0:USTF0",1730467590489,0.85421,2539.1,2539.0,1.01048865]
["bitfinex-derivatives","ETHF0:USTF0",1730467591602,0.85421,2539.1,2539.0,0.61625865]
["bitfinex-derivatives","ETHF0:USTF0",1730467591893,3.2078,2539.3,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467592090,3.2078,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467592292,3.2078,2539.6,2539.5,1.01030682]
["bitfinex-derivatives","ETHF0:USTF0",1730467592703,3.60193,2539.6,2539.5,1.01030682]
["bitfinex-derivatives","ETHF0:USTF0",1730467592894,3.2078,2539.6,2539.5,1.01030682]
["bitfinex-derivatives","ETHF0:USTF0",1730467593094,3.60193,2539.6,2539.5,1.01030682]
["bitfinex-derivatives","ETHF0:USTF0",1730467594198,3.60193,2539.6,2539.5,0.61613398]
["bitfinex-derivatives","ETHF0:USTF0",1730467594604,3.60193,2539.6,2539.5,1.01029082]
["bitfinex-derivatives","ETHF0:USTF0",1730467595095,0.39413,2539.6,2539.5,1.01029082]
["bitfinex-derivatives","ETHF0:USTF0",1730467595296,0.39413,2539.6,2539.5,0.61614082]
["bitfinex-derivatives","ETHF0:USTF0",1730467596105,0.39413,2539.6,2539.5,1.01029082]
["bitfinex-derivatives","ETHF0:USTF0",1730467596305,3.6506,2539.8,2539.5,1.01029082]
["bitfinex-derivatives","ETHF0:USTF0",1730467596504,0.39412,2539.7,2539.6,0.61614082]
["bitfinex-derivatives","ETHF0:USTF0",1730467596906,4.33172,2539.7,2539.6,0.61614082]
["bitfinex-derivatives","ETHF0:USTF0",1730467597101,0.39412,2539.7,2539.6,0.61614082]
["bitfinex-derivatives","ETHF0:USTF0",1730467597399,4.33172,2539.7,2539.6,0.61614082]
["bitfinex-derivatives","ETHF0:USTF0",1730467598009,4.33172,2539.7,2539.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730467598010,4.33173,2539.7,2539.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730467598199,0.39412,2539.7,2539.5,0.39414]
["bitfinex-derivatives","ETHF0:USTF0",1730467598405,0.39412,2539.7,2539.6,0.61613094]
["bitfinex-derivatives","ETHF0:USTF0",1730467599710,4.33172,2539.7,2539.6,0.61613094]
["bitfinex-derivatives","ETHF0:USTF0",1730467600009,0.39412,2539.7,2539.6,0.61613094]
["bitfinex-derivatives","ETHF0:USTF0",1730467600801,4.33172,2539.7,2539.6,0.61613094]
["bitfinex-derivatives","ETHF0:USTF0",1730467601204,0.39415,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467601408,0.39415,2539.5,2539.4,1.01030437]
["bitfinex-derivatives","ETHF0:USTF0",1730467601609,4.63587,2539.8,2539.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730467601610,3.6506,2539.8,2539.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730467601807,4.63586,2539.8,2539.4,0.616153]
["bitfinex-derivatives","ETHF0:USTF0",1730467602108,4.63586,2539.8,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467602109,0.39415,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467602307,0.39415,2539.5,2539.4,1.01029875]
["bitfinex-derivatives","ETHF0:USTF0",1730467602911,4.63586,2539.8,2539.4,0.61614875]
["bitfinex-derivatives","ETHF0:USTF0",1730467602912,3.6506,2539.8,2539.4,0.61614875]
["bitfinex-derivatives","ETHF0:USTF0",1730467603222,0.39414,2539.6,2539.5,0.61614353]
["bitfinex-derivatives","ETHF0:USTF0",1730467603825,4.33174,2539.6,2539.5,0.61614353]
["bitfinex-derivatives","ETHF0:USTF0",1730467604010,4.33174,2539.6,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467604011,0.39416,2539.4,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467604215,0.39416,2539.4,2539.3,1.01033396]
["bitfinex-derivatives","ETHF0:USTF0",1730467604714,0.81676,2539.4,2539.3,0.61616396]
["bitfinex-derivatives","ETHF0:USTF0",1730467604915,0.81676,2539.4,2539.3,1.01034396]
["bitfinex-derivatives","ETHF0:USTF0",1730467605119,0.4226,2539.4,2539.3,1.01034396]
["bitfinex-derivatives","ETHF0:USTF0",1730467605318,0.4226,2539.4,2539.3,1.99618671]
["bitfinex-derivatives","ETHF0:USTF0",1730467605722,0.4226,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467605723,0.81676,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467605920,0.81676,2539.4,2539.3,1.99620653]
["bitfinex-derivatives","ETHF0:USTF0",1730467606316,0.81676,2539.4,2539.3,1.60202653]
["bitfinex-derivatives","ETHF0:USTF0",1730467606925,0.4226,2539.4,2539.3,1.99620653]
["bitfinex-derivatives","ETHF0:USTF0",1730467607126,0.81676,2539.4,2539.3,1.60202653]
["bitfinex-derivatives","ETHF0:USTF0",1730467607327,0.4226,2539.4,2539.3,1.99620653]
["bitfinex-derivatives","ETHF0:USTF0",1730467607532,0.81676,2539.4,2539.3,1.60202653]
["bitfinex-derivatives","ETHF0:USTF0",1730467607923,0.81677,2539.4,2539.3,1.60203313]
["bitfinex-derivatives","ETHF0:USTF0",1730467608428,0.81677,2539.4,2539.3,1.99621313]
["bitfinex-derivatives","ETHF0:USTF0",1730467608833,0.4226,2539.4,2539.3,1.99621313]
["bitfinex-derivatives","ETHF0:USTF0",1730467609034,0.4226,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467609223,0.4226,2539.4,2539.3,2.11946013]
["bitfinex-derivatives","ETHF0:USTF0",1730467609425,0.4226,2539.4,2539.3,3.35173334]
["bitfinex-derivatives","ETHF0:USTF0",1730467609825,0.4226,2539.4,2539.3,2.11946013]
["bitfinex-derivatives","ETHF0:USTF0",1730467610222,3.60191,2539.8,2539.3,6.62615173]
["bitfinex-derivatives","ETHF0:USTF0",1730467610427,3.6019,2539.8,2539.7,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730467610729,3.6019,2539.8,2539.7,1.99616584]
["bitfinex-derivatives","ETHF0:USTF0",1730467610934,3.2078,2539.8,2539.7,1.99616584]
["bitfinex-derivatives","ETHF0:USTF0",1730467611126,3.2078,2539.8,2539.7,2.11938182]
["bitfinex-derivatives","ETHF0:USTF0",1730467611327,3.2078,2539.8,2539.7,3.35147993]
["bitfinex-derivatives","ETHF0:USTF0",1730467611633,3.2078,2539.8,2539.7,44.15147993]
["bitfinex-derivatives","ETHF0:USTF0",1730467611831,3.2078,2539.8,2539.7,45.37648389]
["bitfinex-derivatives","ETHF0:USTF0",1730467612024,3.2078,2539.8,2539.7,42.22199547]
["bitfinex-derivatives","ETHF0:USTF0",1730467612221,3.2078,2539.8,2539.7,41.19412]
["bitfinex-derivatives","ETHF0:USTF0",1730467614039,3.2078,2539.8,2539.7,44.15123158]
["bitfinex-derivatives","ETHF0:USTF0",1730467615423,3.2078,2539.8,2539.7,44.34835585]
["bitfinex-derivatives","ETHF0:USTF0",1730467615623,3.2078,2539.8,2539.7,44.34835644]
["bitfinex-derivatives","ETHF0:USTF0",1730467616036,3.2078,2539.8,2539.7,44.34835708]
["bitfinex-derivatives","ETHF0:USTF0",1730467616235,3.2078,2539.8,2539.7,44.15123158]
["bitfinex-derivatives","ETHF0:USTF0",1730467617032,3.2078,2539.8,2539.7,42.91910175]
["bitfinex-derivatives","ETHF0:USTF0",1730467617437,3.2078,2539.8,2539.7,42.91909986]
["bitfinex-derivatives","ETHF0:USTF0",1730467617731,3.6019,2539.8,2539.7,1.60176877]
["bitfinex-derivatives","ETHF0:USTF0",1730467617929,4.0224,2539.8,2539.7,1.60176877]
["bitfinex-derivatives","ETHF0:USTF0",1730467618147,4.0224,2539.8,2539.7,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730467618332,3.6283,2539.8,2539.7,1.01019252]
["bitfinex-derivatives","ETHF0:USTF0",1730467618533,3.6283,2539.8,2539.7,0.61607252]
["bitfinex-derivatives","ETHF0:USTF0",1730467618739,4.0224,2539.8,2539.7,0.61607252]
["bitfinex-derivatives","ETHF0:USTF0",1730467620435,3.6283,2539.8,2539.7,1.01019252]
["bitfinex-derivatives","ETHF0:USTF0",1730467620930,3.6283,2539.8,2539.7,0.61607252]
["bitfinex-derivatives","ETHF0:USTF0",1730467621125,3.6283,2539.8,2539.7,1.01019252]
["bitfinex-derivatives","ETHF0:USTF0",1730467621328,4.0224,2539.8,2539.7,1.01019252]
["bitfinex-derivatives","ETHF0:USTF0",1730467621629,4.0224,2539.8,2539.7,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730467622434,0.39413,2539.7,2539.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730467622733,4.3674,2539.7,2539.1,2.01337547]
["bitfinex-derivatives","ETHF0:USTF0",1730467622928,0.39417,2539.4,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467623227,0.84424,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467623538,0.4501,2539.6,2539.1,42.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730467623735,0.84424,2539.6,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467623937,0.84424,2539.6,2539.4,1.01031406]
["bitfinex-derivatives","ETHF0:USTF0",1730467624140,0.84424,2539.6,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467624433,0.39417,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467624634,0.39416,2539.5,2539.3,1.01035281]
["bitfinex-derivatives","ETHF0:USTF0",1730467624837,0.39416,2539.5,2539.4,0.61617281]
["bitfinex-derivatives","ETHF0:USTF0",1730467625035,0.39416,2539.5,2539.4,1.01033281]
["bitfinex-derivatives","ETHF0:USTF0",1730467625540,0.39416,2539.5,2539.4,0.61617281]
["bitfinex-derivatives","ETHF0:USTF0",1730467626540,0.39416,2539.5,2539.1,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730467626541,0.39417,2539.4,2539.1,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730467626738,0.39417,2539.4,2539.2,1.01035695]
["bitfinex-derivatives","ETHF0:USTF0",1730467627037,0.39417,2539.4,2539.3,0.61616695]
["bitfinex-derivatives","ETHF0:USTF0",1730467627233,0.4501,2539.6,2539.3,0.61616695]
["bitfinex-derivatives","ETHF0:USTF0",1730467627438,0.39416,2539.4,2539.1,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730467627635,0.39416,2539.5,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467627936,0.39416,2539.5,2539.4,0.61616529]
["bitfinex-derivatives","ETHF0:USTF0",1730467627937,4.33175,2539.5,2539.4,0.61616529]
["bitfinex-derivatives","ETHF0:USTF0",1730467628133,7.1454,2539.5,2538.9,3.93242164]
["bitfinex-derivatives","ETHF0:USTF0",1730467628328,3.2078,2539.5,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730467628537,0.84424,2539.6,2539.4,1.01033456]
["bitfinex-derivatives","ETHF0:USTF0",1730467628741,0.84424,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467629639,0.39415,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467629844,0.84424,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467630243,0.4501,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467631447,0.84423,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467633241,0.4501,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467633442,0.4501,2539.6,2539.5,1.0103004]
["bitfinex-derivatives","ETHF0:USTF0",1730467633844,0.84423,2539.6,2539.5,1.0103004]
["bitfinex-derivatives","ETHF0:USTF0",1730467634147,0.84423,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467634345,0.39417,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467634547,3.9376,2539.5,2538.9,1.02787547]
["bitfinex-derivatives","ETHF0:USTF0",1730467634844,3.60201,2539.2,2539.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467635048,3.60201,2539.2,2539.1,0.61620572]
["bitfinex-derivatives","ETHF0:USTF0",1730467635252,3.60201,2539.2,2538.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467635253,0.39424,2538.9,2538.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467635544,3.60204,2538.9,2538.8,1.01053178]
["bitfinex-derivatives","ETHF0:USTF0",1730467635849,7.54044,2538.9,2538.8,0.61629178]
["bitfinex-derivatives","ETHF0:USTF0",1730467636149,0.39427,2538.8,2538.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730467636344,0.39427,2538.8,2538.7,1.01059251]
["bitfinex-derivatives","ETHF0:USTF0",1730467636552,4.33347,2538.8,2538.7,0.61633251]
["bitfinex-derivatives","ETHF0:USTF0",1730467636843,0.39427,2538.7,2538.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730467637037,0.39427,2538.7,2538.6,1.01063708]
["bitfinex-derivatives","ETHF0:USTF0",1730467637241,4.33347,2538.7,2538.6,0.61635708]
["bitfinex-derivatives","ETHF0:USTF0",1730467637643,0.39431,2538.6,2538.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467637850,0.39431,2538.6,2538.5,1.01068293]
["bitfinex-derivatives","ETHF0:USTF0",1730467637851,1.25311,2538.6,2538.5,1.01068293]
["bitfinex-derivatives","ETHF0:USTF0",1730467638339,0.4423,2538.6,2538.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467638548,0.83659,2538.6,2538.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467639245,0.39431,2538.5,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467639549,0.8366,2538.6,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467640253,0.4423,2538.6,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467640641,0.8366,2538.6,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467640948,0.4423,2538.6,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467641255,0.4165,2538.8,2538.3,4.06306164]
["bitfinex-derivatives","ETHF0:USTF0",1730467641457,0.8411,2538.8,2538.3,4.52256164]
["bitfinex-derivatives","ETHF0:USTF0",1730467641649,0.4246,2538.8,2538.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730467641947,0.4246,2538.8,2538.3,4.52256164]
["bitfinex-derivatives","ETHF0:USTF0",1730467642147,0.81887,2538.8,2538.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730467642544,0.81887,2538.8,2538.7,41.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730467643252,0.81887,2538.8,2538.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467643758,0.4246,2538.8,2538.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730467644351,3.2078,2538.9,2538.8,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730467644556,3.2078,2538.9,2538.8,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730467647056,3.2078,2538.9,2538.8,3.91068164]
["bitfinex-derivatives","ETHF0:USTF0",1730467647258,3.2078,2538.9,2538.8,0.83346]
["bitfinex-derivatives","ETHF0:USTF0",1730467647763,0.4583,2539.0,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467648155,3.2078,2539.2,2539.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730467648461,3.2078,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467648462,4.06031,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467648672,3.6661,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467648961,4.0603,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467649164,3.6661,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467649364,4.06029,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467649561,3.6661,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467649862,4.06029,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467650267,3.6661,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467650564,3.6661,2539.2,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467650565,0.39423,2539.0,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467651356,3.6661,2539.2,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467651554,0.39423,2539.0,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467651976,0.39422,2539.1,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467652158,0.39422,2539.1,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467652651,4.0603,2539.2,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467652851,4.0603,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467653062,4.0603,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467653063,0.39421,2539.1,2539.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730467653265,4.0603,2539.2,2539.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730467653457,4.06031,2539.2,2539.0,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730467653652,4.06031,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467653862,4.06031,2539.2,2539.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467654056,4.06031,2539.2,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467654261,4.06031,2539.2,2538.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730467654467,3.6661,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467654858,3.2078,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467655757,3.60199,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467655959,3.60199,2539.2,2539.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730467656262,3.60199,2539.2,2539.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730467656263,3.602,2539.2,2539.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730467656762,3.602,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467657065,3.602,2539.2,2539.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730467657258,3.602,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467657461,3.602,2539.2,2539.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730467657860,3.602,2539.2,2539.0,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730467658167,3.2078,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467658359,3.60199,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467658559,3.2078,2539.2,2539.1,1.81407635]
["bitfinex-derivatives","ETHF0:USTF0",1730467659264,3.2078,2539.2,2539.1,5.75247635]
["bitfinex-derivatives","ETHF0:USTF0",1730467659480,3.2078,2539.5,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730467659661,0.39411,2539.8,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730467659860,4.0283,2539.9,2539.7,0.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730467660063,4.0283,2539.9,2539.6,1.41986635]
["bitfinex-derivatives","ETHF0:USTF0",1730467660064,4.02829,2539.9,2539.6,1.41986635]
["bitfinex-derivatives","ETHF0:USTF0",1730467660268,3.6342,2539.9,2539.6,1.41986635]
["bitfinex-derivatives","ETHF0:USTF0",1730467660559,4.02829,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467661463,3.6342,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467663861,4.02829,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467664066,3.6342,2539.9,2539.8,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467664272,3.6342,2539.9,2539.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467664273,0.39411,2539.8,2539.7,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730467664571,0.39415,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467664861,3.60195,2539.5,2539.4,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467665658,3.2078,2539.5,2539.1,4.06090307]
["bitfinex-derivatives","ETHF0:USTF0",1730467665864,0.84077,2539.4,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467666072,0.8747,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467666364,0.8747,2539.4,2539.1,4.06090307]
["bitfinex-derivatives","ETHF0:USTF0",1730467666365,3.2078,2539.5,2539.4,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730467668266,0.39414,2539.6,2539.2,0.98547]
["bitfinex-derivatives","ETHF0:USTF0",1730467668572,0.39414,2539.6,2539.5,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730467669364,0.39419,2539.3,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467670370,0.3942,2539.2,2539.1,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467670566,0.81799,2539.3,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467670763,0.4238,2539.3,2538.8,4.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730467670964,0.39421,2539.2,2539.1,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730467673670,3.2078,2539.2,2538.8,0.98561]
["bitfinex-derivatives","ETHF0:USTF0",1730467673869,3.60202,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467674270,3.2078,2539.2,2538.7,41.2436]
["bitfinex-derivatives","ETHF0:USTF0",1730467674573,3.2078,2539.2,2538.7,42.22928]
["bitfinex-derivatives","ETHF0:USTF0",1730467674967,0.39422,2539.1,2539.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467675276,3.60201,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467675667,3.2078,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467675872,3.60199,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467677967,3.2078,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467678266,3.60199,2539.2,2539.1,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467679472,0.39422,2539.1,2539.0,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730467680373,0.39422,2539.1,2538.1,1.02984178]
["bitfinex-derivatives","ETHF0:USTF0",1730467680374,7.01377307,2539.1,2538.1,1.02984178]
["bitfinex-derivatives","ETHF0:USTF0",1730467680582,0.39432,2538.4,2538.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467680877,3.60211,2538.5,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467681066,4.02431,2538.5,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467681474,0.39432,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467681678,0.81312,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467681874,0.39434,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467682069,0.4188,2538.4,2538.1,41.19436]
["bitfinex-derivatives","ETHF0:USTF0",1730467682273,0.8644,2538.4,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467682472,0.39433,2538.3,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467682772,0.39434,2538.3,2538.1,41.19436]
["bitfinex-derivatives","ETHF0:USTF0",1730467682973,0.39434,2538.3,2538.1,41.19435]
["bitfinex-derivatives","ETHF0:USTF0",1730467683475,0.8644,2538.4,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467683774,3.60215,2538.2,2538.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467685380,3.60215,2538.2,2538.1,41.19436]
["bitfinex-derivatives","ETHF0:USTF0",1730467685575,0.39437,2538.1,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467688182,0.39436,2538.1,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467688384,0.39436,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467688873,3.2078,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467689073,3.60216,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467689578,3.60218,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467690681,0.39438,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467691081,3.60218,2538.1,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467691278,0.39438,2538.0,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467692388,3.2078,2538.1,2537.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730467692571,1.29218,2538.0,2537.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730467692777,1.29218,2538.0,2537.8,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730467692981,0.8978,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467693183,0.3944,2537.9,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467693579,0.8978,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467693779,1.29219,2538.0,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467693979,1.29219,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467694377,0.8978,2538.0,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467694780,1.29218,2538.0,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467695075,1.29218,2538.0,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467695274,0.8978,2538.0,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467695477,1.29218,2538.0,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467695675,1.29218,2538.0,2537.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467695988,1.29218,2538.0,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467696283,0.3944,2537.9,2537.8,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467696490,0.39442,2537.8,2537.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730467696683,0.39442,2537.8,2537.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730467696878,0.39442,2537.8,2537.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730467697183,0.39443,2537.7,2537.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730467697383,0.39442,2537.8,2537.6,0.82993]
["bitfinex-derivatives","ETHF0:USTF0",1730467697578,0.84631,2537.9,2537.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730467697782,0.84631,2537.9,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467697978,0.4519,2537.9,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467698280,0.39441,2537.8,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467698479,0.4519,2537.9,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467698888,0.4519,2537.9,2537.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730467699084,0.39442,2537.8,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467699392,0.84631,2537.9,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467700193,0.84631,2537.9,2537.8,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730467700584,0.39442,2537.8,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467700788,0.39442,2537.8,2537.2,0.44247993]
["bitfinex-derivatives","ETHF0:USTF0",1730467700789,4.06141307,2537.8,2537.2,0.44247993]
["bitfinex-derivatives","ETHF0:USTF0",1730467700991,6.28317307,2537.5,2537.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730467701186,0.39449,2537.3,2537.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730467701488,0.39449,2537.3,2537.2,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1730467701684,1.3109,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467701890,1.70537,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467702691,0.8691,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467703090,0.4453,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467703493,0.83977,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467704505,0.4453,2537.4,2537.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730467704797,0.4453,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467704798,0.83978,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467706285,0.4453,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467706490,0.83977,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467707803,0.4453,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467708095,0.83977,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467709284,0.4453,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467709798,0.83977,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467710400,4.04757,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467711400,3.6531,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467712398,4.04757,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467712698,3.6531,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467713301,4.04757,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467714097,5.46836122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467716401,5.07389122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467716590,5.46836122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467716988,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467717195,1.86609122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467717396,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467719097,1.86609122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467719292,2.26056122,2537.4,2537.3,1.01115401]
["bitfinex-derivatives","ETHF0:USTF0",1730467720300,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467721899,2.26056122,2537.4,2537.3,1.01114895]
["bitfinex-derivatives","ETHF0:USTF0",1730467722213,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467723300,2.26056122,2537.4,2537.3,1.01115174]
["bitfinex-derivatives","ETHF0:USTF0",1730467723504,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467724307,2.26056122,2537.4,2537.3,1.01114824]
["bitfinex-derivatives","ETHF0:USTF0",1730467727199,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467727605,2.26056122,2537.4,2537.3,1.01115198]
["bitfinex-derivatives","ETHF0:USTF0",1730467728212,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467730007,1.86609122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467730509,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467731299,2.26056122,2537.4,2537.3,1.01114953]
["bitfinex-derivatives","ETHF0:USTF0",1730467732412,1.86609122,2537.4,2537.3,1.01114953]
["bitfinex-derivatives","ETHF0:USTF0",1730467734016,2.26056122,2537.4,2537.3,1.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1730467734417,1.86609122,2537.4,2537.3,1.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1730467734717,2.26056122,2537.4,2537.3,1.0111472]
["bitfinex-derivatives","ETHF0:USTF0",1730467735911,2.26056122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467736221,2.26056122,2537.4,2537.3,1.01114813]
["bitfinex-derivatives","ETHF0:USTF0",1730467736917,1.86609122,2537.4,2537.3,1.01114813]
["bitfinex-derivatives","ETHF0:USTF0",1730467737817,1.86609122,2537.4,2537.3,1.01115015]
["bitfinex-derivatives","ETHF0:USTF0",1730467739612,2.26056122,2537.4,2537.3,1.01115015]
["bitfinex-derivatives","ETHF0:USTF0",1730467740016,1.86609122,2537.4,2537.3,1.01115015]
["bitfinex-derivatives","ETHF0:USTF0",1730467740319,2.26056122,2537.4,2537.3,0.61666015]
["bitfinex-derivatives","ETHF0:USTF0",1730467740712,2.26056122,2537.4,2537.3,1.60334378]
["bitfinex-derivatives","ETHF0:USTF0",1730467740914,2.26056122,2537.4,2536.9,4.83303389]
["bitfinex-derivatives","ETHF0:USTF0",1730467740915,0.39452,2537.1,2536.9,1.02984178]
["bitfinex-derivatives","ETHF0:USTF0",1730467741118,0.39452,2537.1,2536.8,1.02984178]
["bitfinex-derivatives","ETHF0:USTF0",1730467741119,3.17044122,2537.0,2536.8,1.02984178]
["bitfinex-derivatives","ETHF0:USTF0",1730467741319,1.42079122,2536.9,2536.8,1.42439178]
["bitfinex-derivatives","ETHF0:USTF0",1730467741526,1.81534122,2536.9,2536.8,2.12147418]
["bitfinex-derivatives","ETHF0:USTF0",1730467741726,1.42079122,2536.9,2536.8,2.12147418]
["bitfinex-derivatives","ETHF0:USTF0",1730467742418,1.81534122,2536.9,2536.8,1.99814239]
["bitfinex-derivatives","ETHF0:USTF0",1730467742727,1.81534122,2536.9,2536.8,0.61675861]
["bitfinex-derivatives","ETHF0:USTF0",1730467742913,5.75694122,2536.9,2536.8,0.61675861]
["bitfinex-derivatives","ETHF0:USTF0",1730467743114,1.81534122,2536.9,2536.8,0.61675861]
["bitfinex-derivatives","ETHF0:USTF0",1730467743317,1.81534122,2536.9,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467743318,0.39458,2536.7,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467743627,1.81537122,2536.7,2536.6,1.01144306]
["bitfinex-derivatives","ETHF0:USTF0",1730467743841,1.81537122,2536.7,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467744019,1.81537122,2536.7,2536.6,1.01144694]
["bitfinex-derivatives","ETHF0:USTF0",1730467744213,1.81537122,2536.7,2536.6,0.61685694]
["bitfinex-derivatives","ETHF0:USTF0",1730467745224,1.81537122,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467745418,0.39464,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467745625,1.81543122,2536.4,2536.3,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467745924,5.02323122,2536.4,2536.3,1.01152112]
["bitfinex-derivatives","ETHF0:USTF0",1730467746122,5.02323122,2536.4,2536.3,0.61689112]
["bitfinex-derivatives","ETHF0:USTF0",1730467746325,4.62859122,2536.4,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467746624,0.39464,2536.3,2536.2,0.61694521]
["bitfinex-derivatives","ETHF0:USTF0",1730467746827,1.81543122,2536.3,2536.2,0.61694521]
["bitfinex-derivatives","ETHF0:USTF0",1730467747122,1.81543122,2536.3,2536.2,1.01160521]
["bitfinex-derivatives","ETHF0:USTF0",1730467747325,0.39468,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467747521,2.23937122,2536.2,2536.1,1.01162744]
["bitfinex-derivatives","ETHF0:USTF0",1730467747727,2.23937122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467748228,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467748422,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467749622,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467750217,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467750422,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467750724,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467751241,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467751627,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467753723,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467753928,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467755332,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467756935,1.84469122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467758141,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467759751,5.44715122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467762647,2.23935122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467762846,5.44715122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467763444,5.05249122,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467763647,3.2078,2536.2,2536.1,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730467763842,0.8934,2536.6,2536.1,5.75866122]
["bitfinex-derivatives","ETHF0:USTF0",1730467763843,1.87099122,2536.5,2536.1,5.75866122]
["bitfinex-derivatives","ETHF0:USTF0",1730467764147,1.87099122,2536.5,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467764148,1.42079122,2536.5,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467764351,4.62859122,2536.6,2536.2,3.72113122]
["bitfinex-derivatives","ETHF0:USTF0",1730467764653,4.62859122,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467765148,3.2078,2536.6,2536.5,5.75780122]
["bitfinex-derivatives","ETHF0:USTF0",1730467765346,1.42079122,2537.1,2536.6,0.98649]
["bitfinex-derivatives","ETHF0:USTF0",1730467765550,1.42079122,2537.1,2537.0,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730467766347,4.62859122,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467767342,1.42079122,2537.4,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467767556,1.42079122,2537.4,2537.3,0.85329]
["bitfinex-derivatives","ETHF0:USTF0",1730467769656,1.42079122,2537.4,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467769844,1.42079122,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467770251,1.84859122,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467770653,2.24308122,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467770856,0.39452,2537.1,2536.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730467771164,0.39452,2537.1,2536.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730467771165,1.42079122,2537.0,2536.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730467771351,1.42079122,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467772150,1.81536122,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467772356,1.81536122,2536.8,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467772550,1.42079122,2536.7,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467772755,1.42079122,2536.7,2536.5,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730467772756,1.81538122,2536.7,2536.5,41.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730467772952,1.81538122,2536.7,2536.5,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1730467773665,1.42079122,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467774058,1.81536122,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467774561,3.6344,2537.0,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467774562,0.39456,2536.9,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467774965,3.6344,2537.0,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467774966,0.39457,2536.8,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467775559,0.39457,2536.8,2536.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730467775758,0.39457,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467777362,3.60235,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467778255,3.2078,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467778462,3.60235,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467778663,3.2078,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467780074,3.2078,2536.9,2536.8,0.85107]
["bitfinex-derivatives","ETHF0:USTF0",1730467780676,3.2078,2537.2,2536.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730467780867,0.8593,2537.3,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467781474,1.2538,2537.3,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467782071,0.8593,2537.3,2537.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467782271,1.25379,2537.3,2537.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467782775,1.25379,2537.3,2537.2,0.32068422]
["bitfinex-derivatives","ETHF0:USTF0",1730467783675,1.25379,2537.3,2537.2,0.12334008]
["bitfinex-derivatives","ETHF0:USTF0",1730467784263,0.8593,2537.3,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467784475,1.25379,2537.3,2537.2,0.32068518]
["bitfinex-derivatives","ETHF0:USTF0",1730467785967,1.25379,2537.3,2537.2,0.12334045]
["bitfinex-derivatives","ETHF0:USTF0",1730467786170,4.33319755,2537.3,2537.2,0.12334045]
["bitfinex-derivatives","ETHF0:USTF0",1730467786870,8.27479755,2537.3,2537.2,0.12334045]
["bitfinex-derivatives","ETHF0:USTF0",1730467787272,8.27479755,2537.3,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467787273,0.98627,2537.2,2536.6,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730467787469,3.2078,2536.9,2536.7,0.3207191]
["bitfinex-derivatives","ETHF0:USTF0",1730467787669,3.60237,2536.9,2536.8,0.7152891]
["bitfinex-derivatives","ETHF0:USTF0",1730467788171,3.60237,2536.9,2536.8,0.59194301]
["bitfinex-derivatives","ETHF0:USTF0",1730467788379,3.60237,2536.9,2536.8,0.71530114]
["bitfinex-derivatives","ETHF0:USTF0",1730467788576,3.60237,2536.9,2536.8,0.71530374]
["bitfinex-derivatives","ETHF0:USTF0",1730467788777,3.2078,2536.9,2536.8,0.71530374]
["bitfinex-derivatives","ETHF0:USTF0",1730467788971,3.60235,2536.9,2536.8,0.71530374]
["bitfinex-derivatives","ETHF0:USTF0",1730467789479,3.2078,2536.9,2536.8,0.71530374]
["bitfinex-derivatives","ETHF0:USTF0",1730467789681,3.2078,2536.9,2536.8,0.51792913]
["bitfinex-derivatives","ETHF0:USTF0",1730467789884,3.2078,2536.9,2536.8,0.715294]
["bitfinex-derivatives","ETHF0:USTF0",1730467790879,0.39453,2537.1,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467791082,3.60231,2537.2,2537.0,0.12335913]
["bitfinex-derivatives","ETHF0:USTF0",1730467791380,3.6023,2537.2,2537.1,0.12335913]
["bitfinex-derivatives","ETHF0:USTF0",1730467791574,3.6023,2537.2,2537.1,0.51787913]
["bitfinex-derivatives","ETHF0:USTF0",1730467791973,3.6023,2537.2,2537.1,0.51786265]
["bitfinex-derivatives","ETHF0:USTF0",1730467792170,3.6023,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467792585,3.6023,2537.2,2537.1,0.51786282]
["bitfinex-derivatives","ETHF0:USTF0",1730467794177,3.6023,2537.2,2537.1,0.12334282]
["bitfinex-derivatives","ETHF0:USTF0",1730467794178,0.3945,2537.2,2537.1,0.12334282]
["bitfinex-derivatives","ETHF0:USTF0",1730467794383,0.3945,2537.2,2537.1,0.51786282]
["bitfinex-derivatives","ETHF0:USTF0",1730467795286,0.4278,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467795582,4.19385,2537.8,2537.2,8.32794308]
["bitfinex-derivatives","ETHF0:USTF0",1730467795789,4.19385,2537.8,2537.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467795790,0.39445,2537.6,2537.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467796175,0.39447,2537.5,2537.4,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730467796376,0.39447,2537.5,2537.4,0.5177848]
["bitfinex-derivatives","ETHF0:USTF0",1730467797479,0.39447,2537.5,2537.4,0.1233248]
["bitfinex-derivatives","ETHF0:USTF0",1730467797780,3.60227,2537.5,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467798382,3.60227,2537.5,2537.4,0.123329]
["bitfinex-derivatives","ETHF0:USTF0",1730467798790,3.60227,2537.5,2537.3,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730467798987,3.60227,2537.5,2537.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467799185,3.60227,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467799384,0.39447,2537.5,2537.4,0.51779648]
["bitfinex-derivatives","ETHF0:USTF0",1730467799580,5.03735,2537.8,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467799787,0.39446,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467799991,0.39446,2537.5,2537.4,0.51779502]
["bitfinex-derivatives","ETHF0:USTF0",1730467800686,3.53970755,2537.7,2537.1,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730467800886,3.2078,2537.5,2537.2,0.12332741]
["bitfinex-derivatives","ETHF0:USTF0",1730467801086,3.2078,2537.5,2537.4,3.47387755]
["bitfinex-derivatives","ETHF0:USTF0",1730467801292,3.2078,2537.5,2537.4,8.35189848]
["bitfinex-derivatives","ETHF0:USTF0",1730467801489,3.2078,2537.5,2537.4,0.71511513]
["bitfinex-derivatives","ETHF0:USTF0",1730467801894,3.60226,2537.5,2537.4,0.32064513]
["bitfinex-derivatives","ETHF0:USTF0",1730467802097,3.2078,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467802287,3.2078,2537.5,2537.4,0.51779879]
["bitfinex-derivatives","ETHF0:USTF0",1730467803084,3.2078,2537.5,2537.4,0.71511044]
["bitfinex-derivatives","ETHF0:USTF0",1730467803290,3.2078,2537.5,2537.4,4.65591044]
["bitfinex-derivatives","ETHF0:USTF0",1730467803588,3.2078,2537.5,2537.4,4.26144044]
["bitfinex-derivatives","ETHF0:USTF0",1730467803894,3.60226,2537.5,2537.4,0.12332879]
["bitfinex-derivatives","ETHF0:USTF0",1730467804092,3.2078,2537.5,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467804389,0.39453,2537.1,2537.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467804590,1.43649,2537.4,2537.0,0.71521325]
["bitfinex-derivatives","ETHF0:USTF0",1730467804785,3.2078,2537.2,2537.1,0.12333971]
["bitfinex-derivatives","ETHF0:USTF0",1730467805096,3.2078,2537.2,2536.8,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730467805395,3.2078,2537.2,2536.9,0.12335179]
["bitfinex-derivatives","ETHF0:USTF0",1730467805396,0.39454,2537.0,2536.9,0.12335179]
["bitfinex-derivatives","ETHF0:USTF0",1730467805893,0.39454,2537.0,2536.9,0.12335007]
["bitfinex-derivatives","ETHF0:USTF0",1730467806091,0.82364,2537.0,2536.9,0.51790007]
["bitfinex-derivatives","ETHF0:USTF0",1730467806300,0.4291,2537.0,2536.9,0.51790007]
["bitfinex-derivatives","ETHF0:USTF0",1730467806499,0.441,2537.1,2537.0,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730467806790,0.4291,2537.3,2537.1,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730467806992,0.4291,2537.3,2537.2,0.51785007]
["bitfinex-derivatives","ETHF0:USTF0",1730467807384,0.82359,2537.3,2537.2,0.12335007]
["bitfinex-derivatives","ETHF0:USTF0",1730467808095,4.76519,2537.3,2537.2,0.12335007]
["bitfinex-derivatives","ETHF0:USTF0",1730467808294,0.3945,2537.2,2536.8,6.28720755]
["bitfinex-derivatives","ETHF0:USTF0",1730467808495,0.82359,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467808696,0.82359,2537.3,2537.2,0.7152085]
["bitfinex-derivatives","ETHF0:USTF0",1730467808886,0.4291,2537.3,2537.2,0.51784942]
["bitfinex-derivatives","ETHF0:USTF0",1730467809087,0.82359,2537.3,2537.2,0.51784942]
["bitfinex-derivatives","ETHF0:USTF0",1730467809295,0.4291,2537.3,2537.0,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467809593,0.4291,2537.3,2537.2,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730467809895,0.4291,2537.3,2537.2,0.51783807]
["bitfinex-derivatives","ETHF0:USTF0",1730467810288,0.82359,2537.3,2537.2,0.74001954]
["bitfinex-derivatives","ETHF0:USTF0",1730467810490,0.82359,2537.3,2537.2,0.51783807]
["bitfinex-derivatives","ETHF0:USTF0",1730467810691,0.82359,2537.3,2537.2,0.74003012]
["bitfinex-derivatives","ETHF0:USTF0",1730467810892,0.82359,2537.3,2537.2,0.12333807]
["bitfinex-derivatives","ETHF0:USTF0",1730467811502,0.39452,2537.1,2537.0,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467811798,0.39451,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467811998,0.39451,2537.2,2537.1,1.13458113]
["bitfinex-derivatives","ETHF0:USTF0",1730467812200,0.39451,2537.2,2537.1,0.12334633]
["bitfinex-derivatives","ETHF0:USTF0",1730467812995,0.4291,2537.3,2537.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467813196,0.4291,2537.3,2536.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730467813197,0.39451,2537.2,2537.1,0.51785592]
["bitfinex-derivatives","ETHF0:USTF0",1730467813401,0.39451,2537.2,2537.1,0.12334592]
["bitfinex-derivatives","ETHF0:USTF0",1730467814198,0.39451,2537.2,2537.1,0.51786592]
["bitfinex-derivatives","ETHF0:USTF0",1730467814394,0.39451,2537.2,2537.1,0.12334592]
["bitfinex-derivatives","ETHF0:USTF0",1730467814602,0.39451,2537.2,2537.1,1.13458122]
["bitfinex-derivatives","ETHF0:USTF0",1730467814798,0.39451,2537.2,2537.1,0.74006122]
["bitfinex-derivatives","ETHF0:USTF0",1730467815501,0.39451,2537.2,2537.1,0.74006474]
["bitfinex-derivatives","ETHF0:USTF0",1730467815701,0.39451,2537.2,2537.1,0.12334412]
["bitfinex-derivatives","ETHF0:USTF0",1730467815905,4.33611,2537.2,2537.1,0.12334412]
["bitfinex-derivatives","ETHF0:USTF0",1730467816106,7.02100755,2537.2,2536.4,5.04167]
["bitfinex-derivatives","ETHF0:USTF0",1730467816400,3.2078,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467816598,0.39457,2536.8,2536.7,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467816798,0.4345,2536.8,2536.7,0.51794136]
["bitfinex-derivatives","ETHF0:USTF0",1730467817298,0.4345,2536.8,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467817505,0.39458,2536.7,2536.6,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730467817701,0.3946,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467817907,0.4426,2536.6,2536.5,1.13479613]
["bitfinex-derivatives","ETHF0:USTF0",1730467818404,1.26317,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467818903,0.8686,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467819202,0.4345,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467819902,3.60237,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467819903,3.2078,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467820613,3.60235,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467820899,0.39461,2536.5,2536.4,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730467821103,0.39461,2536.5,2536.4,1.1103078]
["bitfinex-derivatives","ETHF0:USTF0",1730467821406,0.39461,2536.5,2536.4,0.74022024]
["bitfinex-derivatives","ETHF0:USTF0",1730467822005,0.85421,2536.5,2536.4,0.74022024]
["bitfinex-derivatives","ETHF0:USTF0",1730467823102,0.4596,2536.5,2536.4,0.74022024]
["bitfinex-derivatives","ETHF0:USTF0",1730467823312,0.4596,2536.5,2536.4,1.01148271]
["bitfinex-derivatives","ETHF0:USTF0",1730467823607,0.4508,2536.6,2536.4,0.61685271]
["bitfinex-derivatives","ETHF0:USTF0",1730467823802,0.8454,2536.6,2536.5,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730467824910,7.601,2536.6,2536.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730467825209,3.2078,2536.3,2536.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730467825406,0.4215,2536.2,2536.1,1.01161537]
["bitfinex-derivatives","ETHF0:USTF0",1730467825610,0.8772,2536.2,2536.1,1.01161537]
["bitfinex-derivatives","ETHF0:USTF0",1730467825811,0.8772,2536.2,2536.1,0.61693537]
["bitfinex-derivatives","ETHF0:USTF0",1730467826105,1.27186,2536.2,2536.1,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467826411,1.27186,2536.2,2535.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730467826412,0.8772,2536.2,2535.9,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730467826603,0.83928,2536.1,2535.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730467826809,0.4446,2536.1,2536.0,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730467827008,1.27186,2536.2,2536.1,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467827812,0.8772,2536.2,2536.1,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730467828009,3.2078,2536.3,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467828205,3.6524,2536.7,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467828408,3.2078,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467828912,3.2078,2536.7,2536.6,7.41640755]
["bitfinex-derivatives","ETHF0:USTF0",1730467829304,3.2078,2536.7,2536.6,8.03322267]
["bitfinex-derivatives","ETHF0:USTF0",1730467830112,3.2078,2536.7,2536.6,4.95381512]
["bitfinex-derivatives","ETHF0:USTF0",1730467830316,3.2078,2536.7,2536.6,45.75381512]
["bitfinex-derivatives","ETHF0:USTF0",1730467830717,3.2078,2536.9,2536.6,41.41681512]
["bitfinex-derivatives","ETHF0:USTF0",1730467830910,3.2078,2536.9,2536.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467831214,0.39459,2536.7,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467831417,3.6467,2536.9,2536.6,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730467831625,0.98648,2536.7,2536.2,1.26235]
["bitfinex-derivatives","ETHF0:USTF0",1730467831913,0.39464,2536.3,2536.2,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730467832121,3.2078,2536.5,2535.9,2.0571]
["bitfinex-derivatives","ETHF0:USTF0",1730467832312,1.27844,2536.4,2536.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467832615,0.39464,2536.3,2536.2,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467832814,0.8838,2536.4,2536.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730467833015,0.39465,2536.3,2536.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730467833207,0.8838,2536.4,2536.2,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730467833413,0.8838,2536.4,2536.0,3.50870755]
["bitfinex-derivatives","ETHF0:USTF0",1730467833609,1.27844,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467833817,0.83954,2536.4,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467834415,3.60243,2536.5,2536.3,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730467834620,3.2078,2536.5,2536.4,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730467834915,0.39458,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467835621,4.94667,2536.9,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467835812,0.39457,2536.8,2536.7,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730467836013,4.1095,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467836323,3.2078,2536.9,2536.8,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730467837518,3.60231,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467838219,0.39452,2537.1,2537.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467838414,3.2078,2537.2,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467838415,0.39454,2537.0,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467838908,3.2078,2537.2,2537.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467839108,3.60231,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467839314,3.2078,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467839516,0.39453,2537.1,2537.0,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730467840225,0.39455,2537.0,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467840521,0.39454,2537.0,2536.9,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730467840716,4.19408,2537.2,2536.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730467840921,4.19408,2537.2,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467840922,0.39454,2537.0,2536.9,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730467841123,3.2078,2537.2,2536.7,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730467841316,3.2078,2537.2,2537.1,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730467841520,3.2078,2537.5,2537.1,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467841721,3.2078,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467841920,3.60226,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467842115,3.2078,2537.5,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467842316,0.8789,2537.8,2537.7,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730467842620,0.39437,2538.1,2537.7,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467842820,0.82816,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467843329,0.4338,2538.2,2537.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730467843524,0.39438,2538.1,2537.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730467843733,0.4338,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467843734,0.82816,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467844023,0.4338,2538.2,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467844220,0.82816,2538.2,2537.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1730467844428,4.46854,2538.3,2537.9,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467844628,0.4338,2538.6,2538.1,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467844827,3.2078,2538.7,2538.1,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467844828,3.2078,2538.7,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467845027,3.2078,2538.7,2538.6,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467845231,0.4227,2538.8,2538.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730467845523,0.4227,2538.8,2538.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730467845524,0.39428,2538.7,2538.4,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730467845832,0.4266,2539.0,2538.5,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467846122,0.39425,2538.9,2538.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730467846321,0.4266,2539.0,2538.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730467846532,0.4266,2539.0,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467846824,0.82083,2539.0,2538.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467847014,3.2078,2539.1,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467847221,3.60201,2539.1,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467847529,0.39424,2539.0,2538.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730467847823,3.2078,2539.1,2539.0,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467848024,3.2078,2539.5,2539.0,5.51063]
["bitfinex-derivatives","ETHF0:USTF0",1730467848224,3.2078,2539.8,2539.6,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730467848525,3.2078,2539.8,2539.7,3.47352755]
["bitfinex-derivatives","ETHF0:USTF0",1730467848930,3.2078,2540.2,2539.7,4.25740755]
["bitfinex-derivatives","ETHF0:USTF0",1730467849232,3.2078,2540.2,2540.1,3.47345755]
["bitfinex-derivatives","ETHF0:USTF0",1730467849819,0.4391,2540.7,2540.1,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467849820,3.2078,2540.5,2540.1,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467850021,3.2078,2540.5,2540.3,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467850223,3.2078,2540.8,2540.3,3.07940755]
["bitfinex-derivatives","ETHF0:USTF0",1730467850424,3.2078,2540.8,2540.5,4.17787803]
["bitfinex-derivatives","ETHF0:USTF0",1730467850623,3.2078,2540.8,2540.7,4.17785803]
["bitfinex-derivatives","ETHF0:USTF0",1730467850821,3.2078,2540.8,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467851121,3.2078,2540.8,2540.7,7.71989803]
["bitfinex-derivatives","ETHF0:USTF0",1730467851122,2.61664265,2540.8,2540.7,7.71989803]
["bitfinex-derivatives","ETHF0:USTF0",1730467851321,2.61664265,2540.8,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467851525,6.55264265,2540.8,2540.0,8.16969803]
["bitfinex-derivatives","ETHF0:USTF0",1730467851723,0.39397,2540.7,2540.3,0.39402]
["bitfinex-derivatives","ETHF0:USTF0",1730467852029,2.61664265,2540.8,2540.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467852432,0.394,2540.5,2540.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467852621,0.39399,2540.6,2540.2,4.17793803]
["bitfinex-derivatives","ETHF0:USTF0",1730467852821,0.39402,2540.3,2540.0,4.96189803]
["bitfinex-derivatives","ETHF0:USTF0",1730467853022,3.2078,2540.7,2540.0,4.96189803]
["bitfinex-derivatives","ETHF0:USTF0",1730467853326,0.39401,2540.4,2540.0,4.96189803]
["bitfinex-derivatives","ETHF0:USTF0",1730467853931,0.39403,2540.3,2540.0,4.96189803]
["bitfinex-derivatives","ETHF0:USTF0",1730467854434,3.2078,2540.4,2539.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467854724,0.39404,2540.2,2539.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730467854922,0.39409,2539.9,2539.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730467855123,0.39411,2539.8,2539.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730467855328,0.39412,2539.7,2539.6,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730467855535,0.39412,2539.7,2539.3,0.39417]
["bitfinex-derivatives","ETHF0:USTF0",1730467855934,0.39413,2539.6,2539.2,5.35607803]
["bitfinex-derivatives","ETHF0:USTF0",1730467856435,6.12469803,2540.3,2539.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730467856436,3.2078,2539.5,2539.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730467856635,0.39424,2539.0,2538.8,0.19713707]
["bitfinex-derivatives","ETHF0:USTF0",1730467856927,0.39426,2538.8,2538.5,2.72972046]
["bitfinex-derivatives","ETHF0:USTF0",1730467857128,4.19329,2539.2,2538.3,4.62152803]
["bitfinex-derivatives","ETHF0:USTF0",1730467857328,0.39426,2538.9,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467857525,0.39427,2538.8,2538.4,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467857725,0.39425,2538.9,2538.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467857925,0.39425,2538.9,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467858226,0.39422,2539.1,2538.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467858428,0.39424,2539.0,2538.6,4.17817803]
["bitfinex-derivatives","ETHF0:USTF0",1730467859223,0.39422,2539.1,2538.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730467859529,0.39423,2539.0,2538.7,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730467859727,3.2078,2539.2,2538.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467859930,3.2078,2539.2,2538.8,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467860133,3.2078,2539.2,2538.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467860436,3.602,2539.2,2538.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730467860638,3.602,2539.2,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467861032,0.39419,2539.3,2538.8,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467861236,0.4494,2539.4,2538.8,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467861537,0.3942,2539.2,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467861934,0.39419,2539.3,2538.9,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730467862236,0.39419,2539.3,2538.8,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467862540,0.4494,2539.4,2538.8,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467862737,0.3942,2539.2,2538.9,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730467862932,0.3942,2539.2,2538.9,41.19423]
["bitfinex-derivatives","ETHF0:USTF0",1730467863132,0.4494,2539.4,2538.3,7.43499803]
["bitfinex-derivatives","ETHF0:USTF0",1730467863133,0.98545,2539.3,2538.3,7.43499803]
["bitfinex-derivatives","ETHF0:USTF0",1730467863438,4.23329803,2539.4,2538.0,0.98594]
["bitfinex-derivatives","ETHF0:USTF0",1730467863439,0.39432,2538.5,2538.0,4.24029803]
["bitfinex-derivatives","ETHF0:USTF0",1730467863737,3.2078,2538.9,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467863943,3.60205,2538.9,2538.6,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730467864139,3.2078,2538.9,2538.5,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730467864449,3.2078,2538.9,2538.0,7.44809803]
["bitfinex-derivatives","ETHF0:USTF0",1730467864651,3.2078,2538.9,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467864652,0.39429,2538.6,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467864836,0.39429,2538.6,2538.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1730467865031,0.39429,2538.6,2538.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730467865239,3.2078,2538.9,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467865436,0.39429,2538.6,2538.3,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467865645,3.2078,2538.9,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467865646,0.39431,2538.5,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467865939,0.39431,2538.5,2537.9,42.043]
["bitfinex-derivatives","ETHF0:USTF0",1730467865940,3.2078,2538.6,2537.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467866140,3.2078,2538.6,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467866141,6.99169803,2538.6,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467866335,3.2078,2538.3,2537.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1730467866536,3.2078,2538.3,2537.8,5.48809803]
["bitfinex-derivatives","ETHF0:USTF0",1730467866741,0.39435,2538.2,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467866934,3.2078,2538.3,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467867139,5.66372102,2542.7,2538.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467867140,3.2078,2538.6,2538.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467867341,3.6021,2538.6,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467867541,3.2078,2538.6,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467867747,3.2078,2538.6,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467867941,3.2078,2538.6,2538.0,5.10389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467867942,3.60209,2538.6,2538.0,5.10389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467868149,3.60209,2538.6,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467868336,3.60209,2538.6,2538.0,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730467868337,0.3943,2538.5,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467868648,0.39431,2538.5,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467868947,0.39437,2538.1,2537.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1730467869141,0.39437,2538.1,2537.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730467869142,0.3944,2537.9,2537.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730467869338,3.2078,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467869644,1.97049,2539.9,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467869645,3.2078,2538.9,2538.8,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730467869844,3.78389803,2539.8,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467869845,3.2078,2539.4,2539.2,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730467870241,3.2078,2539.4,2539.3,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730467870739,3.2078,2539.4,2538.9,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730467871048,0.4327,2539.7,2538.5,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1730467871049,3.2078,2539.1,2538.5,1.71429]
["bitfinex-derivatives","ETHF0:USTF0",1730467871247,0.39435,2538.3,2538.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467871546,0.98569,2538.7,2537.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1730467871547,0.39436,2538.2,2537.9,1.71439]
["bitfinex-derivatives","ETHF0:USTF0",1730467871740,3.2078,2538.4,2537.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730467872046,0.39435,2538.3,2538.0,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730467872246,0.39433,2538.3,2537.9,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1730467872548,0.39433,2538.3,2537.9,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730467872736,0.39433,2538.3,2538.0,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467872939,0.39433,2538.3,2538.1,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730467873246,3.2078,2538.4,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467873447,3.60212,2538.4,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467873747,3.2078,2538.4,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467874240,3.2078,2538.4,2537.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467874644,3.2078,2538.4,2538.3,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730467874840,3.2078,2538.4,2538.2,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730467875042,3.2078,2538.4,2537.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467875352,3.60212,2538.4,2537.9,4.17828803]
["bitfinex-derivatives","ETHF0:USTF0",1730467876439,3.2078,2538.4,2537.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467876641,3.2078,2538.1,2537.3,0.60745471]
["bitfinex-derivatives","ETHF0:USTF0",1730467876845,3.2078,2538.1,2537.4,1.60290193]
["bitfinex-derivatives","ETHF0:USTF0",1730467876846,0.4592,2538.0,2537.4,1.60290193]
["bitfinex-derivatives","ETHF0:USTF0",1730467877036,0.4592,2538.0,2537.5,0.61650074]
["bitfinex-derivatives","ETHF0:USTF0",1730467877037,0.39444,2537.7,2537.5,0.61650074]
["bitfinex-derivatives","ETHF0:USTF0",1730467877237,0.39444,2537.7,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467877650,0.4592,2538.0,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467877838,0.4592,2538.0,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467878041,0.4592,2538.0,2537.5,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467878254,0.4592,2538.0,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467878546,0.85359,2538.0,2537.5,4.17834803]
["bitfinex-derivatives","ETHF0:USTF0",1730467878740,0.4592,2538.0,2537.6,1.01096993]
["bitfinex-derivatives","ETHF0:USTF0",1730467878936,0.4592,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467879142,3.2078,2538.1,2537.7,0.61653799]
["bitfinex-derivatives","ETHF0:USTF0",1730467879341,3.2078,2538.1,2537.8,0.61653799]
["bitfinex-derivatives","ETHF0:USTF0",1730467879645,3.2078,2538.1,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467879949,3.2078,2538.1,2537.8,0.61649178]
["bitfinex-derivatives","ETHF0:USTF0",1730467880141,3.2078,2538.1,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467880142,3.60217,2538.1,2537.7,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730467880343,3.60217,2538.1,2537.8,0.61652288]
["bitfinex-derivatives","ETHF0:USTF0",1730467880651,3.2078,2538.1,2537.5,4.17834803]
["bitfinex-derivatives","ETHF0:USTF0",1730467880850,0.3944,2537.9,2537.6,1.6029422]
["bitfinex-derivatives","ETHF0:USTF0",1730467881043,0.3944,2537.9,2537.7,0.61651623]
["bitfinex-derivatives","ETHF0:USTF0",1730467881345,0.3944,2537.9,2537.8,0.61651623]
["bitfinex-derivatives","ETHF0:USTF0",1730467881747,0.3944,2537.9,2537.3,45.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730467881748,3.94,2537.9,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467881948,3.94,2537.9,2537.4,0.61659034]
["bitfinex-derivatives","ETHF0:USTF0",1730467881949,0.39445,2537.6,2537.4,0.61659034]
["bitfinex-derivatives","ETHF0:USTF0",1730467882143,0.39443,2537.7,2537.3,41.19449]
["bitfinex-derivatives","ETHF0:USTF0",1730467882447,0.39443,2537.7,2537.4,0.61662157]
["bitfinex-derivatives","ETHF0:USTF0",1730467882649,0.39443,2537.7,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467882650,3.2078,2537.8,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467882845,0.4421,2538.0,2537.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730467883041,4.63587,2538.0,2537.4,1.60307593]
["bitfinex-derivatives","ETHF0:USTF0",1730467883353,0.39445,2537.6,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467883540,0.39445,2537.6,2537.4,0.61663816]
["bitfinex-derivatives","ETHF0:USTF0",1730467883744,0.39445,2537.6,2537.5,0.61663816]
["bitfinex-derivatives","ETHF0:USTF0",1730467884042,3.6499,2538.0,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467884243,3.6499,2538.0,2537.4,0.61658269]
["bitfinex-derivatives","ETHF0:USTF0",1730467884450,0.39442,2537.8,2537.5,0.61658269]
["bitfinex-derivatives","ETHF0:USTF0",1730467884648,0.39442,2537.8,2537.6,0.61658269]
["bitfinex-derivatives","ETHF0:USTF0",1730467884951,0.39442,2537.8,2537.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467885149,3.6499,2538.0,2537.6,0.61657218]
["bitfinex-derivatives","ETHF0:USTF0",1730467885352,3.6499,2538.0,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467885650,3.6499,2538.0,2537.4,1.99756357]
["bitfinex-derivatives","ETHF0:USTF0",1730467885848,0.39445,2537.6,2537.5,0.61657445]
["bitfinex-derivatives","ETHF0:USTF0",1730467886241,0.39445,2537.6,2537.3,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1730467886452,0.39445,2537.6,2537.4,1.01109541]
["bitfinex-derivatives","ETHF0:USTF0",1730467886640,0.39447,2537.5,2537.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467886843,3.2078,2537.7,2537.3,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1730467887050,0.39446,2537.5,2537.4,0.61661592]
["bitfinex-derivatives","ETHF0:USTF0",1730467887351,0.39445,2537.6,2537.4,0.61661566]
["bitfinex-derivatives","ETHF0:USTF0",1730467887547,0.39445,2537.6,2537.3,41.19448]
["bitfinex-derivatives","ETHF0:USTF0",1730467887748,0.39445,2537.6,2537.4,1.01108271]
["bitfinex-derivatives","ETHF0:USTF0",1730467887946,0.39445,2537.6,2537.4,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730467888147,3.60223,2537.7,2537.5,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730467888365,3.2078,2537.7,2537.6,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730467888555,3.2078,2537.7,2537.6,1.01101435]
["bitfinex-derivatives","ETHF0:USTF0",1730467888758,0.39437,2538.1,2537.9,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730467889455,0.39437,2538.1,2537.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730467889647,0.39437,2538.1,2537.8,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730467890047,4.092,2538.3,2537.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730467890447,0.39436,2538.2,2537.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730467890650,3.6363,2538.3,2537.9,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730467890849,3.2078,2538.3,2538.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467891054,3.2078,2538.3,2538.2,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730467891266,0.4476,2538.5,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467891556,3.2078,2538.8,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467891747,3.2078,2538.8,2538.3,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467891949,0.39429,2538.6,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467892156,3.2078,2538.8,2538.3,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467892358,0.39428,2538.7,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467892652,0.39429,2538.6,2538.4,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730467892848,3.2078,2538.8,2538.3,4.17821803]
["bitfinex-derivatives","ETHF0:USTF0",1730467892849,0.39431,2538.5,2538.3,4.17821803]
["bitfinex-derivatives","ETHF0:USTF0",1730467893047,3.2078,2538.8,2538.3,4.17821803]
["bitfinex-derivatives","ETHF0:USTF0",1730467893247,0.3943,2538.6,2538.4,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730467893452,0.39428,2538.7,2538.5,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730467894059,0.39428,2538.7,2538.3,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467894361,3.2078,2538.8,2538.7,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730467894555,2.5155,2538.8,2538.7,4.17816803]
["bitfinex-derivatives","ETHF0:USTF0",1730467894853,3.78389803,2539.9,2539.3,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1730467894854,4.94139,2539.9,2539.3,0.98545]
["bitfinex-derivatives","ETHF0:USTF0",1730467895052,3.2078,2540.3,2539.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467895249,3.6492,2540.3,2539.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467895455,4.04323,2540.3,2539.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467895661,3.6492,2540.3,2540.1,0.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730467895958,4.04323,2540.3,2540.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467896151,4.04323,2540.3,2539.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467896152,0.39405,2540.2,2539.9,4.17797803]
["bitfinex-derivatives","ETHF0:USTF0",1730467896357,0.39405,2540.2,2539.8,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730467896553,0.39405,2540.2,2539.9,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730467896753,0.4414,2540.3,2539.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467896951,0.83542,2540.3,2540.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730467897159,0.4414,2540.3,2540.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730467897359,0.4414,2540.3,2539.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467897556,0.4414,2540.3,2540.1,0.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730467897960,4.1059,2540.6,2540.0,0.39406]
["bitfinex-derivatives","ETHF0:USTF0",1730467898161,0.39403,2540.3,2539.9,7.38576803]
["bitfinex-derivatives","ETHF0:USTF0",1730467898362,0.39403,2540.3,2539.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467899060,0.39403,2540.3,2540.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467899267,0.39403,2540.3,2539.8,4.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730467899568,0.39404,2540.3,2539.9,1.01001394]
["bitfinex-derivatives","ETHF0:USTF0",1730467899769,0.39404,2540.3,2540.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467900061,4.1059,2540.6,2540.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467900260,4.1059,2540.6,2539.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467900261,0.39403,2540.3,2539.9,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467900573,0.39403,2540.3,2540.0,0.39407]
["bitfinex-derivatives","ETHF0:USTF0",1730467901267,3.2078,2540.6,2540.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467901466,0.4301,2540.8,2540.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730467901467,0.82406,2540.8,2540.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730467901658,0.82406,2540.8,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467901659,3.2078,2540.9,2540.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467902059,3.2078,2540.9,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467902060,3.2078,2540.9,2540.7,4.17785803]
["bitfinex-derivatives","ETHF0:USTF0",1730467902370,3.2078,2540.9,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467902575,3.60173,2540.9,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467902867,3.60173,2540.9,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730467903067,3.2078,2540.9,2540.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1730467903454,3.2078,2540.9,2540.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467903661,3.60173,2540.9,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730467903862,3.2078,2540.9,2540.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467904264,3.2078,2540.9,2540.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467904571,3.2078,2540.9,2540.5,42.158]
["bitfinex-derivatives","ETHF0:USTF0",1730467904775,3.2078,2541.5,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467905066,0.8825,2542.1,2541.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467905267,0.39377,2542.0,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467905668,1.27625,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467905968,0.39376,2542.0,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467906567,1.27625,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467906767,0.8825,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467906971,1.27626,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467907166,1.27625,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467907373,0.8825,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467907766,0.4387,2542.1,2541.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467907960,3.644,2542.5,2541.9,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467908166,3.644,2542.5,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467908167,0.82988,2542.5,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467908465,0.4362,2542.5,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467908674,0.82988,2542.5,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467908972,0.39367,2542.6,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467909167,0.8991,2542.7,2542.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467909365,0.8991,2542.7,2542.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467909674,0.39371,2542.4,2542.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467910061,0.3937,2542.5,2542.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467910262,0.39371,2542.3,2542.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467910469,0.39371,2542.3,2542.0,5.53465803]
["bitfinex-derivatives","ETHF0:USTF0",1730467910768,3.78389803,2542.1,2541.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467910977,3.2078,2541.5,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467911272,0.98448,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467911273,4.19228,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467911463,3.2078,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467911775,0.39385,2541.5,2541.2,4.17777803]
["bitfinex-derivatives","ETHF0:USTF0",1730467912075,0.39384,2541.5,2541.2,4.17777803]
["bitfinex-derivatives","ETHF0:USTF0",1730467912461,0.39385,2541.5,2541.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467912669,0.39386,2541.4,2541.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730467912973,3.2078,2541.8,2541.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730467912974,0.39384,2541.5,2541.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730467913170,3.2078,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467913470,4.1923,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467913663,0.39388,2541.3,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467913870,0.98452,2541.7,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467914470,0.39388,2541.3,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467914770,0.39389,2541.2,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467914974,3.2078,2541.5,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467914975,0.98465,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467915177,0.39391,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467915880,0.39392,2541.0,2540.7,4.17784803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916074,3.2078,2541.2,2540.7,4.17784803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916075,0.39391,2541.1,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916276,3.2078,2541.2,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916465,0.39389,2541.2,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916667,0.83538,2541.3,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467916869,3.2078,2541.5,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467917175,3.2078,2541.5,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467917176,0.39388,2541.3,2541.0,4.17780803]
["bitfinex-derivatives","ETHF0:USTF0",1730467917367,3.2078,2541.5,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467917368,0.39389,2541.2,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467917679,0.39394,2540.9,2540.7,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730467917867,0.446,2541.1,2540.5,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467918064,0.39393,2540.9,2540.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730467918870,0.39391,2541.0,2540.7,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1730467919063,0.446,2541.1,2540.5,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467919271,25.0,3494.0,2540.5,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467919272,3.2078,2541.8,2541.0,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467919467,3.2078,2541.8,2541.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730467919665,3.2078,2541.8,2541.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467919876,0.39385,2541.5,2541.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730467920172,4.19229,2541.8,2541.1,8.79869803]
["bitfinex-derivatives","ETHF0:USTF0",1730467920373,3.2078,2541.2,2540.6,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467920580,0.39395,2540.8,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730467920777,3.2078,2540.9,2540.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730467921174,3.2078,2540.9,2540.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467921580,3.2078,2540.9,2540.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467922080,3.2078,2540.9,2540.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467922470,3.60173,2540.9,2540.7,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467922773,3.60173,2540.9,2540.6,4.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1730467923371,0.4514,2541.1,2540.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467923684,0.84531,2541.1,2540.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730467924377,0.4514,2541.1,2540.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730467924573,0.39392,2541.0,2540.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730467924780,3.2078,2541.2,2540.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730467924981,3.2078,2541.2,2540.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467925181,0.39391,2541.1,2540.9,0.39392]
["bitfinex-derivatives","ETHF0:USTF0",1730467925483,0.39391,2541.1,2540.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467925484,0.39394,2540.9,2540.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730467926181,0.39392,2541.0,2540.8,0.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730467926382,0.39395,2540.8,2540.6,4.17786803]
["bitfinex-derivatives","ETHF0:USTF0",1730467926577,4.19253,2541.2,2540.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467926777,0.39392,2541.0,2540.8,0.39393]
["bitfinex-derivatives","ETHF0:USTF0",1730467926977,1.86689,2541.3,2540.7,0.39396]
["bitfinex-derivatives","ETHF0:USTF0",1730467927174,3.2078,2541.2,2540.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730467927377,0.39398,2540.6,2540.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730467927786,7.1438,2540.6,2540.1,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467927981,3.2078,2540.6,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467928183,0.39404,2540.2,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467928389,0.39404,2540.3,2540.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467928590,0.39404,2540.3,2540.1,3.60185]
["bitfinex-derivatives","ETHF0:USTF0",1730467928778,3.60179,2540.6,2540.1,6.99169803]
["bitfinex-derivatives","ETHF0:USTF0",1730467929090,0.39397,2540.7,2540.5,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730467929282,0.4289,2540.8,2540.4,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467929283,0.39395,2540.8,2540.6,0.39397]
["bitfinex-derivatives","ETHF0:USTF0",1730467929677,3.2078,2540.9,2540.7,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467929882,3.2078,2540.9,2540.8,0.39395]
["bitfinex-derivatives","ETHF0:USTF0",1730467930078,0.39388,2541.3,2541.1,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730467930285,3.2078,2541.6,2541.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730467930286,0.3939,2541.2,2541.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730467930590,4.64978,2541.6,2540.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467930884,0.39384,2541.5,2541.0,0.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730467931185,4.64978,2541.6,2540.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467931484,0.39388,2541.2,2541.0,1.00965401]
["bitfinex-derivatives","ETHF0:USTF0",1730467931699,0.39388,2541.2,2541.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730467931885,0.9846,2541.5,2540.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467932096,0.39387,2541.3,2541.1,0.39389]
["bitfinex-derivatives","ETHF0:USTF0",1730467932684,4.64978,2541.6,2541.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730467932685,0.39389,2541.2,2541.0,0.39391]
["bitfinex-derivatives","ETHF0:USTF0",1730467932886,0.39389,2541.2,2541.1,0.61573559]
["bitfinex-derivatives","ETHF0:USTF0",1730467933091,0.39389,2541.2,2540.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467933294,0.39389,2541.2,2540.8,4.47533]
["bitfinex-derivatives","ETHF0:USTF0",1730467933295,0.98464,2541.4,2541.0,0.61575167]
["bitfinex-derivatives","ETHF0:USTF0",1730467933481,0.39393,2540.9,2540.8,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730467933784,0.429,2541.3,2540.8,5.22791113]
["bitfinex-derivatives","ETHF0:USTF0",1730467933989,0.39391,2541.0,2540.9,1.00970351]
["bitfinex-derivatives","ETHF0:USTF0",1730467934184,0.39391,2541.0,2540.9,1.60102306]
["bitfinex-derivatives","ETHF0:USTF0",1730467934881,3.6652,2541.6,2540.9,9.32012109]
["bitfinex-derivatives","ETHF0:USTF0",1730467935086,3.2078,2541.6,2541.5,4.17773803]
["bitfinex-derivatives","ETHF0:USTF0",1730467935382,3.2078,2541.6,2541.2,4.17776803]
["bitfinex-derivatives","ETHF0:USTF0",1730467935383,0.39386,2541.4,2541.2,4.17776803]
["bitfinex-derivatives","ETHF0:USTF0",1730467935691,3.60163,2541.6,2541.4,0.39385]
["bitfinex-derivatives","ETHF0:USTF0",1730467935884,3.60163,2541.6,2541.5,0.61570688]
["bitfinex-derivatives","ETHF0:USTF0",1730467936080,3.60163,2541.6,2541.5,1.60077752]
["bitfinex-derivatives","ETHF0:USTF0",1730467938082,3.60163,2541.6,2541.5,2.83214111]
["bitfinex-derivatives","ETHF0:USTF0",1730467938685,4.03923,2541.6,2541.5,1.60077752]
["bitfinex-derivatives","ETHF0:USTF0",1730467938994,4.03922,2541.6,2541.5,1.60082622]
["bitfinex-derivatives","ETHF0:USTF0",1730467939193,4.03922,2541.6,2541.5,2.8322049]
["bitfinex-derivatives","ETHF0:USTF0",1730467939392,3.2078,2541.6,2541.5,7.00994293]
["bitfinex-derivatives","ETHF0:USTF0",1730467939596,3.2078,2541.6,2541.5,13.96648105]
["bitfinex-derivatives","ETHF0:USTF0",1730467939890,0.39378,2541.9,2541.8,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730467940095,0.39378,2541.9,2541.8,5.98953753]
["bitfinex-derivatives","ETHF0:USTF0",1730467940294,0.39378,2541.9,2541.8,6.08723392]
["bitfinex-derivatives","ETHF0:USTF0",1730467940592,0.39378,2541.9,2541.8,5.96591958]
["bitfinex-derivatives","ETHF0:USTF0",1730467940794,7.53598,2541.9,2541.8,1.60082622]
["bitfinex-derivatives","ETHF0:USTF0",1730467940986,7.53598,2541.9,2541.8,2.83216972]
["bitfinex-derivatives","ETHF0:USTF0",1730467941182,7.53598,2541.9,2541.8,0.90882622]
["bitfinex-derivatives","ETHF0:USTF0",1730467941396,0.39384,2541.5,2541.4,1.02514488]
["bitfinex-derivatives","ETHF0:USTF0",1730467941588,3.60164,2541.5,2541.4,1.23140366]
["bitfinex-derivatives","ETHF0:USTF0",1730467941789,7.53604,2541.5,2541.3,1.02514488]
["bitfinex-derivatives","ETHF0:USTF0",1730467941998,3.2078,2541.5,2541.4,4.14138247]
["bitfinex-derivatives","ETHF0:USTF0",1730467942298,0.39379,2541.9,2541.6,0.98454]
["bitfinex-derivatives","ETHF0:USTF0",1730467942487,0.39379,2541.9,2541.8,1.41905418]
["bitfinex-derivatives","ETHF0:USTF0",1730467942688,0.39379,2541.9,2541.8,2.64169866]
["bitfinex-derivatives","ETHF0:USTF0",1730467942890,0.39377,2542.0,2541.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730467943198,0.39376,2542.0,2541.9,1.02527418]
["bitfinex-derivatives","ETHF0:USTF0",1730467943396,1.42514,2542.2,2541.8,1.41905418]
["bitfinex-derivatives","ETHF0:USTF0",1730467943600,0.39378,2541.9,2541.8,1.41905418]
["bitfinex-derivatives","ETHF0:USTF0",1730467943801,0.39378,2541.9,2541.8,4.14050642]
["bitfinex-derivatives","ETHF0:USTF0",1730467943990,3.2078,2542.1,2541.8,3.74672642]
["bitfinex-derivatives","ETHF0:USTF0",1730467944290,0.39377,2542.0,2541.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730467944490,0.83454,2542.2,2542.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730467944793,3.2078,2542.4,2541.8,2.00974418]
["bitfinex-derivatives","ETHF0:USTF0",1730467944794,3.60151,2542.4,2542.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730467945089,3.637,2542.7,2542.1,4.80917221]
["bitfinex-derivatives","ETHF0:USTF0",1730467945295,0.41073942,2546.3,2542.1,4.80917221]
["bitfinex-derivatives","ETHF0:USTF0",1730467945296,3.2078,2543.0,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467945490,3.2078,2543.1,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467945795,3.60139,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467945993,3.2078,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467946187,3.60139,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467946393,3.60139,2543.1,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467946394,0.3936,2543.0,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467946585,0.3936,2543.0,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467946889,3.2078,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730467947091,0.39361,2543.0,2542.7,4.65417418]
["bitfinex-derivatives","ETHF0:USTF0",1730467947291,3.2078,2543.1,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467947492,3.2078,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467948094,0.85456,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467948293,0.461,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467948596,0.39363,2542.9,2542.7,4.02254]
["bitfinex-derivatives","ETHF0:USTF0",1730467948791,1.44492,2543.3,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467948792,3.2078,2543.2,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467949389,3.2078,2543.2,2543.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730467949589,0.85457,2543.3,2543.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730467950196,0.461,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467950393,0.85456,2543.3,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467950783,0.85457,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467950989,0.39358,2543.2,2543.0,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730467951186,0.39358,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467951391,0.461,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467951895,0.461,2543.3,2543.2,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467952100,0.461,2543.3,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467952101,0.39359,2543.1,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467952396,0.85456,2543.3,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467952596,0.85456,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467952597,0.461,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467953095,0.461,2543.3,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467953299,0.39359,2543.2,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467953687,0.39359,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467953892,0.39359,2543.2,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467953893,0.85456,2543.3,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467954090,0.85456,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467954091,0.39357,2543.2,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467954294,0.39357,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467954499,0.461,2543.3,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467954696,0.461,2543.3,2543.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730467955098,0.39358,2543.2,2542.9,4.17750803]
["bitfinex-derivatives","ETHF0:USTF0",1730467955306,0.3936,2543.0,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467955495,1.44492,2543.3,2542.7,7.80643803]
["bitfinex-derivatives","ETHF0:USTF0",1730467955701,0.3936,2543.1,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730467956003,0.39358,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467956198,3.6632,2543.5,2543.1,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467956401,0.4554,2543.5,2543.1,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467956603,0.4554,2543.5,2542.7,4.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730467956604,0.39356,2543.3,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467956802,0.39356,2543.3,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467956803,0.39359,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467957003,0.3936,2543.1,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467957196,3.6632,2543.5,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467957396,0.98388,2543.4,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467957596,0.39359,2543.1,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730467957809,0.3936,2543.1,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467958014,0.39358,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467958207,3.6632,2543.5,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467958503,3.6632,2543.5,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467958504,0.39357,2543.3,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467958714,0.39357,2543.2,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467958901,0.39356,2543.4,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467959100,3.6632,2543.5,2542.9,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467959301,4.64704,2543.5,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467959508,0.39359,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467959705,0.39362,2542.9,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730467959910,0.39363,2542.9,2542.8,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467960408,0.39361,2543.0,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730467960801,0.98391,2543.3,2542.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467961008,0.39362,2543.0,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467961209,3.2078,2543.2,2542.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730467961406,0.3936,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467962012,0.39361,2543.0,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730467962210,0.39363,2542.9,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730467962409,0.39361,2543.0,2542.9,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730467963415,0.3936,2543.1,2542.7,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730467963619,3.2078,2543.5,2543.0,0.98402]
["bitfinex-derivatives","ETHF0:USTF0",1730467963815,0.39355,2543.4,2543.2,4.17746803]
["bitfinex-derivatives","ETHF0:USTF0",1730467964023,3.2078,2543.5,2543.3,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730467964317,3.2078,2543.5,2543.1,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730467964318,3.2078,2543.5,2543.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730467964525,0.39357,2543.2,2543.1,0.83098]
["bitfinex-derivatives","ETHF0:USTF0",1730467964711,0.39357,2543.3,2543.2,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730467964913,3.2078,2543.5,2543.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730467965119,0.39359,2543.1,2543.0,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730467965420,4.19163,2543.5,2543.0,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730467965627,4.19163,2543.5,2543.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730467965628,0.39357,2543.3,2543.1,0.39357]
["bitfinex-derivatives","ETHF0:USTF0",1730467965922,3.2078,2543.2,2542.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730467966113,3.2078,2543.2,2541.8,5.75284803]
["bitfinex-derivatives","ETHF0:USTF0",1730467966114,4.19188,2542.9,2541.8,5.75284803]
["bitfinex-derivatives","ETHF0:USTF0",1730467966318,3.78389803,2543.0,2541.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730467966319,3.60153,2542.3,2541.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730467966513,0.39365,2542.7,2542.1,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467966818,3.2078,2542.8,2542.3,4.76817803]
["bitfinex-derivatives","ETHF0:USTF0",1730467967021,3.2078,2542.8,2542.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730467967221,0.39367,2542.6,2542.5,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730467967421,3.2078,2542.8,2542.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730467967422,0.39366,2542.7,2542.6,0.39366]
["bitfinex-derivatives","ETHF0:USTF0",1730467967724,3.60144,2542.8,2542.7,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730467967915,0.39362,2543.0,2542.6,3.78389803]
["bitfinex-derivatives","ETHF0:USTF0",1730467968124,0.39364,2542.8,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467968424,0.39361,2543.0,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467968627,0.39362,2543.0,2542.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467968825,1.44109,2543.1,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467969025,0.39365,2542.8,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467969226,1.44109,2543.1,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730467969227,0.39363,2542.9,2542.8,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730467969528,1.44109,2543.1,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467969529,0.4571,2543.1,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467969722,0.39364,2542.8,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467969923,0.4571,2543.1,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467970131,0.39363,2542.9,2542.7,0.39364]
["bitfinex-derivatives","ETHF0:USTF0",1730467970327,4.62145,2543.2,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467970520,0.39362,2542.9,2542.6,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730467970728,3.6375,2543.2,2542.6,4.05602958]
["bitfinex-derivatives","ETHF0:USTF0",1730467971041,0.39364,2542.8,2542.6,3.46550958]
["bitfinex-derivatives","ETHF0:USTF0",1730467971219,0.39364,2542.8,2542.6,3.07185958]
["bitfinex-derivatives","ETHF0:USTF0",1730467971421,0.39364,2542.8,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467971422,0.98403,2543.0,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467971626,0.39367,2542.6,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467972731,0.39366,2542.7,2542.6,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730467973027,0.98403,2543.0,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467973325,3.6375,2543.2,2542.8,3.07185958]
["bitfinex-derivatives","ETHF0:USTF0",1730467973528,0.39367,2542.6,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467973716,4.05583958,2543.1,2542.5,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1730467973717,0.39367,2542.7,2542.5,4.05238]
["bitfinex-derivatives","ETHF0:USTF0",1730467973921,5.07805,2543.2,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467974122,4.0941,2543.2,2542.5,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730467974457,0.39362,2542.9,2542.8,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730467974635,4.0941,2543.2,2542.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730467974925,3.6375,2543.2,2542.7,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1730467975128,3.6375,2543.2,2542.9,3.07185958]
["bitfinex-derivatives","ETHF0:USTF0",1730467975324,4.03109,2543.2,2543.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730467975526,3.6375,2543.2,2543.1,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730467975728,3.2078,2543.5,2543.1,7.00385958]
["bitfinex-derivatives","ETHF0:USTF0",1730467975931,0.39352,2543.6,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730467976134,3.2078,2543.7,2543.3,3.07185958]
["bitfinex-derivatives","ETHF0:USTF0",1730467976428,0.39353,2543.5,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730467976734,0.39353,2543.5,2543.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730467976931,0.39353,2543.5,2543.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730467976932,0.4531,2543.6,2543.2,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730467977130,0.39356,2543.3,2543.2,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1730467977432,0.39356,2543.3,2543.2,0.82787]
["bitfinex-derivatives","ETHF0:USTF0",1730467977925,0.4531,2543.6,2543.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730467978127,0.39353,2543.5,2543.2,0.82786]
["bitfinex-derivatives","ETHF0:USTF0",1730467978319,0.39353,2543.5,2543.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730467978628,0.39355,2543.4,2543.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730467978819,0.4531,2543.6,2543.2,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730467979220,0.39356,2543.4,2543.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730467979425,0.39359,2543.1,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467979631,0.39358,2543.2,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467980025,0.39359,2543.2,2543.0,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730467980226,0.4436,2543.3,2542.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730467980636,0.4436,2543.3,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467980637,0.39358,2543.2,2543.1,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730467981232,3.2078,2543.4,2543.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730467981434,0.98363,2544.0,2543.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467981435,3.2078,2543.7,2543.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467981736,3.2078,2543.7,2543.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730467981938,0.39352,2543.6,2543.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467982127,3.2078,2543.7,2543.0,0.984]
["bitfinex-derivatives","ETHF0:USTF0",1730467982330,0.39354,2543.5,2543.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730467982733,0.39353,2543.5,2543.4,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730467982934,3.2078,2543.7,2543.1,0.98398]
["bitfinex-derivatives","ETHF0:USTF0",1730467983131,3.2078,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467983538,3.6013,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467984037,3.2078,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467984222,3.6013,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467985423,3.6013,2543.7,2543.3,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730467985424,0.39356,2543.4,2543.3,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730467985631,0.81072,2543.6,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730467985931,3.60131,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467986938,0.39353,2543.5,2543.4,1.30253]
["bitfinex-derivatives","ETHF0:USTF0",1730467987233,0.39352,2543.6,2543.5,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467987437,0.39352,2543.6,2543.5,0.61518753]
["bitfinex-derivatives","ETHF0:USTF0",1730467987829,3.60131,2543.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467988235,0.44918087,2544.7,2543.6,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730467988236,3.2078,2544.3,2543.6,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1730467988429,3.6528,2544.3,2543.8,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467988637,1.42853,2544.3,2543.8,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467988837,4.19137,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730467989027,0.98357,2544.2,2543.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730467989228,3.2078,2543.9,2543.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730467989432,0.98357,2544.2,2544.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730467989433,0.39345,2544.1,2544.0,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730467989739,0.39346,2544.0,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730467989927,3.2078,2544.2,2543.9,0.61508297]
["bitfinex-derivatives","ETHF0:USTF0",1730467990130,3.60123,2544.2,2544.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730467990334,3.60123,2544.2,2544.1,1.00848461]
["bitfinex-derivatives","ETHF0:USTF0",1730467990539,3.60123,2544.2,2543.8,4.76386664]
["bitfinex-derivatives","ETHF0:USTF0",1730467990540,0.39343,2544.1,2544.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730467990837,0.39343,2544.1,2544.0,1.00851023]
["bitfinex-derivatives","ETHF0:USTF0",1730467991440,0.39343,2544.1,2544.0,0.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1730467991642,0.39343,2544.1,2544.0,1.00851023]
["bitfinex-derivatives","ETHF0:USTF0",1730467991837,0.39343,2544.1,2544.0,0.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1730467992034,4.32383,2544.1,2544.0,0.61506023]
["bitfinex-derivatives","ETHF0:USTF0",1730467992237,0.39354,2543.4,2543.3,1.0210672]
["bitfinex-derivatives","ETHF0:USTF0",1730467992536,0.39354,2543.4,2542.7,1.0210672]
["bitfinex-derivatives","ETHF0:USTF0",1730467992537,6.98796664,2543.4,2542.7,1.0210672]
["bitfinex-derivatives","ETHF0:USTF0",1730467992730,0.39368,2542.5,2542.4,0.85029]
["bitfinex-derivatives","ETHF0:USTF0",1730467992929,3.2078,2542.8,2542.4,0.57967468]
["bitfinex-derivatives","ETHF0:USTF0",1730467993131,3.2078,2542.8,2542.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730467993330,0.39368,2542.5,2542.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730467993533,3.2078,2542.5,2541.9,1.4148272]
["bitfinex-derivatives","ETHF0:USTF0",1730467993730,3.2078,2542.5,2541.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730467993938,0.39376,2542.0,2541.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730467994740,0.39377,2542.0,2541.8,0.39379]
["bitfinex-derivatives","ETHF0:USTF0",1730467994929,0.39378,2541.9,2541.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730467995125,3.2078,2542.2,2541.6,4.20356664]
["bitfinex-derivatives","ETHF0:USTF0",1730467995331,3.2078,2542.2,2541.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730467995537,4.19215,2542.2,2541.6,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730467995739,4.19215,2542.2,2541.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467995740,3.2078,2541.7,2541.1,6.98796664]
["bitfinex-derivatives","ETHF0:USTF0",1730467996033,3.2078,2541.4,2541.3,0.39387]
["bitfinex-derivatives","ETHF0:USTF0",1730467996630,3.60165,2541.4,2541.2,41.19388]
["bitfinex-derivatives","ETHF0:USTF0",1730467996846,3.2078,2541.4,2541.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730467997027,3.2078,2541.7,2541.1,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467997229,3.2078,2541.7,2541.1,4.17405664]
["bitfinex-derivatives","ETHF0:USTF0",1730467997430,0.39386,2541.4,2541.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730467997633,0.39385,2541.5,2541.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730467997833,3.2078,2541.7,2541.2,0.39388]
["bitfinex-derivatives","ETHF0:USTF0",1730467998038,0.39386,2541.4,2541.1,4.17405664]
["bitfinex-derivatives","ETHF0:USTF0",1730467998242,3.2078,2541.7,2541.1,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467998434,0.39383,2541.6,2541.3,0.39386]
["bitfinex-derivatives","ETHF0:USTF0",1730467998635,0.39383,2541.6,2541.1,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730467998840,3.2078,2541.7,2541.1,6.98796664]
["bitfinex-derivatives","ETHF0:USTF0",1730467999037,3.2078,2541.7,2541.2,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730467999241,3.2078,2541.7,2541.6,0.39382]
["bitfinex-derivatives","ETHF0:USTF0",1730467999636,3.2078,2541.7,2541.6,4.32822]
["bitfinex-derivatives","ETHF0:USTF0",1730468000032,3.2078,2542.1,2541.6,7.71456664]
["bitfinex-derivatives","ETHF0:USTF0",1730468000339,3.60155,2542.1,2541.9,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730468000535,3.2078,2542.1,2542.0,0.39376]
["bitfinex-derivatives","ETHF0:USTF0",1730468000731,3.2078,2542.1,2541.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730468000934,0.39378,2541.9,2541.7,1.2847]
["bitfinex-derivatives","ETHF0:USTF0",1730468001141,0.39379,2541.8,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468001339,3.2078,2542.1,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468001543,0.39379,2541.8,2541.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1730468001739,0.39379,2541.9,2541.7,0.83541]
["bitfinex-derivatives","ETHF0:USTF0",1730468001940,0.39379,2541.8,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468002142,3.2078,2542.1,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468002641,0.39372,2542.3,2542.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730468003032,3.2078,2542.4,2541.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730468003233,3.2078,2542.4,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468003436,6.98796664,2542.4,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468003732,6.98796664,2542.4,2541.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730468003733,0.39375,2542.1,2541.9,0.39377]
["bitfinex-derivatives","ETHF0:USTF0",1730468003938,3.2078,2542.4,2541.7,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730468004138,3.60151,2542.4,2542.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730468004661,0.39372,2542.3,2542.1,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730468004848,3.2078,2542.4,2542.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730468005042,0.39367,2542.6,2542.1,1.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730468005351,0.39368,2542.6,2542.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730468005539,0.39368,2542.6,2542.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730468005540,0.39368,2542.6,2542.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730468005848,0.39368,2542.6,2542.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730468006144,3.2078,2542.7,2542.3,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730468006347,0.39369,2542.5,2542.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730468006546,0.39369,2542.5,2542.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730468006942,3.2078,2542.7,2542.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730468007244,0.39369,2542.5,2542.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730468007541,3.2078,2542.7,2542.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730468007746,0.39371,2542.4,2542.2,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730468007947,0.39369,2542.5,2542.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730468008547,0.39367,2542.6,2542.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730468008747,0.39367,2542.6,2542.4,0.39369]
["bitfinex-derivatives","ETHF0:USTF0",1730468009254,0.39368,2542.6,2542.4,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730468010249,0.39368,2542.6,2542.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730468010747,0.39368,2542.6,2542.5,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730468011148,0.39368,2542.6,2542.4,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730468011644,3.60145,2542.7,2542.0,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730468011840,3.2078,2543.0,2542.4,4.76441664]
["bitfinex-derivatives","ETHF0:USTF0",1730468012041,3.2078,2543.0,2542.9,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730468012242,0.39355,2543.4,2543.3,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730468012445,0.39353,2543.5,2543.4,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730468012743,0.39353,2543.5,2543.0,4.19182]
["bitfinex-derivatives","ETHF0:USTF0",1730468012744,3.2078,2543.6,2543.5,0.39353]
["bitfinex-derivatives","ETHF0:USTF0",1730468013246,3.60131,2543.6,2543.5,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1730468013450,0.3935,2543.7,2543.3,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1730468013748,0.3935,2543.7,2543.5,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730468013945,0.39351,2543.7,2543.3,41.247]
["bitfinex-derivatives","ETHF0:USTF0",1730468014250,0.39346,2544.0,2543.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468014544,0.39346,2544.0,2543.9,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730468014852,3.2078,2544.3,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730468015056,0.39349,2543.8,2543.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730468015258,0.39349,2543.8,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730468015447,0.39348,2543.8,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730468015845,0.39346,2544.0,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730468016041,3.2078,2544.9,2543.9,4.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730468016245,3.2078,2544.9,2544.6,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468016448,3.2078,2544.9,2544.7,4.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730468016750,3.2078,2544.9,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730468016948,3.2078,2545.3,2544.8,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1730468017147,3.2078,2545.3,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468018246,3.2078,2545.6,2545.2,7.70896664]
["bitfinex-derivatives","ETHF0:USTF0",1730468018453,3.2078,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468018454,3.2078,2545.9,2545.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468018651,0.39321,2545.6,2545.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468018953,0.39317,2545.8,2545.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468019152,0.3932,2545.7,2545.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468019346,3.2078,2545.9,2545.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468019543,3.2078,2545.9,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468019748,0.39319,2545.7,2545.4,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730468020151,3.2078,2545.9,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468020459,0.39318,2545.8,2545.5,4.17337664]
["bitfinex-derivatives","ETHF0:USTF0",1730468021254,0.39318,2545.8,2545.5,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468021557,0.3932,2545.6,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468022451,0.39326,2545.3,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730468022654,3.2078,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468022955,0.39327,2545.2,2544.9,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730468023147,3.2078,2545.6,2544.9,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468023347,0.4564,2546.0,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468023348,0.39317,2545.8,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468023552,3.2078,2545.9,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730468023747,0.3932,2545.7,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730468023954,0.39322,2545.6,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468024150,3.2078,2545.9,2545.2,4.17342664]
["bitfinex-derivatives","ETHF0:USTF0",1730468024151,0.39323,2545.5,2545.2,4.17342664]
["bitfinex-derivatives","ETHF0:USTF0",1730468024347,0.39325,2545.3,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468024552,0.39328,2545.1,2545.0,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468024752,4.19084,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468024753,3.2078,2545.3,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468025060,3.2078,2545.3,2545.0,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468025254,3.2078,2545.7,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468025454,3.2078,2545.7,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468025750,0.39321,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730468026058,0.3932,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730468026356,3.2078,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468026553,0.3932,2545.6,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468026754,3.2078,2545.7,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468026954,0.39324,2545.4,2545.2,4.17342664]
["bitfinex-derivatives","ETHF0:USTF0",1730468027154,0.39325,2545.3,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468027348,0.39324,2545.4,2545.2,4.17342664]
["bitfinex-derivatives","ETHF0:USTF0",1730468027955,3.2078,2545.7,2545.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468028151,0.39335,2544.7,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730468028661,0.39333,2544.8,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730468028962,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468029157,3.60109,2545.1,2544.9,0.39331]
["bitfinex-derivatives","ETHF0:USTF0",1730468029363,3.2078,2545.1,2544.5,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468029564,0.39333,2544.8,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730468029960,0.39334,2544.7,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730468030158,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468030353,4.19103,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468030563,0.39336,2544.6,2544.5,0.39337]
["bitfinex-derivatives","ETHF0:USTF0",1730468030762,0.3934,2544.3,2544.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730468030958,0.3934,2544.3,2544.2,0.83822]
["bitfinex-derivatives","ETHF0:USTF0",1730468031164,0.3934,2544.3,2544.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730468031362,0.39339,2544.4,2544.2,4.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730468031558,0.3934,2544.3,2544.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730468031964,0.39342,2544.2,2544.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730468032157,0.39343,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468032356,0.98354,2544.3,2543.8,0.39348]
["bitfinex-derivatives","ETHF0:USTF0",1730468032559,3.2078,2544.1,2543.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730468032760,0.3935,2543.7,2543.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730468033562,3.2078,2544.1,2543.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730468033970,3.2078,2544.1,2543.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730468034266,0.39349,2543.8,2543.6,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730468034470,3.2078,2544.1,2543.3,7.86316664]
["bitfinex-derivatives","ETHF0:USTF0",1730468034767,0.39349,2543.8,2543.3,7.86316664]
["bitfinex-derivatives","ETHF0:USTF0",1730468034961,3.2078,2544.1,2543.3,8.84705664]
["bitfinex-derivatives","ETHF0:USTF0",1730468035162,6.98796664,2544.1,2543.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1730468035366,6.98796664,2544.1,2543.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730468035367,0.39353,2543.5,2543.4,0.39354]
["bitfinex-derivatives","ETHF0:USTF0",1730468035563,3.60129,2543.8,2543.3,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1730468035770,3.60129,2543.8,2543.3,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1730468035771,3.2078,2543.8,2543.3,5.06689]
["bitfinex-derivatives","ETHF0:USTF0",1730468035970,3.2078,2543.8,2543.7,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730468036267,0.98357,2544.2,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730468036268,0.39345,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730468036475,0.39345,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468036476,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468036665,0.39344,2544.1,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468037069,0.39344,2544.1,2543.9,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730468037466,0.39349,2543.8,2543.6,3.60131]
["bitfinex-derivatives","ETHF0:USTF0",1730468037672,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468037971,0.39345,2544.0,2543.8,0.39347]
["bitfinex-derivatives","ETHF0:USTF0",1730468038765,3.2078,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468039066,3.2078,2544.2,2543.3,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730468039267,3.2078,2544.2,2543.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468039464,0.39348,2543.9,2543.7,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730468039861,0.39348,2543.9,2543.4,4.19167]
["bitfinex-derivatives","ETHF0:USTF0",1730468040064,3.2078,2544.2,2543.4,4.76403664]
["bitfinex-derivatives","ETHF0:USTF0",1730468040267,3.60123,2544.2,2544.0,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730468040480,3.2078,2544.2,2544.1,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730468041579,4.19102,2545.1,2544.2,0.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730468041770,3.2078,2545.1,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468041965,0.3934,2544.4,2544.2,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730468042271,0.39341,2544.3,2544.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468042571,0.39343,2544.1,2544.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730468042773,0.39343,2544.2,2544.0,4.01814]
["bitfinex-derivatives","ETHF0:USTF0",1730468042965,0.9834,2544.6,2544.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730468043163,0.39343,2544.1,2544.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730468043967,0.98347,2544.5,2544.0,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730468044173,0.3934,2544.4,2544.3,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730468044376,7.97129664,2544.8,2544.1,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468044377,3.2078,2544.8,2544.1,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468044673,3.2078,2544.8,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730468044674,0.39335,2544.7,2544.6,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730468044874,3.2078,2545.1,2544.7,4.91296]
["bitfinex-derivatives","ETHF0:USTF0",1730468045076,4.19083,2545.6,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730468045376,3.2078,2545.6,2545.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468045571,0.39326,2545.3,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730468045770,0.39325,2545.4,2545.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730468046071,0.39324,2545.4,2545.3,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730468046271,3.2078,2545.6,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468046469,0.39327,2545.2,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468046971,0.39329,2545.1,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730468047164,0.39323,2545.4,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468047364,0.98305,2545.5,2544.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730468047574,0.39327,2545.2,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468047872,3.2078,2545.6,2544.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730468048073,0.39327,2545.2,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468048275,0.39326,2545.2,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468048470,0.39327,2545.2,2544.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1730468048777,3.2078,2545.6,2544.9,0.98329]
["bitfinex-derivatives","ETHF0:USTF0",1730468048975,3.2078,2545.6,2545.1,0.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730468049275,3.2078,2545.6,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730468049770,0.39319,2545.7,2545.5,0.39322]
["bitfinex-derivatives","ETHF0:USTF0",1730468049972,4.19067,2546.0,2545.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730468050162,0.39319,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468050364,0.3932,2545.6,2545.4,0.39323]
["bitfinex-derivatives","ETHF0:USTF0",1730468050569,0.3932,2545.6,2545.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730468050570,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468050771,0.39325,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468050969,4.19079,2545.7,2545.2,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1730468050970,0.39324,2545.4,2545.2,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1730468051274,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468051485,4.19079,2545.7,2545.2,3.60106]
["bitfinex-derivatives","ETHF0:USTF0",1730468051783,0.39322,2545.5,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468051967,0.98291,2545.9,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468052172,6.98796664,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468052472,0.3932,2545.7,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468052677,0.3932,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730468053174,6.98796664,2546.0,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468053375,0.3932,2545.7,2545.6,0.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730468053573,0.39319,2545.8,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730468053763,0.39319,2545.8,2545.7,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730468054171,3.2078,2546.0,2545.4,0.98307]
["bitfinex-derivatives","ETHF0:USTF0",1730468054365,3.2078,2546.0,2545.5,2.03756886]
["bitfinex-derivatives","ETHF0:USTF0",1730468054572,3.2078,2546.0,2545.6,0.61464495]
["bitfinex-derivatives","ETHF0:USTF0",1730468054775,0.39316,2545.9,2545.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730468055178,3.2078,2546.0,2545.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730468055377,0.39318,2545.8,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730468055578,0.39318,2545.8,2545.7,1.00781338]
["bitfinex-derivatives","ETHF0:USTF0",1730468055780,0.39316,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730468056076,0.39316,2545.9,2545.7,0.61463338]
["bitfinex-derivatives","ETHF0:USTF0",1730468056077,3.2078,2546.0,2545.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730468056283,3.2078,2546.0,2545.6,0.61463653]
["bitfinex-derivatives","ETHF0:USTF0",1730468056469,3.2078,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730468056676,3.60095,2546.0,2545.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730468056973,0.39316,2545.9,2545.8,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730468057188,3.2078,2546.0,2545.8,0.61460604]
["bitfinex-derivatives","ETHF0:USTF0",1730468057371,0.39309,2546.4,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468057572,3.2078,2546.5,2546.3,0.61460604]
["bitfinex-derivatives","ETHF0:USTF0",1730468057773,3.2078,2546.5,2546.4,0.61450848]
["bitfinex-derivatives","ETHF0:USTF0",1730468058077,3.60086,2546.5,2546.4,0.61450848]
["bitfinex-derivatives","ETHF0:USTF0",1730468058279,3.2078,2546.5,2546.4,0.61450848]
["bitfinex-derivatives","ETHF0:USTF0",1730468058475,3.2078,2547.3,2546.6,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1730468058686,3.78016664,2548.3,2546.4,9.30499964]
["bitfinex-derivatives","ETHF0:USTF0",1730468058687,3.2078,2547.9,2547.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468058983,0.6835,2548.2,2547.3,0.61426506]
["bitfinex-derivatives","ETHF0:USTF0",1730468058984,0.39293,2547.4,2547.3,0.61426506]
["bitfinex-derivatives","ETHF0:USTF0",1730468059175,3.2078,2547.5,2547.3,0.61426506]
["bitfinex-derivatives","ETHF0:USTF0",1730468059375,3.2078,2547.6,2547.0,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468059570,0.39294,2547.4,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730468059775,3.2078,2547.6,2546.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730468059776,3.2078,2547.3,2546.7,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730468059974,3.2078,2547.3,2546.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468059975,0.393,2546.9,2546.8,0.61436302]
["bitfinex-derivatives","ETHF0:USTF0",1730468060375,0.39308,2546.4,2546.3,4.03758]
["bitfinex-derivatives","ETHF0:USTF0",1730468060679,3.60086,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468060885,3.60084,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468061078,0.39305,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468061283,0.39304,2546.7,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468061480,0.39304,2546.7,2546.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730468061481,3.2078,2547.0,2546.4,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468061676,3.2078,2546.7,2546.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468061986,3.2078,2547.0,2546.2,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468062174,0.98251,2546.9,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468062376,3.2078,2546.7,2546.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730468062583,3.2078,2546.7,2545.9,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468062584,0.3931,2546.3,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468062778,0.39304,2546.7,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730468062976,0.39306,2546.5,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468063171,3.2078,2546.8,2546.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730468063576,0.39303,2546.7,2546.5,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730468063783,0.39307,2546.5,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468063985,0.39303,2546.7,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730468064183,0.39303,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468064384,0.39305,2546.6,2546.5,4.17322664]
["bitfinex-derivatives","ETHF0:USTF0",1730468064696,3.2078,2547.1,2546.5,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468064888,0.39304,2546.7,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730468065186,0.39303,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468065379,3.2078,2547.1,2546.7,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468065582,0.39302,2546.8,2546.7,4.17318664]
["bitfinex-derivatives","ETHF0:USTF0",1730468065781,3.2078,2547.6,2546.7,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468066089,4.19006,2547.6,2547.0,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468066390,3.2078,2547.3,2546.7,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468066584,3.2078,2547.3,2546.5,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468066883,0.39306,2546.6,2546.5,4.17322664]
["bitfinex-derivatives","ETHF0:USTF0",1730468067580,0.39305,2546.6,2546.5,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468068390,0.39306,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468068589,0.39306,2546.5,2546.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730468068788,0.39308,2546.4,2546.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730468069785,3.9272,2546.4,2545.9,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730468069992,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468070190,0.39314,2546.0,2545.9,1.29075]
["bitfinex-derivatives","ETHF0:USTF0",1730468070492,0.39325,2545.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468070689,3.2078,2545.7,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468070887,4.19069,2546.0,2545.2,7.97111664]
["bitfinex-derivatives","ETHF0:USTF0",1730468071088,0.39321,2545.6,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468071388,4.19069,2546.0,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468071389,3.2078,2546.0,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468071587,0.98301,2545.6,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468071790,0.39328,2545.1,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468071982,0.39327,2545.2,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468072182,0.39328,2545.1,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468073192,3.2078,2545.4,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468073389,0.39328,2545.2,2545.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730468073693,3.2078,2545.4,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468073886,0.39326,2545.3,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468074081,0.39328,2545.1,2545.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730468074289,0.39327,2545.2,2545.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730468074486,3.2078,2545.4,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468075487,3.2078,2545.4,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468075488,0.39326,2545.3,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468075794,0.39328,2545.2,2545.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730468076187,3.2078,2545.4,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468076390,0.39326,2545.3,2545.1,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468076690,0.39326,2545.3,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468076988,0.39326,2545.2,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468077194,0.39326,2545.2,2545.0,0.82439]
["bitfinex-derivatives","ETHF0:USTF0",1730468077492,0.39328,2545.2,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468078088,0.39328,2545.1,2545.0,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730468078291,4.19091,2545.4,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468078596,3.78016664,2545.5,2544.4,44.58016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468078597,0.39336,2544.6,2544.5,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730468079492,0.98331,2544.9,2544.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730468079493,0.39333,2544.9,2544.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730468079709,0.39326,2545.2,2544.7,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730468079900,0.98316,2545.3,2544.5,4.22856664]
["bitfinex-derivatives","ETHF0:USTF0",1730468080196,0.39331,2544.9,2544.5,4.22856664]
["bitfinex-derivatives","ETHF0:USTF0",1730468080397,0.39331,2544.9,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730468080603,3.2078,2545.4,2544.5,4.22856664]
["bitfinex-derivatives","ETHF0:USTF0",1730468080794,0.39332,2544.9,2544.7,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730468081091,3.2078,2545.7,2544.8,0.39333]
["bitfinex-derivatives","ETHF0:USTF0",1730468081395,0.39325,2545.4,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730468081593,0.39325,2545.4,2545.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730468081795,3.60105,2545.4,2544.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730468081999,0.39329,2545.1,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730468082696,0.98308,2545.5,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730468082697,0.39328,2545.2,2545.0,0.3933]
["bitfinex-derivatives","ETHF0:USTF0",1730468082901,3.2078,2545.7,2545.0,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1730468083089,3.2078,2545.7,2544.9,7.97125664]
["bitfinex-derivatives","ETHF0:USTF0",1730468083291,0.39321,2545.6,2545.5,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730468083494,3.2078,2545.7,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468083495,0.39323,2545.5,2545.3,0.39324]
["bitfinex-derivatives","ETHF0:USTF0",1730468083796,0.39323,2545.5,2545.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730468084194,0.3933,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468084402,0.3933,2545.0,2544.8,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730468084403,0.39331,2544.9,2544.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730468084601,3.2078,2545.4,2544.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730468084797,3.2078,2545.4,2544.8,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1730468084798,0.39331,2545.0,2544.8,1.25842]
["bitfinex-derivatives","ETHF0:USTF0",1730468084999,0.3933,2545.1,2544.8,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730468085307,0.39327,2545.2,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468085505,0.39323,2545.4,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468085799,0.39328,2545.1,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468086399,4.02226,2545.7,2545.2,0.39326]
["bitfinex-derivatives","ETHF0:USTF0",1730468086706,4.02226,2545.7,2544.9,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468086707,0.39328,2545.2,2545.1,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730468087403,3.03926,2545.7,2544.8,4.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730468087704,0.39331,2544.9,2544.8,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730468090497,0.3933,2545.1,2545.0,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730468090900,0.39327,2545.3,2545.2,0.39325]
["bitfinex-derivatives","ETHF0:USTF0",1730468091101,0.39329,2545.1,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468091301,5.74598664,2545.9,2545.0,0.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730468091302,3.2078,2545.7,2545.0,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468091595,3.2078,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468091805,3.4499,2546.8,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468092009,3.4499,2546.8,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468092010,3.2078,2546.8,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468092202,0.39306,2546.5,2546.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468092402,0.39306,2546.5,2546.4,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1730468092601,0.39306,2546.5,2546.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730468092801,3.2078,2546.8,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468093002,0.39313,2546.1,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468093205,0.39312,2546.2,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468093509,0.3931,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468093699,1.22469,2546.7,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468093904,0.39309,2546.4,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468094205,0.39311,2546.3,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468094408,1.22471,2546.7,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468094409,0.39309,2546.4,2546.2,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468094605,1.22471,2546.7,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468094806,0.98263,2546.6,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468095002,3.2078,2547.3,2546.3,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468095209,0.39302,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468095403,3.2078,2547.2,2546.6,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468095603,0.393,2547.0,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468095903,0.393,2547.0,2546.6,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468095904,0.393,2547.0,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468096096,0.39299,2547.0,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468096297,0.98234,2547.4,2546.6,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468096494,4.19009,2547.5,2546.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468096495,0.98236,2547.3,2546.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468096698,3.2078,2547.2,2546.8,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468096996,0.39299,2547.0,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730468097999,4.19009,2547.5,2546.6,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468098302,4.19009,2547.5,2546.4,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730468098303,0.39302,2546.8,2546.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730468098804,0.98242,2547.2,2546.7,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730468099004,0.98236,2547.3,2546.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730468099005,0.39301,2546.9,2546.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730468099305,0.98236,2547.3,2546.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730468099607,0.39301,2546.9,2546.8,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730468099809,3.78016664,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468100104,0.39304,2546.7,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730468100404,0.39303,2546.7,2546.6,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730468100606,0.39299,2547.0,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730468100800,0.39303,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468101002,4.19025,2547.1,2546.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730468101199,0.39306,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468101401,4.76267664,2546.9,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468101598,1.1039,2547.2,2546.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730468101599,0.39313,2546.1,2546.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730468101802,0.39313,2546.1,2546.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1730468102000,3.78016664,2546.7,2546.0,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1730468102001,0.39306,2546.5,2546.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730468102216,0.39306,2546.5,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468102400,4.1904,2546.7,2546.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730468102702,0.39313,2546.1,2546.0,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730468103096,0.39313,2546.1,2546.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730468103300,7.1358,2546.1,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468103499,7.1358,2546.1,2545.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730468103500,0.39318,2545.8,2545.7,0.39317]
["bitfinex-derivatives","ETHF0:USTF0",1730468104406,0.98284,2546.1,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730468104601,4.1906,2546.2,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468104905,0.3932,2545.6,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468105213,3.601,2545.6,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468106302,7.5298,2545.6,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468106504,0.98288,2546.0,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468106505,7.97072664,2546.3,2545.5,4.32200699]
["bitfinex-derivatives","ETHF0:USTF0",1730468106697,0.39318,2545.8,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730468107100,0.39319,2545.7,2545.6,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730468108212,0.3932,2545.6,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468108405,0.3932,2545.6,2545.5,0.78642699]
["bitfinex-derivatives","ETHF0:USTF0",1730468108705,3.2078,2546.0,2545.5,4.32200699]
["bitfinex-derivatives","ETHF0:USTF0",1730468108899,0.98283,2546.1,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468109107,0.3932,2545.6,2545.5,0.78640699]
["bitfinex-derivatives","ETHF0:USTF0",1730468109302,3.2078,2546.0,2545.5,0.39320699]
["bitfinex-derivatives","ETHF0:USTF0",1730468109501,0.3932,2545.7,2545.6,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730468109909,3.2078,2546.0,2545.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730468110110,0.39318,2545.8,2545.7,0.39318]
["bitfinex-derivatives","ETHF0:USTF0",1730468110307,3.60095,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730468110513,0.39315,2546.0,2545.9,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730468110814,0.39317,2545.9,2545.8,0.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730468111018,3.2078,2546.3,2545.6,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1730468111207,0.39316,2546.0,2545.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730468111402,0.39315,2546.0,2545.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730468111611,0.39314,2546.1,2546.0,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730468112305,0.39314,2546.1,2545.6,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1730468112306,3.2078,2546.3,2545.6,0.98301]
["bitfinex-derivatives","ETHF0:USTF0",1730468112507,0.39313,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468112815,3.60083,2546.7,2546.6,0.39305]
["bitfinex-derivatives","ETHF0:USTF0",1730468113019,0.39306,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468113513,0.39306,2546.6,2546.5,45.12026]
["bitfinex-derivatives","ETHF0:USTF0",1730468113908,0.39306,2546.6,2546.5,4.32026]
["bitfinex-derivatives","ETHF0:USTF0",1730468114715,0.39307,2546.5,2546.4,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468114907,0.98255,2546.8,2546.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730468115110,3.78016664,2546.8,2546.2,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730468115408,0.39314,2546.0,2545.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730468115609,0.39314,2546.0,2545.9,4.75466]
["bitfinex-derivatives","ETHF0:USTF0",1730468115934,3.2078,2546.2,2545.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730468115935,0.39313,2546.1,2545.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730468116108,3.2078,2546.6,2545.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730468116310,3.2078,2546.6,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468116311,0.39307,2546.5,2546.4,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730468116509,0.39311,2546.3,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730468116917,0.39309,2546.4,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468117111,3.2078,2546.6,2546.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730468117311,3.2078,2546.6,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468117312,0.39309,2546.4,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468117511,4.19044,2546.6,2546.1,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730468117719,4.19044,2546.6,2546.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468117720,0.39311,2546.2,2546.1,0.39311]
["bitfinex-derivatives","ETHF0:USTF0",1730468118025,4.19044,2546.6,2546.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730468118208,3.2078,2546.6,2546.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730468118811,0.39309,2546.4,2546.3,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730468119111,3.2078,2546.6,2546.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730468119518,3.2078,2546.6,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730468119519,0.39311,2546.3,2546.2,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1730468119720,0.39309,2546.4,2546.3,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730468120123,0.39309,2546.4,2546.3,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1730468120513,4.19028,2547.0,2546.3,4.90994]
["bitfinex-derivatives","ETHF0:USTF0",1730468120716,0.39304,2546.7,2546.6,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730468121017,4.19028,2547.0,2546.3,1.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730468121318,0.39303,2546.8,2546.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730468121522,3.2078,2547.0,2546.7,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730468121523,3.60079,2547.0,2546.9,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730468121717,0.39294,2547.3,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468121914,4.19003,2547.7,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468122119,0.39293,2547.5,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468122515,0.39295,2547.3,2546.9,7.83436664]
["bitfinex-derivatives","ETHF0:USTF0",1730468122711,0.39298,2547.1,2547.0,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730468122917,0.9823,2547.5,2546.9,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730468122918,0.393,2547.0,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730468123325,4.19017,2547.3,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730468123326,0.39298,2547.1,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730468123521,3.2078,2547.3,2546.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730468123721,0.393,2546.9,2546.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730468124221,0.393,2546.9,2546.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730468124526,0.393,2546.9,2546.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730468124738,0.393,2546.9,2546.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730468124924,0.393,2546.9,2546.8,4.74962]
["bitfinex-derivatives","ETHF0:USTF0",1730468125227,0.393,2546.9,2546.8,0.82322]
["bitfinex-derivatives","ETHF0:USTF0",1730468125423,0.9824,2547.2,2546.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730468125631,3.2078,2547.3,2546.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730468125824,0.39299,2547.0,2546.9,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730468126121,3.2078,2547.3,2546.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730468126122,0.39298,2547.1,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730468126338,0.393,2546.9,2546.8,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730468126527,4.19017,2547.3,2546.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730468126722,0.39303,2546.8,2546.7,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730468126924,0.39303,2546.8,2546.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730468126925,0.39303,2546.7,2546.6,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730468127121,0.39308,2546.4,2546.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730468127928,0.39308,2546.4,2546.3,0.83349]
["bitfinex-derivatives","ETHF0:USTF0",1730468128124,0.39308,2546.4,2546.3,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730468129128,4.1904,2546.7,2546.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730468129129,3.2078,2546.7,2546.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730468129336,0.39309,2546.3,2546.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730468130225,0.39316,2545.9,2545.8,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1730468130634,4.19057,2546.3,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468130827,4.61614,2546.6,2545.9,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468131028,0.39311,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468131229,0.39311,2546.2,2545.9,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468131424,3.6335,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468131736,0.39315,2546.0,2545.9,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730468131935,0.98271,2546.4,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468132138,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468132337,0.39312,2546.2,2546.1,0.39312]
["bitfinex-derivatives","ETHF0:USTF0",1730468132540,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468132829,0.98272,2546.4,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468133031,0.39314,2546.1,2546.0,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730468133631,0.39305,2546.6,2546.5,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730468133834,3.2078,2547.2,2546.3,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468134134,3.2078,2547.2,2546.8,3.78016664]
["bitfinex-derivatives","ETHF0:USTF0",1730468134339,3.2078,2547.2,2547.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730468134533,3.2078,2547.2,2547.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1730468135535,3.60076,2547.2,2547.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1730468135840,3.2078,2547.2,2547.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1730468136031,3.60076,2547.2,2547.1,4.31857]
["bitfinex-derivatives","ETHF0:USTF0",1730468136434,3.60076,2547.2,2547.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730468136435,3.2078,2547.2,2547.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730468136634,0.39297,2547.1,2547.0,1.31059]
["bitfinex-derivatives","ETHF0:USTF0",1730468137432,3.2078,2547.5,2547.0,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1730468137635,0.39293,2547.4,2547.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468139129,0.39293,2547.5,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468139536,0.39293,2547.5,2547.4,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1730468142440,0.39293,2547.5,2547.0,44.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730468142736,3.60067,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468143142,3.2078,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468143432,0.39285,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468143637,5.07859,2548.3,2547.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468143835,0.39288,2547.7,2547.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468144031,0.39285,2547.9,2547.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730468144432,0.39287,2547.8,2547.7,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730468144627,0.98203,2548.2,2547.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468144828,0.39288,2547.7,2547.6,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468145028,3.2078,2547.7,2547.1,5.17886839]
["bitfinex-derivatives","ETHF0:USTF0",1730468145236,0.39294,2547.3,2547.2,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730468145444,0.39294,2547.3,2547.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468145632,0.39294,2547.3,2547.2,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1730468145828,3.60074,2547.3,2547.2,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730468146039,0.39297,2547.1,2547.0,0.85197]
["bitfinex-derivatives","ETHF0:USTF0",1730468146340,0.39296,2547.2,2547.1,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730468146941,5.07756,2547.6,2547.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730468147245,0.39303,2546.7,2546.6,1.0160918]
["bitfinex-derivatives","ETHF0:USTF0",1730468148227,25.0,3504.0,2546.6,4.9424918]
["bitfinex-derivatives","ETHF0:USTF0",1730468148228,3.2078,2547.3,2546.6,4.9424918]
["bitfinex-derivatives","ETHF0:USTF0",1730468148434,0.39298,2547.1,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730468148632,3.2078,2547.3,2546.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730468148835,3.60075,2547.3,2547.2,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730468149033,0.8841,2547.6,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468149233,0.39292,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468149439,4.18998,2547.8,2547.0,0.98246]
["bitfinex-derivatives","ETHF0:USTF0",1730468149641,0.39292,2547.5,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468149834,4.18998,2547.8,2546.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730468150038,0.39298,2547.1,2547.0,0.39297]
["bitfinex-derivatives","ETHF0:USTF0",1730468150540,0.4186,2547.4,2546.9,3.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730468150842,0.39298,2547.1,2547.0,0.39298]
["bitfinex-derivatives","ETHF0:USTF0",1730468151045,0.39294,2547.3,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730468151229,0.39296,2547.2,2547.1,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730468151434,0.39292,2547.5,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468151740,0.39293,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468152137,0.39292,2547.5,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468152435,0.3929,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468152635,0.39292,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468153438,0.39293,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468153737,3.2078,2547.8,2547.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1730468153738,4.18998,2547.8,2547.0,0.98247]
["bitfinex-derivatives","ETHF0:USTF0",1730468153947,0.39288,2547.7,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468154242,3.2078,2547.8,2547.3,0.98236]
["bitfinex-derivatives","ETHF0:USTF0",1730468154445,0.39289,2547.7,2547.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468154831,0.39289,2547.7,2547.6,4.31768]
["bitfinex-derivatives","ETHF0:USTF0",1730468155238,0.39289,2547.6,2547.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730468155445,0.39289,2547.6,2547.5,0.81371]
["bitfinex-derivatives","ETHF0:USTF0",1730468158942,3.60068,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468159238,3.60068,2547.8,2547.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730468159239,3.2078,2547.8,2547.5,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730468159443,3.60068,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468159643,3.2078,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468159854,3.2078,2548.6,2547.7,7.69963839]
["bitfinex-derivatives","ETHF0:USTF0",1730468160036,3.60054,2548.6,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730468160239,3.2078,2548.6,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468160439,3.2078,2548.2,2547.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1730468160650,3.2078,2548.6,2548.0,3.77483839]
["bitfinex-derivatives","ETHF0:USTF0",1730468160939,0.39276,2548.5,2548.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468161143,3.2078,2548.6,2548.3,3.77483839]
["bitfinex-derivatives","ETHF0:USTF0",1730468161339,3.2078,2548.6,2548.1,2.30714]
["bitfinex-derivatives","ETHF0:USTF0",1730468161340,3.2078,2548.6,2548.1,5.09993839]
["bitfinex-derivatives","ETHF0:USTF0",1730468161536,3.2078,2548.6,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468161537,0.3928,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468161835,0.39276,2548.5,2548.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468162145,0.39277,2548.5,2548.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468162540,0.39276,2548.5,2548.1,5.64117839]
["bitfinex-derivatives","ETHF0:USTF0",1730468162845,3.2078,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468163037,3.60054,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468163952,3.2078,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468164247,3.60054,2548.6,2548.5,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468164448,3.2078,2548.6,2548.3,3.77483839]
["bitfinex-derivatives","ETHF0:USTF0",1730468164645,3.2078,2548.6,2548.1,4.65913839]
["bitfinex-derivatives","ETHF0:USTF0",1730468164851,3.2078,2548.9,2548.8,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730468165051,3.2078,2548.9,2548.7,4.22943839]
["bitfinex-derivatives","ETHF0:USTF0",1730468165237,0.39271,2548.8,2548.7,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730468165443,0.39271,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730468165739,0.39271,2548.8,2548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468165740,0.39274,2548.6,2548.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468165943,0.39274,2548.6,2548.4,3.77483839]
["bitfinex-derivatives","ETHF0:USTF0",1730468165944,0.39276,2548.5,2548.4,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730468166140,0.39276,2548.5,2548.0,3.33729]
["bitfinex-derivatives","ETHF0:USTF0",1730468166141,0.98193,2548.4,2547.9,7.37547839]
["bitfinex-derivatives","ETHF0:USTF0",1730468166342,0.39286,2547.9,2547.8,3.60065]
["bitfinex-derivatives","ETHF0:USTF0",1730468166547,3.2078,2548.2,2547.7,3.77483839]
["bitfinex-derivatives","ETHF0:USTF0",1730468166740,0.39288,2547.7,2547.6,3.06624841]
["bitfinex-derivatives","ETHF0:USTF0",1730468167744,0.98217,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468167946,0.39293,2547.4,2547.3,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730468168155,0.39293,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468168450,0.39293,2547.4,2547.3,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1730468168653,1.41017,2547.8,2547.2,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468168960,1.41017,2547.8,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468168961,0.39291,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468169142,0.39291,2547.6,2547.2,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468169143,0.39293,2547.4,2547.3,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468169344,0.3929,2547.6,2547.5,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730468169541,3.2078,2547.9,2547.4,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468169847,0.39291,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468170043,3.6358,2548.2,2547.5,4.90708]
["bitfinex-derivatives","ETHF0:USTF0",1730468170247,0.39286,2547.9,2547.8,4.16731251]
["bitfinex-derivatives","ETHF0:USTF0",1730468170449,0.39284,2548.0,2547.9,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730468170650,3.2078,2548.2,2547.9,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730468170951,3.2078,2548.2,2548.1,4.16728251]
["bitfinex-derivatives","ETHF0:USTF0",1730468171143,0.3928,2548.2,2548.1,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468171456,1.96373,2548.6,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468171457,0.39282,2548.1,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468171855,0.39283,2548.0,2547.9,4.16729251]
["bitfinex-derivatives","ETHF0:USTF0",1730468172248,0.39283,2548.0,2547.9,4.16731251]
["bitfinex-derivatives","ETHF0:USTF0",1730468172755,0.39282,2548.1,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468173656,0.39281,2548.2,2548.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468173959,0.39281,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468174150,3.2078,2548.4,2547.9,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468174354,0.39283,2548.1,2548.0,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730468174556,0.39282,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468175045,3.2078,2548.4,2547.9,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468175249,0.3928,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468175449,0.39283,2548.1,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468175750,0.39282,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468176355,0.39279,2548.4,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468176760,0.39276,2548.5,2548.4,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730468176958,3.2078,2548.7,2547.9,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468177161,0.39288,2547.7,2547.6,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730468177458,0.39288,2547.7,2547.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730468177752,4.18988,2548.1,2547.2,4.16740251]
["bitfinex-derivatives","ETHF0:USTF0",1730468177753,5.59774,2548.1,2547.2,4.16740251]
["bitfinex-derivatives","ETHF0:USTF0",1730468177962,0.39294,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468178345,3.2078,2547.8,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730468178552,3.2078,2547.8,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468178553,0.39291,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468178953,0.39289,2547.7,2547.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468179160,0.39289,2547.7,2547.6,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1730468179366,0.39289,2547.7,2547.6,4.76168]
["bitfinex-derivatives","ETHF0:USTF0",1730468179555,3.2078,2548.3,2547.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1730468179863,3.2078,2548.3,2547.7,4.62736251]
["bitfinex-derivatives","ETHF0:USTF0",1730468180065,0.39281,2548.2,2547.7,4.62736251]
["bitfinex-derivatives","ETHF0:USTF0",1730468180258,0.4327,2548.6,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468180259,0.39284,2548.0,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468180561,3.2078,2548.3,2547.7,4.62736251]
["bitfinex-derivatives","ETHF0:USTF0",1730468180765,0.39283,2548.1,2548.0,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468181262,0.9819,2548.5,2547.7,4.62736251]
["bitfinex-derivatives","ETHF0:USTF0",1730468181457,0.39285,2548.0,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468181766,0.39284,2548.0,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468181966,0.39284,2548.0,2547.9,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1730468182259,4.18979,2548.3,2547.7,4.62736251]
["bitfinex-derivatives","ETHF0:USTF0",1730468182663,0.39286,2547.8,2547.7,4.02828]
["bitfinex-derivatives","ETHF0:USTF0",1730468183165,0.39286,2547.8,2547.7,0.82048]
["bitfinex-derivatives","ETHF0:USTF0",1730468183866,0.39286,2547.8,2547.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730468184065,0.39286,2547.9,2547.8,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730468184263,3.2078,2548.3,2547.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730468184464,4.18978,2548.3,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468184663,0.39282,2548.1,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468184965,0.39281,2548.2,2548.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468186166,3.2078,2548.3,2547.8,0.98216]
["bitfinex-derivatives","ETHF0:USTF0",1730468186463,3.2078,2549.4,2548.2,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468186667,0.98164,2549.2,2548.7,4.16717251]
["bitfinex-derivatives","ETHF0:USTF0",1730468186869,3.2078,2549.1,2548.6,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730468187070,3.2078,2549.1,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468187071,0.39272,2548.8,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468187364,0.39272,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730468187565,3.2078,2549.1,2548.4,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468187869,0.39272,2548.8,2548.7,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730468188058,3.2078,2549.1,2548.6,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730468188261,3.2078,2549.4,2549.0,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468188764,0.39265,2549.2,2549.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1730468188962,0.39265,2549.2,2548.4,1.01666807]
["bitfinex-derivatives","ETHF0:USTF0",1730468188963,3.77446251,2549.2,2548.2,1.01666807]
["bitfinex-derivatives","ETHF0:USTF0",1730468189273,3.2078,2548.3,2547.9,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730468189560,3.2078,2548.3,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468189778,3.2078,2548.3,2547.9,4.68186251]
["bitfinex-derivatives","ETHF0:USTF0",1730468189959,0.39278,2548.4,2547.9,4.68186251]
["bitfinex-derivatives","ETHF0:USTF0",1730468190156,3.2078,2548.6,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468190363,0.39282,2548.2,2547.9,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730468190663,0.39282,2548.1,2547.9,1.30024]
["bitfinex-derivatives","ETHF0:USTF0",1730468190866,0.39282,2548.1,2547.9,1.30025]
["bitfinex-derivatives","ETHF0:USTF0",1730468191065,0.39282,2548.1,2547.9,0.84455]
["bitfinex-derivatives","ETHF0:USTF0",1730468191262,3.2078,2548.3,2547.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730468191469,3.2078,2548.3,2547.7,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730468191470,0.39284,2548.0,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468191662,0.39286,2547.8,2547.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730468191866,0.39286,2547.8,2547.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730468191867,3.2078,2547.8,2547.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730468192067,3.2078,2547.8,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468192068,0.3929,2547.6,2547.4,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730468192268,3.6573,2547.8,2547.1,4.21826251]
["bitfinex-derivatives","ETHF0:USTF0",1730468192468,0.3929,2547.6,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468192665,3.60067,2547.8,2547.3,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468192969,3.60067,2547.8,2547.7,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468193164,0.4495,2548.2,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468193165,0.39283,2548.1,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468193370,3.6573,2548.2,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468193371,3.2078,2548.2,2547.9,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468193560,3.2078,2548.2,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468193766,3.2078,2548.2,2548.0,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730468194069,3.2078,2548.2,2548.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730468194070,0.39282,2548.1,2548.0,0.83663]
["bitfinex-derivatives","ETHF0:USTF0",1730468194265,3.60061,2548.2,2548.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730468194466,3.60061,2548.2,2548.0,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730468194467,3.2078,2548.2,2548.0,0.83662]
["bitfinex-derivatives","ETHF0:USTF0",1730468194678,0.39282,2548.1,2548.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730468195869,0.39286,2547.8,2547.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730468196069,4.18983,2548.2,2547.3,4.20036251]
["bitfinex-derivatives","ETHF0:USTF0",1730468196271,4.18983,2548.2,2547.4,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468196272,0.39288,2547.8,2547.4,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468196569,0.39285,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468196760,0.39284,2548.0,2547.9,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730468196960,3.2078,2548.2,2547.4,4.19011]
["bitfinex-derivatives","ETHF0:USTF0",1730468197169,0.39288,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468197474,0.98205,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468197679,0.98209,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468197973,0.98209,2548.0,2547.4,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730468197974,0.39291,2547.5,2547.4,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730468198267,0.98209,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468198268,0.3929,2547.6,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468198464,0.3929,2547.6,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468198867,0.39286,2547.9,2547.8,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730468199165,0.39286,2547.9,2547.4,7.96458251]
["bitfinex-derivatives","ETHF0:USTF0",1730468199166,3.6679,2548.2,2547.4,6.98226251]
["bitfinex-derivatives","ETHF0:USTF0",1730468199364,3.6679,2548.2,2547.6,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468199562,0.39282,2548.1,2548.0,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468199970,4.06071,2548.2,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468200177,3.60061,2548.2,2548.1,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730468200379,0.39283,2548.0,2547.9,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730468200671,3.6553,2548.5,2547.8,0.98217]
["bitfinex-derivatives","ETHF0:USTF0",1730468200880,0.3928,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468201267,0.39281,2548.2,2548.1,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468201472,3.6553,2548.5,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468201473,0.39279,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468201671,0.3928,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468201866,0.3928,2548.3,2547.1,4.22446807]
["bitfinex-derivatives","ETHF0:USTF0",1730468201867,3.924,2548.3,2547.1,4.22446807]
["bitfinex-derivatives","ETHF0:USTF0",1730468202070,3.924,2548.3,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468202071,0.3929,2547.6,2547.5,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468202272,0.9821,2548.0,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468202273,4.1899,2548.0,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468202475,0.39288,2547.7,2547.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468202876,0.4475,2547.9,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468202877,0.3929,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468203079,0.4475,2547.9,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468203481,4.19002,2547.7,2547.2,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730468203778,4.19002,2547.7,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468203779,3.2078,2547.7,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468203980,0.39293,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468204172,0.39294,2547.3,2547.2,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730468204373,0.39294,2547.3,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468204572,4.19003,2547.7,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468204778,0.39294,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468205084,0.9821,2548.0,2547.4,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468205085,3.60065,2548.0,2547.4,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468205376,3.60065,2548.0,2547.3,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468205377,3.2078,2548.0,2547.3,5.20001251]
["bitfinex-derivatives","ETHF0:USTF0",1730468205571,3.2078,2548.0,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468205572,0.3929,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468205768,0.3929,2547.6,2547.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730468205769,0.4583,2547.9,2547.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730468205967,5.21490251,2547.9,2547.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730468206181,0.39294,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468206485,0.39294,2547.3,2547.2,0.83505]
["bitfinex-derivatives","ETHF0:USTF0",1730468206678,0.98225,2547.6,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468206982,0.39295,2547.3,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730468207295,0.4176,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468207581,0.4176,2547.5,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468207582,0.39295,2547.3,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468207777,0.39293,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468207979,0.39294,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468208278,0.39295,2547.3,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730468208579,0.4176,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468208781,0.39296,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468208982,0.39296,2547.2,2547.1,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730468209382,0.39296,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468209584,0.39296,2547.2,2547.1,3.60077]
["bitfinex-derivatives","ETHF0:USTF0",1730468209976,0.39295,2547.3,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468210179,4.19001,2547.7,2547.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468210180,0.39288,2547.7,2547.6,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730468210373,0.39288,2547.7,2547.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1730468210374,0.3929,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468210574,0.39289,2547.7,2547.6,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730468210777,0.3929,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468211182,0.39293,2547.4,2547.3,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468211383,0.39295,2547.3,2547.2,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730468211688,3.2078,2547.7,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468211689,0.39294,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468212685,4.19001,2547.7,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468212686,0.39292,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468213075,0.39291,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468214380,3.2078,2547.7,2547.1,6.98226251]
["bitfinex-derivatives","ETHF0:USTF0",1730468214381,0.39293,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468214583,3.2078,2547.7,2547.1,6.98226251]
["bitfinex-derivatives","ETHF0:USTF0",1730468214584,0.39291,2547.6,2547.5,0.3929]
["bitfinex-derivatives","ETHF0:USTF0",1730468214793,0.39292,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468214984,0.39295,2547.3,2547.2,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730468215177,3.2078,2547.7,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468215380,0.39292,2547.5,2547.4,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730468215685,0.39294,2547.4,2547.3,0.39293]
["bitfinex-derivatives","ETHF0:USTF0",1730468215884,4.19002,2547.7,2547.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1730468215885,3.2078,2547.7,2547.2,0.98239]
["bitfinex-derivatives","ETHF0:USTF0",1730468216080,4.18989,2548.0,2547.3,0.98235]
["bitfinex-derivatives","ETHF0:USTF0",1730468216278,0.39282,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468216477,0.84609,2548.3,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468216675,0.39279,2548.3,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468216873,0.39282,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468217275,3.2078,2548.4,2547.8,1.82895]
["bitfinex-derivatives","ETHF0:USTF0",1730468217585,3.2078,2548.4,2548.3,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468217783,3.2078,2548.7,2548.2,0.982]
["bitfinex-derivatives","ETHF0:USTF0",1730468218084,0.39274,2548.7,2548.6,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730468218791,4.18951,2549.0,2548.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730468218982,0.39275,2548.6,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730468219686,4.18951,2549.0,2548.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730468219687,0.3927,2549.0,2548.9,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730468219886,0.98161,2549.3,2548.8,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468220188,0.98161,2549.3,2548.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730468220189,0.39272,2548.8,2548.7,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730468220588,0.3927,2548.9,2548.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730468220891,0.39271,2548.9,2548.8,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730468221092,0.39268,2549.1,2549.0,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730468221386,0.39263,2549.4,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730468221594,0.39264,2549.3,2549.2,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730468221789,0.39263,2549.4,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468221982,0.39263,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730468222298,3.2078,2549.6,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468222496,0.39261,2549.5,2549.4,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730468222889,3.2078,2549.6,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468223188,0.39263,2549.4,2549.3,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730468223785,0.39265,2549.2,2549.1,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1730468223986,0.39265,2549.2,2549.1,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1730468224283,0.39263,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730468224690,1.43565,2549.7,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468224892,0.39263,2549.4,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468225084,0.39263,2549.4,2549.3,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730468225286,0.4182,2549.8,2549.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730468225482,0.39265,2549.2,2549.1,0.83355]
["bitfinex-derivatives","ETHF0:USTF0",1730468225695,0.39265,2549.2,2549.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730468226192,3.2078,2549.9,2549.1,8.13856251]
["bitfinex-derivatives","ETHF0:USTF0",1730468226390,0.39257,2549.8,2549.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730468226699,3.2078,2549.9,2549.7,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730468226897,3.2078,2549.9,2549.4,4.75599251]
["bitfinex-derivatives","ETHF0:USTF0",1730468226898,3.60034,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730468227096,0.39256,2549.8,2549.7,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730468227291,3.2078,2549.9,2549.8,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730468227592,0.2,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730468228097,0.39254,2549.9,2549.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730468228489,0.2,2550.0,2549.9,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730468228799,0.2,2550.0,2549.9,4.31414]
["bitfinex-derivatives","ETHF0:USTF0",1730468228987,0.39254,2549.9,2549.8,0.83485]
["bitfinex-derivatives","ETHF0:USTF0",1730468229301,0.39254,2549.9,2549.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730468229889,0.2,2550.0,2549.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730468230089,3.2078,2549.9,2549.5,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730468230391,0.9814,2549.8,2549.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730468230589,0.3926,2549.5,2549.4,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730468230889,0.39266,2549.1,2549.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1730468231092,0.98155,2549.5,2549.0,0.81647]
["bitfinex-derivatives","ETHF0:USTF0",1730468231093,0.39265,2549.2,2549.1,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730468231295,0.39266,2549.1,2549.0,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730468231599,0.39266,2549.1,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730468231600,0.39275,2548.6,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730468231797,0.98168,2549.1,2548.5,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730468231798,7.40746251,2549.3,2548.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730468232094,0.39274,2548.6,2548.5,0.82215]
["bitfinex-derivatives","ETHF0:USTF0",1730468232296,0.39274,2548.6,2548.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730468232890,4.18955,2548.9,2548.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730468232891,0.39276,2548.5,2548.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730468233294,0.39279,2548.4,2548.3,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730468233499,4.18957,2548.9,2548.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730468233695,3.2078,2548.6,2548.0,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730468233894,0.3928,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468234198,0.3928,2548.3,2548.2,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730468234596,0.98186,2548.6,2548.0,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730468234904,0.98186,2548.6,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468234905,0.39281,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468235100,0.39282,2548.2,2548.1,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730468235300,0.39279,2548.3,2548.2,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730468235803,3.2078,2549.8,2548.2,14.68072502]
["bitfinex-derivatives","ETHF0:USTF0",1730468236001,0.2,2550.0,2549.7,6.98226251]
["bitfinex-derivatives","ETHF0:USTF0",1730468236209,3.2078,2550.5,2550.2,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730468236406,3.2078,2550.5,2549.5,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1730468236407,0.39242,2550.7,2550.4,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468236707,3.2078,2550.8,2550.4,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468237006,3.2078,2550.8,2550.7,3.77446251]
["bitfinex-derivatives","ETHF0:USTF0",1730468238392,3.2078,2550.8,2550.7,4.16688251]
["bitfinex-derivatives","ETHF0:USTF0",1730468238701,3.2078,2551.2,2551.0,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730468238900,3.2078,2551.2,2550.7,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468239102,3.2078,2550.8,2550.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468239298,3.2078,2550.8,2550.4,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468239498,3.2078,2551.4,2550.4,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468239701,3.60012,2551.4,2550.9,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730468240000,3.60012,2551.4,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730468240001,0.39233,2551.3,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730468240197,0.39233,2551.3,2550.4,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468240398,3.2078,2551.4,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468240594,3.2078,2551.4,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730468240595,3.60012,2551.4,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730468240793,0.39233,2551.3,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730468241400,0.39234,2551.2,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730468241595,3.60012,2551.4,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730468241792,3.2078,2551.4,2550.4,5.22116431]
["bitfinex-derivatives","ETHF0:USTF0",1730468242008,0.39238,2551.0,2550.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468242194,0.39238,2551.0,2550.4,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468242399,0.39238,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468242400,3.60021,2550.8,2550.5,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468242695,0.98082,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468242696,4.18862,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468242901,3.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468243399,0.39241,2550.8,2550.6,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730468243595,0.3924,2550.9,2550.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468243794,4.18864,2551.3,2550.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468243995,0.39241,2550.8,2550.6,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730468244204,0.39238,2551.0,2550.3,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730468244409,0.39237,2551.0,2550.4,1.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730468244609,0.39237,2551.0,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468244610,0.39241,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468244818,3.2078,2551.3,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468245213,0.39237,2551.1,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730468245506,3.2078,2551.3,2550.4,0.98116]
["bitfinex-derivatives","ETHF0:USTF0",1730468245807,0.39238,2551.0,2550.8,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730468246205,0.39238,2551.0,2550.4,4.18896]
["bitfinex-derivatives","ETHF0:USTF0",1730468246414,0.39234,2551.2,2551.1,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730468246707,0.98074,2551.5,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730468246901,0.39235,2551.2,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730468247605,0.39236,2551.1,2550.5,0.98113]
["bitfinex-derivatives","ETHF0:USTF0",1730468247806,3.2078,2551.6,2551.0,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730468248009,0.39237,2551.0,2550.9,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730468248403,4.62355,2552.0,2550.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730468248709,0.98059,2551.9,2550.9,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1730468248904,0.98059,2551.9,2550.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730468248905,0.39233,2551.3,2550.9,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730468249111,3.2078,2551.2,2550.7,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468249307,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468249503,0.39236,2551.1,2550.8,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730468249899,7.1278,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468249900,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468250104,0.4179,2551.4,2550.5,8.42891431]
["bitfinex-derivatives","ETHF0:USTF0",1730468250309,0.4179,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468250604,0.4179,2551.4,2550.8,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1730468250803,4.11,2554.7,2550.2,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730468250804,3.59998,2552.3,2552.1,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730468251001,0.39222,2552.0,2551.8,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730468251205,3.2078,2552.3,2552.0,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468251410,0.39224,2551.9,2551.7,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730468251610,0.39226,2551.8,2551.6,0.82577]
["bitfinex-derivatives","ETHF0:USTF0",1730468251816,4.18825,2552.3,2551.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1730468251817,3.2078,2552.0,2551.1,1.953]
["bitfinex-derivatives","ETHF0:USTF0",1730468252013,0.39226,2551.8,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468252215,0.98032,2552.6,2551.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468252216,3.2078,2552.4,2551.3,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468252401,3.2078,2552.1,2552.0,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468252905,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468253306,3.2078,2552.1,2551.3,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468253508,3.2078,2552.4,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468253712,3.2078,2552.4,2551.9,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730468253912,3.59997,2552.4,2551.6,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730468254118,3.59997,2552.4,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468254119,3.2078,2552.4,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468254417,0.39221,2552.1,2551.8,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730468254719,0.3922,2552.1,2551.9,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468254906,0.3922,2552.2,2551.7,4.68170431]
["bitfinex-derivatives","ETHF0:USTF0",1730468255106,0.39218,2552.3,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730468255309,0.39216,2552.4,2552.2,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730468255621,3.2078,2553.3,2552.3,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468255812,0.98013,2553.1,2552.3,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468256115,0.39209,2552.9,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468256414,0.39211,2552.7,2552.6,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730468256711,3.2078,2553.0,2552.4,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468256905,0.8506,2553.6,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730468256906,0.39204,2553.2,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730468257107,0.97986,2553.9,2552.7,7.44780431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257314,3.2078,2554.2,2552.7,7.44780431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257315,0.97996,2553.6,2552.7,7.44780431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257508,0.97996,2553.6,2552.7,45.04000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257509,0.39204,2553.2,2552.7,45.04000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257709,3.2078,2553.7,2552.7,45.04000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468257915,3.2078,2553.8,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468258108,0.39208,2553.0,2552.7,45.43210431]
["bitfinex-derivatives","ETHF0:USTF0",1730468258311,3.2078,2553.6,2552.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468258616,3.2078,2553.0,2552.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730468258817,3.6624,2553.5,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468259019,3.6624,2553.5,2552.1,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468259020,0.39219,2552.2,2552.1,4.24000431]
["bitfinex-derivatives","ETHF0:USTF0",1730468259213,0.3922,2552.2,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468259413,3.2078,2552.6,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468259414,0.98023,2552.9,2552.1,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730468259715,0.98023,2552.9,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468259913,3.2078,2552.8,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468260117,0.3922,2552.1,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468260324,3.2078,2552.4,2552.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730468260618,0.694,2554.7,2552.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730468260619,0.39212,2552.7,2552.4,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730468260814,0.97996,2553.6,2552.6,6.9745323]
["bitfinex-derivatives","ETHF0:USTF0",1730468261024,0.39206,2553.1,2553.0,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468261410,3.2078,2553.5,2553.0,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468261914,0.39204,2553.2,2553.0,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468262313,3.2078,2553.5,2553.1,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730468262512,3.59979,2553.5,2553.3,4.1587423]
["bitfinex-derivatives","ETHF0:USTF0",1730468262734,3.2078,2553.5,2553.3,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468262923,0.97982,2554.0,2553.1,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468262924,3.2078,2553.8,2553.1,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468263119,3.2078,2555.1,2553.7,6.9745323]
["bitfinex-derivatives","ETHF0:USTF0",1730468263325,3.2078,2555.1,2554.4,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468263521,3.2078,2554.6,2553.9,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468263724,0.39189,2554.2,2554.0,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730468263920,3.2078,2554.6,2554.1,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468264123,5.1665,2555.2,2554.1,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468264421,5.1665,2555.2,2553.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730468264422,0.39191,2554.0,2553.9,3.7667323]
["bitfinex-derivatives","ETHF0:USTF0",1730468264627,0.97966,2554.4,2553.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730468264916,0.97958,2554.6,2553.9,0.60269341]
["bitfinex-derivatives","ETHF0:USTF0",1730468264917,3.2078,2554.6,2553.9,0.60269341]
["bitfinex-derivatives","ETHF0:USTF0",1730468265117,3.2078,2554.4,2553.8,5.09264739]
["bitfinex-derivatives","ETHF0:USTF0",1730468265318,0.3919,2554.1,2553.8,5.48457739]
["bitfinex-derivatives","ETHF0:USTF0",1730468265521,3.2078,2554.3,2553.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730468265723,0.39193,2553.9,2553.8,0.8571]
["bitfinex-derivatives","ETHF0:USTF0",1730468266226,0.39193,2553.9,2553.8,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730468266416,0.39193,2553.9,2553.1,7.44334739]
["bitfinex-derivatives","ETHF0:USTF0",1730468266417,3.916,2553.9,2553.1,7.44334739]
["bitfinex-derivatives","ETHF0:USTF0",1730468266614,3.916,2553.9,2553.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730468266615,0.39202,2553.3,2553.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730468266820,0.39202,2553.3,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468266821,0.39209,2552.9,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468267018,0.39209,2552.9,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468267019,4.18785,2553.3,2552.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1730468267215,4.18785,2553.3,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468267216,3.2078,2553.3,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468267422,0.39211,2552.7,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468267721,3.2078,2553.3,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468267923,0.39209,2552.9,2552.7,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468268111,3.2078,2553.3,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468268317,0.39211,2552.7,2552.6,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730468268513,0.39211,2552.7,2552.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730468268717,4.30971,2552.7,2552.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730468268919,0.39204,2553.2,2553.0,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730468269118,3.2078,2553.8,2552.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730468269324,3.2078,2553.8,2552.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730468269528,4.18769,2553.8,2552.7,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730468269729,4.18769,2553.8,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730468270021,4.18769,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468270022,3.2078,2553.8,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468270227,3.2078,2553.8,2552.8,7.44334739]
["bitfinex-derivatives","ETHF0:USTF0",1730468270523,3.2078,2553.9,2552.8,7.44334739]
["bitfinex-derivatives","ETHF0:USTF0",1730468270922,0.39202,2553.3,2553.1,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730468271116,4.18763,2553.9,2552.8,7.44334739]
["bitfinex-derivatives","ETHF0:USTF0",1730468271327,0.39201,2553.4,2553.2,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468271528,0.392,2553.5,2553.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730468271831,0.39196,2553.7,2553.5,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730468272125,3.2078,2553.9,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730468272126,0.39198,2553.6,2553.4,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730468272520,0.392,2553.5,2553.3,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730468272724,0.39198,2553.6,2553.4,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730468273122,3.2078,2554.4,2553.5,8.54354739]
["bitfinex-derivatives","ETHF0:USTF0",1730468273321,23.80919739,2556.9,2554.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468273322,0.39179,2554.8,2554.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468273520,0.39179,2554.8,2553.9,4.23554739]
["bitfinex-derivatives","ETHF0:USTF0",1730468273521,2.5156,2554.6,2554.5,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468273727,2.5156,2554.6,2554.5,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730468274032,2.5156,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730468274328,2.5156,2554.6,2554.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468274531,2.5156,2554.5,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468274848,0.39186,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468275026,2.90746,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468277333,0.39191,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468277735,2.90751,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468277932,0.39196,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468278135,2.5156,2553.7,2553.6,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730468278331,2.90756,2553.7,2553.6,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730468278525,2.5156,2553.7,2553.6,3.59977]
["bitfinex-derivatives","ETHF0:USTF0",1730468278729,4.18724,2554.9,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468278932,2.5156,2554.4,2554.3,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468279932,0.39179,2554.8,2554.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468280131,2.90741,2554.7,2554.5,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730468280330,2.5156,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468280533,2.90739,2554.8,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468280731,2.5156,2554.8,2554.6,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468280934,2.5156,2554.6,2554.5,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730468281133,2.5156,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468281339,2.90742,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468281740,0.39186,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468282038,2.5156,2554.4,2554.3,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730468282348,2.5156,2554.5,2554.4,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468282838,2.5156,2554.5,2554.3,4.23554739]
["bitfinex-derivatives","ETHF0:USTF0",1730468283044,2.5156,2554.4,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468283337,2.90746,2554.3,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468283738,2.5156,2554.3,2553.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730468283930,1.95892,2554.9,2553.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730468283931,1.41131,2554.5,2553.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730468284135,1.41131,2554.5,2553.8,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1730468284136,2.5156,2553.9,2553.8,4.03803]
["bitfinex-derivatives","ETHF0:USTF0",1730468284442,2.90753,2553.9,2553.8,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1730468284746,2.5156,2553.9,2553.8,4.03804]
["bitfinex-derivatives","ETHF0:USTF0",1730468284938,2.90753,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468285139,2.90753,2553.9,2553.6,4.23554739]
["bitfinex-derivatives","ETHF0:USTF0",1730468285331,0.97973,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468285332,2.5156,2553.7,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468285536,0.39192,2554.0,2553.9,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730468285937,0.4317,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468286137,2.5156,2554.4,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468286338,2.5156,2554.8,2554.4,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1730468286540,2.5156,2554.8,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468286739,0.4472,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468286934,2.9074,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468288033,2.5156,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468288240,3.2078,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468288432,2.5156,2554.8,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468288845,0.4472,2555.2,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468289041,2.90734,2555.1,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468289236,2.5156,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468289648,2.90735,2555.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468289853,2.90734,2555.1,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468290039,2.5156,2555.1,2555.0,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468290347,2.90734,2555.1,2555.0,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468290644,2.90734,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468290844,2.5156,2555.1,2554.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468291038,1.42194,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468291039,2.5156,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468291241,2.5156,2554.8,2554.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730468291545,0.4427,2555.5,2554.7,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730468291733,2.5156,2555.1,2555.0,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468291932,0.39174,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468292138,2.90734,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468292342,2.5156,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468292537,2.5156,2554.7,2554.6,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730468292743,2.9074,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468293740,2.5156,2554.7,2554.6,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730468294139,2.9074,2554.7,2554.6,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730468294345,2.9074,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468294647,2.9074,2554.7,2554.6,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730468294842,2.9074,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468297352,2.9074,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468297353,0.39189,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468297550,2.90749,2554.1,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468297947,0.39205,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468298142,2.5156,2553.1,2553.0,3.81765077]
["bitfinex-derivatives","ETHF0:USTF0",1730468298341,2.90765,2553.1,2553.0,3.81765077]
["bitfinex-derivatives","ETHF0:USTF0",1730468298542,2.90765,2553.1,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468301042,0.4388,2554.6,2553.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468301043,3.2078,2555.2,2553.0,9.03362729]
["bitfinex-derivatives","ETHF0:USTF0",1730468301244,0.39175,2555.1,2554.6,4.62834448]
["bitfinex-derivatives","ETHF0:USTF0",1730468301445,0.4369,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468301654,0.4369,2554.7,2554.6,45.03652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468302354,0.4369,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468303952,0.4369,2554.7,2554.6,4.62834448]
["bitfinex-derivatives","ETHF0:USTF0",1730468304256,0.4369,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468304453,0.8287,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468304748,0.4369,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468306353,0.4369,2554.7,2554.6,4.62834448]
["bitfinex-derivatives","ETHF0:USTF0",1730468306556,3.2078,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468306857,4.62822,2555.5,2554.8,4.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730468307160,0.39176,2555.0,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468307456,0.39176,2555.0,2554.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468307657,0.4369,2555.0,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468307851,0.8287,2554.7,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468308257,0.4369,2554.7,2554.6,4.84797838]
["bitfinex-derivatives","ETHF0:USTF0",1730468308453,0.4369,2554.7,2554.6,5.23979838]
["bitfinex-derivatives","ETHF0:USTF0",1730468308660,0.39176,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468308851,0.4369,2554.8,2554.6,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468309060,0.82866,2555.0,2554.9,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468309260,3.2078,2555.5,2554.9,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468309454,0.4369,2555.0,2554.9,4.62829448]
["bitfinex-derivatives","ETHF0:USTF0",1730468309655,0.82866,2555.0,2554.9,4.62829448]
["bitfinex-derivatives","ETHF0:USTF0",1730468310353,0.4369,2555.0,2554.9,4.62829448]
["bitfinex-derivatives","ETHF0:USTF0",1730468310750,0.39174,2555.2,2555.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468310957,0.82864,2555.2,2555.0,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468311257,0.82864,2555.2,2555.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468311654,0.4369,2555.2,2554.9,7.44432448]
["bitfinex-derivatives","ETHF0:USTF0",1730468311854,0.82863,2555.2,2555.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468312054,0.4369,2555.2,2554.9,7.44432448]
["bitfinex-derivatives","ETHF0:USTF0",1730468312365,0.4369,2555.2,2555.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468312366,0.82863,2555.2,2555.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468312658,0.4369,2555.2,2555.1,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468313063,0.39169,2555.5,2555.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468313278,3.6419,2555.8,2555.2,4.62824448]
["bitfinex-derivatives","ETHF0:USTF0",1730468313279,0.82861,2555.4,2555.2,4.62824448]
["bitfinex-derivatives","ETHF0:USTF0",1730468313559,0.4369,2555.4,2555.2,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468313766,0.4369,2555.3,2555.2,4.23652448]
["bitfinex-derivatives","ETHF0:USTF0",1730468313964,0.4369,2555.3,2555.2,4.62825448]
["bitfinex-derivatives","ETHF0:USTF0",1730468314557,0.4341,2555.8,2555.2,11.35792448]
["bitfinex-derivatives","ETHF0:USTF0",1730468314762,0.39168,2555.5,2555.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468314960,0.39168,2555.5,2555.4,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730468315155,0.4369,2555.5,2555.2,7.44432448]
["bitfinex-derivatives","ETHF0:USTF0",1730468315361,0.4369,2555.4,2555.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468315763,0.4369,2555.4,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468315764,0.39171,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468315965,0.82861,2555.3,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468317064,0.4369,2555.3,2555.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730468317263,0.39173,2555.2,2555.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468317471,0.4369,2555.2,2554.6,7.87402448]
["bitfinex-derivatives","ETHF0:USTF0",1730468317658,0.4369,2554.9,2554.6,7.87402448]
["bitfinex-derivatives","ETHF0:USTF0",1730468317863,0.4369,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468318066,0.97926,2555.4,2554.6,7.87402448]
["bitfinex-derivatives","ETHF0:USTF0",1730468318067,0.8287,2554.8,2554.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468318264,0.97926,2555.4,2554.3,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730468318265,0.4369,2554.7,2554.3,7.87902448]
["bitfinex-derivatives","ETHF0:USTF0",1730468318563,0.4369,2554.6,2554.3,4.67122448]
["bitfinex-derivatives","ETHF0:USTF0",1730468318768,0.82872,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730468318968,0.4369,2554.6,2554.3,7.87902448]
["bitfinex-derivatives","ETHF0:USTF0",1730468319366,0.4369,2554.6,2554.5,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730468320069,4.64552,2555.3,2554.7,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1730468320070,3.2078,2555.3,2554.7,0.97948]
["bitfinex-derivatives","ETHF0:USTF0",1730468320271,4.61597,2555.7,2554.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730468320472,0.39172,2555.3,2555.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468320874,4.61597,2555.7,2554.8,4.61196]
["bitfinex-derivatives","ETHF0:USTF0",1730468321176,4.61597,2555.7,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468321177,0.39169,2555.5,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468321367,0.39169,2555.5,2555.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468321873,3.2078,2555.7,2555.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468322078,3.2078,2555.7,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468322279,0.39168,2555.6,2555.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468322966,0.39169,2555.5,2555.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468323277,3.2078,2555.7,2555.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468323470,0.39168,2555.6,2555.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468323669,0.97902,2556.0,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468323870,0.39167,2555.6,2555.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730468324177,0.39166,2555.7,2555.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730468324378,0.39168,2555.6,2555.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468324576,0.39166,2555.7,2555.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730468324876,0.39168,2555.6,2555.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468325071,0.97903,2556.0,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468325270,0.39166,2555.6,2555.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468325472,0.39169,2555.5,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468325870,0.9791,2555.8,2555.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468326075,3.2078,2556.1,2555.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468326076,0.39174,2555.2,2555.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468326375,0.39174,2555.1,2555.0,4.1542592]
["bitfinex-derivatives","ETHF0:USTF0",1730468326579,0.39169,2555.5,2555.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468326778,0.39169,2555.4,2555.3,4.1542192]
["bitfinex-derivatives","ETHF0:USTF0",1730468326970,0.39169,2555.4,2555.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468327274,0.4406,2555.6,2554.8,5.05126]
["bitfinex-derivatives","ETHF0:USTF0",1730468327275,0.39173,2555.2,2555.1,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468327473,0.39171,2555.4,2555.1,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468327690,0.39173,2555.2,2555.1,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468328176,0.39168,2555.5,2555.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468328385,0.39177,2554.9,2554.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468328676,0.3918,2554.7,2554.6,4.1543292]
["bitfinex-derivatives","ETHF0:USTF0",1730468328876,0.3918,2554.7,2554.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468329173,0.97938,2555.1,2554.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468329377,0.4474,2555.0,2554.8,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468329580,0.83917,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468329778,0.39174,2555.2,2555.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468329979,0.39172,2555.3,2555.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468330376,0.39174,2555.1,2555.0,4.1542592]
["bitfinex-derivatives","ETHF0:USTF0",1730468330575,0.39173,2555.2,2555.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468330877,0.39172,2555.3,2555.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468331574,1.42658,2555.6,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468331575,0.39169,2555.5,2555.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468331977,0.83908,2555.6,2555.5,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468332170,0.39161,2556.0,2555.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730468332372,0.3916,2556.1,2556.0,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730468332773,3.6625,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468332774,4.64145,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468333385,3.6625,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468333579,0.39163,2555.9,2555.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468334483,4.64145,2556.2,2555.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730468334676,0.39163,2555.9,2555.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730468334872,4.64145,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468335077,0.39166,2555.6,2555.5,3.59946]
["bitfinex-derivatives","ETHF0:USTF0",1730468335276,0.39166,2555.7,2555.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730468335784,0.39163,2555.9,2555.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730468336282,0.4547,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468336283,1.43365,2556.2,2555.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468336582,0.39164,2555.8,2555.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730468337176,0.39165,2555.7,2555.6,4.1541692]
["bitfinex-derivatives","ETHF0:USTF0",1730468337378,0.39165,2555.7,2555.2,1.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730468337379,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468337583,0.39171,2555.3,2555.2,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1730468337788,0.39173,2555.2,2555.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468338087,0.97924,2555.4,2554.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468338390,0.97933,2555.2,2554.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468338575,0.39176,2555.1,2555.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468338776,0.39177,2555.0,2554.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468339279,4.18701,2555.5,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468339280,0.39177,2554.9,2554.8,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468339483,0.3918,2554.8,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468339885,0.97933,2555.2,2554.5,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468340288,0.97936,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468340589,0.97961,2554.5,2553.9,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730468340782,0.39191,2554.0,2553.9,1.28832]
["bitfinex-derivatives","ETHF0:USTF0",1730468340982,0.39191,2554.0,2553.9,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730468341184,1.3263,2554.4,2553.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468341385,4.18725,2554.9,2554.0,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468341586,3.2078,2554.9,2554.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468341794,0.39178,2554.9,2554.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468341993,0.39176,2555.0,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468342286,0.3918,2554.7,2554.6,4.1543292]
["bitfinex-derivatives","ETHF0:USTF0",1730468342478,0.4158,2555.1,2554.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468342793,0.39177,2555.0,2554.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468342994,0.39177,2554.9,2554.7,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468343180,0.4158,2555.1,2554.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468343181,0.39177,2555.0,2554.8,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468343381,0.4158,2555.1,2554.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468343690,3.2078,2555.8,2554.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468343893,0.39172,2555.3,2555.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468344080,1.39495,2555.7,2555.0,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468344081,0.39166,2555.6,2555.3,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468344280,0.4158,2555.7,2555.0,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468344678,0.4158,2555.7,2554.8,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468344885,0.97926,2555.4,2554.5,7.4251192]
["bitfinex-derivatives","ETHF0:USTF0",1730468345082,3.2078,2555.0,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468345384,3.2078,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468345580,0.39182,2554.6,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468346185,0.39182,2554.6,2553.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730468346186,7.1222,2554.6,2553.8,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468346383,7.1222,2554.6,2554.1,4.1543992]
["bitfinex-derivatives","ETHF0:USTF0",1730468346384,0.39188,2554.2,2554.1,4.1543992]
["bitfinex-derivatives","ETHF0:USTF0",1730468346591,0.39188,2554.2,2554.1,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468346888,0.8898,2554.8,2554.1,7.6777192]
["bitfinex-derivatives","ETHF0:USTF0",1730468347096,0.39186,2554.4,2554.2,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730468347389,4.62815,2554.9,2554.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468347598,4.62815,2554.9,2554.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730468347599,3.6487,2554.9,2554.4,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730468347888,3.6487,2554.9,2554.3,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468348188,0.97949,2554.8,2554.1,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468348391,3.2078,2554.8,2554.4,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468348688,3.2078,2555.5,2554.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468348890,0.39176,2555.0,2554.9,4.1542792]
["bitfinex-derivatives","ETHF0:USTF0",1730468349095,3.6354,2555.5,2554.9,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468349295,0.4276,2555.5,2554.9,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468349483,0.4276,2555.5,2554.9,4.1795192]
["bitfinex-derivatives","ETHF0:USTF0",1730468349792,0.39168,2555.5,2555.4,4.1542092]
["bitfinex-derivatives","ETHF0:USTF0",1730468350091,0.97897,2556.2,2555.4,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468350399,0.39161,2556.0,2555.7,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468350600,0.39161,2556.0,2555.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468350601,0.39162,2556.0,2555.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468350891,0.3915,2556.8,2555.9,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468351093,3.2078,2557.0,2555.9,6.9703192]
["bitfinex-derivatives","ETHF0:USTF0",1730468351094,3.2078,2557.0,2556.8,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468351289,0.39147,2556.9,2556.8,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468352381,4.18635,2557.3,2556.8,8.0651892]
["bitfinex-derivatives","ETHF0:USTF0",1730468352382,0.39145,2557.1,2556.8,8.0651892]
["bitfinex-derivatives","ETHF0:USTF0",1730468352594,0.4215,2557.7,2556.8,8.0651892]
["bitfinex-derivatives","ETHF0:USTF0",1730468352595,3.2078,2557.9,2557.0,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468352787,3.2078,2558.3,2557.6,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468353387,3.2078,2557.7,2557.1,3.7625192]
["bitfinex-derivatives","ETHF0:USTF0",1730468353586,3.2078,2557.7,2556.4,41.77883]
["bitfinex-derivatives","ETHF0:USTF0",1730468353587,3.2078,2557.4,2556.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730468353792,0.39151,2556.6,2556.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468353989,3.2078,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468354190,0.39157,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468354695,3.2078,2556.5,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468354895,0.39156,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468355194,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468355391,0.456,2556.9,2555.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730468355392,3.2078,2556.1,2555.5,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730468355788,3.2078,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468355994,3.2078,2556.1,2555.4,4.23179228]
["bitfinex-derivatives","ETHF0:USTF0",1730468356188,3.2078,2556.4,2555.7,4.23179228]
["bitfinex-derivatives","ETHF0:USTF0",1730468356392,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468356692,0.3915,2556.7,2556.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468357101,3.2078,2557.0,2556.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468357291,0.39148,2556.8,2556.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468357492,3.2078,2557.0,2556.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468357795,3.2078,2557.0,2556.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468357989,0.39147,2556.9,2556.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468358190,3.2078,2557.4,2556.7,8.14299228]
["bitfinex-derivatives","ETHF0:USTF0",1730468358388,3.5992,2557.4,2557.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468358796,3.2078,2557.8,2556.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468358994,0.39145,2557.0,2556.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468359188,3.2078,2557.4,2556.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468359393,0.39146,2557.0,2556.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730468359797,0.39146,2557.0,2556.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1730468359798,3.2078,2557.4,2556.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730468360095,3.2078,2557.4,2556.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468360096,0.39146,2557.0,2556.7,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468360310,0.4525,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468360600,3.2078,2556.7,2556.2,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730468360903,0.39156,2556.3,2556.1,3.59938]
["bitfinex-derivatives","ETHF0:USTF0",1730468361198,3.2078,2556.7,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468361700,3.2078,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468361899,0.3915,2556.7,2556.4,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468362100,0.39149,2556.8,2556.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468362292,0.39149,2556.8,2556.0,4.23179228]
["bitfinex-derivatives","ETHF0:USTF0",1730468362293,3.2078,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468362489,0.39149,2556.8,2556.5,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468362694,3.2078,2557.0,2556.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730468362994,0.3915,2556.7,2556.5,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468363190,3.2078,2557.0,2556.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730468363398,0.3915,2556.7,2556.4,0.83993]
["bitfinex-derivatives","ETHF0:USTF0",1730468363697,3.2078,2557.0,2556.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730468364094,3.59926,2557.0,2556.8,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468364401,3.2078,2557.3,2556.5,4.89002]
["bitfinex-derivatives","ETHF0:USTF0",1730468364601,0.39142,2557.2,2556.4,7.88799228]
["bitfinex-derivatives","ETHF0:USTF0",1730468364927,3.2078,2557.6,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468365200,3.2078,2557.6,2557.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468365408,0.3914,2557.4,2557.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468365596,3.2078,2557.6,2557.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468365801,3.2078,2557.6,2557.0,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730468366000,3.2078,2557.6,2557.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468366001,0.3914,2557.4,2557.2,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468366297,1.43291,2557.9,2557.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468366298,3.2078,2557.9,2557.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468366489,3.2078,2557.9,2557.0,4.62831]
["bitfinex-derivatives","ETHF0:USTF0",1730468366691,3.6596,2558.3,2557.1,5.21038228]
["bitfinex-derivatives","ETHF0:USTF0",1730468366997,3.2078,2558.3,2558.2,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468367198,3.2078,2558.3,2558.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468367501,3.599,2558.7,2558.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468367697,0.97789,2559.0,2557.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730468367999,0.39116,2558.9,2558.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468368201,0.4518,2559.3,2557.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730468368202,3.2078,2559.5,2558.5,5.20985228]
["bitfinex-derivatives","ETHF0:USTF0",1730468368401,0.39108,2559.4,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468368597,3.2078,2559.8,2558.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730468368793,0.3911,2559.3,2558.7,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730468368991,3.2078,2559.8,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468369190,0.2,2560.0,2559.2,4.23179228]
["bitfinex-derivatives","ETHF0:USTF0",1730468369489,0.2,2560.0,2558.8,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730468369490,0.2,2560.0,2558.8,7.87219228]
["bitfinex-derivatives","ETHF0:USTF0",1730468369689,0.3911,2559.4,2559.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468369890,3.2078,2559.5,2558.8,4.66439228]
["bitfinex-derivatives","ETHF0:USTF0",1730468370098,3.59888,2559.5,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468370299,3.2078,2559.9,2558.8,4.66439228]
["bitfinex-derivatives","ETHF0:USTF0",1730468370502,3.2078,2559.9,2559.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730468370794,3.2078,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468371002,3.2078,2559.9,2559.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730468371313,3.59882,2559.9,2559.5,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468371495,0.2,2560.0,2559.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730468371992,0.39107,2559.5,2559.3,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730468372195,0.07821688,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468372495,3.2078,2559.2,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468372699,3.59892,2559.2,2558.8,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1730468372898,3.2078,2559.2,2558.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468373105,3.2078,2559.2,2558.8,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468373399,0.07821688,2559.1,2559.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468373600,0.39104,2559.7,2558.9,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1730468373899,0.39107,2559.5,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468374096,3.4078,2560.0,2559.0,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730468374300,0.39105,2559.7,2559.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468374502,0.39104,2559.7,2559.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730468374797,0.39106,2559.6,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468374996,3.2078,2559.9,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468375207,3.2078,2559.9,2558.5,0.97805]
["bitfinex-derivatives","ETHF0:USTF0",1730468375208,0.39115,2559.0,2558.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468375499,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468375500,0.97771,2559.4,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468375703,0.39115,2559.0,2558.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468375893,3.2078,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468376093,0.39113,2559.1,2558.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468376489,4.0776,2559.8,2558.5,4.18586]
["bitfinex-derivatives","ETHF0:USTF0",1730468376702,4.0776,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468376904,0.9776,2559.7,2558.8,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1730468377110,0.9776,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468377111,0.39114,2559.1,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468377402,3.2078,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468377596,0.39115,2559.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468377801,0.39114,2559.1,2558.8,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1730468378000,0.39113,2559.2,2558.8,3.59897]
["bitfinex-derivatives","ETHF0:USTF0",1730468378206,3.2078,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468378406,0.97772,2559.4,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468378604,3.2078,2559.5,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468378906,3.2078,2559.1,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468379206,0.39125,2558.4,2558.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468379396,0.39125,2558.4,2558.0,4.61699879]
["bitfinex-derivatives","ETHF0:USTF0",1730468379595,3.2078,2558.8,2557.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730468379805,0.39124,2558.4,2558.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468380001,0.39123,2558.5,2558.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468380202,3.2078,2559.0,2557.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730468380501,0.97791,2558.9,2557.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730468380705,0.39124,2558.4,2558.1,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468380900,0.39123,2558.5,2558.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468381199,0.97791,2558.9,2557.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730468381398,0.39123,2558.5,2557.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730468381599,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468381801,3.2078,2559.3,2558.4,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468382098,0.4492,2559.9,2558.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468382302,0.39104,2559.7,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468382504,3.2078,2559.8,2559.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468382505,0.39106,2559.6,2559.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468382692,3.2078,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468382894,0.39106,2559.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468383195,3.2078,2559.8,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468383399,3.2078,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468383598,0.4492,2559.9,2558.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730468383599,4.18537,2559.8,2558.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730468383896,0.39113,2559.2,2558.6,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468384098,3.2078,2559.5,2558.5,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730468384304,0.39114,2559.1,2558.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468384502,3.657,2559.9,2558.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468384693,0.4492,2559.9,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468384897,0.39107,2559.5,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468385096,0.4492,2559.9,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468385297,0.4492,2559.9,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468385503,0.4492,2559.9,2559.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468385895,0.39108,2559.5,2559.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730468386094,0.4492,2559.9,2559.2,0.826]
["bitfinex-derivatives","ETHF0:USTF0",1730468386095,0.4492,2559.9,2559.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730468386306,0.39109,2559.4,2559.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730468386703,0.4492,2559.9,2559.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730468386900,0.2,2560.0,2559.3,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730468386901,0.2,2560.0,2559.9,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468387301,0.2,2560.0,2559.9,7.50521]
["bitfinex-derivatives","ETHF0:USTF0",1730468387597,3.2078,2560.4,2559.9,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730468387798,0.39095,2560.3,2560.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468388302,0.39095,2560.3,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468388506,0.39095,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468388707,0.39095,2560.3,2560.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468388910,0.39095,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468389101,3.2078,2560.4,2560.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468389308,3.59874,2560.4,2560.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468389611,3.59874,2560.4,2560.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468389804,3.59874,2560.4,2560.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730468390102,0.8706,2561.0,2560.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468390103,0.39092,2560.5,2560.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468390298,3.6455,2561.1,2560.0,4.67540879]
["bitfinex-derivatives","ETHF0:USTF0",1730468390498,3.6455,2561.1,2560.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730468390698,3.6455,2561.1,2560.2,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730468390903,0.39084,2561.0,2560.3,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1730468391238,0.3908,2561.3,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468391433,0.3908,2561.3,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468391434,0.39078,2561.4,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468391729,3.2078,2561.8,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468391730,0.3908,2561.3,2561.0,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468392025,4.18463,2561.8,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468392226,4.18463,2561.8,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468392524,0.43863953,2562.8,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468392525,3.2078,2561.7,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468392728,3.2078,2561.7,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468392922,3.2078,2561.7,2561.1,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1730468392923,0.39075,2561.6,2561.1,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1730468393428,0.39077,2561.5,2561.1,4.29562]
["bitfinex-derivatives","ETHF0:USTF0",1730468394034,0.39078,2561.4,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468394237,0.39079,2561.3,2561.0,3.59863]
["bitfinex-derivatives","ETHF0:USTF0",1730468394737,0.39077,2561.5,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468394922,0.39079,2561.4,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468395131,0.39077,2561.5,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468395336,3.2078,2561.7,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468395535,0.39078,2561.4,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468395834,4.18464,2561.8,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468396029,4.18464,2561.8,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468396030,0.97686,2561.7,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468396233,0.3908,2561.3,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468396428,0.39562224,2561.2,2560.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468396624,0.00480224,2561.2,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468396824,0.00480224,2561.2,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468397022,0.00480224,2561.2,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468397023,0.39087,2560.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468397230,0.39096,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468397429,0.39096,2560.2,2559.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468397625,3.2078,2560.8,2559.7,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468397825,0.39095,2560.3,2559.7,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468398022,0.39098,2560.1,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468398214,3.2078,2560.5,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468398418,4.18512,2560.5,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468398611,0.391,2560.0,2559.7,7.82453879]
["bitfinex-derivatives","ETHF0:USTF0",1730468398812,3.2078,2560.5,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468399013,0.39097,2560.2,2559.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468399202,3.2078,2560.5,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468399403,0.97733,2560.4,2559.7,7.82453879]
["bitfinex-derivatives","ETHF0:USTF0",1730468399608,0.39102,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468399905,4.18523,2560.2,2559.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730468400212,0.39105,2559.7,2559.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730468400511,3.2078,2560.0,2559.2,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730468400704,0.451,2560.3,2559.2,4.65620879]
["bitfinex-derivatives","ETHF0:USTF0",1730468400905,0.451,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468401221,3.2078,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468401511,3.2078,2560.4,2559.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468401512,0.39103,2559.8,2559.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468401700,3.2078,2560.4,2559.6,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468402013,0.39097,2560.2,2559.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468402304,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468402511,0.39097,2560.2,2560.0,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468402812,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468403006,0.39089,2560.7,2560.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730468403398,0.39089,2560.7,2560.0,5.20316879]
["bitfinex-derivatives","ETHF0:USTF0",1730468403399,0.39089,2560.7,2560.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730468403602,0.00480224,2561.2,2560.2,0.97741]
["bitfinex-derivatives","ETHF0:USTF0",1730468403799,0.39083,2561.1,2560.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468404103,1.333,2561.6,2560.9,0.92886368]
["bitfinex-derivatives","ETHF0:USTF0",1730468404104,0.97698,2561.4,2560.9,0.92886368]
["bitfinex-derivatives","ETHF0:USTF0",1730468404301,0.97698,2561.4,2560.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730468404302,0.39082,2561.1,2561.0,0.92886368]
["bitfinex-derivatives","ETHF0:USTF0",1730468405006,3.2078,2561.3,2560.4,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468405511,0.4318,2561.6,2560.9,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468405711,3.2078,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468406006,0.39073,2561.7,2561.5,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730468406309,3.2078,2562.2,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468406607,3.2078,2562.2,2561.3,41.77698]
["bitfinex-derivatives","ETHF0:USTF0",1730468406806,3.2078,2562.2,2561.3,45.02570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468407004,0.39068,2562.1,2561.6,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468407207,0.4454,2562.4,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468407208,3.2078,2561.9,2561.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468407417,3.2078,2561.9,2560.7,4.18499]
["bitfinex-derivatives","ETHF0:USTF0",1730468407706,0.39078,2561.4,2561.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468407901,0.39077,2561.5,2561.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730468408806,0.97681,2561.8,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468409001,3.2078,2561.8,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468409206,0.4577,2562.1,2560.7,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1730468409207,0.97678,2561.9,2560.7,4.18502]
["bitfinex-derivatives","ETHF0:USTF0",1730468409499,0.39076,2561.5,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468409709,0.3908,2561.3,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468410107,0.3908,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468410301,0.39081,2561.2,2560.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468410505,3.2078,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468410714,0.39083,2561.1,2560.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468410916,3.6244,2561.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468411103,3.6244,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468411104,0.97695,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468411305,0.39081,2561.3,2561.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468411606,3.6244,2561.6,2561.2,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730468411820,0.39079,2561.4,2561.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730468412009,0.39076,2561.5,2561.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730468412207,0.4242,2562.1,2561.3,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468412536,3.2078,2562.7,2562.0,0.97671]
["bitfinex-derivatives","ETHF0:USTF0",1730468412813,4.22570879,2564.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468412814,3.2078,2563.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468413015,3.2078,2562.6,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468413314,0.39057,2562.8,2562.1,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730468413508,0.39057,2562.8,2562.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730468414109,3.2078,2563.0,2562.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730468414314,0.39057,2562.8,2562.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730468414614,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468414919,0.39056,2562.9,2562.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730468415109,3.2078,2563.0,2562.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730468415410,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468415617,3.59835,2563.0,2562.7,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730468415812,3.2078,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468416013,3.2078,2563.0,2562.9,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730468416312,4.22570879,2565.6,2563.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730468416313,0.39045,2563.6,2563.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730468416506,3.2078,2564.0,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468416705,3.2078,2563.2,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468417011,3.2078,2563.8,2563.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468417216,3.59822,2563.8,2563.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468417414,0.39043,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468417719,3.2078,2563.8,2563.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468417720,3.2078,2563.8,2563.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468418514,3.2078,2563.8,2563.0,4.67820879]
["bitfinex-derivatives","ETHF0:USTF0",1730468418713,0.39046,2563.5,2563.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730468419015,3.2078,2563.8,2563.0,45.47820879]
["bitfinex-derivatives","ETHF0:USTF0",1730468419210,0.39044,2563.7,2563.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730468419410,3.2078,2563.8,2563.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730468419712,3.2078,2563.8,2563.0,48.68600879]
["bitfinex-derivatives","ETHF0:USTF0",1730468420009,0.4577,2563.9,2563.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730468420010,0.39049,2563.3,2563.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730468420213,0.39056,2562.8,2562.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730468420406,3.2078,2563.3,2562.3,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468420604,0.97621,2563.4,2562.3,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468420813,0.39057,2562.8,2562.4,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730468421008,3.2078,2563.3,2562.3,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468421215,0.97626,2563.2,2562.3,7.82414879]
["bitfinex-derivatives","ETHF0:USTF0",1730468421417,0.3906,2562.6,2562.3,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468421711,3.2078,2563.0,2562.3,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468421904,0.39055,2562.9,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468422107,0.39062,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468422307,0.39062,2562.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468422308,0.97661,2562.3,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468422514,3.2078,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468422912,3.2078,2561.9,2560.4,0.97733]
["bitfinex-derivatives","ETHF0:USTF0",1730468422913,3.904,2561.8,2560.8,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468423218,0.39084,2561.1,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468423410,0.39084,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468423611,0.39084,2561.0,2560.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730468423612,3.2078,2561.2,2560.4,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468423811,0.39082,2561.1,2560.4,4.61662879]
["bitfinex-derivatives","ETHF0:USTF0",1730468424115,1.95352,2562.0,2560.4,4.61662879]
["bitfinex-derivatives","ETHF0:USTF0",1730468424116,3.2078,2561.7,2560.4,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468424308,0.39092,2560.5,2560.2,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468424512,19.53076,2562.5,2560.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468424513,0.39097,2560.2,2560.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468424710,3.2078,2560.7,2560.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468425015,0.39097,2560.2,2560.0,4.22570879]
["bitfinex-derivatives","ETHF0:USTF0",1730468425216,0.39098,2560.1,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468425520,0.4532,2560.9,2559.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468425521,0.39101,2559.9,2559.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468425717,0.39102,2559.8,2559.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468426013,0.97729,2560.5,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468426317,0.39102,2559.8,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468426621,0.39097,2560.2,2559.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468427213,3.2078,2560.6,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468427412,0.39091,2560.5,2559.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468427717,3.2078,2560.6,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468427922,0.39095,2560.3,2559.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468428415,0.39097,2560.2,2559.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468428721,3.2078,2560.6,2559.7,3.59883]
["bitfinex-derivatives","ETHF0:USTF0",1730468428922,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468429315,0.39091,2560.6,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468429515,0.39093,2560.4,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468430016,0.39093,2560.5,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468430218,0.39094,2560.4,2559.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468430410,3.2078,2560.4,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468430611,3.59874,2560.4,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468430816,3.2078,2560.4,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468431121,3.2078,2560.3,2560.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468431312,3.2078,2560.3,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468431519,0.4532,2560.9,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468431520,3.2078,2560.7,2559.7,7.43350879]
["bitfinex-derivatives","ETHF0:USTF0",1730468431823,3.2078,2561.2,2560.1,0.97745]
["bitfinex-derivatives","ETHF0:USTF0",1730468432018,0.39084,2561.1,2560.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730468432219,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468432520,0.39084,2561.0,2560.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730468432713,0.39086,2560.9,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468432915,3.2078,2561.2,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468433115,0.39085,2561.0,2560.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730468433314,3.2078,2561.2,2560.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468433610,7.1126,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468433820,0.39092,2560.5,2560.1,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1730468434120,3.9056,2560.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468434324,3.2078,2560.7,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468434816,0.39096,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468435018,0.391,2560.0,2559.7,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1730468435320,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468435321,0.97741,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468435523,0.39102,2559.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468435715,0.391,2560.0,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468435921,3.2078,2560.6,2559.8,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468436117,0.39097,2560.2,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468436317,0.39098,2560.1,2559.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468436822,1.40769,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468436823,3.6383,2560.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468437027,0.39105,2559.6,2559.5,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730468437333,0.39105,2559.6,2558.9,5.20360879]
["bitfinex-derivatives","ETHF0:USTF0",1730468437334,0.39111,2559.2,2558.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468437516,0.39108,2559.4,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468437717,0.39108,2559.5,2559.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730468437912,0.39109,2559.4,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468438120,3.2078,2559.8,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468438312,0.39108,2559.5,2558.9,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730468438521,0.39111,2559.3,2558.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468438717,0.9776,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468438917,0.97755,2559.9,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468439117,0.39109,2559.4,2559.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468439324,0.39109,2559.4,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468439325,0.39111,2559.3,2559.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468440029,1.39299,2560.0,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468440030,3.6233,2560.0,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468440231,3.6233,2560.0,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468440430,0.39117,2558.9,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468440924,0.39114,2559.1,2558.6,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468441131,0.39116,2558.9,2558.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468441427,0.39116,2558.9,2558.5,4.0832]
["bitfinex-derivatives","ETHF0:USTF0",1730468441428,0.39117,2558.8,2558.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468441626,0.39117,2558.8,2558.5,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1730468441816,3.2078,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468442020,0.97768,2559.5,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468442220,0.97768,2559.5,2558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468442625,0.97771,2559.4,2558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468442827,0.39116,2558.9,2558.6,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1730468443126,3.2078,2559.3,2558.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468443324,3.2078,2559.3,2558.7,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468443625,0.39116,2558.9,2558.6,41.19119]
["bitfinex-derivatives","ETHF0:USTF0",1730468443931,3.2078,2559.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468444124,0.39128,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468444430,0.97817,2558.2,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468444728,0.97829,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468444930,0.39142,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468445233,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468445532,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468445730,0.39131,2557.9,2557.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468445922,3.2078,2558.0,2557.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730468446117,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468446118,0.39136,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468446430,3.2078,2558.0,2557.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468446629,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468446630,4.18608,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468446831,0.39135,2557.7,2557.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730468447125,0.39138,2557.5,2557.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468447334,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468447525,0.39137,2557.6,2557.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468447730,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468448025,0.39138,2557.5,2557.1,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1730468448231,0.39135,2557.7,2557.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468448425,0.39138,2557.5,2557.1,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730468448619,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468448833,0.39142,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468449333,4.30182,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468450038,3.9104,2557.2,2556.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468450235,4.18619,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468450531,3.2078,2557.7,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468450833,3.2078,2557.4,2556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468451031,0.3914,2557.4,2557.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468451227,3.2078,2557.7,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468451434,0.39139,2557.2,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468451635,3.2078,2558.0,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468451822,3.2078,2558.0,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468451823,0.39132,2557.7,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468452022,3.2078,2558.0,2557.2,0.97846]
["bitfinex-derivatives","ETHF0:USTF0",1730468452222,3.2078,2558.0,2557.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468452435,3.2078,2559.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468452626,0.4475,2559.3,2557.3,12.44406901]
["bitfinex-derivatives","ETHF0:USTF0",1730468452627,0.39112,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468452822,0.4475,2559.3,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468453029,3.2078,2558.9,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468453331,4.18549,2559.2,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468453529,3.2078,2559.2,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468453732,4.18549,2559.2,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468453933,3.2078,2559.2,2558.2,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730468454237,0.3911,2559.1,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468454530,0.39109,2559.1,2558.7,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468454735,3.2078,2559.2,2558.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468455030,0.97749,2559.8,2558.9,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1730468455237,0.39107,2559.3,2558.9,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1730468455427,4.62531,2560.0,2559.1,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730468455625,4.62531,2560.0,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468455626,0.39102,2559.6,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468455832,0.39105,2559.4,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468456034,3.2078,2559.7,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468456230,0.39105,2559.4,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468456431,0.39103,2559.5,2559.1,3.59888]
["bitfinex-derivatives","ETHF0:USTF0",1730468456633,3.59881,2559.7,2558.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468456824,0.39101,2559.6,2559.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468457027,0.39103,2559.5,2559.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468457231,3.2078,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468457431,3.2078,2559.7,2558.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468457432,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468457628,0.391,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468457843,0.9773,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468458027,0.391,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468458235,0.9773,2560.3,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468458429,0.39101,2559.7,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468458626,3.2078,2560.4,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468458828,0.97717,2560.6,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468459029,0.97726,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468459236,3.2078,2560.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468459541,0.39095,2560.1,2559.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730468459737,3.2078,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468459938,0.39094,2560.1,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468460235,0.39096,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468460433,0.97723,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468460631,0.39096,2560.0,2559.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730468460832,0.39097,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468461229,3.2078,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468461434,5.55419994,2564.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468461435,3.2078,2560.8,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468461637,3.6268,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468461839,0.39085,2560.7,2560.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730468462028,3.6268,2561.1,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468462227,0.39091,2560.3,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468462431,0.9772,2560.5,2559.6,3.5988]
["bitfinex-derivatives","ETHF0:USTF0",1730468462731,0.391,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468463542,0.39099,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468464039,0.39095,2560.1,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468464338,0.39095,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468464541,0.39096,2560.0,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468464837,3.2078,2560.6,2559.4,4.62169317]
["bitfinex-derivatives","ETHF0:USTF0",1730468464838,0.39099,2559.8,2559.4,4.62169317]
["bitfinex-derivatives","ETHF0:USTF0",1730468465030,0.39098,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468465428,4.29738,2559.8,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468466132,0.97715,2560.7,2559.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730468466331,0.39096,2560.0,2559.7,3.59879]
["bitfinex-derivatives","ETHF0:USTF0",1730468466527,4.1851,2560.3,2559.4,7.43846317]
["bitfinex-derivatives","ETHF0:USTF0",1730468466732,0.39099,2559.8,2559.5,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730468466938,3.2078,2560.6,2559.5,4.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1730468467133,3.59867,2560.6,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468467343,3.59867,2560.6,2560.2,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730468467533,3.59867,2560.6,2560.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730468467733,3.2078,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468468037,3.2078,2562.2,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468468242,0.39066,2561.9,2561.6,4.61660759]
["bitfinex-derivatives","ETHF0:USTF0",1730468468542,0.39067,2561.9,2561.6,7.82440759]
["bitfinex-derivatives","ETHF0:USTF0",1730468468733,3.2078,2562.2,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468468933,0.97659,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468469144,0.97682,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468469446,0.3908,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468470142,4.047,2561.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468470344,0.39088,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468470736,0.39088,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468470737,4.29648,2560.5,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468470941,0.39092,2560.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468471152,3.9056,2560.4,2559.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730468471446,0.39104,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468471643,0.39102,2559.6,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468471840,0.39104,2559.5,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468472038,0.97735,2560.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468472338,0.39103,2559.5,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468472541,0.97749,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468472746,0.97749,2559.8,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468472935,0.39105,2559.4,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468473136,0.39105,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468473438,0.39108,2559.2,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468473633,0.39106,2559.3,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468474143,0.97749,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468474440,0.39109,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468475537,4.29909,2559.1,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468475735,4.29909,2559.1,2558.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468475736,0.39115,2558.8,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468475944,0.97765,2559.3,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468476249,0.39116,2558.7,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468476544,3.6642,2559.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468476841,3.6642,2559.7,2558.1,5.63889759]
["bitfinex-derivatives","ETHF0:USTF0",1730468476842,3.2078,2559.4,2558.5,4.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1730468477042,0.39101,2559.6,2558.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468477245,0.97757,2559.6,2558.8,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1730468477458,3.2078,2559.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468477663,0.39103,2559.5,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468477943,4.18519,2560.0,2558.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468477944,0.39108,2559.2,2558.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468478149,0.39114,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468478651,0.39114,2558.8,2557.8,4.22590759]
["bitfinex-derivatives","ETHF0:USTF0",1730468478652,0.39118,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468478851,3.908,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468478852,0.39126,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468479146,0.97799,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468479352,3.2078,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468479353,0.39125,2558.1,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468479942,4.18568,2558.8,2557.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468479943,0.39122,2558.3,2557.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468480136,0.39123,2558.3,2557.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468480345,0.39124,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468480639,3.2078,2558.8,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468480850,0.97792,2558.6,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468481056,0.39127,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468481442,3.9096,2558.0,2557.4,41.2194]
["bitfinex-derivatives","ETHF0:USTF0",1730468481645,0.39134,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468481854,0.39135,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468482654,0.39134,2557.5,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468482948,3.6384,2558.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468483152,4.60321,2558.7,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468483449,4.60321,2558.7,2557.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730468483450,0.39124,2558.2,2557.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730468483655,4.60321,2558.7,2557.8,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730468483656,3.59896,2558.7,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468483840,0.39114,2558.8,2558.4,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1730468484151,0.4306,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468484350,0.39116,2558.7,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468484542,0.4306,2558.9,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468484543,0.39118,2558.5,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468484742,0.39118,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468485155,0.39117,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468485356,0.4445,2559.4,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468485557,0.39108,2559.2,2558.8,3.59893]
["bitfinex-derivatives","ETHF0:USTF0",1730468485857,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468486158,3.2078,2559.5,2558.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468486159,0.39113,2558.9,2558.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468486463,3.2078,2559.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468486645,0.39106,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468486851,3.2078,2559.5,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468487047,0.39106,2559.3,2558.8,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468487250,3.2078,2559.5,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468487549,3.2078,2559.5,2559.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468487752,3.2078,2559.5,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468487960,0.39106,2559.4,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468488148,0.39106,2559.4,2559.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468488349,0.39106,2559.3,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468488548,3.59884,2559.5,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468488854,3.59884,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468488855,3.2078,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468489154,0.39105,2559.4,2559.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1730468489345,0.39105,2559.4,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468489543,0.39105,2559.4,2559.0,3.59889]
["bitfinex-derivatives","ETHF0:USTF0",1730468489750,3.2078,2559.5,2559.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730468489957,0.39099,2559.8,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468490152,0.4445,2560.3,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468490348,0.97721,2560.5,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468490349,0.39094,2560.1,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468490650,0.4487,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468490850,0.39084,2560.8,2560.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730468491045,0.39084,2560.8,2560.0,0.97738]
["bitfinex-derivatives","ETHF0:USTF0",1730468491046,0.39088,2560.5,2560.2,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730468491248,3.2078,2561.1,2560.0,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1730468491448,0.39085,2560.7,2560.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730468491758,1.41194,2561.2,2560.3,3.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730468491759,0.39084,2560.8,2560.4,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730468491956,0.39081,2561.0,2560.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468492154,0.39083,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468492463,3.2078,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468492857,3.2078,2561.3,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468492858,0.3908,2561.0,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468493061,0.39078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468493258,0.4454,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468493454,0.39081,2561.0,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468494152,0.39075,2561.3,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468494355,0.4454,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468494963,0.39078,2561.2,2560.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468495454,3.2078,2561.8,2560.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468495656,0.3908,2561.0,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468495958,0.3908,2561.0,2560.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468496255,0.39079,2561.1,2560.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468496555,0.39079,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468496759,0.97678,2561.6,2560.6,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1730468496959,0.39081,2561.0,2560.6,3.59866]
["bitfinex-derivatives","ETHF0:USTF0",1730468497155,0.39082,2560.9,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468497558,3.2078,2561.5,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468497855,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468498068,0.39101,2559.6,2558.5,0.99336729]
["bitfinex-derivatives","ETHF0:USTF0",1730468498252,3.2078,2557.9,2556.7,0.12224387]
["bitfinex-derivatives","ETHF0:USTF0",1730468498452,3.2078,2557.2,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468498661,3.59919,2557.2,2556.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468498953,3.2078,2557.2,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468499853,3.2078,2556.8,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468500053,3.59924,2556.8,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468500250,3.59925,2556.8,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468500455,0.39145,2556.8,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468500649,0.39144,2556.8,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468500858,7.43370759,2557.1,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468501060,0.39147,2556.6,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468501560,4.22590759,2557.1,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468501561,0.39147,2556.7,2556.5,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1730468501757,0.39147,2556.7,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468501956,3.2078,2557.0,2556.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1730468502166,3.2078,2557.3,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730468502461,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468502663,0.39134,2557.5,2556.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730468502861,0.39134,2557.5,2557.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468503056,3.2078,2557.8,2557.0,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730468503258,3.2078,2557.8,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730468503457,3.2078,2557.8,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468503662,3.5991,2557.8,2557.4,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468503860,3.5991,2557.8,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468503861,3.2078,2557.8,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468504261,3.2078,2557.8,2557.5,4.30093]
["bitfinex-derivatives","ETHF0:USTF0",1730468504458,3.5991,2557.8,2557.6,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730468504658,3.5991,2557.8,2557.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730468504659,3.2078,2557.8,2557.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730468504859,3.59909,2557.8,2557.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468505073,3.2078,2557.8,2557.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468505268,3.599,2558.4,2558.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730468505761,0.39122,2558.3,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468506263,0.39121,2558.3,2558.1,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468506857,3.2078,2558.4,2558.1,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468507165,3.2078,2558.7,2558.2,0.05354843]
["bitfinex-derivatives","ETHF0:USTF0",1730468507467,0.39118,2558.5,2558.4,2.46072585]
["bitfinex-derivatives","ETHF0:USTF0",1730468508165,0.39118,2558.5,2558.4,43.26072585]
["bitfinex-derivatives","ETHF0:USTF0",1730468508369,0.39118,2558.5,2558.4,43.31427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468508561,0.39118,2558.5,2558.4,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468508756,4.29998,2558.5,2558.4,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468513764,0.39118,2558.5,2558.4,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468513968,4.29998,2558.5,2558.4,2.51427428]
["bitfinex-derivatives","ETHF0:USTF0",1730468516364,0.39126,2558.0,2557.5,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468516565,3.59906,2558.0,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468516770,3.2078,2558.0,2557.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468516958,3.2078,2558.0,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468517163,3.2078,2558.7,2558.2,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468517363,3.2078,2558.7,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468517867,3.2078,2559.0,2558.9,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468518078,0.39105,2559.4,2559.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730468518273,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468518463,0.39109,2559.1,2558.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730468518669,0.39109,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468518971,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468519170,0.39108,2559.2,2558.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468519365,3.2078,2559.4,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468519571,3.59886,2559.4,2558.5,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1730468519772,3.59886,2559.4,2558.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730468519773,3.2078,2559.7,2559.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468519970,1.91021523,2559.9,2559.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468520165,1.51924523,2559.9,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468520361,1.51924523,2559.9,2558.8,1.41985]
["bitfinex-derivatives","ETHF0:USTF0",1730468520669,1.51924523,2559.9,2559.7,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468521166,1.51924523,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468521368,1.51924523,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468521574,0.39099,2559.8,2559.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468521871,1.51924523,2559.9,2559.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730468522076,0.39104,2559.4,2559.3,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730468522262,3.2078,2559.8,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468522770,0.39108,2559.2,2559.0,3.5989]
["bitfinex-derivatives","ETHF0:USTF0",1730468522974,3.2078,2559.8,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468523172,1.51924523,2559.9,2559.2,0.97769]
["bitfinex-derivatives","ETHF0:USTF0",1730468523370,1.51924523,2559.9,2559.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730468523569,1.91021523,2559.9,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468523768,1.91021523,2559.9,2559.4,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730468523963,0.39097,2559.9,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468524172,3.2078,2560.3,2559.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730468524477,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468524677,4.1851,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468525064,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468525269,0.39096,2560.0,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468525776,0.39097,2560.0,2559.9,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730468525981,0.39099,2559.8,2559.6,3.59881]
["bitfinex-derivatives","ETHF0:USTF0",1730468526173,0.39094,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468526367,0.39099,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468526572,0.97731,2560.2,2559.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468526573,3.2078,2559.9,2559.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468526876,3.2078,2559.9,2559.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468527078,0.39099,2559.8,2559.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730468527277,3.2078,2559.9,2559.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730468527475,3.2078,2559.9,2559.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468527778,0.39099,2559.8,2559.6,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468528279,3.2078,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468528280,0.39097,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468529177,3.2078,2560.2,2559.3,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730468529178,0.39099,2559.8,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468529478,0.39099,2559.8,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468529674,3.2078,2560.2,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468529877,0.39098,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468531889,3.2078,2560.2,2559.9,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468532071,0.39097,2559.9,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468532271,0.39099,2559.8,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468532487,0.97735,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468532789,0.97772,2559.2,2558.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730468532976,0.97772,2559.2,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468532977,0.39108,2559.2,2559.1,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468533374,3.59885,2559.4,2559.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468533580,0.39106,2559.3,2559.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468533884,0.39107,2559.3,2559.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468534378,0.39105,2559.4,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468534583,4.18529,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468534784,3.2078,2559.8,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468534982,0.39107,2559.3,2559.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730468535377,0.39107,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468535584,4.18528,2559.8,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468535782,0.39104,2559.5,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468536084,0.39106,2559.3,2559.0,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468536278,0.39106,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468536475,0.9775,2559.7,2559.0,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730468536685,0.39109,2559.2,2558.9,3.59891]
["bitfinex-derivatives","ETHF0:USTF0",1730468536982,0.39109,2559.1,2558.9,3.59892]
["bitfinex-derivatives","ETHF0:USTF0",1730468537184,0.3911,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468537383,0.39116,2558.7,2558.5,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468537681,4.18553,2559.1,2558.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730468537682,0.39118,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468537885,3.2078,2559.0,2558.3,44.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730468538081,0.97779,2559.0,2558.3,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730468538284,3.2078,2558.9,2558.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730468538485,0.3912,2558.4,2558.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730468538785,0.39124,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468538999,4.18565,2558.8,2558.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468539171,0.39124,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468540880,3.2078,2558.8,2558.0,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730468541080,0.4616,2559.4,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468541081,0.39123,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468541388,3.6694,2559.4,2558.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730468541389,3.2078,2559.0,2558.1,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1730468541585,0.39118,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468541785,0.4381,2559.3,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468541786,0.97771,2559.2,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468541980,0.97781,2558.9,2558.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730468542282,3.2078,2559.0,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468542283,0.39122,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468542497,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468542780,0.39126,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468542980,0.39126,2558.0,2557.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1730468543177,0.39126,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468543585,0.39126,2558.0,2557.9,3.59907]
["bitfinex-derivatives","ETHF0:USTF0",1730468543884,3.2078,2558.7,2557.9,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730468544083,0.39126,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468544689,0.97803,2558.4,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468544889,0.97793,2558.6,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468545178,0.39123,2558.2,2558.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468545379,3.2078,2558.7,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468545380,0.39121,2558.4,2558.3,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468545579,3.2078,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468545776,0.39124,2558.2,2558.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468545977,0.39126,2558.1,2558.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730468546174,0.39124,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468546377,0.97796,2558.5,2557.7,0.97825]
["bitfinex-derivatives","ETHF0:USTF0",1730468546576,0.97796,2558.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468546887,3.2078,2558.7,2557.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468546888,0.39129,2557.9,2557.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468547181,0.97804,2558.3,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468547387,0.97804,2558.3,2557.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468547388,0.39128,2557.9,2557.8,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468547583,0.97804,2558.3,2557.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468547584,0.39127,2558.0,2557.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468547983,0.39127,2558.0,2557.9,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1730468548479,3.2078,2558.4,2557.9,4.30086]
["bitfinex-derivatives","ETHF0:USTF0",1730468548480,4.18582,2558.4,2557.9,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730468548777,0.39125,2558.1,2558.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730468548982,4.18582,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468549186,0.97793,2558.6,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468549382,0.97793,2558.6,2557.5,45.45348737]
["bitfinex-derivatives","ETHF0:USTF0",1730468549383,3.2078,2558.7,2558.6,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468549680,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468549681,3.2078,2558.7,2558.1,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1730468549982,3.2078,2558.7,2557.9,5.20696737]
["bitfinex-derivatives","ETHF0:USTF0",1730468550180,3.2078,2558.7,2558.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468550181,0.39122,2558.3,2558.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468550381,0.39127,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468550886,0.97804,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468550887,0.97804,2558.3,2557.8,7.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730468551188,0.39127,2558.0,2557.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468551393,0.39127,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468551691,0.39127,2558.0,2557.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468551888,0.39125,2558.1,2558.0,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468552284,0.39123,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468552679,0.97799,2558.5,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468552680,0.39119,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468552888,0.39119,2558.5,2558.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730468553182,3.2078,2558.7,2558.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730468553385,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468553581,3.2078,2558.7,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468553786,3.2078,2558.7,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468553787,0.39122,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468554178,0.39121,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468554379,3.2078,2558.7,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468554578,0.39123,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468554778,3.2078,2558.7,2557.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1730468554993,3.2078,2558.7,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468554994,0.39119,2558.5,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468555285,0.39118,2558.6,2558.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468555482,0.39118,2558.6,2558.2,0.97807]
["bitfinex-derivatives","ETHF0:USTF0",1730468555483,3.2078,2558.7,2558.1,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1730468555687,0.39121,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468555990,0.39124,2558.2,2558.1,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468556186,4.18569,2558.7,2557.9,0.97818]
["bitfinex-derivatives","ETHF0:USTF0",1730468556487,0.39119,2558.5,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468556885,3.2078,2558.7,2558.4,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730468557085,0.39121,2558.4,2558.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468557479,0.39121,2558.4,2558.3,4.29999]
["bitfinex-derivatives","ETHF0:USTF0",1730468558581,0.39121,2558.4,2558.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468558978,3.2078,2558.8,2557.8,9.83058737]
["bitfinex-derivatives","ETHF0:USTF0",1730468559183,0.39116,2558.7,2558.6,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730468559388,3.2078,2558.8,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468559389,0.39119,2558.5,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468559777,0.39118,2558.6,2558.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468559984,0.3912,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468560188,0.39121,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468560587,0.39121,2558.4,2558.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1730468561387,0.39121,2558.3,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468562283,0.39121,2558.3,2557.5,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730468562284,3.9088,2558.3,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468562582,0.39127,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468564187,0.39127,2557.9,2557.3,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730468564188,3.9096,2557.9,2557.3,3.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730468564486,0.39135,2557.4,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468564694,0.97825,2557.8,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468564695,0.97831,2557.6,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468564884,0.39136,2557.3,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468565084,0.97835,2557.5,2557.0,9.778]
["bitfinex-derivatives","ETHF0:USTF0",1730468565085,0.39141,2557.1,2557.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468565292,0.39143,2557.0,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468565486,0.39143,2557.0,2556.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730468565487,0.39141,2557.1,2557.0,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730468565681,0.39143,2556.9,2556.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730468565882,0.9785,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468566083,0.39146,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468566390,0.39148,2556.6,2556.5,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468566601,0.39146,2556.7,2556.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468566895,6.21195031,2557.2,2556.3,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468567090,0.3914,2557.1,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468567696,0.39139,2557.2,2556.6,3.98615434]
["bitfinex-derivatives","ETHF0:USTF0",1730468567889,3.2078,2557.5,2557.3,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468568394,3.2078,2557.5,2557.0,0.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730468568691,0.39144,2556.9,2556.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468568896,3.2078,2557.2,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468569197,0.39141,2557.0,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468569392,0.97838,2557.5,2556.3,7.19405434]
["bitfinex-derivatives","ETHF0:USTF0",1730468569596,0.97838,2557.5,2556.8,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468569791,3.2078,2557.6,2556.3,7.19405434]
["bitfinex-derivatives","ETHF0:USTF0",1730468570001,0.39144,2556.8,2556.7,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468570391,0.97844,2557.3,2556.3,3.98625434]
["bitfinex-derivatives","ETHF0:USTF0",1730468570592,0.39141,2557.1,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468570787,0.39141,2557.1,2556.7,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468570993,0.97838,2557.4,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468571295,0.3914,2557.1,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468571496,0.39141,2557.1,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468571805,0.39141,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468571997,0.97834,2557.5,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468572187,0.97838,2557.4,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468572394,0.39146,2556.7,2556.6,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468572896,0.39148,2556.6,2556.5,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468573093,0.9785,2557.1,2556.4,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468573287,0.9785,2557.1,2556.7,3.39892434]
["bitfinex-derivatives","ETHF0:USTF0",1730468573487,0.39143,2556.9,2556.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468573685,0.39143,2556.9,2556.7,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468573889,0.97842,2557.3,2556.7,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468574093,3.2078,2557.6,2557.0,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468574295,3.2078,2557.6,2556.1,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730468574296,0.39131,2557.7,2557.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730468574494,0.39132,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468574690,4.0772,2558.3,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468574890,0.39132,2557.6,2557.5,41.19133]
["bitfinex-derivatives","ETHF0:USTF0",1730468575197,0.39132,2557.6,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468575699,0.97823,2557.9,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468575700,0.39137,2557.3,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468576393,0.97829,2557.7,2557.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468576585,3.2078,2557.9,2557.1,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468576786,0.9784,2557.4,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468576990,0.39142,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468577189,0.3914,2557.1,2557.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468577388,0.39139,2557.2,2557.1,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730468577600,0.39142,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468577802,0.39143,2556.9,2556.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468578296,3.2078,2557.4,2556.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468578495,0.39141,2557.1,2557.0,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468578895,0.39142,2557.0,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468579400,0.97843,2557.3,2556.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468579590,0.39143,2557.0,2556.9,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468579791,0.39143,2556.9,2556.8,3.39892434]
["bitfinex-derivatives","ETHF0:USTF0",1730468579993,0.97836,2557.5,2556.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468580192,0.39141,2557.1,2557.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468580596,0.39137,2557.3,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468580802,6.21175031,2557.7,2557.1,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468580803,0.39139,2557.2,2557.1,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468580999,5.23346031,2557.7,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468581202,0.39141,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468581709,0.39141,2557.0,2556.9,3.59923]
["bitfinex-derivatives","ETHF0:USTF0",1730468581999,0.39141,2557.0,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468582511,0.39141,2557.0,2556.3,2.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730468582512,0.39152,2556.3,2556.2,3.39900434]
["bitfinex-derivatives","ETHF0:USTF0",1730468582690,0.97869,2556.6,2556.0,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468582898,0.39153,2556.3,2556.2,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468583204,0.39151,2556.4,2556.3,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468583403,3.2078,2557.1,2556.1,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468583697,0.39144,2556.9,2556.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468584001,0.39144,2556.8,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468584191,0.39144,2556.8,2556.7,3.39894434]
["bitfinex-derivatives","ETHF0:USTF0",1730468584397,0.39144,2556.8,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468584597,0.39144,2556.8,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468584898,0.39147,2556.7,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468585296,0.39149,2556.5,2556.4,4.30818434]
["bitfinex-derivatives","ETHF0:USTF0",1730468585599,0.39149,2556.5,2556.4,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468586402,0.39149,2556.5,2556.4,3.39898434]
["bitfinex-derivatives","ETHF0:USTF0",1730468586602,0.39144,2556.9,2556.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468586799,3.2078,2557.1,2556.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468587109,3.2078,2557.1,2556.5,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1730468587110,3.2078,2557.1,2557.0,3.39889434]
["bitfinex-derivatives","ETHF0:USTF0",1730468587811,4.08335462,2558.2,2557.1,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730468588000,4.08335462,2558.2,2557.0,16.9050777]
["bitfinex-derivatives","ETHF0:USTF0",1730468588001,4.08335462,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468588311,4.08335462,2558.2,2558.1,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730468588710,4.08335462,2558.2,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468588711,4.47458462,2558.2,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468589394,4.47458462,2558.2,2558.1,41.19124]
["bitfinex-derivatives","ETHF0:USTF0",1730468589598,4.08335462,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468590013,4.08335462,2558.2,2558.0,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730468590197,4.47459462,2558.2,2557.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468590505,4.47459462,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468590709,0.39127,2558.0,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468591207,0.39127,2558.0,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468591508,0.39127,2558.0,2557.9,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468591710,0.97798,2558.5,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468591908,0.39124,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468592304,0.39122,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468592904,0.39124,2558.2,2558.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468593206,0.39122,2558.3,2558.2,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730468593516,0.39124,2558.2,2558.1,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468593700,0.39124,2558.2,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468593701,0.9779,2558.7,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468593905,0.39122,2558.3,2558.2,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468594121,0.4181,2558.8,2557.9,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468594402,0.1729,2558.9,2558.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468594403,0.39113,2558.9,2558.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468594602,3.03849046,2559.1,2558.4,0.97799]
["bitfinex-derivatives","ETHF0:USTF0",1730468594803,0.3911,2559.0,2558.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468595006,3.03849046,2559.1,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468595202,3.03849046,2559.1,2558.1,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730468595203,0.97777,2559.0,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468595410,0.39118,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468595708,7.22404046,2559.1,2558.3,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468595906,0.39113,2558.9,2558.8,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468596204,3.03849046,2559.1,2558.6,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468596511,0.39115,2558.7,2558.6,3.39864434]
["bitfinex-derivatives","ETHF0:USTF0",1730468596710,0.39115,2558.7,2558.6,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468597003,3.2078,2559.5,2558.6,6.91548434]
["bitfinex-derivatives","ETHF0:USTF0",1730468597310,0.39103,2559.6,2559.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468597514,0.841,2560.1,2559.3,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468597515,0.841,2560.1,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468597808,4.18506,2560.4,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468597809,0.39093,2560.2,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468598003,0.39093,2560.2,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468598004,3.2078,2560.4,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468598409,0.39096,2560.0,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468598701,3.2078,2560.4,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468598702,0.39098,2559.9,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468598907,0.39098,2559.9,2559.7,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468599105,0.39096,2560.0,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468599297,0.39099,2559.8,2559.6,41.191]
["bitfinex-derivatives","ETHF0:USTF0",1730468599502,0.97727,2560.3,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468599503,0.391,2559.7,2559.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468599714,0.97727,2560.3,2559.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468599715,3.2078,2560.4,2559.5,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468599904,0.39096,2560.0,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468600104,0.39098,2559.9,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468600305,3.2078,2560.4,2559.5,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468600499,0.39097,2560.0,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468600704,3.2078,2560.4,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468600705,3.2078,2560.4,2559.9,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468600906,0.39091,2560.3,2559.8,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468601213,0.39091,2560.3,2560.1,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468601408,0.841,2560.7,2560.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730468601409,0.39088,2560.5,2560.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730468601804,0.39085,2560.7,2560.5,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468602001,3.2078,2561.1,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468602002,0.39088,2560.5,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468602202,0.39085,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468602409,0.39085,2560.7,2560.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468602709,3.2078,2561.1,2560.4,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468602906,0.3908,2561.0,2560.6,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468603211,3.2078,2561.1,2560.4,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468603410,0.3908,2561.0,2560.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468603711,1.36791,2560.8,2560.1,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468604010,0.39093,2560.2,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468604316,0.449,2561.0,2559.8,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468604502,3.6568,2561.0,2559.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468604710,0.9772,2560.5,2559.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468605021,0.39095,2560.1,2559.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730468605519,0.39095,2560.1,2559.9,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1730468605721,0.97719,2560.6,2560.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468605722,0.39093,2560.2,2560.0,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468605908,0.97719,2560.6,2559.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468606314,1.36808,2560.5,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468606510,3.2078,2560.7,2559.8,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468606814,3.6306,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468607009,3.6306,2561.3,2560.9,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730468607210,3.6306,2561.3,2560.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468607410,0.39081,2561.0,2560.8,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468607821,0.39084,2560.8,2560.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468608109,3.6306,2561.3,2560.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468608110,0.39082,2560.9,2560.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468608514,0.39082,2560.9,2560.8,4.29563]
["bitfinex-derivatives","ETHF0:USTF0",1730468608809,0.39082,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730468608810,0.39081,2560.9,2560.8,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730468609012,0.39077,2561.2,2560.7,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468609221,0.39082,2560.9,2560.8,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730468609403,0.39084,2560.8,2560.6,3.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730468609608,0.39084,2560.8,2560.7,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730468609809,0.39085,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468610018,0.97699,2561.1,2560.3,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730468610320,0.97706,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468610613,0.39088,2560.5,2560.4,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730468610824,0.39087,2560.6,2560.5,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730468611229,3.2078,2561.1,2560.5,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730468611514,0.39089,2560.4,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468611911,0.39094,2560.1,2560.0,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468612118,0.39094,2560.1,2559.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730468612312,0.39094,2560.1,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468612614,0.39094,2560.1,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468612615,0.39093,2560.2,2560.1,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730468613414,0.39095,2560.1,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468613618,0.97722,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468613814,0.39095,2560.0,2559.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730468614121,0.39095,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468614516,0.39095,2560.0,2559.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730468614829,0.4269,2560.5,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468615114,0.39095,2560.0,2559.9,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730468615619,0.39095,2560.1,2560.0,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468616113,0.39097,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468616319,0.97725,2560.4,2559.7,3.00748434]
["bitfinex-derivatives","ETHF0:USTF0",1730468616517,0.39096,2560.0,2559.9,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730468616915,3.6347,2560.5,2560.1,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730468617209,0.39094,2560.1,2560.0,3.39843434]
["bitfinex-derivatives","ETHF0:USTF0",1730468617613,0.39097,2559.9,2559.8,3.39845434]
["bitfinex-derivatives","ETHF0:USTF0",1730468617819,0.97731,2560.2,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468618021,0.39097,2559.9,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468618414,0.39099,2559.8,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468618615,0.97731,2560.2,2559.2,0.97768]
["bitfinex-derivatives","ETHF0:USTF0",1730468618616,6.91388434,2560.1,2559.2,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730468618819,0.39104,2559.5,2559.4,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730468619118,0.39101,2559.7,2559.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468619316,0.39097,2559.9,2559.8,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730468619623,0.39099,2559.9,2559.8,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730468619816,0.39099,2559.9,2559.3,7.19292434]
["bitfinex-derivatives","ETHF0:USTF0",1730468619817,0.9773,2560.3,2559.3,7.19292434]
["bitfinex-derivatives","ETHF0:USTF0",1730468620017,0.39101,2559.7,2559.6,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730468620216,0.39104,2559.5,2559.4,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468620520,0.39103,2559.6,2559.5,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730468620721,3.2078,2560.1,2559.3,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468620917,0.39102,2559.6,2559.5,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730468621114,0.97739,2560.0,2559.3,7.19292434]
["bitfinex-derivatives","ETHF0:USTF0",1730468621311,0.97739,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468621515,0.97739,2560.0,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468621516,0.391,2559.8,2559.7,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730468621922,0.97739,2560.0,2559.3,4.18545]
["bitfinex-derivatives","ETHF0:USTF0",1730468622120,0.39104,2559.5,2559.4,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730468622315,0.39104,2559.4,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468622817,0.39107,2559.2,2559.1,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468623416,0.39107,2559.3,2559.2,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468623718,0.877,2559.6,2558.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730468623719,0.39114,2558.8,2558.7,3.59894]
["bitfinex-derivatives","ETHF0:USTF0",1730468623916,0.39114,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468624721,0.39114,2558.8,2558.7,3.59895]
["bitfinex-derivatives","ETHF0:USTF0",1730468624916,0.39114,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468625320,3.908,2558.8,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468625619,3.908,2558.8,2557.9,3.98565434]
["bitfinex-derivatives","ETHF0:USTF0",1730468625620,0.39119,2558.5,2558.4,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468626130,0.4409,2558.7,2558.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468626320,0.4409,2558.7,2557.9,6.21528434]
["bitfinex-derivatives","ETHF0:USTF0",1730468626629,0.39119,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468626923,0.39115,2558.8,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468627115,0.97769,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468627323,0.8752,2559.4,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468627619,0.97769,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468627825,0.39115,2558.7,2558.6,3.59896]
["bitfinex-derivatives","ETHF0:USTF0",1730468628026,0.39115,2558.8,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468628322,0.39115,2558.7,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468628721,0.97773,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468629025,3.2078,2559.2,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468629026,0.3912,2558.5,2558.4,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468629224,0.3912,2558.4,2558.3,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468629420,0.39121,2558.4,2558.3,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468629719,3.2078,2559.1,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468629720,0.39117,2558.6,2558.5,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468630031,0.97766,2559.3,2558.3,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1730468630216,0.39114,2558.8,2558.7,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468630416,4.18546,2559.3,2558.0,44.78560434]
["bitfinex-derivatives","ETHF0:USTF0",1730468630417,0.39118,2558.6,2558.0,44.78560434]
["bitfinex-derivatives","ETHF0:USTF0",1730468630622,0.39118,2558.6,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468630827,0.39126,2558.1,2558.0,3.59905]
["bitfinex-derivatives","ETHF0:USTF0",1730468631125,0.97801,2558.4,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468631327,0.39127,2558.0,2557.9,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468631525,0.39127,2558.0,2557.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730468631927,1.85946,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468632118,0.39124,2558.2,2558.1,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468632320,0.39126,2558.0,2557.9,3.59906]
["bitfinex-derivatives","ETHF0:USTF0",1730468632524,1.85946,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468632824,3.88898434,2558.5,2557.6,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730468633023,0.39128,2557.9,2557.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468633229,0.39128,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468633527,0.39133,2557.6,2557.5,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730468634024,3.2078,2558.1,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468634222,0.39127,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468634422,0.39127,2558.0,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468634623,0.39128,2557.9,2557.8,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468635037,0.39128,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468635231,0.97809,2558.2,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468635232,0.39129,2557.8,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468635431,0.39132,2557.7,2557.6,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468635618,0.39127,2557.9,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468635819,0.3913,2557.7,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468637024,0.3913,2557.7,2557.6,3.59912]
["bitfinex-derivatives","ETHF0:USTF0",1730468637437,3.2078,2558.4,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468637730,0.39128,2557.9,2557.8,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468638123,0.39128,2557.9,2557.8,41.19128]
["bitfinex-derivatives","ETHF0:USTF0",1730468638332,0.39129,2557.8,2557.7,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730468638832,0.39126,2558.0,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468639026,0.3913,2557.8,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468639427,0.97808,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468639627,0.97808,2558.2,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468639628,0.3913,2557.8,2557.7,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468639931,0.97808,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468640133,0.97815,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468640330,0.39132,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468641127,0.97815,2558.0,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468641329,0.39132,2557.6,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468641539,0.39132,2557.6,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730468641540,0.39133,2557.5,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730468641926,0.39136,2557.3,2557.2,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1730468642126,5.75159,2558.1,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468642127,2.44359743,2557.9,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468642332,0.97838,2557.4,2556.9,3.59922]
["bitfinex-derivatives","ETHF0:USTF0",1730468642537,0.39147,2556.6,2556.5,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730468642737,0.39147,2556.7,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468643241,0.39144,2556.9,2556.8,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468643433,0.39144,2556.9,2556.8,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468643628,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468643831,0.39147,2556.7,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468644038,0.39147,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468644634,0.39147,2556.6,2556.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730468644635,0.97862,2556.8,2556.2,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1730468644834,0.39152,2556.4,2556.3,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1730468645133,0.3915,2556.5,2556.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468645336,0.97861,2556.8,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468645532,0.3915,2556.5,2556.4,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468645726,0.3915,2556.4,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468646038,0.3915,2556.4,2556.3,3.59931]
["bitfinex-derivatives","ETHF0:USTF0",1730468646246,0.97861,2556.8,2556.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468646247,0.3915,2556.5,2556.4,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468646427,0.39143,2557.0,2556.9,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730468646736,1.58123,2557.3,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468646737,0.39138,2557.3,2557.2,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468646930,3.59916,2557.4,2557.3,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730468647129,0.39134,2557.5,2557.4,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468647530,3.9104,2557.5,2557.2,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730468647734,3.9104,2557.4,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468648040,1.58588,2557.7,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468648041,0.39136,2557.3,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468648239,3.00876719,2557.5,2556.5,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730468648538,0.97859,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468649033,0.39147,2556.7,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468649236,0.39147,2556.7,2556.6,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468649438,0.6038,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468649635,0.6038,2557.2,2556.5,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1730468649636,0.39147,2556.6,2556.5,3.59927]
["bitfinex-derivatives","ETHF0:USTF0",1730468650531,1.2114,2557.2,2556.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1730468650743,1.2114,2557.2,2556.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468650744,0.39145,2556.8,2556.7,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468650930,0.6038,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468651129,3.2078,2557.6,2556.8,4.1864]
["bitfinex-derivatives","ETHF0:USTF0",1730468651442,4.18601,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468651644,0.39134,2557.5,2557.4,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730468651838,0.39133,2557.6,2557.5,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468652037,2.14327,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468652038,1.1651,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468652235,0.39132,2557.7,2557.6,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730468652937,1.1651,2558.0,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468652938,0.97819,2557.9,2557.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468653136,0.97819,2557.9,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468653539,0.39133,2557.5,2557.4,3.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730468654143,0.39133,2557.5,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468654443,0.3914,2557.1,2557.0,3.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730468654739,0.39139,2557.2,2557.1,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730468654947,0.3914,2557.1,2557.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468655240,3.2078,2557.6,2556.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1730468655442,0.39144,2556.9,2556.7,41.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730468655647,0.97845,2557.3,2556.7,41.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730468655945,0.39142,2557.0,2556.7,41.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730468656248,0.97845,2557.3,2556.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1730468656438,0.97853,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468656637,0.97853,2557.0,2556.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468656638,0.39151,2556.4,2556.2,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468656835,0.97862,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468657033,0.39153,2556.3,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468657238,0.39153,2556.3,2556.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468657432,0.9787,2556.6,2556.0,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1730468657433,0.39154,2556.2,2556.0,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1730468657638,0.39153,2556.3,2556.1,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468657935,0.39153,2556.3,2556.1,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468658132,0.39154,2556.2,2556.0,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1730468659242,6.21656719,2556.6,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468659545,3.00876719,2555.7,2555.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468659740,3.00876719,2555.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468659741,0.39176,2554.8,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468659938,3.00876719,2555.2,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468660347,3.00876719,2555.2,2554.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730468660348,0.97928,2555.1,2554.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730468660735,3.40055719,2554.6,2554.2,4.76243]
["bitfinex-derivatives","ETHF0:USTF0",1730468661044,3.00876719,2554.9,2554.2,4.3706]
["bitfinex-derivatives","ETHF0:USTF0",1730468661246,6.21656719,2555.2,2554.5,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468661437,0.39174,2554.9,2554.5,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1730468661742,0.39175,2554.8,2554.5,3.59958]
["bitfinex-derivatives","ETHF0:USTF0",1730468662145,3.01050151,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468662340,0.39176,2554.7,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468662544,0.39176,2554.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468662745,0.39177,2554.7,2554.3,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468663243,0.5643,2555.4,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468663442,0.5643,2555.4,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468663637,0.39172,2555.0,2554.7,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468663842,0.39174,2554.9,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468664039,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468664237,3.2078,2555.5,2554.3,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730468664238,3.01050151,2555.9,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468664442,0.39166,2555.4,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468664750,6.21830151,2555.9,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468664947,0.39165,2555.5,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468665144,6.21830151,2556.2,2555.3,44.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730468665450,0.39162,2555.7,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468665647,6.21830151,2556.2,2555.4,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730468665949,6.21830151,2556.2,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468666134,2.1912,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468666341,0.39159,2555.9,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468666539,2.1912,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468666748,0.39161,2555.7,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468667338,0.39166,2555.4,2555.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468667749,0.39166,2555.4,2555.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468668649,0.39169,2555.2,2555.1,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730468668845,7.19729151,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468668846,0.3917,2555.1,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468669041,0.39176,2554.7,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468669249,0.39179,2554.5,2554.4,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730468669442,0.39184,2554.2,2554.1,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730468669841,0.39184,2554.2,2554.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468670047,3.01050151,2554.7,2554.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468670245,4.18718,2554.8,2554.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468670246,3.2078,2554.8,2554.1,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468670440,0.39178,2554.6,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468670646,0.3918,2554.5,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468670842,3.98982151,2555.0,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468671050,0.3918,2554.5,2554.3,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468671645,0.39182,2554.4,2554.2,3.59963]
["bitfinex-derivatives","ETHF0:USTF0",1730468671845,0.39178,2554.6,2554.4,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468672051,3.01050151,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468672245,0.39174,2554.9,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468672446,0.6215,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468672660,0.39176,2554.8,2554.6,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730468672846,0.6215,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468673155,0.39179,2554.5,2553.8,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1730468673344,3.01050151,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468673548,0.39189,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468673851,3.01050151,2554.6,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468674055,0.39189,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468674659,1.2381,2554.5,2553.8,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730468674953,0.39189,2553.9,2553.8,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730468675459,0.39189,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468676658,0.39193,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468677055,0.39195,2553.5,2553.4,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730468677251,0.39196,2553.4,2553.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730468677654,0.97972,2553.9,2553.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730468677951,0.39196,2553.5,2553.3,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1730468678152,0.39195,2553.5,2553.3,1.00926]
["bitfinex-derivatives","ETHF0:USTF0",1730468678357,0.39195,2553.5,2553.4,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730468679051,4.18745,2554.1,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730468679052,3.2078,2554.1,2553.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730468679252,0.39194,2553.6,2553.3,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730468679552,0.39194,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468679553,3.01050151,2553.6,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468679755,3.2078,2553.5,2552.6,3.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730468679947,3.01050151,2553.6,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468679948,0.39201,2553.1,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468680155,0.39202,2553.1,2552.9,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730468680351,0.97985,2553.6,2553.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730468680559,0.5811,2553.7,2553.0,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730468680859,0.39202,2553.0,2552.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468681757,0.39207,2552.7,2552.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730468682756,0.39207,2552.7,2552.6,0.99239]
["bitfinex-derivatives","ETHF0:USTF0",1730468682955,0.39207,2552.7,2552.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730468683164,0.39207,2552.8,2552.6,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730468683559,0.39208,2552.7,2552.5,3.59989]
["bitfinex-derivatives","ETHF0:USTF0",1730468683763,3.2078,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468683952,3.2078,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468684354,0.39204,2553.0,2552.9,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468684560,0.39204,2553.0,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468684760,3.2078,2553.2,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468684965,0.39198,2553.3,2553.2,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730468685267,0.97991,2553.5,2552.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468685566,0.97991,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468685766,0.97991,2553.5,2552.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730468685767,0.39205,2552.9,2552.8,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730468685959,0.39213,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468686158,3.01050151,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468686464,0.39213,2552.4,2552.2,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730468686767,0.39213,2552.3,2552.2,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730468687259,0.39213,2552.3,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468687453,0.39213,2552.3,2552.2,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1730468687970,3.9184,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468688165,3.9184,2552.3,2551.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730468688166,0.39224,2551.6,2551.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730468688468,0.39223,2551.7,2551.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730468688668,0.39223,2551.7,2551.5,5.1154]
["bitfinex-derivatives","ETHF0:USTF0",1730468688669,0.39224,2551.6,2551.5,1.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730468688867,0.39224,2551.6,2551.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730468689065,0.39224,2551.7,2551.6,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730468689259,0.98045,2552.0,2551.5,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730468689561,0.98041,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468689771,0.39222,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468690079,0.39222,2551.8,2551.7,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730468690364,0.39222,2551.8,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468690365,0.39222,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468691066,3.2078,2552.7,2551.6,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1730468691257,3.2078,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468691463,3.2078,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468691659,0.39216,2552.2,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468691864,1.60453,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468692161,0.39217,2552.1,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468692366,0.6242,2552.4,2551.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468692558,0.6242,2552.4,2551.2,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730468692559,0.39218,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468693359,0.98035,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468693360,0.98037,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468693765,0.98034,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468693766,0.3922,2551.9,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468693961,0.98034,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468694165,0.98034,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468694366,0.39219,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468694568,0.39219,2551.9,2551.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1730468694968,5.39691,2552.4,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468694969,0.39217,2552.1,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468695161,0.39218,2552.0,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730468695367,0.39218,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468695368,0.39217,2552.1,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468695775,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468696071,0.39216,2552.2,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730468696275,0.39216,2552.1,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468696471,3.2078,2552.4,2551.9,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1730468696669,3.2078,2552.4,2552.3,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730468696866,1.96052,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468697065,0.39212,2552.4,2552.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730468697378,0.39215,2552.2,2552.1,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730468697570,0.39216,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468698178,0.39218,2552.0,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730468698365,0.39219,2551.9,2551.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1730468698571,0.98035,2552.3,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730468698572,0.39219,2552.0,2551.9,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730468698976,0.98028,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468699285,0.39218,2552.1,2552.0,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468699679,3.2078,2552.7,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730468699874,0.39212,2552.4,2552.3,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730468700075,0.39217,2552.2,2552.1,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730468700378,0.39217,2552.2,2552.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730468700379,0.39215,2552.2,2552.1,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730468700680,0.39215,2552.2,2551.7,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1730468700681,3.9184,2552.2,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468700874,0.39218,2552.0,2551.9,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730468701069,4.18804,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468701269,4.56278105,2552.9,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468701270,0.98014,2552.8,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468701469,3.39128105,2553.3,2552.4,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730468701470,0.39202,2553.0,2552.4,1.37239]
["bitfinex-derivatives","ETHF0:USTF0",1730468701774,3.2078,2553.3,2552.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730468701775,0.39205,2552.9,2552.8,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730468701979,0.97994,2553.3,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468702283,0.39207,2552.5,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468702978,0.5841,2552.7,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468703179,4.08335462,2555.5,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730468703180,4.18767,2553.3,2552.4,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730468703372,0.39201,2552.9,2552.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730468703679,1.2035,2553.6,2552.8,0.98005]
["bitfinex-derivatives","ETHF0:USTF0",1730468703872,0.39194,2553.3,2553.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730468704376,0.39201,2552.9,2552.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730468704574,0.39201,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468704779,0.39201,2552.9,2552.8,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1730468705086,0.392,2552.9,2552.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730468705379,0.392,2552.9,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468705582,0.97989,2553.2,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468705772,0.39205,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468706582,0.39205,2552.6,2552.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730468706878,0.39205,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468707180,0.39203,2552.7,2552.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468707386,0.39205,2552.6,2552.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730468707590,0.39202,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468708078,0.6078,2553.6,2552.7,3.9176]
["bitfinex-derivatives","ETHF0:USTF0",1730468708278,0.392,2553.0,2552.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730468708478,0.392,2553.0,2551.9,0.59675682]
["bitfinex-derivatives","ETHF0:USTF0",1730468708479,6.59908105,2553.0,2551.9,0.59675682]
["bitfinex-derivatives","ETHF0:USTF0",1730468708782,0.39221,2551.6,2551.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730468708979,0.39225,2551.3,2550.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730468709174,1.8109,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468709580,1.2315,2551.5,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468709882,1.2315,2551.5,2550.6,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730468710097,0.39223,2551.5,2550.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730468710382,0.39225,2551.3,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468710876,3.78352105,2551.4,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468711082,3.2078,2551.8,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468711083,0.39223,2551.5,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468711278,0.39224,2551.4,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468711683,6.59908105,2551.8,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468711876,0.39226,2551.3,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468712079,6.59908105,2551.8,2550.7,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730468712584,3.2078,2551.8,2551.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730468712797,3.2078,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468713088,0.39218,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468713392,3.2078,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468713682,3.2078,2552.2,2551.3,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730468713683,0.98997,2552.5,2551.8,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730468713882,0.39212,2552.2,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468714182,0.3921,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468714376,0.98005,2552.8,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468714573,0.39214,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468714789,0.39215,2552.0,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468715474,0.39215,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468715876,0.39215,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468715877,3.9184,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468716094,0.39225,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468716586,0.39218,2551.8,2551.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730468716791,3.2078,2552.2,2551.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730468716977,0.39218,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468717387,0.39218,2551.8,2551.7,7.127]
["bitfinex-derivatives","ETHF0:USTF0",1730468718686,0.39218,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468719390,0.39226,2551.3,2551.1,3.60006]
["bitfinex-derivatives","ETHF0:USTF0",1730468719594,0.98053,2551.6,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468719789,0.98047,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468719790,0.39226,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468720107,0.39226,2551.2,2551.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730468720591,0.39226,2551.2,2551.1,7.52008]
["bitfinex-derivatives","ETHF0:USTF0",1730468720889,0.39226,2551.2,2551.1,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730468721093,0.39226,2551.2,2551.1,7.52008]
["bitfinex-derivatives","ETHF0:USTF0",1730468721489,0.39225,2551.3,2551.1,8.10522166]
["bitfinex-derivatives","ETHF0:USTF0",1730468721786,0.98041,2551.9,2551.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730468722090,0.39219,2551.7,2551.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730468722294,1.55963,2552.1,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468722295,0.39217,2551.8,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468722589,0.39219,2551.7,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468722786,1.55964,2552.1,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468722787,0.39218,2551.8,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468722983,0.39215,2552.0,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468723183,0.98022,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468723386,0.5973,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468723387,0.39212,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468723590,1.57748,2552.5,2552.0,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730468723898,0.39212,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468724090,1.57748,2552.5,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468724288,0.39212,2552.2,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468724487,0.39212,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468724892,0.5973,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468725190,0.5973,2552.5,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468725191,0.3922,2551.6,2551.5,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730468725395,0.39222,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468725996,0.39226,2551.2,2551.1,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730468726291,0.39226,2551.2,2551.1,4.18629363]
["bitfinex-derivatives","ETHF0:USTF0",1730468726592,0.39226,2551.2,2551.1,7.52007]
["bitfinex-derivatives","ETHF0:USTF0",1730468726790,0.39226,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468727589,0.39232,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468727896,0.98072,2551.1,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468728096,0.98072,2551.1,2550.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730468728097,0.39237,2550.6,2550.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730468728297,0.6465,2551.2,2549.9,1.01091905]
["bitfinex-derivatives","ETHF0:USTF0",1730468728298,3.2078,2550.7,2549.9,1.01091905]
["bitfinex-derivatives","ETHF0:USTF0",1730468728595,3.2078,2550.7,2549.1,3.42475716]
["bitfinex-derivatives","ETHF0:USTF0",1730468728596,0.39254,2549.4,2549.3,1.01091905]
["bitfinex-derivatives","ETHF0:USTF0",1730468728797,0.39253,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468728985,2.63987423,2549.8,2549.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730468728986,0.3925,2549.7,2549.0,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730468729186,3.2078,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468729393,3.2078,2550.1,2549.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730468730188,2.63987423,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468730390,0.39262,2548.9,2548.4,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730468730689,0.39262,2548.9,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468730892,3.2078,2549.3,2548.0,8.10103516]
["bitfinex-derivatives","ETHF0:USTF0",1730468730893,3.2078,2549.3,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468731094,0.39264,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468731285,3.2078,2549.3,2548.0,3.60055]
["bitfinex-derivatives","ETHF0:USTF0",1730468731491,0.39268,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468731692,0.3927,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468731888,0.3927,2548.4,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468732093,3.2078,2549.0,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730468732296,0.6517,2549.6,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730468732297,0.3926,2549.1,2548.5,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730468732597,3.2078,2549.3,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468732785,0.39266,2548.6,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468734204,2.97059591,2549.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468734205,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468734387,0.39271,2548.4,2548.1,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1730468734690,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468734691,0.39272,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468735490,0.39272,2548.3,2548.1,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730468735690,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468735893,3.2078,2549.1,2548.1,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730468736091,3.2078,2549.1,2548.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730468736092,0.39264,2548.8,2548.5,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730468736301,0.39267,2548.6,2548.2,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1730468736486,3.2078,2549.1,2548.3,41.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730468736688,0.39261,2549.0,2548.7,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730468736895,3.2078,2549.4,2548.6,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730468737089,0.39261,2549.0,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468737292,3.2078,2549.4,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468737597,3.2078,2549.7,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468737791,1.8854,2550.0,2548.4,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1730468737792,4.4507,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468737992,0.39254,2549.5,2549.1,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730468738199,0.39254,2549.5,2549.2,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730468738389,4.4507,2550.0,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468738591,4.4507,2550.0,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468738794,4.4507,2550.0,2548.7,0.98161]
["bitfinex-derivatives","ETHF0:USTF0",1730468738795,0.39248,2549.8,2549.5,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730468738996,1.2429,2550.0,2549.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730468738997,0.39249,2549.7,2549.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730468739194,0.39246,2549.9,2549.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730468739395,1.2429,2550.0,2549.0,3.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730468739902,1.2429,2550.0,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730468739903,0.39247,2549.9,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730468740199,0.39246,2549.9,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730468740398,0.39246,2549.9,2549.1,4.18927]
["bitfinex-derivatives","ETHF0:USTF0",1730468740399,1.60895,2550.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468740593,0.39244,2550.1,2549.8,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730468740993,0.628,2550.5,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730468741189,0.98097,2550.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468741496,0.628,2550.5,2549.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730468741497,0.3925,2549.7,2549.5,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730468741702,0.98108,2550.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468741894,4.18881,2550.3,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468741895,0.39252,2549.6,2549.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468742200,0.39248,2549.8,2549.6,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730468742393,3.2078,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468742599,0.39247,2549.9,2549.6,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730468742801,0.39247,2549.9,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468742802,0.39251,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468745695,7.1302,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468745899,0.39256,2549.3,2549.1,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730468746104,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468746321,0.39258,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468746995,4.31578,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468748306,4.18909,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468748499,0.39258,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468748707,0.39252,2549.5,2549.0,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1730468749008,4.18909,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468749307,0.39258,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468749704,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468749900,3.5786754,2551.9,2549.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730468749901,0.39247,2549.9,2549.8,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730468750110,0.39241,2550.3,2550.1,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730468750399,0.39243,2550.2,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468750608,0.39243,2550.2,2550.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730468750913,0.98089,2550.6,2549.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730468750914,0.39249,2549.8,2549.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730468751112,0.39243,2550.1,2549.7,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730468751307,0.39244,2550.1,2549.6,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1730468751612,0.39244,2550.1,2549.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730468751809,3.2078,2550.4,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730468752010,0.98105,2550.2,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468752205,0.3925,2549.7,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468752408,0.39248,2549.8,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468752710,0.39248,2549.8,2549.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730468752919,4.18874,2550.5,2549.4,0.98135]
["bitfinex-derivatives","ETHF0:USTF0",1730468753210,0.39248,2549.8,2549.7,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730468754010,4.18874,2550.5,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468754210,4.18874,2550.5,2549.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730468754406,0.39244,2550.1,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468754603,0.39238,2550.4,2549.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730468754808,0.39245,2550.0,2549.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730468755129,4.18874,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468755415,0.39244,2550.1,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468755610,3.2078,2550.5,2549.7,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1730468755814,0.39244,2550.1,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468756009,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468756207,3.61994317,2550.7,2550.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468756208,0.39241,2550.3,2550.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468756706,0.39246,2550.0,2549.9,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730468757016,0.39245,2550.0,2549.9,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730468757221,0.39244,2550.1,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468757911,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468758110,0.39244,2550.1,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468758314,3.2078,2550.5,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468758505,0.39244,2550.1,2550.0,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730468759014,0.3924,2550.3,2550.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730468759919,0.6275,2550.8,2550.2,7.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730468760110,1.63565,2551.0,2550.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730468760111,0.39235,2550.7,2550.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730468760311,0.6549,2551.0,2550.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1730468760515,0.3923,2551.0,2550.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730468760921,0.39232,2550.9,2550.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730468761111,3.2078,2551.6,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468761307,1.96074,2552.0,2550.7,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1730468761308,3.2078,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468761516,0.39221,2551.6,2551.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730468762009,4.43757317,2552.1,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730468762213,4.43757317,2552.1,2551.3,4.18841]
["bitfinex-derivatives","ETHF0:USTF0",1730468762214,4.43757317,2552.1,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468762519,0.3922,2551.6,2551.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730468762913,0.39217,2551.9,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730468763115,3.2078,2552.2,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468763413,2.2365,2552.7,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468763619,0.39212,2552.1,2552.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730468763921,0.39212,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468764218,0.39216,2551.9,2551.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730468764418,0.39216,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468764714,0.39215,2552.0,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468764909,3.2078,2552.4,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468765108,0.39215,2551.9,2551.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730468765310,0.39214,2552.0,2551.8,4.31056]
["bitfinex-derivatives","ETHF0:USTF0",1730468765516,0.39213,2552.1,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730468765712,2.63907317,2552.6,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468765914,0.39215,2552.0,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468766108,0.98016,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468766311,0.39213,2552.1,2552.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730468766508,0.39209,2552.4,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468766717,0.39209,2552.4,2552.3,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730468767016,0.39209,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468767214,0.659,2552.7,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468767215,0.39209,2552.3,2552.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730468767419,0.98012,2552.6,2552.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730468767618,0.39212,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468767824,0.39212,2552.2,2552.0,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730468768119,0.98016,2552.5,2551.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730468768120,0.98026,2552.3,2551.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730468768327,0.39217,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468768714,0.98037,2552.0,2551.4,3.60002]
["bitfinex-derivatives","ETHF0:USTF0",1730468769023,0.39221,2551.6,2551.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730468769215,0.39218,2551.8,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468769416,0.98023,2552.4,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468769621,0.39213,2552.1,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730468769817,6.82706317,2552.5,2551.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730468770011,0.39217,2551.8,2551.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730468770424,0.39217,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468770613,0.39217,2551.8,2551.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730468770817,0.98028,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468771022,0.39217,2551.8,2551.7,3.59998]
["bitfinex-derivatives","ETHF0:USTF0",1730468771221,0.39212,2552.2,2552.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730468771519,0.39208,2552.4,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468771721,0.39205,2552.6,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468772025,0.39195,2553.2,2552.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730468772226,0.39203,2552.8,2552.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468772429,0.39203,2552.8,2552.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468772622,0.39204,2552.7,2552.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730468772817,0.97993,2553.1,2552.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730468773017,0.39205,2552.6,2552.5,3.59985]
["bitfinex-derivatives","ETHF0:USTF0",1730468773826,0.97993,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468774121,0.97993,2553.1,2552.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468774122,0.39203,2552.8,2552.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730468774324,0.39203,2552.8,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468774525,0.39205,2552.6,2552.5,3.59986]
["bitfinex-derivatives","ETHF0:USTF0",1730468774922,0.97982,2553.4,2552.5,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730468775129,0.97981,2553.5,2552.5,7.1254]
["bitfinex-derivatives","ETHF0:USTF0",1730468775130,5.43665,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468775328,0.39197,2553.2,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730468775522,0.39197,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468775828,5.43667,2553.6,2553.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730468776025,0.39196,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730468776231,0.39197,2553.1,2553.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730468776426,0.39196,2553.2,2553.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730468776827,1.2491,2553.6,2552.8,4.18783]
["bitfinex-derivatives","ETHF0:USTF0",1730468777124,0.39192,2553.5,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730468777331,1.2491,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468777523,0.39193,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730468777720,0.39192,2553.4,2553.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730468777923,1.2491,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468777924,1.641,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468778118,0.39184,2554.0,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730468778321,0.97942,2554.5,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468778627,3.2078,2554.6,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468779130,0.39178,2554.4,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468779424,0.39175,2554.5,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468779623,3.59955,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468779827,0.39172,2554.7,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468780021,0.39172,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468780221,0.39172,2554.8,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468780625,3.2078,2555.4,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468780828,0.3917,2554.9,2554.7,3.59952]
["bitfinex-derivatives","ETHF0:USTF0",1730468781037,0.39168,2555.0,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468781332,0.6149,2555.6,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468781528,5.84687317,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468781529,3.2078,2555.8,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468781722,0.3916,2555.6,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468781920,3.2078,2556.1,2555.5,5.84687317]
["bitfinex-derivatives","ETHF0:USTF0",1730468782123,0.97859,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468782322,0.39154,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468782625,0.39153,2556.0,2555.8,3.59935]
["bitfinex-derivatives","ETHF0:USTF0",1730468782827,0.39153,2556.0,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468783025,0.39154,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468783230,0.3916,2555.5,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468783430,4.91875273,2556.8,2554.5,0.97939]
["bitfinex-derivatives","ETHF0:USTF0",1730468783431,3.2078,2555.8,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468783633,4.18685,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468783822,0.39171,2554.8,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468784025,0.97913,2555.2,2554.5,3.59955]
["bitfinex-derivatives","ETHF0:USTF0",1730468784230,0.97909,2555.3,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468784231,0.3917,2554.9,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468784427,3.2078,2555.4,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468784732,0.39171,2554.8,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468784926,0.3917,2554.9,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468785117,0.97909,2555.3,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468785324,0.97913,2555.2,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468785520,0.97913,2555.2,2554.1,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730468785521,0.39178,2554.4,2554.1,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730468785726,0.39176,2554.5,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468786024,0.97924,2554.9,2554.1,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730468786221,0.39179,2554.3,2554.1,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730468786421,3.2078,2555.2,2554.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468786627,3.2078,2555.2,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468786628,0.39173,2554.7,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468786828,3.2078,2555.2,2554.0,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730468787129,0.39178,2554.4,2554.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468787522,4.18705,2554.9,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468787523,0.39179,2554.3,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468787831,0.97932,2554.7,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468788429,0.39182,2554.1,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468788631,4.18718,2554.6,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468788830,0.39181,2554.2,2554.0,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1730468789031,0.39182,2554.1,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468789534,0.39182,2554.2,2554.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730468789929,0.39182,2554.1,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468790433,0.39181,2554.2,2554.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730468790731,0.39182,2554.1,2554.0,1.01733]
["bitfinex-derivatives","ETHF0:USTF0",1730468790935,3.2078,2554.6,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468791126,3.2078,2554.6,2554.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1730468791322,0.39181,2554.2,2554.0,1.01732]
["bitfinex-derivatives","ETHF0:USTF0",1730468791535,4.18718,2554.6,2554.0,4.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730468791724,3.2078,2554.6,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468791930,0.39184,2554.0,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468792231,3.2078,2554.6,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468792435,3.2078,2554.6,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468792436,0.39176,2554.5,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468792730,1.57638,2554.8,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468792731,0.39177,2554.4,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468792931,0.39178,2554.4,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468793135,3.2078,2555.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468793435,0.39179,2554.3,2554.1,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468793631,0.39179,2554.3,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468793632,0.39179,2554.3,2554.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468793933,0.39177,2554.4,2554.3,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730468794124,0.97924,2554.9,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468794326,0.97924,2554.9,2553.8,3.77364]
["bitfinex-derivatives","ETHF0:USTF0",1730468794327,0.39175,2554.6,2554.3,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468794534,0.39176,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468794838,0.39169,2555.0,2554.3,1.37126]
["bitfinex-derivatives","ETHF0:USTF0",1730468795044,0.5906,2555.3,2554.6,0.97936]
["bitfinex-derivatives","ETHF0:USTF0",1730468795232,0.39169,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468795431,0.5906,2555.3,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468795832,0.5906,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468796234,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468796536,0.39173,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468796743,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468797037,3.2078,2555.0,2554.2,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730468797237,3.2078,2555.0,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468797238,0.39171,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468797542,0.39173,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468797726,0.39175,2554.6,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468797932,4.18702,2555.0,2554.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468797933,0.39175,2554.5,2554.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468798128,3.2078,2555.0,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468798338,0.39175,2554.6,2554.4,3.59956]
["bitfinex-derivatives","ETHF0:USTF0",1730468798540,0.97918,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468798730,3.7984,2555.3,2554.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468798731,1.37078,2555.2,2554.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468799035,3.7984,2555.3,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468799439,0.97913,2555.2,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468799634,0.39174,2554.7,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468799836,0.39174,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468800229,0.97916,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468800439,0.97921,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468800641,0.97926,2554.9,2554.4,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1730468800940,0.39175,2554.6,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468801141,0.5997,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468801347,0.5997,2555.0,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468801348,0.39175,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468801536,0.5997,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468801734,0.39175,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468801935,0.39175,2554.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468801936,0.39173,2554.7,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468802142,0.5997,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468802434,0.39174,2554.6,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468802633,0.5997,2555.0,2553.9,1.53491]
["bitfinex-derivatives","ETHF0:USTF0",1730468802634,0.97925,2554.9,2553.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730468802839,0.39183,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468803036,0.97947,2554.4,2553.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730468803338,1.95882,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468803339,0.5528,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468803544,0.39185,2553.9,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468803730,0.39183,2554.1,2554.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730468803936,0.39187,2553.8,2553.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730468804238,0.39181,2554.2,2554.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468804445,0.39181,2554.2,2554.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730468804739,0.97939,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468804946,0.39185,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468805748,0.39185,2553.9,2553.8,3.59966]
["bitfinex-derivatives","ETHF0:USTF0",1730468805932,0.39185,2553.9,2553.8,7.51566]
["bitfinex-derivatives","ETHF0:USTF0",1730468806139,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468806544,0.39184,2554.0,2553.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730468806740,0.39185,2553.9,2553.8,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730468807142,0.39184,2554.0,2553.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730468807449,1.1228,2554.5,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468807450,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468807647,0.39181,2554.2,2554.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730468807844,1.1228,2554.5,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468808039,0.39184,2554.0,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468808240,0.39184,2554.0,2553.9,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468808446,0.97948,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468808447,0.39185,2553.9,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468809145,0.39185,2553.9,2553.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730468809555,0.39189,2553.7,2553.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730468810047,0.97951,2554.2,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468810236,0.39189,2553.7,2553.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730468810738,0.39186,2553.9,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468810940,4.18727,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468810941,3.2078,2554.3,2553.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468811246,0.39183,2554.1,2554.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730468811743,4.18714,2554.7,2554.0,4.49894577]
["bitfinex-derivatives","ETHF0:USTF0",1730468811744,3.2078,2554.7,2554.0,4.49894577]
["bitfinex-derivatives","ETHF0:USTF0",1730468811944,3.2078,2554.7,2553.9,3.61430781]
["bitfinex-derivatives","ETHF0:USTF0",1730468811945,0.39176,2554.5,2554.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468812247,0.9792,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468812441,0.39173,2554.7,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468812641,0.9792,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468812841,2.69921,2555.3,2554.7,0.05361302]
["bitfinex-derivatives","ETHF0:USTF0",1730468813141,2.69921,2555.3,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468813142,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468813346,2.69921,2555.3,2554.7,0.44533302]
["bitfinex-derivatives","ETHF0:USTF0",1730468813347,0.39171,2554.8,2554.7,0.44533302]
["bitfinex-derivatives","ETHF0:USTF0",1730468813547,0.3917,2554.9,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468813748,2.09311,2555.3,2554.7,0.05361302]
["bitfinex-derivatives","ETHF0:USTF0",1730468813947,2.09311,2555.3,2554.4,4.18722]
["bitfinex-derivatives","ETHF0:USTF0",1730468813948,0.39166,2555.1,2555.0,0.05361302]
["bitfinex-derivatives","ETHF0:USTF0",1730468815045,0.39175,2554.5,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468815255,0.39174,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468815437,0.5958,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468815639,0.39169,2555.0,2554.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730468816140,1.114,2555.3,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468816338,0.39171,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468816542,0.39171,2554.8,2554.7,3.79727918]
["bitfinex-derivatives","ETHF0:USTF0",1730468816739,0.39171,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468818146,0.39171,2554.8,2554.7,7.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730468818351,0.39171,2554.8,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468819954,0.39174,2554.6,2554.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730468820256,0.39179,2554.3,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468820653,0.9793,2554.8,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468820851,0.39176,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468821156,0.9793,2554.8,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468821354,0.39177,2554.5,2554.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730468821561,0.97922,2555.0,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468821751,0.39174,2554.7,2554.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468821944,0.39172,2554.8,2554.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730468822144,3.2078,2555.1,2555.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468822145,3.59948,2555.1,2555.0,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730468822347,3.59948,2555.1,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468822348,0.39168,2555.0,2554.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730468822545,3.2078,2555.1,2554.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468822744,0.39173,2554.7,2554.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730468823347,0.97918,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468823553,0.39167,2555.1,2555.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730468824154,0.39169,2554.9,2554.8,3.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730468824361,0.39169,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468824561,0.39169,2554.9,2554.8,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730468824862,0.39169,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468825460,0.39169,2554.9,2554.8,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1730468825658,0.39169,2554.9,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468826855,0.39179,2554.4,2554.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468827067,3.2078,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468827358,0.39186,2553.9,2553.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730468827660,0.3918,2554.3,2554.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730468828255,1.54088,2554.6,2553.8,4.18746]
["bitfinex-derivatives","ETHF0:USTF0",1730468828450,0.39175,2554.6,2554.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730468828664,0.97927,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468828665,0.39171,2554.9,2554.8,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730468829362,6.25583253,2555.4,2554.9,0.97924]
["bitfinex-derivatives","ETHF0:USTF0",1730468829665,0.3916,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730468829960,0.39158,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730468830258,0.97875,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468830259,3.0722715,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468830477,3.0722715,2556.2,2555.1,3.61328796]
["bitfinex-derivatives","ETHF0:USTF0",1730468830478,0.39159,2555.6,2555.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730468830667,0.39159,2555.6,2555.1,6.82108796]
["bitfinex-derivatives","ETHF0:USTF0",1730468830668,0.39158,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730468830853,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468831158,0.39153,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468831363,0.39152,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468831560,0.39152,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468831959,0.39153,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468832160,0.39152,2556.1,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468832653,2.67826,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468832962,2.11766,2556.5,2555.7,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730468833168,2.11766,2556.5,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468833463,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468833666,4.04883059,2556.9,2556.1,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468833966,4.14076402,2557.0,2556.1,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468833967,3.2078,2556.8,2556.1,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468834169,3.2078,2556.8,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468834466,1.53716,2557.0,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468834467,0.39144,2556.6,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468834670,0.39142,2556.7,2556.2,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1730468834963,4.18621,2557.1,2556.2,1.37023]
["bitfinex-derivatives","ETHF0:USTF0",1730468834964,0.39137,2557.1,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468835164,1.1097,2557.2,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468835165,1.50105,2557.2,2557.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468835661,18.57426946,2557.6,2556.7,6.82047796]
["bitfinex-derivatives","ETHF0:USTF0",1730468835868,18.18297946,2557.6,2557.0,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468836065,18.18297946,2557.6,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468836360,0.39132,2557.4,2557.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730468836759,3.2078,2557.6,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468837061,3.2078,2557.6,2556.7,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468837461,0.39133,2557.3,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468837765,3.2078,2557.6,2556.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730468838058,3.2078,2557.6,2556.7,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468838660,3.2078,2557.6,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468838661,3.59909,2557.6,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468839360,0.3913,2557.5,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468839955,0.39134,2557.3,2557.1,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730468840458,3.2078,2557.6,2556.7,8.38292796]
["bitfinex-derivatives","ETHF0:USTF0",1730468840459,0.39132,2557.4,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468840662,0.39131,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468840857,0.3913,2557.5,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468841058,3.2078,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468841059,0.39133,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468841363,3.2078,2557.6,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468841560,0.97817,2557.7,2557.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1730468841762,0.39134,2557.3,2557.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730468841955,4.74152,2557.9,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468841956,0.39125,2557.8,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468842158,0.39131,2557.5,2557.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730468842364,0.39131,2557.5,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468842365,0.97813,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468842567,0.39136,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468842754,0.97823,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468842755,0.3913,2557.5,2557.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1730468842960,0.39136,2557.1,2557.0,3.59916]
["bitfinex-derivatives","ETHF0:USTF0",1730468843363,0.97823,2557.6,2557.0,7.1182]
["bitfinex-derivatives","ETHF0:USTF0",1730468843570,0.97823,2557.6,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468843767,3.7634,2557.9,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468844065,0.39136,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468844570,4.30176,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468845072,0.39146,2556.5,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468845366,0.97845,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468845367,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468845569,0.39144,2556.6,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468845959,0.39144,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468846158,0.39142,2556.7,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468846365,0.39144,2556.6,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468846567,0.39144,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468846760,0.39144,2556.6,2556.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730468847164,0.39147,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468847361,0.5675,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468847568,0.39148,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468848065,0.39154,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468848373,0.39152,2556.1,2555.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468848671,0.39152,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468848969,0.39152,2556.1,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468849569,0.5798,2556.5,2555.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468849770,0.39149,2556.3,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468849968,0.97851,2556.9,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468850162,0.39146,2556.5,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468850363,0.39146,2556.4,2556.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468850557,0.39146,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468850558,0.39149,2556.2,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468850866,0.97865,2556.5,2555.5,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468851068,4.1865,2556.4,2555.5,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468851272,0.39156,2555.8,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730468851459,0.39157,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730468851659,0.39157,2555.8,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730468851869,0.39157,2555.7,2555.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730468852065,0.39153,2556.0,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468852464,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468852672,1.54083,2556.3,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468852673,3.2078,2556.1,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468852867,0.39162,2555.4,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468853069,0.39165,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468853279,3.2078,2555.8,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468853468,1.54975,2556.0,2555.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1730468853766,1.54975,2556.0,2555.0,3.84622796]
["bitfinex-derivatives","ETHF0:USTF0",1730468853767,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468854168,3.2078,2556.1,2555.8,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730468854372,3.2078,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468854675,3.2078,2556.1,2555.6,3.61307796]
["bitfinex-derivatives","ETHF0:USTF0",1730468854870,4.4308,2556.7,2555.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1730468855062,1.95682,2557.1,2555.7,0.97892]
["bitfinex-derivatives","ETHF0:USTF0",1730468855063,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468855268,0.39143,2556.6,2556.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468855469,0.39143,2556.7,2556.2,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468855669,0.9784,2557.1,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468855670,0.39141,2556.8,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468855970,0.39144,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468856473,0.39144,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468856672,0.39146,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468857371,0.39146,2556.4,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468857372,4.18624,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468857570,0.39145,2556.6,2556.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730468857770,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468857973,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468858167,0.39146,2556.4,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468858366,0.39149,2556.2,2556.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468858567,4.18645,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468858568,0.9787,2556.3,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468858767,0.39154,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468859169,0.97874,2556.2,2555.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730468859170,2.63412796,2556.0,2555.3,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730468859377,0.39162,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468859575,0.97886,2555.9,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730468859576,0.39166,2555.2,2555.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730468859890,2.93661,2555.9,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468859891,0.97896,2555.7,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468860074,0.97893,2555.8,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468860075,0.39163,2555.4,2555.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730468860278,0.97893,2555.8,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468860477,0.97893,2555.8,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730468860679,0.39161,2555.5,2555.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730468860878,0.39159,2555.6,2555.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730468861079,3.61296796,2556.0,2555.1,4.18695]
["bitfinex-derivatives","ETHF0:USTF0",1730468861386,0.97875,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468861680,0.39151,2556.1,2555.6,0.97896]
["bitfinex-derivatives","ETHF0:USTF0",1730468861878,0.39151,2556.1,2556.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730468862069,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468862269,0.6072,2556.4,2555.6,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730468862476,5.84192796,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468862679,0.97847,2557.0,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468862680,0.39143,2556.7,2556.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468863676,0.97847,2556.9,2556.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468863980,0.39145,2556.6,2556.5,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468864471,0.39147,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468864672,0.39149,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468864879,0.39145,2556.5,2556.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730468865479,0.39145,2556.5,2556.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468865480,0.97852,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468865678,0.97852,2556.8,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468865679,0.39147,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468866077,0.39147,2556.4,2556.3,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1730468866269,0.39148,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468866974,6.82054796,2556.6,2555.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1730468867277,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468867585,6.82054796,2556.6,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468867586,0.39149,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468867772,0.39151,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468867981,0.39153,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468868173,0.97864,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468868174,0.39154,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468869874,0.39154,2555.9,2555.8,3.59936]
["bitfinex-derivatives","ETHF0:USTF0",1730468870881,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468871080,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468871283,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468871489,0.39151,2556.1,2555.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730468871681,4.18643,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468871682,0.97868,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468871883,0.39153,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468872076,0.39154,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468872894,0.39157,2555.7,2555.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730468873276,1.54969,2556.1,2555.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730468873483,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468873883,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468874187,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468874379,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468874580,4.18644,2556.5,2555.7,4.18672]
["bitfinex-derivatives","ETHF0:USTF0",1730468874779,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468874987,4.18644,2556.5,2555.7,4.18672]
["bitfinex-derivatives","ETHF0:USTF0",1730468874988,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468875197,0.3915,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468875782,0.3915,2556.3,2555.8,0.9789]
["bitfinex-derivatives","ETHF0:USTF0",1730468875783,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468875989,0.39152,2556.1,2555.7,4.18673]
["bitfinex-derivatives","ETHF0:USTF0",1730468875990,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468876290,0.39152,2556.1,2556.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730468876783,0.9787,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468876983,0.39155,2555.9,2555.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730468877185,0.9787,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468877483,0.39152,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468877692,0.39154,2556.0,2555.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730468878481,0.97867,2556.4,2555.9,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730468878688,0.97867,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468878689,0.39148,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468879283,3.2078,2556.5,2555.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1730468879489,0.39148,2556.4,2556.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730468879986,0.39149,2556.3,2556.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730468880193,0.39151,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468880389,0.39151,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468880588,0.39148,2556.3,2556.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730468880798,2.14972,2556.6,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468880799,0.3915,2556.2,2556.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730468881005,0.97864,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468881183,0.39151,2556.1,2556.0,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1730468881491,0.6002,2556.6,2556.0,8.0986]
["bitfinex-derivatives","ETHF0:USTF0",1730468881691,0.39143,2556.7,2556.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730468882093,0.3914,2556.9,2556.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730468882283,0.3914,2556.9,2556.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730468882284,0.39138,2557.0,2556.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730468882483,3.2078,2557.1,2556.4,43.04486]
["bitfinex-derivatives","ETHF0:USTF0",1730468882706,3.2078,2557.1,2556.4,45.274]
["bitfinex-derivatives","ETHF0:USTF0",1730468882894,0.39144,2556.6,2556.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730468883192,3.2078,2557.1,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468883392,0.3914,2556.9,2556.8,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730468883587,3.2078,2557.1,2556.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468883788,0.6203,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468883994,0.5854,2557.6,2556.5,46.64192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468884194,0.5854,2557.6,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468884195,0.39132,2557.4,2557.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730468884519,0.39132,2557.4,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468884520,0.3913,2557.5,2557.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730468884694,3.2078,2557.7,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468884890,3.8187,2558.5,2557.6,3.61232796]
["bitfinex-derivatives","ETHF0:USTF0",1730468885195,0.6109,2558.5,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468885398,0.39122,2558.1,2557.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468885694,0.39123,2558.0,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468885886,0.39123,2557.9,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468886088,0.39126,2557.8,2557.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730468886289,0.97802,2558.1,2557.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730468886584,3.2078,2558.2,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468886585,0.39125,2557.8,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468887198,3.2078,2558.2,2557.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468887391,0.39124,2557.9,2557.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730468887584,3.2078,2558.2,2557.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730468887787,0.39121,2558.1,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468887995,3.599,2558.2,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468888197,3.599,2558.2,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468888198,3.2078,2558.2,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468889002,0.39117,2558.4,2558.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468889003,0.39116,2558.4,2558.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730468889201,0.6109,2558.5,2557.9,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468889390,0.39111,2558.7,2558.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730468889589,0.97762,2559.2,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730468889590,3.2078,2559.1,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730468889789,3.2078,2559.1,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468889790,0.3911,2558.8,2558.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730468889990,0.3911,2558.8,2558.3,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1730468890289,0.3911,2558.8,2558.7,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730468890493,0.3911,2558.8,2558.3,4.77234]
["bitfinex-derivatives","ETHF0:USTF0",1730468890494,0.3911,2558.8,2558.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730468890694,0.39112,2558.7,2558.5,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730468890896,0.39113,2558.6,2558.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730468891202,0.39115,2558.5,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468891802,0.39117,2558.3,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468892106,0.97769,2559.0,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468892107,0.39116,2558.4,2558.3,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730468892593,0.39116,2558.4,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468892792,4.18557,2558.8,2558.2,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468892988,0.39117,2558.3,2558.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730468893188,0.39118,2558.3,2558.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730468893490,4.18561,2558.7,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468893491,0.39121,2558.1,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468893696,0.39123,2558.0,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468894098,0.6142,2558.4,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468894300,0.39122,2558.0,2557.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730468894497,0.6142,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468894498,0.3912,2558.1,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468894798,0.3912,2558.1,2557.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468895203,0.3912,2558.1,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468895401,0.6142,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468895601,0.39121,2558.1,2557.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730468896094,0.6142,2558.4,2558.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730468896295,3.2078,2559.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468896492,0.39107,2559.0,2558.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468896700,3.2078,2559.2,2558.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730468896904,0.39107,2559.0,2558.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730468897092,3.2078,2559.2,2558.5,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468897296,0.39104,2559.2,2559.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468897593,0.6227,2559.7,2559.0,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730468897594,3.2078,2559.9,2559.0,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468897800,3.2078,2559.9,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468897998,3.2078,2559.9,2559.3,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468897999,0.39091,2560.0,2559.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730468898297,1.2109,2560.2,2559.9,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730468898492,1.2109,2560.2,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730468898493,0.39089,2560.2,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730468898699,0.39089,2560.2,2559.6,3.61154796]
["bitfinex-derivatives","ETHF0:USTF0",1730468898700,0.39093,2560.0,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468898903,0.39093,2559.9,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468899104,3.2078,2560.4,2559.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468899296,3.2078,2560.4,2559.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730468899498,0.39093,2559.9,2559.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730468899702,0.39092,2560.0,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468900008,4.18496,2560.4,2559.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468900009,0.39091,2560.1,2559.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730468900312,3.2078,2560.4,2559.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468900508,3.8129,2560.4,2559.6,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468900704,3.2078,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468901004,3.2078,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468901201,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468901407,0.97714,2560.4,2559.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730468901706,0.39094,2559.9,2559.7,3.59876]
["bitfinex-derivatives","ETHF0:USTF0",1730468901896,0.39092,2560.0,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468902096,3.61121796,2560.6,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468902097,0.39091,2560.1,2559.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730468902297,0.6051,2560.8,2559.9,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468902500,0.39083,2560.6,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730468902698,0.39081,2560.7,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468902904,0.39081,2560.7,2560.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468903103,3.7979,2561.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468903409,0.39082,2560.7,2560.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730468903610,0.39078,2560.9,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730468903904,0.39078,2560.9,2560.5,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468904101,0.39078,2560.9,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730468904304,0.39078,2560.9,2560.5,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468904496,0.39083,2560.6,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468904696,0.39081,2560.7,2560.3,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730468904896,0.39083,2560.6,2560.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730468905097,4.77481,2561.0,2560.2,4.91312796]
["bitfinex-derivatives","ETHF0:USTF0",1730468905303,3.7979,2561.0,2560.2,4.91312796]
["bitfinex-derivatives","ETHF0:USTF0",1730468905507,0.39081,2560.7,2560.2,4.91312796]
["bitfinex-derivatives","ETHF0:USTF0",1730468905701,0.39083,2560.6,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730468906012,0.5901,2561.0,2560.2,4.91312796]
["bitfinex-derivatives","ETHF0:USTF0",1730468906199,0.5901,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468906406,3.2078,2561.7,2560.5,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468906601,0.39075,2561.1,2560.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730468906916,0.39077,2561.0,2560.5,3.79882796]
["bitfinex-derivatives","ETHF0:USTF0",1730468907109,4.18456,2561.4,2560.5,3.79882796]
["bitfinex-derivatives","ETHF0:USTF0",1730468907313,3.2078,2561.4,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468907812,0.36607446,2562.3,2560.0,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468907813,0.97698,2560.8,2560.0,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468908007,0.39079,2560.8,2560.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730468908211,3.2078,2560.9,2560.0,5.84192796]
["bitfinex-derivatives","ETHF0:USTF0",1730468908409,0.39084,2560.5,2560.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730468908809,3.2078,2560.9,2560.3,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730468909006,3.59859,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468909417,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468909913,0.39073,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730468910114,0.97658,2561.9,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730468910115,0.3907,2561.5,2561.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730468910908,0.39073,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730468911518,3.2078,2561.3,2560.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730468911709,3.2078,2561.3,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730468911710,0.39073,2561.2,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730468911907,0.39072,2561.3,2560.9,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730468912216,0.39071,2561.4,2560.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730468912409,0.39071,2561.4,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730468912807,3.2078,2561.6,2560.9,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730468913008,0.39071,2561.4,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730468913212,3.2078,2563.4,2561.3,8.47605592]
["bitfinex-derivatives","ETHF0:USTF0",1730468913411,3.2078,2563.4,2562.9,3.02458796]
["bitfinex-derivatives","ETHF0:USTF0",1730468913412,0.39039,2563.4,2562.9,3.02458796]
["bitfinex-derivatives","ETHF0:USTF0",1730468913609,0.97585,2563.8,2562.9,3.02458796]
["bitfinex-derivatives","ETHF0:USTF0",1730468913610,3.2078,2563.8,2562.9,2.63412796]
["bitfinex-derivatives","ETHF0:USTF0",1730468913811,3.56482274,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468914106,0.3904,2563.4,2563.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1730468914307,3.56482274,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468914707,0.39039,2563.5,2563.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730468915312,0.39038,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468915624,3.2078,2563.8,2563.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730468915625,0.3904,2563.4,2563.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730468915813,3.2078,2563.4,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468916118,0.3905,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468916415,3.2078,2563.4,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468916711,3.2078,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468917012,0.39042,2563.3,2562.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730468917406,0.39042,2563.3,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730468917611,0.3904,2563.4,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730468917818,3.2078,2563.6,2562.7,46.961292]
["bitfinex-derivatives","ETHF0:USTF0",1730468918220,3.2078,2563.6,2562.7,6.161292]
["bitfinex-derivatives","ETHF0:USTF0",1730468918517,3.2078,2563.6,2563.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730468918920,3.2078,2563.6,2563.5,4.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730468919117,3.2078,2563.6,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730468919306,0.5841,2563.9,2563.5,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730468919510,0.39034,2563.8,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468919711,0.39034,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468919913,0.39034,2563.8,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468920232,0.39036,2563.7,2563.4,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1730468920413,0.5841,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468920607,0.39037,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468921225,0.39038,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468921719,0.39038,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468922115,0.39034,2563.8,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730468922417,0.5841,2563.9,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730468922418,0.39033,2563.9,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730468922717,0.39033,2563.9,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730468923111,3.2078,2564.1,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730468923319,0.39034,2563.8,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468923617,0.97565,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468923808,1.2359,2564.4,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730468923809,0.39031,2564.0,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730468924117,0.39035,2563.8,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468924318,0.39031,2564.0,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730468924618,0.39034,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468924812,0.39036,2563.7,2563.4,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1730468925213,4.18345,2564.3,2563.4,7.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730468925418,0.39032,2563.9,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730468925611,0.39032,2563.9,2563.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730468925812,0.39032,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468926011,3.2078,2564.3,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468926211,0.39034,2563.8,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468926417,0.39038,2563.5,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468927231,1.6126,2563.9,2562.8,6.161292]
["bitfinex-derivatives","ETHF0:USTF0",1730468927232,3.2078,2563.7,2562.8,6.161292]
["bitfinex-derivatives","ETHF0:USTF0",1730468927524,0.39033,2563.9,2563.2,7.137352]
["bitfinex-derivatives","ETHF0:USTF0",1730468927819,0.39029,2564.1,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468928016,3.2078,2564.2,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730468928222,0.39031,2564.0,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730468928419,3.2078,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730468928616,0.39031,2564.0,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730468929123,3.2078,2564.2,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730468929323,3.2078,2564.2,2564.1,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730468929521,3.2078,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730468929522,0.39028,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730468929720,0.39026,2564.3,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730468929921,0.39028,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730468930225,3.2078,2564.5,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468930521,0.607,2564.4,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468930718,0.39029,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730468930913,3.2078,2564.2,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468931221,0.39038,2563.5,2563.4,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1730468931723,0.97588,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468931919,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468932120,0.3904,2563.4,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730468932320,0.39043,2563.2,2563.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1730468932515,0.3904,2563.4,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730468932720,0.9758,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468932925,0.39038,2563.6,2563.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730468933120,1.58278,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468933327,0.39037,2563.6,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730468933532,0.607,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468933728,0.39039,2563.5,2563.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730468933926,4.1836,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468934127,0.97584,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468934329,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468934828,0.97589,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468935243,3.7902,2563.9,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468935438,0.39036,2563.7,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730468935632,0.39036,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468935837,3.8148,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468936033,0.97592,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468936234,3.2078,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468936235,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468936444,3.2078,2563.4,2562.0,7.355492]
["bitfinex-derivatives","ETHF0:USTF0",1730468936631,0.39056,2562.4,2562.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730468936828,0.39058,2562.2,2562.1,2.62635754]
["bitfinex-derivatives","ETHF0:USTF0",1730468937028,0.39061,2562.0,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730468937229,0.39062,2562.0,2561.8,3.01698754]
["bitfinex-derivatives","ETHF0:USTF0",1730468937528,0.5906,2562.3,2561.8,2.62635754]
["bitfinex-derivatives","ETHF0:USTF0",1730468937727,0.39059,2562.2,2561.8,2.62635754]
["bitfinex-derivatives","ETHF0:USTF0",1730468937934,0.39058,2562.2,2562.0,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1730468938140,0.39058,2562.2,2562.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730468938338,0.5906,2562.3,2562.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730468938533,3.2078,2562.7,2562.2,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730468938534,3.2078,2562.7,2562.2,3.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730468938735,0.39049,2562.8,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730468938945,0.39049,2562.8,2562.6,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730468939135,0.39049,2562.8,2562.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730468939328,0.39048,2562.9,2562.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730468939835,0.39051,2562.7,2562.5,3.01688754]
["bitfinex-derivatives","ETHF0:USTF0",1730468940031,3.2078,2563.5,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468940239,4.20769,2563.5,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730468940440,4.20769,2563.5,2563.0,0.97615]
["bitfinex-derivatives","ETHF0:USTF0",1730468940441,3.8173,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730468940838,3.8173,2563.5,2563.2,2.62635754]
["bitfinex-derivatives","ETHF0:USTF0",1730468941038,3.8173,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730468941539,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730468941737,3.2078,2563.5,2563.4,4.29119]
["bitfinex-derivatives","ETHF0:USTF0",1730468941939,0.6095,2564.1,2563.5,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1730468942134,0.39028,2564.2,2564.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730468942334,0.5823,2564.3,2563.9,3.01666754]
["bitfinex-derivatives","ETHF0:USTF0",1730468942533,0.5823,2564.3,2563.9,2.62635754]
["bitfinex-derivatives","ETHF0:USTF0",1730468942733,0.39032,2564.0,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730468942938,0.5823,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468943342,0.39028,2564.2,2564.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730468943532,0.39028,2564.2,2564.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730468943737,0.5823,2564.3,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730468943738,0.97257,2564.3,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730468944139,3.2078,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468944340,3.2078,2564.4,2563.4,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730468944341,1.36538,2565.3,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730468944544,1.36538,2565.3,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468944545,0.39022,2564.6,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468944839,0.3902,2564.7,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730468945144,3.2078,2565.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468945339,3.59787,2565.6,2565.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730468945534,3.59787,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468945535,0.6398,2565.7,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468945953,4.23766,2565.7,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730468946141,3.8476,2565.7,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468946443,0.39006,2565.7,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730468946640,0.39006,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468946641,3.2078,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468946843,0.39004,2565.8,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730468947142,0.39004,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468947349,0.39004,2565.8,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730468947540,0.39005,2565.7,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730468947737,0.39005,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468947738,3.2078,2565.9,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730468947938,0.6274,2566.2,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468948151,0.6274,2566.2,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730468948445,0.6274,2566.2,2565.3,0.59344981]
["bitfinex-derivatives","ETHF0:USTF0",1730468948446,0.39002,2565.9,2565.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730468948644,0.39001,2566.0,2565.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730468948840,0.6274,2566.2,2565.3,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1730468949045,1.60236,2566.2,2565.4,0.59289663]
["bitfinex-derivatives","ETHF0:USTF0",1730468949240,3.8352,2566.2,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468949546,3.8352,2566.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468949547,0.39015,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468949745,0.39014,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468950148,0.39015,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468950441,0.3901,2565.4,2565.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730468950638,3.2078,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468950839,0.39013,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468951037,0.39013,2565.2,2564.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730468951238,0.39014,2565.1,2564.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730468951438,0.39013,2565.2,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730468951843,0.39015,2565.0,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730468952042,0.0050968,2566.3,2564.9,6.16064688]
["bitfinex-derivatives","ETHF0:USTF0",1730468952345,4.71725756,2566.6,2566.2,2.95284688]
["bitfinex-derivatives","ETHF0:USTF0",1730468952547,4.32734756,2566.6,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468952746,4.32734756,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468952952,4.32734756,2566.6,2566.5,4.28592]
["bitfinex-derivatives","ETHF0:USTF0",1730468953342,3.8129,2567.4,2566.5,11.86956017]
["bitfinex-derivatives","ETHF0:USTF0",1730468953646,3.2078,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468953850,0.3898,2567.3,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730468954045,3.2078,2567.4,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468954046,0.38984,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468954345,0.3898,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468954642,3.2078,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468954847,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468955151,0.38983,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468955343,3.2078,2567.8,2566.7,43.75284688]
["bitfinex-derivatives","ETHF0:USTF0",1730468955543,0.38984,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468955746,3.2078,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468956147,3.2078,2567.8,2566.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730468956348,3.2078,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468956349,0.38979,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468956545,3.2078,2567.8,2566.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468956749,0.3898,2567.3,2566.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468956953,0.3898,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468957149,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468957150,0.6131,2567.7,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468957547,0.38982,2567.2,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468958048,3.8952,2567.2,2566.0,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1730468958253,0.38995,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468958556,0.97463,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468958557,3.2078,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468958754,0.6128,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468959052,0.38985,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468959555,0.38985,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468959556,3.896,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468959744,0.6128,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468959950,4.87063,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468960158,0.97463,2567.0,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468960457,0.38994,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468960644,0.6039,2566.9,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468960849,0.38994,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468961750,0.38993,2566.5,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468961951,0.3899,2566.7,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468962146,0.3899,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468962547,0.38994,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468962856,0.97482,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468963159,0.97481,2566.6,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468963459,0.38999,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468963648,0.38997,2566.2,2565.9,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730468963965,4.1825,2566.8,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468964259,0.38998,2566.2,2565.9,3.59781]
["bitfinex-derivatives","ETHF0:USTF0",1730468964555,0.6039,2566.9,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468964755,0.38982,2567.2,2566.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468964947,0.3898,2567.4,2567.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730468965147,0.38979,2567.4,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730468965353,3.2078,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468965658,0.38978,2567.5,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730468965847,0.38978,2567.5,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468966045,0.38979,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468966250,3.2078,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468966454,3.2078,2567.8,2567.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730468966455,0.38977,2567.6,2567.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730468966650,0.38976,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468967051,3.2078,2567.8,2567.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730468967251,0.97424,2568.1,2567.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730468967252,0.38976,2567.6,2567.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730468967457,4.18204,2568.1,2567.1,4.18238]
["bitfinex-derivatives","ETHF0:USTF0",1730468967649,0.38977,2567.6,2567.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730468967956,0.38977,2567.6,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730468968158,3.2078,2567.7,2566.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730468968455,0.38971,2567.9,2567.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730468968656,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468968849,3.2078,2568.1,2566.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730468969156,0.38981,2567.3,2567.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730468969361,0.9743,2567.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468969558,0.38979,2567.4,2566.8,4.18249]
["bitfinex-derivatives","ETHF0:USTF0",1730468969751,0.38979,2567.4,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730468969957,0.38981,2567.3,2567.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730468970263,0.38981,2567.3,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468970463,0.38982,2567.2,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730468970656,0.38982,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468970657,3.2078,2567.6,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468970852,3.2078,2567.6,2566.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730468970853,1.36416,2567.6,2566.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730468971058,3.2078,2567.2,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730468971351,0.97453,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468971352,0.38991,2566.6,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468971559,0.38992,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468971752,0.38992,2566.6,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468971953,0.3899,2566.7,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468972155,0.5636,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468972770,0.38991,2566.6,2566.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468973058,0.38991,2566.6,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468973265,0.5636,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468973657,0.38991,2566.7,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468973962,0.5636,2567.0,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468973963,0.38991,2566.6,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468974164,0.38991,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468974464,0.5636,2567.0,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468974658,0.97466,2566.9,2566.4,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1730468974866,0.5636,2567.0,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468975068,0.38991,2566.7,2566.6,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468975360,0.38991,2566.6,2566.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468975563,0.5636,2567.0,2566.6,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468975564,0.3899,2566.7,2566.6,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468975766,0.3899,2566.7,2566.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468975961,0.5636,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468976167,0.38986,2567.0,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468976462,0.38987,2566.9,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468976672,0.38987,2566.9,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468976964,0.38987,2566.9,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730468977164,3.7804,2567.5,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468977361,3.7804,2567.5,2567.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730468977362,0.38981,2567.3,2567.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730468977561,0.38984,2567.1,2567.0,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468977758,0.38983,2567.1,2567.0,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468977958,4.18225,2567.5,2567.0,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468978158,0.38984,2567.1,2566.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730468978467,0.38985,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468978770,0.38989,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468978968,0.38989,2566.7,2566.5,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730468979169,0.38989,2566.7,2566.6,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730468979466,0.38989,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730468979672,0.5532,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468979673,3.761,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468979865,1.52777,2567.2,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468980059,0.38987,2566.9,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730468980762,0.5275,2567.3,2566.8,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730468980966,0.5275,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468981264,0.38986,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468981469,1.50203,2567.3,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468981656,0.38988,2566.8,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468982064,2.04813,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468982265,0.00085877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468982969,0.39071877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468983269,0.39071877,2566.9,2566.8,7.49368]
["bitfinex-derivatives","ETHF0:USTF0",1730468983270,0.00085877,2566.9,2566.8,7.49368]
["bitfinex-derivatives","ETHF0:USTF0",1730468984267,0.00085877,2566.9,2566.8,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1730468984458,0.00085877,2566.9,2566.6,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730468985062,0.00085877,2566.9,2566.6,3.01152079]
["bitfinex-derivatives","ETHF0:USTF0",1730468985273,0.38989,2566.7,2566.6,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730468985672,7.1038,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468985866,0.38995,2566.4,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730468986066,0.38993,2566.5,2566.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730468986274,0.38993,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468988167,0.38992,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468988669,0.38988,2566.8,2566.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730468988870,0.38992,2566.5,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468989070,0.97474,2566.7,2566.0,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468989071,4.18254,2566.7,2566.0,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468989266,0.38998,2566.2,2566.0,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468989571,0.38994,2566.4,2566.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730468989770,0.38994,2566.4,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730468990067,0.38994,2566.4,2566.0,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468990266,0.5607,2566.6,2566.1,0.9808806]
["bitfinex-derivatives","ETHF0:USTF0",1730468990267,0.38998,2566.2,2566.1,0.9808806]
["bitfinex-derivatives","ETHF0:USTF0",1730468990466,0.38998,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730468991167,0.5607,2566.6,2566.0,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468991374,0.5607,2566.6,2566.1,0.59135386]
["bitfinex-derivatives","ETHF0:USTF0",1730468991564,0.38993,2566.5,2566.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730468991767,0.38992,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730468991963,0.38995,2566.4,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730468992172,0.9747,2566.8,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730468992173,0.38993,2566.5,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730468992369,0.38988,2566.8,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468992577,0.39072877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468992872,0.00085877,2566.9,2566.8,0.59131266]
["bitfinex-derivatives","ETHF0:USTF0",1730468993176,0.39071877,2566.9,2566.8,0.9811069]
["bitfinex-derivatives","ETHF0:USTF0",1730468993368,0.39071877,2566.9,2566.6,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730468993369,0.39071877,2566.9,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468993563,0.39071877,2566.9,2566.6,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730468993564,0.39071877,2566.9,2566.8,0.59139928]
["bitfinex-derivatives","ETHF0:USTF0",1730468994164,0.00085877,2566.9,2566.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730468994369,0.38988,2566.8,2566.7,41.18989]
["bitfinex-derivatives","ETHF0:USTF0",1730468994577,0.38988,2566.8,2566.7,41.78143757]
["bitfinex-derivatives","ETHF0:USTF0",1730468995286,0.38988,2566.8,2566.7,41.39154757]
["bitfinex-derivatives","ETHF0:USTF0",1730468995485,0.38988,2566.8,2566.7,0.59154757]
["bitfinex-derivatives","ETHF0:USTF0",1730468995775,0.38988,2566.8,2566.7,0.98143757]
["bitfinex-derivatives","ETHF0:USTF0",1730468996184,0.38988,2566.8,2566.7,0.59154757]
["bitfinex-derivatives","ETHF0:USTF0",1730468996377,0.38988,2566.8,2566.7,1.929471]
["bitfinex-derivatives","ETHF0:USTF0",1730468996579,0.38988,2566.8,2566.7,1.93037807]
["bitfinex-derivatives","ETHF0:USTF0",1730468997177,0.38988,2566.8,2566.7,0.98238541]
["bitfinex-derivatives","ETHF0:USTF0",1730468997486,0.39072877,2566.9,2566.7,1.54163486]
["bitfinex-derivatives","ETHF0:USTF0",1730468997674,0.38988,2566.8,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468997881,0.38988,2566.8,2566.7,1.9322065]
["bitfinex-derivatives","ETHF0:USTF0",1730468998187,0.00085877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468998378,0.00085877,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730468998578,0.39071877,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730468998773,0.39071877,2566.9,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730468998981,0.00085877,2566.9,2566.6,5.82942079]
["bitfinex-derivatives","ETHF0:USTF0",1730468999281,0.38988,2566.8,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730468999773,3.896,2566.8,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730468999978,0.38994,2566.4,2566.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730469000174,0.38994,2566.4,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469000385,0.38994,2566.4,2566.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730469000584,0.00085877,2566.9,2566.4,0.97485]
["bitfinex-derivatives","ETHF0:USTF0",1730469000778,0.00085877,2566.9,2566.3,9.72622079]
["bitfinex-derivatives","ETHF0:USTF0",1730469000779,0.38988,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469001093,0.3899,2566.7,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469001380,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469001580,0.38989,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469001778,0.00085877,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469001979,0.38989,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469002179,0.38989,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469002389,0.00085877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469002584,0.39072877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469002980,0.00085877,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469003179,0.00085877,2566.9,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469003180,0.38989,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469003379,0.00085877,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469003576,0.39072877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469003985,0.00085877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469004184,0.00085877,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469004388,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469004891,0.38989,2566.7,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469005186,0.38989,2566.7,2566.6,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1730469005391,0.38988,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469005793,0.00085877,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469005999,0.38989,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469006199,0.00085877,2566.9,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469006687,0.00085877,2566.9,2566.8,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1730469007194,0.39071877,2566.9,2566.8,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1730469007392,0.00085877,2566.9,2566.8,4.28588]
["bitfinex-derivatives","ETHF0:USTF0",1730469008395,1.50956,2567.2,2566.8,10.31059518]
["bitfinex-derivatives","ETHF0:USTF0",1730469008396,0.38982,2567.2,2566.8,10.31059518]
["bitfinex-derivatives","ETHF0:USTF0",1730469008596,2.14906748,2568.0,2567.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469008795,0.38966,2568.3,2568.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730469009089,0.97396,2568.8,2568.1,44.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730469009090,0.38982,2568.2,2568.1,44.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730469009292,0.38982,2568.2,2568.1,46.62942079]
["bitfinex-derivatives","ETHF0:USTF0",1730469009793,0.38982,2568.2,2568.1,6.21910079]
["bitfinex-derivatives","ETHF0:USTF0",1730469011094,3.2078,2568.9,2568.1,9.72302079]
["bitfinex-derivatives","ETHF0:USTF0",1730469011300,3.2078,2568.9,2568.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730469011301,0.38982,2568.5,2568.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730469011503,0.38982,2568.5,2568.4,6.21905079]
["bitfinex-derivatives","ETHF0:USTF0",1730469012700,0.38982,2568.5,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469012912,0.38966,2568.2,2568.1,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469013102,0.3897,2568.0,2567.8,3.01134079]
["bitfinex-derivatives","ETHF0:USTF0",1730469013303,0.38982,2568.2,2567.8,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469013501,0.38962,2568.6,2568.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469013700,0.38982,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469013900,0.5785,2568.7,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469014109,0.5785,2568.7,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469014410,0.96832,2568.7,2568.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469014711,0.38982,2568.5,2568.4,3.01125079]
["bitfinex-derivatives","ETHF0:USTF0",1730469014911,0.38982,2568.7,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469015097,0.38982,2568.7,2568.6,3.01122079]
["bitfinex-derivatives","ETHF0:USTF0",1730469015705,0.38982,2568.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469015909,0.77942,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469016103,0.77942,2568.6,2568.5,2.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730469016804,3.59762,2568.6,2567.8,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469017008,0.5792,2568.9,2567.2,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469017009,3.59762,2567.9,2567.2,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469017317,0.38982,2567.3,2567.2,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730469018500,0.77963,2567.3,2567.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730469018802,0.38982,2567.1,2567.0,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1730469018998,0.38982,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469019308,0.38982,2567.1,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469019309,0.38989,2566.7,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469019508,0.38989,2566.7,2566.0,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469019509,0.38995,2566.4,2566.0,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469019809,0.38982,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469020106,0.97462,2567.1,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469020107,0.38982,2566.5,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469020305,0.38982,2566.4,2566.3,3.01157079]
["bitfinex-derivatives","ETHF0:USTF0",1730469020700,3.2078,2567.0,2566.3,6.90837079]
["bitfinex-derivatives","ETHF0:USTF0",1730469020906,0.38982,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469021110,0.77973,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469021407,0.38995,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469021708,0.38995,2566.3,2565.6,0.97512]
["bitfinex-derivatives","ETHF0:USTF0",1730469021709,0.38982,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469021913,0.39001,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469022110,0.38982,2565.9,2565.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730469022413,0.38997,2566.3,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469022602,0.38997,2566.2,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469022802,0.38982,2566.0,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469023007,0.38982,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469023208,3.2078,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469023209,0.38982,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469023409,0.38982,2565.9,2565.8,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730469023615,0.38982,2565.9,2565.8,6.21945079]
["bitfinex-derivatives","ETHF0:USTF0",1730469024005,0.38982,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469024301,0.38982,2565.9,2565.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730469024500,0.38995,2566.4,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469024709,0.38982,2566.0,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469025206,0.554,2566.6,2565.9,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730469025409,0.38982,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469025909,0.554,2566.6,2565.8,2.62162079]
["bitfinex-derivatives","ETHF0:USTF0",1730469025910,0.38992,2566.6,2566.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730469026218,0.77977,2566.4,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469026508,0.77977,2566.4,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469026509,0.38982,2566.4,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469027609,0.3899,2566.7,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469027809,0.5635,2567.0,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469028012,0.38982,2566.6,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469028204,0.38982,2566.6,2566.0,6.36132079]
["bitfinex-derivatives","ETHF0:USTF0",1730469028401,0.38982,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469030918,0.77979,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469031105,0.38982,2566.2,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469031310,0.38982,2566.2,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469031509,0.39004,2565.7,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469031709,0.39004,2565.7,2565.2,3.73102079]
["bitfinex-derivatives","ETHF0:USTF0",1730469031710,0.38982,2565.7,2565.2,3.73102079]
["bitfinex-derivatives","ETHF0:USTF0",1730469031916,0.38982,2565.7,2565.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469033210,0.38982,2565.7,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469034308,0.77987,2565.7,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469034515,0.39007,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469034720,0.77989,2565.5,2565.4,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730469035212,0.38982,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469035408,0.38982,2565.1,2565.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730469035915,0.5753,2565.9,2565.2,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1730469036120,0.5753,2565.9,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469036421,0.5753,2565.9,2565.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469036422,0.39013,2565.2,2565.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730469036613,0.38982,2565.1,2565.0,41.19015]
["bitfinex-derivatives","ETHF0:USTF0",1730469037024,0.77996,2565.1,2565.0,41.19015]
["bitfinex-derivatives","ETHF0:USTF0",1730469037215,0.38982,2565.1,2565.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730469037415,0.38982,2565.1,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469037416,0.39015,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469037719,0.77997,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469038209,0.3902,2564.7,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469038416,0.38982,2564.7,2564.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469038612,0.39014,2565.1,2565.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730469038813,3.2078,2565.3,2564.6,4.87471]
["bitfinex-derivatives","ETHF0:USTF0",1730469038814,0.38982,2565.0,2564.6,10.85840353]
["bitfinex-derivatives","ETHF0:USTF0",1730469039013,0.38982,2565.0,2564.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730469039414,0.38982,2565.0,2564.6,8.23678274]
["bitfinex-derivatives","ETHF0:USTF0",1730469039716,0.38982,2564.7,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469039915,3.2078,2565.3,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469040115,3.2078,2565.3,2564.6,3.01183079]
["bitfinex-derivatives","ETHF0:USTF0",1730469040318,0.38982,2565.0,2564.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730469041313,0.77998,2565.0,2564.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730469041516,0.38982,2565.0,2564.5,41.77554]
["bitfinex-derivatives","ETHF0:USTF0",1730469041723,0.38982,2564.6,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469041919,0.38982,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469042236,0.78005,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469042415,0.38982,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469043124,0.78005,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469043420,0.39026,2564.3,2564.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469043814,0.78008,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469044911,0.78008,2564.3,2564.2,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1730469045113,0.78008,2564.3,2563.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469045114,0.3903,2564.1,2563.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469045315,0.38982,2564.0,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469045623,0.38982,2563.9,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469046114,0.5485,2564.3,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469046315,0.38982,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469046720,3.2078,2564.3,2563.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1730469047021,3.2078,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469047022,3.59806,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469047218,3.59806,2564.3,2563.8,0.97584]
["bitfinex-derivatives","ETHF0:USTF0",1730469047219,3.59762,2564.3,2563.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469047420,0.3903,2564.1,2564.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730469047821,0.39032,2564.0,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469048123,0.39026,2564.3,2564.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469048429,0.38982,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469049318,0.38982,2564.3,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469049618,0.38982,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469049821,3.2078,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469049822,0.38982,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469050011,0.38982,2564.1,2564.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730469050618,4.3306,2565.0,2564.0,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730469050817,0.38982,2564.4,2564.3,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469051721,0.38982,2564.4,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469051930,0.78008,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469052320,0.39028,2564.2,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469052526,0.38982,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469052715,0.78014,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469053120,0.78014,2563.9,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469053723,0.38982,2563.9,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469055330,0.5961,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469055528,0.38982,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469056229,0.78008,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469056427,0.38982,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469061532,3.59698079,2565.1,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469061533,0.39018,2564.9,2564.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469061726,0.97529,2565.3,2564.4,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1730469061727,0.38982,2564.8,2564.7,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730469062327,0.38982,2564.8,2564.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730469062526,0.78004,2564.6,2564.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469062730,0.78004,2564.6,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469062731,0.39029,2564.2,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469062925,0.39029,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469063129,0.78011,2564.1,2564.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730469063429,0.78011,2564.1,2563.6,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1730469063430,0.39033,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469063830,0.78015,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469064233,0.38982,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469064530,0.38982,2563.2,2563.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1730469064924,0.38982,2563.2,2562.8,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1730469065126,0.3905,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469065331,0.97605,2563.3,2562.5,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1730469065332,0.38982,2562.6,2562.5,3.59832]
["bitfinex-derivatives","ETHF0:USTF0",1730469065732,0.39041,2563.4,2563.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469066033,3.7973,2563.7,2563.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469066034,0.38982,2563.3,2563.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469066233,0.38982,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469066545,0.38982,2563.4,2563.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469069038,0.97575,2564.1,2563.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469069039,3.7983,2564.5,2563.4,0.97599]
["bitfinex-derivatives","ETHF0:USTF0",1730469069239,0.38982,2563.8,2563.5,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1730469069440,0.38982,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469069737,0.38982,2563.8,2563.7,44.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730469070136,0.93725,2564.4,2563.7,44.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730469070334,0.38982,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469072840,0.5869,2564.9,2564.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469073045,0.97708,2564.9,2564.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469073237,0.97708,2564.9,2564.3,4.18345]
["bitfinex-derivatives","ETHF0:USTF0",1730469073238,0.3902,2564.8,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469073440,0.38982,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469075536,0.78006,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469075739,0.38982,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469076239,0.78006,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469076435,0.38982,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469076949,0.5869,2564.9,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469076950,0.3902,2564.7,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469077431,0.38982,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469077637,0.39024,2564.5,2564.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730469077832,0.38982,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469078035,0.78006,2564.4,2564.3,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730469078232,0.78006,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469078637,0.78006,2564.4,2563.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730469078638,0.39028,2564.2,2563.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730469078942,0.38982,2563.9,2563.8,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730469079139,0.38982,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469079457,0.78017,2563.7,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469079750,0.38982,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469079934,6.38962079,2564.0,2562.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730469079935,0.38982,2563.4,2562.8,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1730469080131,0.38982,2562.9,2562.8,0.93659]
["bitfinex-derivatives","ETHF0:USTF0",1730469080339,0.78029,2562.9,2562.8,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730469080737,0.78029,2562.9,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469080738,0.39049,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469080938,0.78031,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469081246,0.38982,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469081433,0.78031,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469081632,0.3905,2562.7,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469081937,0.38982,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469082144,0.38982,2562.5,2562.4,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730469082841,0.38982,2562.5,2562.4,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730469083445,0.39048,2562.9,2562.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730469083644,0.38982,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469083942,0.38982,2562.5,2562.4,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730469085444,2.16465,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469085445,3.8362,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469085745,1.02386,2563.7,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469085939,0.39038,2563.5,2563.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730469086139,0.6335,2563.7,2563.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730469086441,1.02385,2563.7,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469086641,0.6335,2563.7,2563.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730469086842,0.6309,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469087049,0.39035,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469087348,0.39037,2563.6,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469087642,0.6309,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469087643,0.39036,2563.7,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469087839,0.39037,2563.6,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469088249,0.6309,2563.8,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469088442,1.02124,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469089048,0.39033,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469089242,0.39034,2563.8,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730469089446,0.39034,2563.8,2563.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469089447,0.39039,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469089640,0.39038,2563.5,2563.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730469090447,0.39038,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469090448,3.9008,2563.5,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469090749,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469091049,0.39038,2563.5,2563.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730469091446,3.2078,2563.9,2563.1,41.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730469091642,0.39039,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469091852,0.3904,2563.4,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469092040,0.97582,2563.9,2563.0,3.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730469092248,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469092551,4.18368,2563.7,2563.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730469092552,3.59816,2563.7,2563.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730469092750,3.2078,2563.7,2563.1,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730469093053,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469093250,3.2078,2563.7,2563.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1730469093251,0.39044,2563.1,2563.0,3.59825]
["bitfinex-derivatives","ETHF0:USTF0",1730469093444,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469093648,0.39044,2563.1,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469093649,0.39049,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469093950,0.5866,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469094556,0.39053,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469095054,4.29293,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469095247,0.39055,2562.4,2562.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730469095443,0.97628,2562.7,2562.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1730469095444,1.61968,2562.7,2562.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1730469095650,3.2078,2562.6,2562.0,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1730469095856,6.05912721,2565.5,2562.2,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1730469095857,0.5866,2563.0,2562.2,0.97645]
["bitfinex-derivatives","ETHF0:USTF0",1730469096045,3.59819,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469096251,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469096453,7.1086,2563.5,2563.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1730469096650,3.2078,2563.5,2563.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1730469096855,0.3904,2563.4,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469097048,0.3904,2563.4,2563.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469097350,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469097546,0.39042,2563.3,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469097547,0.39044,2563.1,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469097856,3.9016,2563.3,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469097857,0.39041,2563.3,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469098156,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469098353,3.2078,2563.5,2562.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469098655,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469098656,3.59819,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469099052,0.39039,2563.4,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469099355,3.9016,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469099551,0.5897,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469099757,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469099758,3.59819,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469099948,3.59819,2563.5,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469100150,0.39039,2563.5,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469100455,3.9008,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469100754,0.39041,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469100951,3.7975,2563.8,2562.9,0.97618]
["bitfinex-derivatives","ETHF0:USTF0",1730469101250,1.56555,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469101461,0.39038,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469101645,1.56556,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469101846,0.97588,2563.7,2563.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469102046,0.39044,2563.2,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469102248,0.39044,2563.2,2563.0,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469102547,0.39044,2563.2,2563.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730469102749,0.39045,2563.1,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469102952,3.22566634,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469103162,3.2078,2563.5,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469103466,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469103648,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469104043,4.29202,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469104250,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469104449,0.3904,2563.4,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469104651,2.24974634,2563.6,2562.9,4.18397]
["bitfinex-derivatives","ETHF0:USTF0",1730469104847,0.39044,2563.1,2563.0,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469105049,0.97607,2563.2,2562.2,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730469105255,2.24974634,2563.3,2562.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730469105256,4.18397,2563.0,2562.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730469105459,0.39053,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469105651,0.39057,2562.3,2562.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730469105853,0.39057,2562.3,2562.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730469105854,0.97622,2562.8,2562.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730469106163,4.184,2562.9,2562.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730469106452,0.39052,2562.6,2562.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469106649,0.39051,2562.7,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469106854,6.43370634,2563.0,2562.2,4.18423]
["bitfinex-derivatives","ETHF0:USTF0",1730469106855,3.2078,2563.0,2562.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730469107046,0.39049,2562.9,2562.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730469107248,5.37042,2563.1,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469107453,0.3905,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469107653,1.1865,2563.1,2562.3,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730469107852,0.39054,2562.5,2562.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730469108048,0.39056,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469108247,3.22603634,2562.7,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469108451,0.39055,2562.4,2562.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730469108748,3.2078,2562.9,2562.1,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730469108947,0.39052,2562.6,2562.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469109152,1.1865,2563.1,2562.1,5.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730469109153,0.39048,2562.9,2562.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730469109348,0.3905,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469109552,3.2078,2563.0,2562.2,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469109765,0.39047,2562.9,2562.6,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469110062,0.39052,2562.7,2562.6,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469110461,4.29292,2562.7,2562.6,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469110762,0.39048,2562.9,2562.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730469110964,0.39049,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469111565,4.29289,2562.8,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469111747,1.1865,2563.1,2562.3,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1730469111947,0.39048,2562.9,2562.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469112156,1.57695,2563.1,2563.0,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469112555,3.59819,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469112755,3.2078,2563.5,2562.8,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1730469113356,0.39042,2563.3,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469113562,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469113759,7.1086,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469113956,7.49898,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469114560,7.1086,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469114753,3.2078,2563.5,2563.0,0.97614]
["bitfinex-derivatives","ETHF0:USTF0",1730469114953,0.39037,2563.6,2563.5,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730469115153,0.39036,2563.7,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469115552,0.9758,2564.0,2563.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730469115756,6.87996121,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469116067,0.39028,2564.2,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469116571,1.05627,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469116860,0.39028,2564.2,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469117268,0.666,2564.3,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469117458,0.666,2564.3,2564.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730469117861,0.666,2564.3,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469118058,0.39033,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469118258,0.39033,2563.8,2563.5,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1730469118259,0.97575,2564.1,2563.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730469118455,0.39035,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469118661,3.2078,2564.1,2563.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730469118867,0.39034,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469119159,1.36607,2564.0,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469119355,0.39036,2563.7,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469120061,0.39037,2563.6,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469120463,0.39034,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469120854,0.39035,2563.7,2563.3,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730469121062,0.39035,2563.7,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469121258,2.24974634,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469121463,2.24974634,2563.9,2562.7,2.24974634]
["bitfinex-derivatives","ETHF0:USTF0",1730469121464,0.39046,2563.0,2562.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469121859,3.2078,2563.3,2562.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469121860,0.39047,2562.9,2562.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469122057,0.39049,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469122256,0.39051,2562.7,2562.6,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730469122562,0.39052,2562.6,2562.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730469122761,0.39052,2562.6,2562.3,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730469122762,0.39055,2562.4,2562.3,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730469122961,0.39055,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469123264,0.39055,2562.4,2562.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730469123265,0.39059,2562.1,2562.0,1.6954]
["bitfinex-derivatives","ETHF0:USTF0",1730469123455,3.9024,2562.4,2561.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730469123456,0.39063,2561.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469123661,0.61,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469123859,0.39054,2562.5,2562.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730469124058,0.3905,2562.7,2562.1,0.97649]
["bitfinex-derivatives","ETHF0:USTF0",1730469124261,3.65826121,2563.2,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469124459,0.39047,2563.0,2562.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730469124665,0.39049,2562.8,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469124865,2.27892,2563.4,2562.4,0.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730469125063,0.39045,2563.1,2562.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469125263,2.27892,2563.4,2562.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469125467,2.27892,2563.4,2563.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730469125468,0.39042,2563.3,2563.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730469125673,1.0307,2563.4,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469125871,3.2078,2563.5,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469127174,1.2668,2563.9,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469127476,0.39036,2563.7,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469127773,0.39036,2563.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469127774,1.2668,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469127974,3.06043241,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469128172,0.97561,2564.4,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469128373,0.39031,2564.0,2563.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469128566,0.39031,2564.0,2563.7,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730469128567,0.39026,2564.3,2563.7,1.60216]
["bitfinex-derivatives","ETHF0:USTF0",1730469128768,0.6654,2564.5,2564.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1730469128968,0.39027,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469129169,0.6654,2564.5,2564.1,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1730469129370,0.39027,2564.3,2564.1,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1730469129570,0.39027,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469129775,0.39027,2564.2,2564.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1730469130375,0.6654,2564.5,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469130376,1.05564,2564.5,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469130572,1.05564,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469130573,4.5646,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469130771,0.39023,2564.5,2564.3,0.44367368]
["bitfinex-derivatives","ETHF0:USTF0",1730469130970,0.39023,2564.5,2564.3,0.05342368]
["bitfinex-derivatives","ETHF0:USTF0",1730469130971,0.39024,2564.5,2564.3,0.05342368]
["bitfinex-derivatives","ETHF0:USTF0",1730469131171,0.39024,2564.4,2564.3,0.05342368]
["bitfinex-derivatives","ETHF0:USTF0",1730469131674,0.39024,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469131675,0.39032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469132181,4.29032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469135876,0.97586,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469136080,0.39043,2563.2,2563.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1730469136472,0.97594,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469136668,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469137174,4.29204,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469137374,3.2078,2563.5,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469137575,3.06043241,2564.0,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469137780,0.39034,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469137973,0.97567,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469138181,0.39034,2563.8,2563.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1730469138480,4.30623241,2564.5,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469138481,0.39035,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469138686,0.39035,2563.8,2563.6,3.59816]
["bitfinex-derivatives","ETHF0:USTF0",1730469138872,0.39035,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469139479,3.22548634,2564.1,2563.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730469139678,0.39036,2563.7,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469139979,0.39034,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469140173,2.24974634,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469140369,0.39033,2563.9,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730469140575,0.39033,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469140576,2.24974634,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469140779,0.39033,2563.9,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730469140981,0.39035,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469141685,0.39035,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469141880,0.39035,2563.8,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469142086,0.39035,2563.8,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469142087,0.39035,2563.8,2563.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469142271,0.39035,2563.8,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469142573,0.39029,2564.1,2563.6,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1730469142778,0.97561,2564.4,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469142979,0.97565,2564.3,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469143276,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469143979,0.39032,2564.0,2563.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469144175,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469144875,0.97561,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469145085,0.39032,2563.9,2563.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730469145280,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469145985,0.39032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469146280,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469146785,0.97561,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469146972,4.30623241,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469147179,0.39026,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469147477,0.97546,2564.8,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469147687,0.39024,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469147875,0.39024,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469148076,0.39024,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469148077,0.39026,2564.3,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469148279,0.39026,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469148280,2.24974634,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469148589,0.39027,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469148885,0.39027,2564.2,2563.7,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730469148886,4.5769,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469149074,0.6769,2564.3,2564.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730469149279,0.6769,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469149280,3.9,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469149586,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469150577,0.39032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469150780,1.3525,2564.3,2563.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730469150977,3.06043241,2564.5,2564.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730469151178,3.2078,2564.6,2563.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469151488,0.39025,2564.4,2564.3,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469151682,0.39025,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469151683,0.39024,2564.5,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469152185,4.59064861,2565.4,2564.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469152186,0.39012,2565.3,2565.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730469152493,8.67122515,2565.8,2565.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1730469152494,0.39004,2565.8,2565.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1730469152682,0.39004,2565.8,2565.1,6.43287634]
["bitfinex-derivatives","ETHF0:USTF0",1730469152683,0.39004,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469153083,0.39004,2565.8,2565.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730469153289,0.39004,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469154183,4.28764,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469154389,6.53572243,2565.7,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469154595,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469154989,4.28851,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469155390,0.6763,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469155588,0.6763,2565.6,2564.9,2.24808243]
["bitfinex-derivatives","ETHF0:USTF0",1730469155589,4.514,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469155791,0.39003,2565.8,2565.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1730469155989,2.24808243,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469156193,3.55428243,2566.6,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469156383,0.39001,2566.0,2565.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730469156590,0.39001,2566.0,2565.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730469156892,0.39001,2566.0,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469157087,0.39001,2566.0,2565.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730469157493,4.52906243,2566.6,2565.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730469157494,0.97485,2566.4,2565.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730469157690,0.97485,2566.4,2565.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1730469157691,0.97497,2566.1,2565.4,4.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730469157992,0.39007,2565.6,2565.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730469158389,2.24808243,2565.9,2565.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730469158692,0.39007,2565.5,2565.4,3.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730469159090,4.28767,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469159389,0.39011,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469159693,0.39011,2565.3,2565.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730469159888,0.39013,2565.2,2565.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1730469160096,0.97514,2565.7,2565.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1730469160283,0.39012,2565.3,2565.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1730469160487,1.65211,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469160683,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469160894,4.28854,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469161492,0.6876,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469161990,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469162397,4.28854,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469164184,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469164386,4.28854,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469164692,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469164901,3.22322243,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469164902,2.24808243,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469165086,0.97516,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469165292,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469165692,4.28854,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469165992,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469167693,4.28854,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469168486,0.39014,2565.1,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469169197,0.39014,2565.1,2564.4,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730469169198,3.8984,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469169403,0.39026,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469170300,4.29026,2564.3,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469171998,0.39027,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469172496,0.39026,2564.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469172706,0.39026,2564.3,2564.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730469174295,0.97551,2564.7,2564.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730469174596,0.97546,2564.8,2564.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730469174793,0.39025,2564.4,2564.2,1.03537]
["bitfinex-derivatives","ETHF0:USTF0",1730469175101,0.39023,2564.5,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469175302,0.39023,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469176494,0.6329,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469176701,0.97543,2564.9,2564.4,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1730469177007,0.97543,2564.9,2564.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1730469177008,0.39022,2564.6,2564.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1730469177193,0.39021,2564.7,2564.5,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469177399,0.97536,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469177594,0.39017,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469178195,0.39017,2564.9,2564.8,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730469179397,0.39017,2564.9,2564.8,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730469179795,0.39021,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469180699,0.97539,2565.0,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469180902,0.39018,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469181102,0.97523,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469181300,0.97523,2565.4,2564.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730469181301,0.97523,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469181506,0.39012,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469181994,0.39012,2565.2,2564.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730469181995,0.39015,2565.0,2564.9,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730469182796,0.97532,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469182797,0.39017,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469184909,4.28937,2564.9,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469185503,3.8992,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469185813,0.39021,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469186101,0.39023,2564.5,2564.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730469186500,0.39023,2564.5,2564.3,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730469186501,3.8992,2564.5,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469186702,0.97565,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469187009,3.9,2564.4,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469187010,0.39032,2563.9,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469187204,0.39032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469187405,4.29032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469187603,4.29032,2563.9,2562.7,4.20181132]
["bitfinex-derivatives","ETHF0:USTF0",1730469187604,0.39041,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469187808,0.39041,2563.3,2563.2,3.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730469188006,0.97589,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469188204,0.39039,2563.5,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469188403,0.39039,2563.5,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469188610,3.85298132,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469188808,0.39041,2563.3,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469189302,0.39041,2563.3,2562.7,3.22557132]
["bitfinex-derivatives","ETHF0:USTF0",1730469189303,3.9016,2563.3,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469189503,2.24933132,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469189708,0.3905,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469189908,0.3905,2562.7,2562.5,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1730469190109,0.3905,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469190298,2.24933132,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469190299,0.39052,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469191199,0.39046,2563.0,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469191412,0.39046,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469192207,2.24933132,2563.8,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469192514,0.39039,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469193010,4.29119,2563.4,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469194121,0.39046,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469194422,4.29206,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469195210,0.39046,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469195415,4.29206,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469196103,0.39046,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469196299,4.29206,2563.0,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469197313,4.29206,2563.0,2562.5,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730469197314,4.87775,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469197503,0.39049,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469197907,4.29289,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469198103,0.39053,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469199613,4.29293,2562.5,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469200014,4.29293,2562.5,2561.5,0.97672]
["bitfinex-derivatives","ETHF0:USTF0",1730469200015,0.39067,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469200417,6.43369132,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469200718,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469200915,3.22579132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469200916,3.2078,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469201114,0.39066,2561.7,2561.5,3.59848]
["bitfinex-derivatives","ETHF0:USTF0",1730469201817,3.22579132,2562.2,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1730469202112,3.22579132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469202113,6.43359132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469202315,3.22579132,2562.2,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730469202518,0.39059,2562.1,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469202705,3.2078,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469202910,0.39063,2561.9,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469203107,2.24933132,2562.2,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469203313,0.39064,2561.9,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469203711,2.24933132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469204016,0.39063,2561.9,2561.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730469204213,0.39063,2561.9,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469204419,2.24933132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469204617,0.39067,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469204817,3.22591132,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469204818,2.24933132,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469205413,0.39064,2561.8,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469205613,2.24933132,2561.9,2561.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730469205815,0.39064,2561.8,2561.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730469206117,2.24933132,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469206324,2.24933132,2562.2,2561.5,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1730469206525,0.39063,2561.9,2561.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730469206821,0.39061,2562.0,2561.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730469207024,2.24933132,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469207216,0.39062,2562.0,2561.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730469207413,0.3906,2562.1,2561.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730469207618,3.2078,2562.3,2561.6,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1730469207919,0.39059,2562.2,2561.6,0.97667]
["bitfinex-derivatives","ETHF0:USTF0",1730469208113,3.59837,2562.3,2562.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730469208516,3.2078,2562.3,2561.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730469208716,0.39059,2562.2,2561.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730469208918,0.39059,2562.2,2562.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730469209127,0.39059,2562.2,2562.1,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730469209519,0.39064,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469209715,0.39067,2561.6,2561.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1730469210423,2.24933132,2562.1,2561.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1730469210625,0.39067,2561.6,2561.5,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1730469211423,0.39067,2561.6,2561.5,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730469211627,0.39067,2561.6,2561.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730469211628,9.36113132,2561.6,2561.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730469211930,2.24933132,2561.3,2561.0,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1730469212235,2.24933132,2561.3,2560.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469212236,0.39076,2561.0,2560.9,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469212423,2.24933132,2561.0,2560.3,3.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730469212623,2.24933132,2560.7,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469212925,0.39083,2560.6,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469213124,2.24933132,2560.7,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469213320,0.39084,2560.5,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469214023,2.24933132,2560.7,2560.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1730469214024,0.39083,2560.6,2560.4,1.02534]
["bitfinex-derivatives","ETHF0:USTF0",1730469214217,0.39084,2560.5,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469214416,2.24933132,2560.7,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469214612,3.22613132,2561.3,2560.4,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730469215123,3.22613132,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469215124,2.24933132,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469215322,2.24933132,2562.2,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469215520,0.39064,2561.8,2561.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730469215715,2.24933132,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469216226,0.39067,2561.7,2561.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730469216638,0.39068,2561.6,2561.4,3.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730469216826,0.39068,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469218530,0.39071,2561.4,2561.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730469218824,0.39069,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469219027,2.91543132,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469219228,0.39068,2561.6,2561.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1730469219423,3.22591132,2561.9,2561.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730469219424,2.24933132,2561.9,2561.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730469219629,0.39067,2561.6,2561.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1730469219821,0.39068,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469220328,4.29468,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469220723,4.96078,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469223620,1.05678,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469223925,4.96078,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469224634,1.05678,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469224818,0.39068,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469225022,0.39068,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469225023,3.904,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469225224,0.39073,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469225825,4.29553,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469227023,0.39073,2561.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469227334,0.39081,2560.7,2560.6,4.97962]
["bitfinex-derivatives","ETHF0:USTF0",1730469227527,2.24933132,2561.0,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469227731,0.39079,2560.9,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469228426,0.39079,2560.9,2560.7,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730469228624,2.90923132,2561.3,2560.6,5.56585]
["bitfinex-derivatives","ETHF0:USTF0",1730469228839,0.39074,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730469229137,0.39074,2561.2,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469229330,2.90923132,2561.3,2560.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730469229532,0.39075,2561.1,2560.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730469229832,0.39074,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730469230030,2.90923132,2561.3,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469230225,0.39076,2561.0,2560.9,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730469230725,0.39073,2561.2,2560.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730469230928,2.90923132,2561.3,2560.6,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730469231228,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469231535,0.39075,2561.1,2560.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469232030,0.39078,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730469232229,2.24933132,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469232429,2.24933132,2561.0,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730469232430,0.39081,2560.7,2560.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730469232736,0.3908,2560.8,2560.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730469233831,0.39081,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469234039,0.3908,2560.8,2560.5,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730469234239,0.3908,2560.8,2560.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730469234646,2.24933132,2561.0,2560.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730469234835,2.24933132,2561.0,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469234836,0.39079,2560.8,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469235338,0.39079,2560.8,2560.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730469235339,2.24933132,2561.0,2560.5,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1730469235538,0.39078,2560.9,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730469235743,0.39078,2560.9,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469235931,2.24933132,2561.0,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469236131,0.39078,2560.9,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469236332,2.24933132,2561.0,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469236537,3.2078,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469236538,0.39075,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469236838,0.39075,2561.1,2560.7,0.97702]
["bitfinex-derivatives","ETHF0:USTF0",1730469237041,0.39075,2561.1,2561.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469237245,0.39074,2561.2,2561.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730469237431,0.39077,2561.0,2560.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1730469237631,0.39076,2561.1,2560.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730469238034,6.81213132,2561.3,2560.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1730469238336,3.2078,2561.3,2560.7,3.80542712]
["bitfinex-derivatives","ETHF0:USTF0",1730469238541,3.2078,2561.3,2560.8,0.59762712]
["bitfinex-derivatives","ETHF0:USTF0",1730469238738,3.2078,2561.3,2561.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730469239346,2.24933132,2561.6,2561.1,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730469239539,0.3907,2561.5,2561.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730469239741,0.39073,2561.2,2561.1,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469239938,1.36762,2561.1,2560.7,1.03279]
["bitfinex-derivatives","ETHF0:USTF0",1730469240242,0.39079,2560.8,2560.7,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469240433,0.6661,2561.0,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469240632,0.39085,2560.4,2560.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469240835,0.97698,2560.8,2560.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469240836,0.97698,2560.8,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730469241039,5.45713132,2560.9,2560.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469241342,0.39079,2560.8,2560.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730469241639,1.06445,2561.1,2560.6,0.97706]
["bitfinex-derivatives","ETHF0:USTF0",1730469241839,1.06445,2561.1,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730469241840,0.3908,2560.8,2560.7,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730469242040,4.18467,2561.1,2560.3,3.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730469242345,0.39085,2560.4,2560.3,0.642]
["bitfinex-derivatives","ETHF0:USTF0",1730469243140,0.97714,2560.4,2559.9,3.59871]
["bitfinex-derivatives","ETHF0:USTF0",1730469243351,0.39091,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469243648,5.45713132,2560.6,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469243846,0.39088,2560.3,2560.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730469244138,0.39087,2560.3,2560.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730469244648,0.39091,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469245342,5.45713132,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469245543,0.39091,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469245734,0.3909,2560.1,2559.9,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1730469245939,0.39088,2560.2,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730469246141,3.59867,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469246342,3.2078,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469246536,5.45713132,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469246737,0.39091,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469246941,5.45713132,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469246942,0.39089,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469247138,3.2078,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469247443,3.2078,2560.3,2560.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730469247648,0.39088,2560.2,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469247839,3.59868,2560.3,2560.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730469248038,2.30065,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469248039,1.3236,2560.7,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469248240,5.45713132,2560.9,2560.1,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1730469248436,5.45713132,2560.9,2560.2,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1730469248640,1.36777,2560.8,2560.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730469248845,0.39083,2560.6,2560.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730469249048,5.45713132,2560.9,2560.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730469249342,0.97698,2560.8,2560.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730469249647,0.39085,2560.4,2560.3,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730469249843,0.39085,2560.4,2560.3,1.04567]
["bitfinex-derivatives","ETHF0:USTF0",1730469250148,0.39093,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469250451,1.3531,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469250748,2.24933132,2560.1,2559.5,4.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730469250946,0.39097,2559.6,2559.5,3.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730469251852,2.24933132,2560.1,2559.5,7.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730469252148,3.2078,2560.2,2559.6,0.97744]
["bitfinex-derivatives","ETHF0:USTF0",1730469252336,3.2078,2560.2,2560.1,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730469252541,0.39087,2560.3,2560.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730469252749,0.39091,2560.1,2559.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730469253053,3.2078,2560.5,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469253246,0.39091,2560.1,2559.9,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730469253444,0.39091,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469253744,0.39087,2560.3,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730469253948,2.24933132,2560.4,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730469253949,0.3909,2560.2,2560.0,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730469254251,0.39081,2560.7,2560.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730469254450,0.39081,2560.7,2559.9,2.24933132]
["bitfinex-derivatives","ETHF0:USTF0",1730469254451,3.2078,2561.0,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469254751,10.62449515,2561.8,2560.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730469255053,10.62449515,2561.8,2560.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730469255054,0.38995,2566.4,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730469255345,0.38995,2566.4,2566.3,2.24933132]
["bitfinex-derivatives","ETHF0:USTF0",1730469255346,0.38994,2566.4,2566.3,2.24933132]
["bitfinex-derivatives","ETHF0:USTF0",1730469255550,0.55515016,2566.2,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469255739,0.38995,2566.3,2566.2,2.24933132]
["bitfinex-derivatives","ETHF0:USTF0",1730469256146,0.94510016,2566.3,2566.2,2.24933132]
["bitfinex-derivatives","ETHF0:USTF0",1730469256447,0.55515016,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469256947,0.55515016,2566.3,2565.8,2.65264984]
["bitfinex-derivatives","ETHF0:USTF0",1730469256948,3.8968,2566.2,2565.8,2.65264984]
["bitfinex-derivatives","ETHF0:USTF0",1730469257153,3.2078,2566.3,2565.8,2.65264984]
["bitfinex-derivatives","ETHF0:USTF0",1730469257154,0.39001,2566.0,2565.8,2.65264984]
["bitfinex-derivatives","ETHF0:USTF0",1730469257656,8.36494508,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469257855,3.2078,2565.7,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469260355,3.2078,2565.7,2565.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730469260546,3.2078,2565.7,2565.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730469261149,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469261558,3.2078,2566.1,2565.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730469261850,3.2078,2566.1,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469262052,3.2078,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469262248,3.2078,2566.1,2565.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730469262448,3.2078,2566.1,2565.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730469262751,3.2078,2566.1,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730469262949,3.2078,2566.1,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730469263150,3.2078,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469263748,3.2078,2566.1,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469263954,2.52947887,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469264350,2.52947887,2566.3,2565.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730469264653,5.73727887,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469264861,5.73727887,2566.3,2565.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469265046,5.73727887,2566.3,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469265446,2.52947887,2566.3,2566.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730469265757,3.2078,2566.6,2566.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730469266058,3.8968,2566.5,2566.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730469266253,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469266450,3.59772,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469266654,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469266852,3.2078,2566.6,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730469267254,3.2078,2566.6,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469267658,3.59771,2566.6,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469267857,3.59772,2566.6,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730469268351,0.38993,2566.5,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730469268555,0.38993,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469268752,3.2078,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469268958,3.59772,2566.6,2565.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730469269273,0.38992,2566.5,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469269448,2.52947887,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469270155,2.52947887,2566.3,2565.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469270354,2.52947887,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469271061,2.91943887,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469271460,2.52947887,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469271658,2.91944887,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469271961,2.91944887,2566.3,2565.7,3.59784]
["bitfinex-derivatives","ETHF0:USTF0",1730469272256,2.91949887,2565.9,2565.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730469272463,2.52947887,2565.9,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469272656,2.52947887,2565.9,2565.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730469272852,0.39005,2565.7,2565.1,3.59793]
["bitfinex-derivatives","ETHF0:USTF0",1730469273053,0.39009,2565.4,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469273255,0.39013,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469273559,0.39012,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469273759,0.39009,2565.5,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469274160,3.59789,2565.5,2564.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730469274457,0.39009,2565.5,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469274966,0.39007,2565.5,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469275263,2.52947887,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469275460,0.39008,2565.5,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469275859,3.2078,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469276053,0.39009,2565.4,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469276266,0.39011,2565.3,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469276558,0.39011,2565.3,2564.9,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730469276762,3.2078,2565.5,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469277167,0.39011,2565.3,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469277556,0.39011,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469277557,0.39012,2565.3,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469277860,0.39012,2565.3,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469278065,0.39012,2565.2,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469278465,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469278662,0.39011,2565.3,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469278857,0.39013,2565.2,2564.8,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730469279063,0.39018,2564.9,2564.4,3.59803]
["bitfinex-derivatives","ETHF0:USTF0",1730469279364,0.39015,2565.1,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469279565,0.39015,2565.1,2564.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730469279759,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469279957,0.39016,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469280160,0.39016,2565.0,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469280362,3.2078,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469280562,0.39017,2564.9,2564.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730469280865,0.39017,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469280866,2.24910685,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469281064,2.24910685,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469281368,0.39019,2564.8,2564.4,3.59804]
["bitfinex-derivatives","ETHF0:USTF0",1730469281566,3.59796,2565.0,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469281869,0.39017,2564.9,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469282057,2.63930685,2564.7,2564.3,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469282257,2.63930685,2564.7,2563.8,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1730469282258,2.24910685,2564.7,2563.9,0.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730469282460,2.24910685,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469282461,0.39021,2564.6,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469282660,5.45690685,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469282963,3.59806,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469283263,0.39026,2564.3,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469284066,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469284263,0.39028,2564.2,2563.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730469284469,3.2078,2564.4,2563.9,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469284665,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469285170,0.3903,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469285359,2.23109226,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469285565,0.39029,2564.1,2563.8,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730469286069,2.23109226,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469286372,3.20673226,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469286569,0.39032,2563.9,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469286973,6.14910685,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469287265,0.39042,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469287468,2.05349452,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469287777,0.39042,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469289469,0.97586,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469289666,5.45690685,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469289866,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469290069,0.39034,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469290270,0.39035,2563.7,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469290470,3.2078,2563.9,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469290767,0.39035,2563.7,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469290973,3.2078,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469291369,3.2078,2563.9,2563.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730469291678,0.39035,2563.7,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469291870,0.39035,2563.7,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469292474,0.39033,2563.8,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469292674,3.2078,2563.9,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469292977,3.22591035,2564.0,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469293173,0.39035,2563.7,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469293475,0.39032,2563.9,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469293668,1.6925,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469293871,0.97574,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469294066,0.39036,2563.7,2563.4,3.59818]
["bitfinex-derivatives","ETHF0:USTF0",1730469294268,0.97577,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469294475,4.9003,2564.2,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469294476,0.39033,2563.9,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469294869,0.39033,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469294870,0.39031,2564.0,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730469295071,3.33839555,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469295276,0.39032,2563.9,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469295674,3.33839555,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469295868,0.39032,2563.9,2563.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730469296388,0.39032,2563.9,2563.7,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730469296682,3.2078,2564.2,2563.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469296683,0.3903,2564.1,2563.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469296882,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469297076,0.39031,2564.0,2563.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730469297379,3.59808,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469297583,3.2078,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469297790,3.59808,2564.2,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469297981,3.2078,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469298177,0.3903,2564.1,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469298374,0.39032,2563.9,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469298582,4.18351,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469298883,0.39037,2563.6,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469299191,0.97574,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469299385,0.39035,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469299787,0.97574,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469299981,0.39033,2563.9,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469300183,4.1835,2564.2,2563.7,0.5941908]
["bitfinex-derivatives","ETHF0:USTF0",1730469300384,0.39037,2563.6,2563.4,4.57663124]
["bitfinex-derivatives","ETHF0:USTF0",1730469300582,0.97577,2564.0,2563.5,1.54488945]
["bitfinex-derivatives","ETHF0:USTF0",1730469300783,4.1835,2564.2,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469300784,1.36603,2564.1,2563.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469300979,4.1835,2564.2,2563.6,0.59417897]
["bitfinex-derivatives","ETHF0:USTF0",1730469301190,0.39033,2563.8,2563.7,0.59417897]
["bitfinex-derivatives","ETHF0:USTF0",1730469302289,0.9757,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469302290,3.2078,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469302478,0.39023,2564.5,2563.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469302791,0.6736,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469303082,0.6736,2564.8,2564.1,0.59367965]
["bitfinex-derivatives","ETHF0:USTF0",1730469303286,1.64907,2564.8,2564.2,0.59367965]
["bitfinex-derivatives","ETHF0:USTF0",1730469303487,1.64907,2564.8,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469303678,1.64907,2564.8,2564.0,4.89964124]
["bitfinex-derivatives","ETHF0:USTF0",1730469303882,1.864,2565.2,2564.1,0.94962167]
["bitfinex-derivatives","ETHF0:USTF0",1730469303883,3.2078,2565.2,2564.1,0.94962167]
["bitfinex-derivatives","ETHF0:USTF0",1730469304086,0.39024,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469304284,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469304490,0.39029,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469304985,0.97558,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469305180,0.39029,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469306084,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469306287,0.7643,2564.7,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469306288,0.39025,2564.4,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469306591,0.39024,2564.5,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469306798,3.2078,2565.0,2564.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1730469307086,0.97543,2564.9,2564.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1730469307487,0.97546,2564.8,2564.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1730469307683,0.97543,2564.9,2564.0,4.90275]
["bitfinex-derivatives","ETHF0:USTF0",1730469307889,0.97543,2564.9,2564.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469308083,3.2078,2565.0,2564.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469308291,0.3902,2564.7,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469308590,4.1832,2565.0,2564.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469308791,0.39021,2564.6,2564.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469308992,0.39022,2564.6,2564.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469309192,4.18321,2565.0,2564.1,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730469309193,0.39023,2564.5,2564.1,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730469309391,0.39023,2564.5,2564.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469309592,0.39023,2564.5,2564.3,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469309995,0.3902,2564.7,2564.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469310293,0.39025,2564.4,2564.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730469310482,3.2078,2565.0,2564.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1730469310682,0.97542,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469310888,0.39029,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469311291,0.9757,2564.2,2563.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1730469311494,0.97576,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469311687,0.39033,2563.8,2563.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730469311892,0.9757,2564.2,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469312093,0.39033,2563.8,2563.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730469312592,0.97564,2564.4,2563.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730469312593,0.3903,2564.0,2563.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730469312786,0.3903,2564.1,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469312991,0.39031,2564.0,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469313388,0.97569,2564.2,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469313592,0.39033,2563.8,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469313791,0.97569,2564.2,2563.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730469313792,0.97578,2564.0,2563.4,3.9794]
["bitfinex-derivatives","ETHF0:USTF0",1730469313997,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469314207,2.24985098,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469314208,0.39044,2563.2,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469314495,3.2078,2563.6,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469314810,0.39044,2563.1,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469315200,4.18384,2563.3,2562.7,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1730469315491,4.18384,2563.3,2562.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730469315492,0.39051,2562.7,2562.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730469315692,0.39048,2562.9,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469316101,0.39047,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469316305,0.39048,2562.9,2562.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730469316506,0.39046,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469316798,0.39046,2563.0,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469316998,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469317194,0.39046,2563.0,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469317499,0.97603,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469317691,0.39046,2563.0,2562.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730469317891,0.39041,2563.3,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469318090,0.771,2563.5,2562.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469318091,0.39043,2563.2,2562.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469318294,0.771,2563.5,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469318295,0.39042,2563.3,2563.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730469318700,0.39044,2563.2,2562.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730469319403,0.39039,2563.5,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469319704,0.39041,2563.4,2563.1,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1730469320101,0.39039,2563.5,2563.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469320295,3.2078,2563.7,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469320296,0.39037,2563.6,2563.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730469320699,0.39036,2563.7,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469320891,0.39036,2563.7,2563.4,3.59819]
["bitfinex-derivatives","ETHF0:USTF0",1730469321197,3.2078,2564.4,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469321407,0.39029,2564.1,2563.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730469321596,0.39029,2564.1,2563.8,1.09412]
["bitfinex-derivatives","ETHF0:USTF0",1730469321791,0.39029,2564.1,2563.8,1.09413]
["bitfinex-derivatives","ETHF0:USTF0",1730469322195,0.39027,2564.3,2564.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730469322491,3.2078,2564.7,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469322696,0.39026,2564.3,2564.0,3.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730469323202,0.39018,2564.8,2564.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730469323404,0.39022,2564.6,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469323794,1.67811,2565.3,2564.3,9.35685098]
["bitfinex-derivatives","ETHF0:USTF0",1730469323998,1.67811,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469324195,0.39019,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469324791,4.88591,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469324995,0.39017,2564.9,2564.6,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730469325196,0.39018,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469325505,0.97535,2565.1,2564.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469325700,0.39022,2564.6,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469326303,3.22530098,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469326504,0.39024,2564.5,2564.2,3.59807]
["bitfinex-derivatives","ETHF0:USTF0",1730469326707,2.24985098,2564.9,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469326919,0.39025,2564.4,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469327201,0.39022,2564.6,2564.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730469327801,0.97538,2565.1,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469328103,3.2078,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469328301,1.67807,2565.3,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469328502,1.67807,2565.3,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469328503,0.39017,2564.9,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469328702,1.67807,2565.3,2564.6,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1730469328907,0.39012,2565.2,2564.8,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730469329097,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469329293,0.39012,2565.2,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469329499,0.39013,2565.2,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469329700,0.39014,2565.1,2564.8,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730469330104,0.39016,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469330303,0.39014,2565.2,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469330501,0.39014,2565.1,2564.8,3.59797]
["bitfinex-derivatives","ETHF0:USTF0",1730469331109,0.39014,2565.1,2564.8,3.59798]
["bitfinex-derivatives","ETHF0:USTF0",1730469331306,0.39009,2565.5,2564.9,6.14825098]
["bitfinex-derivatives","ETHF0:USTF0",1730469331612,0.39009,2565.5,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469331800,3.2078,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469332007,0.39006,2565.6,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730469332399,3.95543098,2566.1,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469332400,0.39,2566.0,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469332705,0.39006,2565.6,2565.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730469333202,0.39006,2565.6,2565.5,7.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730469333403,0.39006,2565.6,2565.5,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1730469333607,0.39008,2565.5,2565.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730469333910,0.39009,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469334106,0.39009,2565.4,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469334313,0.97509,2565.8,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469334509,0.39009,2565.5,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469334811,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469336701,4.6832,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469337005,0.3901,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469337202,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469338209,0.97513,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469338412,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469338702,0.3901,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469338909,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469339113,0.3901,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469339423,0.39011,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469339914,3.2078,2566.2,2565.2,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730469340125,0.39007,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469340418,0.7306,2566.1,2565.3,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730469340609,3.59778,2566.2,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469340805,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469341008,0.38999,2566.1,2565.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1730469341202,3.2078,2566.2,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469341405,3.2078,2566.6,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469341611,0.38995,2566.4,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469341807,0.38994,2566.4,2565.8,4.18287]
["bitfinex-derivatives","ETHF0:USTF0",1730469342008,0.7345,2566.8,2565.8,4.18287]
["bitfinex-derivatives","ETHF0:USTF0",1730469342312,0.7345,2566.8,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469342518,0.38992,2566.5,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469342715,0.38994,2566.4,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469342912,0.38994,2566.4,2566.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469343114,0.38994,2566.4,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469343316,0.38995,2566.4,2566.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469343712,0.38994,2566.4,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469343909,0.97475,2566.7,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469344218,0.38995,2566.3,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469344605,0.97475,2566.7,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730469344808,0.38996,2566.3,2566.1,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469345011,0.97478,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469345213,0.38997,2566.2,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469345519,0.38997,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469345715,0.38997,2566.2,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469346413,0.38997,2566.2,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469347419,0.38997,2566.2,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469348314,0.9748,2566.6,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469348520,0.38997,2566.2,2566.1,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730469349419,0.9748,2566.6,2566.1,7.1046]
["bitfinex-derivatives","ETHF0:USTF0",1730469349619,0.38996,2566.3,2566.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469350122,0.38996,2566.3,2566.2,4.28675]
["bitfinex-derivatives","ETHF0:USTF0",1730469350423,0.38996,2566.3,2566.2,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730469350623,0.38996,2566.3,2566.2,4.28677]
["bitfinex-derivatives","ETHF0:USTF0",1730469351025,0.38995,2566.4,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469351517,0.38989,2566.8,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469351725,0.97464,2567.0,2566.1,5.45765098]
["bitfinex-derivatives","ETHF0:USTF0",1730469351726,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469353222,0.97451,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469353519,0.3899,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469353718,0.3899,2566.7,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469353922,0.97462,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469354118,0.97453,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469354519,4.7213,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469354726,0.7671,2567.9,2566.4,3.92169098]
["bitfinex-derivatives","ETHF0:USTF0",1730469354727,0.9742,2568.2,2567.3,4.18231]
["bitfinex-derivatives","ETHF0:USTF0",1730469355022,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469355642,4.2841,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469356022,1.36369,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469356215,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469357219,0.97406,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469357519,5.96602902,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469357725,0.38969,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358025,2.3157,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358220,2.3157,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358221,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358522,3.28974,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358523,0.38967,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469358728,0.38967,2568.2,2567.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469358931,0.97406,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469359239,3.28974,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469359524,0.38968,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469359718,0.97409,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469360030,3.28974,2568.6,2567.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469360225,0.38967,2568.2,2567.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469360522,0.38966,2568.3,2567.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469360922,0.97404,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469361221,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469361427,0.38968,2568.2,2567.9,3.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730469361724,2.24985098,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469361725,0.38969,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469362120,3.8944,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469362426,3.8944,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469362427,0.3897,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469362620,0.3897,2568.0,2567.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1730469362823,0.38972,2567.9,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469363227,0.9741,2568.4,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469363525,5.45765098,2568.5,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469363526,3.2078,2568.5,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469363729,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469364029,0.38963,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469364228,2.24985098,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469364526,2.24985098,2568.7,2567.7,0.97434]
["bitfinex-derivatives","ETHF0:USTF0",1730469364527,0.38968,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469364921,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469365120,5.45765098,2568.5,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469365319,0.38974,2567.8,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469365625,3.2078,2568.4,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469365822,0.97421,2568.2,2567.6,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1730469366026,0.97422,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469366323,0.3897,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469366528,0.38971,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469366825,0.38971,2567.9,2567.8,7.1022]
["bitfinex-derivatives","ETHF0:USTF0",1730469367127,0.38971,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469368323,0.7605,2568.1,2567.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730469368626,0.38976,2567.6,2567.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730469368823,0.7605,2568.1,2567.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730469369024,0.38977,2567.6,2567.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730469369325,0.7605,2568.1,2567.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730469369629,2.33827,2567.9,2567.0,4.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730469369925,0.97432,2567.8,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469370126,0.38982,2567.2,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469370433,0.38983,2567.1,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469371029,3.2078,2567.6,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469371225,0.38983,2567.1,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469371533,0.97436,2567.7,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469371534,0.38983,2567.2,2567.0,4.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730469371734,0.97446,2567.5,2567.0,4.39405]
["bitfinex-derivatives","ETHF0:USTF0",1730469371735,0.38983,2567.1,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469372030,0.97446,2567.5,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469372230,0.97446,2567.5,2567.0,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730469372231,0.38983,2567.2,2567.0,4.39404]
["bitfinex-derivatives","ETHF0:USTF0",1730469372427,0.38981,2567.3,2567.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730469372729,0.38981,2567.3,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469372934,0.38981,2567.3,2567.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730469373339,0.38981,2567.3,2567.1,4.28503]
["bitfinex-derivatives","ETHF0:USTF0",1730469373636,0.97441,2567.6,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730469373940,0.97441,2567.6,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469373941,0.38983,2567.1,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469374139,0.97445,2567.5,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469374432,0.97441,2567.6,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469374826,0.38983,2567.1,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469375339,0.38983,2567.1,2567.0,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730469375630,0.97434,2567.8,2567.0,7.8994]
["bitfinex-derivatives","ETHF0:USTF0",1730469375836,0.3898,2567.4,2567.0,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730469376032,0.97434,2567.8,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469376633,0.38979,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469376940,0.38977,2567.6,2567.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730469377235,0.38977,2567.6,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469377236,0.38975,2567.7,2567.6,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469377436,0.97432,2567.8,2567.3,4.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730469377633,0.38979,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469378242,0.38979,2567.4,2567.3,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730469378437,4.18211,2567.9,2567.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1730469378629,0.38978,2567.5,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469378835,0.38977,2567.6,2567.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469379133,4.18211,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469379336,1.82521247,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469379337,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469379524,0.38983,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469379731,0.38983,2567.1,2567.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1730469379941,3.2078,2567.9,2567.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1730469380134,1.94865,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469380638,0.38983,2567.1,2567.0,3.59764]
["bitfinex-derivatives","ETHF0:USTF0",1730469380828,0.38983,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469381242,0.97441,2567.6,2567.0,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1730469381534,0.38982,2567.2,2567.1,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1730469381741,0.97428,2567.9,2567.2,0.97455]
["bitfinex-derivatives","ETHF0:USTF0",1730469381941,0.38977,2567.6,2567.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469382329,0.38975,2567.7,2567.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469382535,0.38973,2567.8,2567.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469382740,0.38974,2567.7,2567.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469383045,0.38975,2567.7,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469383342,0.38974,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469383538,0.38976,2567.6,2567.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469383733,1.82521247,2568.2,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469383934,0.38972,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469384233,5.03301247,2568.5,2567.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1730469384234,0.97418,2568.2,2567.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1730469384435,0.97418,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469384636,0.38971,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469385334,0.38972,2567.9,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469385939,1.3137,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469386142,0.3897,2568.0,2567.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730469386339,0.38971,2567.9,2567.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1730469386839,0.38971,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469389145,0.38974,2567.7,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469389343,0.38976,2567.6,2567.5,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730469390439,0.97425,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469390637,0.38976,2567.6,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469391039,0.97425,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469391239,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469391951,0.38976,2567.6,2567.5,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730469392144,0.97425,2568.0,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469392145,0.38975,2567.7,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469392337,0.97425,2568.0,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469392544,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469392945,0.38976,2567.6,2567.5,3.59757]
["bitfinex-derivatives","ETHF0:USTF0",1730469393543,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469394045,4.28416,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469394742,3.8944,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469394939,4.28416,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469395139,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469395845,4.28416,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469396045,0.38981,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469396636,6.11022247,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469396842,4.28501,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469397043,0.38979,2567.4,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730469397341,0.38978,2567.5,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730469398348,0.97435,2567.8,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469398538,0.38976,2567.6,2567.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730469398736,0.97429,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469398941,0.38975,2567.7,2567.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469399350,5.41066,2568.0,2567.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469399351,0.97428,2567.9,2567.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469399641,0.38974,2567.7,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469399845,1.2286,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469400447,0.38974,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469400646,0.38974,2567.7,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469400844,1.2286,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469401039,1.2286,2568.0,2567.6,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469401246,1.2286,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469401445,0.38974,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469401649,1.2286,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469401850,0.38975,2567.7,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469402149,0.38973,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469402748,0.38972,2567.9,2567.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469402948,1.2286,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469403252,2.28791,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469403454,0.38972,2567.9,2567.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469403636,2.28791,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469403842,0.38974,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469404049,0.38974,2567.8,2567.6,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469404256,0.38972,2567.9,2567.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469404759,1.3137,2568.1,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469404963,0.38974,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469405156,0.38974,2567.7,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469405355,0.38974,2567.8,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469405753,0.97425,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469405952,1.3137,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469406154,0.38975,2567.7,2567.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730469408359,0.38972,2568.0,2567.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730469408665,0.42438529,2568.4,2567.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1730469408666,0.38971,2567.9,2567.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1730469411169,0.38971,2567.9,2567.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469411366,0.38971,2567.9,2567.8,3.59751]
["bitfinex-derivatives","ETHF0:USTF0",1730469411864,0.38971,2567.9,2567.8,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469412864,2.5414,2568.5,2567.7,1.82536844]
["bitfinex-derivatives","ETHF0:USTF0",1730469413162,0.38958,2568.8,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469413560,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469414063,4.28239,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469415258,1.2698,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469415259,0.38959,2568.8,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469415460,1.2698,2568.9,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469415667,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469416067,4.28239,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469416262,0.38971,2567.9,2567.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730469416463,0.97413,2568.3,2567.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730469416659,2.79943844,2568.5,2567.8,2.5695]
["bitfinex-derivatives","ETHF0:USTF0",1730469416862,0.38971,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469417059,0.97414,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469417260,1.2622,2568.2,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469417464,1.2622,2568.2,2567.7,5.03316844]
["bitfinex-derivatives","ETHF0:USTF0",1730469417866,2.24942,2568.6,2567.7,5.03316844]
["bitfinex-derivatives","ETHF0:USTF0",1730469417867,1.2754,2568.6,2567.7,5.03316844]
["bitfinex-derivatives","ETHF0:USTF0",1730469418069,1.2754,2568.6,2568.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730469418070,0.38966,2568.3,2568.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730469418272,1.2622,2568.6,2568.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730469418574,0.38964,2568.4,2568.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730469419258,1.2622,2568.6,2568.1,1.3401]
["bitfinex-derivatives","ETHF0:USTF0",1730469419462,0.38964,2568.4,2568.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730469419662,1.2622,2568.6,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469419859,1.2273,2568.7,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469419860,0.38959,2568.7,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469420063,6.00697844,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469420064,2.79917844,2569.2,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469420264,0.97383,2569.1,2568.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469420460,0.3896,2568.7,2568.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469420671,0.38958,2568.8,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469420972,6.00697844,2569.2,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469420973,0.38957,2568.9,2568.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469421172,2.79917844,2569.2,2568.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730469421469,2.79917844,2569.2,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469421470,0.38958,2568.8,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469421775,0.38959,2568.7,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469421976,0.9739,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469422169,0.38958,2568.8,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469422476,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469423170,1.65648,2568.8,2568.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730469423377,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469423575,0.38964,2568.4,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469423775,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469424875,0.38964,2568.4,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469425075,0.38962,2568.5,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469425271,3.2078,2568.9,2568.2,5.03316844]
["bitfinex-derivatives","ETHF0:USTF0",1730469425675,0.38963,2568.5,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469426176,3.2078,2568.9,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469426373,0.97394,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469426684,0.38963,2568.5,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469426873,0.97394,2568.8,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469426874,0.38965,2568.4,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469427074,0.974,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469427273,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469427476,0.974,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469427675,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469427883,0.97402,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469428082,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469428475,4.28325,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469429383,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469430275,4.28325,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469431581,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469431979,4.28325,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469432278,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469432880,4.2841,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469433184,0.3897,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469433488,4.2841,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469434180,4.2841,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469434181,0.97433,2567.8,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469434385,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469435586,5.71976844,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469435790,2.21520844,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469436278,1.2772,2567.2,2567.0,3.59763]
["bitfinex-derivatives","ETHF0:USTF0",1730469436478,3.13436844,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469436479,0.38981,2567.3,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469436681,3.13436844,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469436886,0.97447,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469437185,0.38983,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469437884,0.38991,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469438086,2.21527844,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469438784,6.11127844,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469438984,0.38991,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469439183,1.3558,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469439388,4.5315,2567.0,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469439389,0.38988,2566.8,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469439597,4.5315,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469439780,1.82536844,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469439981,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469440187,4.28589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469440783,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469441089,4.28589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469441284,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469442285,0.38987,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469442489,1.71356,2567.0,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469442781,1.3558,2567.3,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469442988,0.38984,2567.1,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469443181,0.38984,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469443182,1.82536844,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469443490,0.38986,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469443687,0.38986,2567.0,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469444292,1.82536844,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469444491,0.38986,2566.9,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469445085,0.38986,2566.9,2566.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730469445390,1.82536844,2567.1,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469445391,0.38986,2567.0,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469445691,0.38987,2566.9,2566.7,1.70349]
["bitfinex-derivatives","ETHF0:USTF0",1730469445988,0.38987,2566.9,2566.7,1.3136]
["bitfinex-derivatives","ETHF0:USTF0",1730469446390,1.82536844,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469446789,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469447695,0.38988,2566.8,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469447889,0.38988,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469448088,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469448590,0.38987,2566.9,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469448791,1.82536844,2567.1,2566.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730469448995,0.38989,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469449393,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469449600,0.38989,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469449794,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469451094,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469451293,4.09396844,2567.4,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469451492,0.38985,2567.0,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469451695,0.38984,2567.1,2566.9,1.72476]
["bitfinex-derivatives","ETHF0:USTF0",1730469452197,4.09396844,2567.4,2566.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730469452198,0.38985,2567.0,2566.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730469452790,0.38984,2567.1,2566.9,1.72475]
["bitfinex-derivatives","ETHF0:USTF0",1730469453004,3.11946844,2567.4,2566.9,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730469453204,0.38982,2567.2,2567.0,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1730469453890,1.82536844,2567.4,2567.0,1.68824]
["bitfinex-derivatives","ETHF0:USTF0",1730469453891,0.38983,2567.1,2567.0,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730469455508,0.38989,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469456596,4.28589,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469456998,0.38994,2566.4,2566.3,5.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730469457397,0.38994,2566.4,2566.3,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730469461511,0.38998,2566.1,2566.0,2.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730469461695,2.23169,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469461896,1.82536844,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469462201,0.38997,2566.2,2566.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730469463000,0.38995,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469463203,0.38995,2566.4,2566.2,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469463393,0.38996,2566.3,2566.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730469463597,0.38993,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469463803,0.38994,2566.4,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469464104,1.82536844,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469464308,1.82536844,2566.4,2566.1,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730469464603,0.38997,2566.2,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469464803,1.82536844,2566.6,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469465006,0.38996,2566.3,2566.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730469465305,0.38996,2566.3,2566.2,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730469465904,0.38997,2566.2,2566.1,1.65528]
["bitfinex-derivatives","ETHF0:USTF0",1730469466102,1.82536844,2566.6,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469466604,1.82536844,2566.6,2566.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469466802,0.38994,2566.4,2566.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469467100,0.38993,2566.5,2566.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469467304,1.82536844,2566.6,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469467501,1.82536844,2566.6,2566.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469467502,0.38992,2566.5,2566.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469467702,0.38994,2566.4,2566.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469468609,1.82536844,2566.6,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469468810,0.38996,2566.3,2566.1,1.65527]
["bitfinex-derivatives","ETHF0:USTF0",1730469469107,1.82536844,2566.6,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469469504,1.82536844,2566.4,2566.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1730469469711,0.38998,2566.2,2566.0,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730469469901,0.38999,2566.1,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469470097,4.07052844,2566.4,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469470402,4.07052844,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469470403,0.39001,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469470608,2.21537844,2565.9,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469471698,6.00821844,2565.9,2565.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730469471918,0.39006,2565.6,2565.4,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730469472102,0.39006,2565.6,2565.4,1.63558]
["bitfinex-derivatives","ETHF0:USTF0",1730469472302,1.82536844,2565.6,2565.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730469472502,1.82536844,2565.6,2565.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730469472503,2.21542844,2565.6,2565.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730469472713,0.39006,2565.6,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730469473106,0.39006,2565.6,2565.2,4.18311]
["bitfinex-derivatives","ETHF0:USTF0",1730469473304,0.39005,2565.7,2565.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730469473515,1.82536844,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469473699,1.82536844,2565.9,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469473700,0.39004,2565.7,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469473904,0.39004,2565.7,2565.1,3.57244]
["bitfinex-derivatives","ETHF0:USTF0",1730469473905,1.82536844,2565.9,2565.1,6.78024]
["bitfinex-derivatives","ETHF0:USTF0",1730469474209,0.39006,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469474407,0.97508,2565.8,2565.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730469474602,1.82536844,2565.6,2565.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730469474911,1.82536844,2565.6,2565.1,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730469475109,0.39008,2565.5,2565.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730469475309,0.39007,2565.5,2565.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730469475614,0.3901,2565.4,2565.1,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730469475816,0.3901,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469476114,0.3901,2565.4,2565.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730469476115,0.39012,2565.2,2565.1,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730469476808,0.97524,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469477014,0.97353,2569.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469477211,0.97353,2569.9,2565.3,71.9027809]
["bitfinex-derivatives","ETHF0:USTF0",1730469477212,3.2078,2571.2,2569.8,5.03316844]
["bitfinex-derivatives","ETHF0:USTF0",1730469477412,0.43700878,2571.2,2571.1,1.82536844]
["bitfinex-derivatives","ETHF0:USTF0",1730469477612,3.2078,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469477815,0.3892,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469478007,0.38919,2571.4,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469478206,3.2078,2571.6,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469478408,3.2078,2571.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469478611,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469480414,1.82270268,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469481819,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469482015,3.2078,2571.5,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469482721,3.2078,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469482925,0.38913,2571.8,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469483221,0.38912,2571.8,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469483408,5.73158437,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469483615,6.12068437,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469483915,6.12067437,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469484219,5.73158437,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469484414,0.38911,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469484617,6.12068437,2572.0,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486122,6.03485304,2580.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486123,1.12061437,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486324,0.38902,2572.5,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486531,2.52378437,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486532,2.91277437,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469486824,0.389,2572.6,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469487218,2.91277437,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469487725,0.38899,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469488230,3.2078,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469488423,3.59676,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469488722,0.38897,2572.9,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469489019,0.38899,2572.7,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469489222,0.38904,2572.3,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469489421,7.095,2572.6,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469489624,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469489821,3.2078,2571.6,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469490228,1.12070437,2572.2,2571.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469490424,3.2078,2571.7,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469490837,3.2078,2571.7,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469491035,3.2078,2571.7,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469491239,3.2078,2571.8,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730469491738,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469492144,3.2078,2571.9,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730469492338,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469492535,3.2078,2571.9,2571.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730469492731,3.2078,2571.9,2571.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469493138,3.2078,2571.9,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469493434,3.2078,2571.9,2571.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730469493641,3.2078,2571.9,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730469493836,3.2078,2571.6,2571.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730469494046,2.52378437,2572.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469494047,3.2078,2572.1,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469494235,3.2078,2571.6,2571.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1730469494834,3.2078,2571.3,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469495141,0.38915,2571.6,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469495436,3.2078,2571.3,2570.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1730469495639,3.2078,2571.5,2570.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469495839,0.38923,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469496036,3.2078,2571.0,2570.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730469496340,3.2078,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469496341,0.38923,2571.1,2570.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469497034,3.2078,2571.3,2570.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730469497338,0.38927,2570.9,2570.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730469497543,0.38927,2570.9,2570.2,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1730469497544,3.2078,2571.0,2570.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730469497742,0.38929,2570.7,2570.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1730469498041,0.3893,2570.6,2570.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730469498248,3.2078,2570.9,2570.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1730469498535,2.52378437,2571.6,2570.3,3.59714]
["bitfinex-derivatives","ETHF0:USTF0",1730469498536,3.2078,2571.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469498739,0.38926,2570.9,2570.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469498937,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469499139,3.59702,2571.2,2570.7,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469499338,3.59702,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469499339,3.2078,2571.2,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469499747,3.2078,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469500041,0.38928,2570.8,2570.5,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730469500243,3.2078,2571.2,2570.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730469500438,3.2078,2570.8,2570.2,1.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730469500642,0.38933,2570.4,2570.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730469501144,0.38932,2570.5,2570.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730469501341,3.2078,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469501646,0.38936,2570.3,2570.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730469501839,0.38934,2570.4,2570.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730469502240,3.2078,2570.8,2569.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730469502538,0.38937,2570.2,2570.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730469502746,5.45197751,2570.9,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469502940,0.38932,2570.5,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469503140,5.45197751,2570.9,2569.7,5.40907]
["bitfinex-derivatives","ETHF0:USTF0",1730469503337,0.38933,2570.5,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469503742,0.38933,2570.5,2570.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730469504048,0.38933,2570.5,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469504243,5.45197751,2570.9,2569.8,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730469504244,0.38931,2570.6,2569.8,0.97356]
["bitfinex-derivatives","ETHF0:USTF0",1730469504445,0.38928,2570.8,2570.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730469504749,0.38928,2570.8,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469504750,0.38928,2570.8,2570.0,4.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730469504942,0.38928,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469505443,3.2078,2571.2,2570.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730469505647,3.2078,2571.2,2570.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730469505841,0.38925,2571.0,2570.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730469506143,3.2078,2571.2,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469506341,0.38927,2570.8,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469506741,3.2078,2571.2,2570.5,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730469507046,0.38924,2571.1,2570.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730469507246,0.38923,2571.1,2570.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730469507543,3.59702,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469507749,0.38925,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469508042,0.38923,2571.1,2570.7,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1730469508348,3.59702,2571.2,2570.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730469508851,0.38923,2571.1,2570.7,3.59707]
["bitfinex-derivatives","ETHF0:USTF0",1730469509241,0.38923,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469509442,3.59702,2571.2,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469509643,3.2078,2571.4,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469509844,0.38916,2571.6,2571.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730469510043,0.38915,2571.6,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469510240,3.2078,2571.9,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469510445,3.2078,2571.9,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730469510746,0.38918,2571.5,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469511059,0.3892,2571.3,2570.9,41.18924]
["bitfinex-derivatives","ETHF0:USTF0",1730469511350,0.38916,2571.5,2571.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469511547,3.2078,2571.6,2570.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730469511844,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469512049,3.2078,2571.6,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469512245,0.3892,2571.3,2571.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469512447,0.38922,2571.2,2570.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730469512647,0.38922,2571.2,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469512848,3.2078,2571.6,2570.8,2.5394]
["bitfinex-derivatives","ETHF0:USTF0",1730469513153,5.45197751,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469513457,6.42497751,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469513656,0.38927,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469515754,0.38933,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469515951,0.38933,2570.5,2569.6,0.97362]
["bitfinex-derivatives","ETHF0:USTF0",1730469515952,0.38934,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469516151,0.38933,2570.5,2570.3,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730469516353,0.97316,2570.9,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469516563,0.38937,2570.2,2570.0,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1730469517146,3.2078,2570.7,2569.7,1.3385]
["bitfinex-derivatives","ETHF0:USTF0",1730469517345,0.38936,2570.3,2570.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730469517649,0.38937,2570.2,2570.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730469517851,3.2078,2570.4,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469518659,4.18101,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469518847,0.38934,2570.4,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469519352,1.2571,2570.9,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730469519550,1.2571,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469519551,0.38929,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469519753,3.2078,2571.2,2570.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730469519959,3.2078,2571.2,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469520154,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469520355,0.38923,2571.1,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469520557,3.2078,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469520558,0.38922,2571.2,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469520754,0.38922,2571.2,2570.5,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1730469520957,3.2078,2571.5,2570.5,4.18107]
["bitfinex-derivatives","ETHF0:USTF0",1730469521157,3.2078,2571.5,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469521356,2.25309,2571.6,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469521357,0.38921,2571.2,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469521558,3.2078,2571.4,2570.6,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730469521765,1.2802,2571.6,2570.6,0.98660994]
["bitfinex-derivatives","ETHF0:USTF0",1730469521962,0.3892,2571.3,2571.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469522157,3.2078,2571.5,2570.6,0.98660994]
["bitfinex-derivatives","ETHF0:USTF0",1730469522366,0.38922,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469522561,3.2078,2571.5,2571.1,1.48402829]
["bitfinex-derivatives","ETHF0:USTF0",1730469522760,0.3892,2571.3,2571.2,2.96033511]
["bitfinex-derivatives","ETHF0:USTF0",1730469523069,3.2078,2572.3,2571.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730469523266,0.38906,2572.2,2572.0,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469523463,0.38907,2572.1,2572.0,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469524072,4.27707,2572.1,2572.0,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469524364,0.38909,2572.0,2571.9,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469524763,7.0958,2572.0,2571.8,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469524965,0.3891,2571.9,2571.8,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469525364,4.2771,2571.9,2571.8,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469525573,0.38912,2571.8,2571.6,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469525765,0.38913,2571.7,2571.6,0.98856107]
["bitfinex-derivatives","ETHF0:USTF0",1730469525963,0.38913,2571.7,2571.6,1.47087198]
["bitfinex-derivatives","ETHF0:USTF0",1730469526160,1.3184,2571.8,2571.6,0.98833214]
["bitfinex-derivatives","ETHF0:USTF0",1730469526371,3.59693,2571.7,2571.6,0.98833214]
["bitfinex-derivatives","ETHF0:USTF0",1730469526573,3.2078,2571.7,2571.5,0.98833214]
["bitfinex-derivatives","ETHF0:USTF0",1730469526773,3.2078,2572.8,2571.6,1.47084573]
["bitfinex-derivatives","ETHF0:USTF0",1730469527071,0.97254,2572.5,2572.1,0.98755693]
["bitfinex-derivatives","ETHF0:USTF0",1730469527268,3.2078,2572.2,2572.0,0.98755693]
["bitfinex-derivatives","ETHF0:USTF0",1730469527474,0.38909,2572.0,2571.8,1.48131328]
["bitfinex-derivatives","ETHF0:USTF0",1730469527773,0.38909,2572.0,2571.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730469527774,4.18047,2572.2,2571.7,0.98743419]
["bitfinex-derivatives","ETHF0:USTF0",1730469527965,0.38912,2571.8,2571.7,0.98743419]
["bitfinex-derivatives","ETHF0:USTF0",1730469528169,3.2078,2571.9,2571.6,0.98743419]
["bitfinex-derivatives","ETHF0:USTF0",1730469528563,0.38915,2571.6,2571.5,0.98743419]
["bitfinex-derivatives","ETHF0:USTF0",1730469528773,0.38916,2571.5,2571.4,0.98743419]
["bitfinex-derivatives","ETHF0:USTF0",1730469528974,0.3892,2571.3,2571.2,1.48131328]
["bitfinex-derivatives","ETHF0:USTF0",1730469529166,0.38918,2571.4,2571.2,2.95179818]
["bitfinex-derivatives","ETHF0:USTF0",1730469529466,0.38918,2571.4,2571.2,0.98809249]
["bitfinex-derivatives","ETHF0:USTF0",1730469529665,0.97286,2571.7,2571.2,0.98809249]
["bitfinex-derivatives","ETHF0:USTF0",1730469529864,0.3892,2571.3,2571.2,0.98809249]
["bitfinex-derivatives","ETHF0:USTF0",1730469530263,3.2078,2571.8,2571.2,1.47047683]
["bitfinex-derivatives","ETHF0:USTF0",1730469530576,0.3892,2571.3,2571.1,0.98812467]
["bitfinex-derivatives","ETHF0:USTF0",1730469531576,0.3892,2571.3,2571.0,1.37736467]
["bitfinex-derivatives","ETHF0:USTF0",1730469531872,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469532078,0.38919,2571.4,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469532371,0.38915,2571.6,2571.2,5.1443215]
["bitfinex-derivatives","ETHF0:USTF0",1730469532574,0.38915,2571.6,2571.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469533372,3.2078,2571.8,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469533566,0.38917,2571.5,2571.2,1.33759683]
["bitfinex-derivatives","ETHF0:USTF0",1730469533971,3.2078,2571.8,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730469534177,0.38913,2571.7,2571.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469534372,0.38913,2571.7,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469534570,3.2078,2571.8,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469534771,3.2078,2571.8,2571.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469534973,3.2078,2571.8,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469535179,3.2078,2571.8,2571.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469535381,0.38915,2571.6,2571.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469535681,3.2078,2571.8,2571.2,0.94839683]
["bitfinex-derivatives","ETHF0:USTF0",1730469535873,3.2078,2571.8,2571.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730469536072,0.38916,2571.6,2571.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730469536378,2.26814,2572.0,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469536379,5.45197751,2571.4,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469536575,0.38936,2570.3,2569.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730469536775,3.2078,2570.7,2569.9,3.59719]
["bitfinex-derivatives","ETHF0:USTF0",1730469537074,0.38934,2570.4,2570.1,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730469537276,3.2078,2570.8,2570.4,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1730469537480,0.97255,2572.5,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469537481,0.97288,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469537775,0.38922,2571.2,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469537974,0.38922,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469538180,0.38923,2571.1,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469538378,0.88952751,2571.7,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469538581,0.38923,2571.1,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469538982,0.38923,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469539176,0.38922,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469539484,2.24417751,2571.6,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469539684,0.3892,2571.3,2571.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469540076,0.38921,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469540472,0.38921,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469540473,0.38923,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469540684,0.38924,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469540885,0.38924,2571.0,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469541183,0.38922,2571.2,2570.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469541384,0.38921,2571.3,2571.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730469541585,0.38922,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469541982,0.38922,2571.2,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469542391,0.38922,2571.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469542584,0.38922,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469542982,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469543179,0.38924,2571.0,2570.7,3.59708]
["bitfinex-derivatives","ETHF0:USTF0",1730469543579,0.38925,2571.0,2570.8,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469543780,0.38921,2571.2,2570.8,4.27886]
["bitfinex-derivatives","ETHF0:USTF0",1730469543985,3.2078,2571.4,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469544185,0.38922,2571.2,2570.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730469544389,0.38922,2571.2,2570.5,2.34638]
["bitfinex-derivatives","ETHF0:USTF0",1730469544390,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469544695,0.38922,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469545082,4.09732751,2571.7,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469545290,4.09732751,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469545490,0.38921,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469545889,0.38921,2571.2,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469546081,0.9729,2571.6,2571.0,7.48664]
["bitfinex-derivatives","ETHF0:USTF0",1730469546279,0.38922,2571.2,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469546483,5.07018751,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469546798,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469546993,0.38922,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469547292,5.07018751,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469547785,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469548099,0.38919,2571.4,2571.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469548293,0.38915,2571.6,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469548489,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469548792,0.38918,2571.4,2571.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469549187,0.38918,2571.4,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730469549393,5.07018751,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469549586,5.07018751,2571.7,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469549587,0.38922,2571.2,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469549895,0.38922,2571.2,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469550088,0.38922,2571.2,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469550293,0.38922,2571.2,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469550494,0.97292,2571.5,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469550698,0.97292,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469551084,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469551489,0.38923,2571.1,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469551794,4.09732751,2571.7,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469551795,0.97291,2571.6,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469552093,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469552290,0.38922,2571.2,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469552487,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469552692,0.38923,2571.1,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469552894,0.38923,2571.1,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469553593,0.97292,2571.5,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469553791,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469553988,0.38922,2571.2,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469554198,0.97292,2571.5,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469554394,0.38923,2571.1,2571.0,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730469554592,0.97292,2571.5,2571.0,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730469554593,0.38921,2571.2,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469555103,0.38921,2571.2,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469555289,0.38921,2571.2,2571.1,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469555492,0.3892,2571.3,2571.1,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469555691,0.3892,2571.3,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469555891,0.3892,2571.3,2571.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469556193,0.97289,2571.6,2571.0,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730469556194,0.38923,2571.1,2571.0,3.59703]
["bitfinex-derivatives","ETHF0:USTF0",1730469556495,0.38922,2571.2,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469556796,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469556990,0.38923,2571.1,2571.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730469557290,0.38923,2571.1,2571.0,7.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730469558300,0.38923,2571.1,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469559893,3.2078,2571.1,2569.7,4.19592467]
["bitfinex-derivatives","ETHF0:USTF0",1730469560194,0.38944,2569.7,2569.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730469560400,4.18121,2570.2,2569.4,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730469560601,0.38943,2569.8,2569.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730469560801,3.2078,2570.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469560996,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469561195,0.38934,2570.4,2570.2,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730469561396,3.2078,2570.8,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469561600,3.2078,2570.8,2570.1,0.97343]
["bitfinex-derivatives","ETHF0:USTF0",1730469561807,3.2078,2570.8,2570.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469562100,3.2078,2570.8,2570.5,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730469562496,0.38929,2570.7,2570.5,4.27971]
["bitfinex-derivatives","ETHF0:USTF0",1730469563003,3.2078,2570.8,2570.7,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469563302,0.38927,2570.9,2570.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1730469563498,0.38928,2570.8,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469563798,0.38925,2571.0,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469563998,3.2078,2571.3,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469564206,0.38928,2570.8,2570.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469564405,3.2078,2571.3,2570.7,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469564606,3.2078,2571.3,2570.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730469564906,0.38925,2571.0,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469565300,0.38925,2571.0,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469565891,0.38921,2571.2,2570.9,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730469566093,0.38924,2571.1,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469566302,4.18074,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469566501,0.38924,2571.0,2570.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469566798,4.18074,2571.5,2570.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469567101,4.18072,2571.5,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469567300,0.973,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469567496,0.38925,2571.0,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469567701,1.3201,2571.6,2570.6,4.86286]
["bitfinex-derivatives","ETHF0:USTF0",1730469567897,0.3892,2571.3,2571.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730469568298,0.3892,2571.3,2571.0,4.27884]
["bitfinex-derivatives","ETHF0:USTF0",1730469568904,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469569308,1.3201,2571.6,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469569499,0.38919,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469569906,0.38919,2571.4,2571.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469570305,0.3892,2571.3,2570.7,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730469570606,0.38918,2571.4,2571.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469570800,0.38918,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469571496,3.59698,2571.4,2571.1,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469572298,3.59699,2571.4,2571.2,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730469572506,3.59699,2571.4,2570.8,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1730469572702,3.59699,2571.4,2571.1,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730469573107,3.2078,2571.4,2570.8,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1730469573311,3.2078,2571.4,2571.3,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730469573608,2.6135,2571.6,2571.4,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730469573810,2.6135,2571.6,2571.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730469575007,2.6135,2571.6,2571.1,0.97306]
["bitfinex-derivatives","ETHF0:USTF0",1730469575311,1.2934,2571.6,2571.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730469576411,1.3118,2572.1,2571.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730469576707,1.3118,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469576904,1.3118,2572.1,2572.0,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730469577303,1.2651,2572.3,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730469577511,3.2078,2572.6,2572.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730469577810,3.2078,2572.6,2572.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730469577811,3.2078,2572.6,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469578010,0.38902,2572.5,2572.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469578205,3.5968,2572.6,2572.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469578405,0.38902,2572.5,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469578612,3.2078,2572.6,2572.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469578805,0.38903,2572.5,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469579004,3.2078,2572.6,2572.0,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469579206,3.2078,2572.6,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469579502,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469579705,3.2078,2573.4,2572.8,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730469579904,0.38892,2573.1,2572.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730469580110,0.38892,2573.1,2572.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469580111,2.8917,2573.3,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730469580312,2.5028,2573.3,2572.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730469580611,2.5028,2573.3,2573.0,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730469580806,2.5028,2573.3,2572.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730469580807,2.5028,2573.3,2573.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730469581005,2.5028,2573.3,2572.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730469581208,2.5028,2573.3,2572.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730469581209,0.38892,2573.2,2572.7,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730469581410,0.38891,2573.2,2572.8,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730469581711,2.5028,2573.3,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730469581712,2.8917,2573.3,2572.9,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730469581911,5.7106,2573.3,2572.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730469582209,3.2078,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469582407,0.97228,2573.2,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469582408,3.2078,2572.5,2571.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469582612,3.2078,2572.5,2571.6,0.97288]
["bitfinex-derivatives","ETHF0:USTF0",1730469582613,3.2078,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469582809,1.3842,2572.6,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469583006,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469583208,3.8872,2572.5,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469583409,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469583611,0.38904,2572.4,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469583819,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469584717,1.7732,2572.6,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730469585012,1.3842,2572.6,2572.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730469585217,1.3842,2572.6,2572.1,4.18048]
["bitfinex-derivatives","ETHF0:USTF0",1730469585605,1.3842,2572.6,2572.4,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730469585914,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469586115,0.38902,2572.5,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469586514,1.7732,2572.6,2572.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730469586719,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469587014,1.7732,2572.6,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730469587211,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469587414,1.3842,2572.6,2572.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730469587917,1.3842,2572.6,2572.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730469588110,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469588316,0.38902,2572.5,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469588514,1.77321,2572.6,2572.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730469588705,1.3842,2572.6,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469588910,0.38903,2572.5,2572.2,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730469589213,0.38906,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469589416,0.38905,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469589613,3.2078,2574.1,2573.4,19.38951947]
["bitfinex-derivatives","ETHF0:USTF0",1730469589809,7.01095617,2576.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469589810,0.3888,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469590116,0.38877,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469590310,0.38878,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469590510,1.2953,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469590705,3.8848,2574.0,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469590911,0.3888,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469591314,0.3888,2574.0,2573.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469591521,0.5689,2574.1,2573.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469592107,0.5689,2574.1,2573.8,4.27361]
["bitfinex-derivatives","ETHF0:USTF0",1730469592316,0.5689,2574.1,2573.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469593115,1.3432,2574.4,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469593419,0.60666381,3691.2,2574.2,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1730469593420,0.3887,2574.6,2574.2,4.27355]
["bitfinex-derivatives","ETHF0:USTF0",1730469593620,3.2078,2577.2,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469593916,3.2078,2577.7,2576.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469594118,3.2078,2577.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469594119,0.9708,2577.2,2576.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469594421,1.3828,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469594718,1.3828,2577.1,2576.6,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469594916,1.3828,2577.1,2575.5,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730469594917,0.38833,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469595329,0.38832,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469595514,4.26912,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469595714,3.2078,2578.6,2577.0,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469595914,0.38821,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469596319,4.26741,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469596619,4.26741,2577.8,2575.9,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730469596620,11.41489943,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469596822,0.38831,2577.2,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469597022,0.38832,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469597525,4.26912,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469597722,0.38841,2576.5,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469597921,0.38841,2576.5,2575.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730469597922,0.38849,2576.0,2575.6,4.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730469598122,0.97102,2576.6,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469598327,4.5064,2576.7,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469598624,0.38851,2575.9,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469598824,4.5064,2576.7,2575.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469599026,0.38847,2576.1,2576.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469599219,3.2078,2576.4,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469599426,0.3885,2575.9,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469599726,0.97101,2576.6,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469599928,0.38847,2576.1,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469600129,3.2078,2576.5,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469600325,3.2078,2576.5,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469600326,0.38854,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469600620,0.97112,2576.3,2575.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469600621,0.38852,2575.8,2575.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469600825,3.2078,2576.4,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469601021,3.2078,2576.1,2575.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469601214,3.2078,2576.1,2575.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469601423,0.38862,2575.2,2574.4,1.73542]
["bitfinex-derivatives","ETHF0:USTF0",1730469601723,4.1791,2575.8,2575.0,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469601926,4.1791,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469602122,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469602327,0.38862,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469602528,7.90836183,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469602725,3.2078,2574.9,2574.3,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469603033,0.38864,2575.0,2574.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469603221,0.38867,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469603423,0.97153,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469603623,4.11813746,2575.3,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469603826,3.2078,2576.1,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469604027,2.25107,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469604028,1.2799,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469604229,0.38858,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469604620,4.27178,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605024,3.8832,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605223,3.2078,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605429,0.38864,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605635,0.97149,2575.3,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605636,0.97159,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469605928,0.38862,2575.1,2575.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469606126,3.2078,2575.1,2574.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469606327,0.97163,2574.9,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469606532,0.3887,2574.6,2574.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469606725,0.38871,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469607031,0.97137,2575.6,2574.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469607233,0.38864,2575.0,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469607528,0.97148,2575.3,2574.5,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469607720,0.3887,2574.6,2574.5,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469607928,0.38867,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469608221,0.38866,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469608426,3.2078,2575.4,2574.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469608626,3.2078,2575.4,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469608627,3.2078,2575.4,2574.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469608828,3.2078,2575.4,2574.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469609027,1.35992,2575.6,2575.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469609332,1.35992,2575.6,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469609333,0.38868,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469609722,0.38868,2574.7,2574.6,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1730469610029,0.38868,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469610932,3.884,2574.7,2573.7,4.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730469611133,0.38892,2573.1,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469611338,3.2078,2573.9,2573.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469611633,3.2078,2573.9,2572.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730469611634,3.2078,2573.9,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469611843,0.97235,2573.1,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469612031,0.38897,2572.8,2572.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469612229,3.2078,2573.0,2572.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469612429,3.2078,2573.0,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469612430,0.38897,2572.8,2572.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469612625,3.2078,2573.0,2572.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469612831,3.2078,2573.0,2572.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469612832,0.38894,2573.0,2572.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469613341,3.2078,2573.4,2572.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469613632,5.8102,2573.8,2573.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469613828,0.38888,2573.4,2573.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469614028,0.38888,2573.4,2572.8,3.59676]
["bitfinex-derivatives","ETHF0:USTF0",1730469614229,4.5254,2573.8,2573.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469614433,0.38889,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469614634,0.38886,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469614830,3.2078,2574.1,2573.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469615033,0.38879,2574.0,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469615534,0.38878,2574.1,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469615731,0.3887,2574.6,2574.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469615927,3.2078,2574.9,2574.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616133,3.2078,2574.9,2574.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616134,0.38868,2574.7,2574.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616329,3.2078,2574.9,2574.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616534,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469616535,0.38864,2575.0,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616729,3.2078,2575.6,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469616930,4.1263,2576.4,2574.0,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730469616931,3.2078,2576.1,2575.5,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469617134,3.2078,2576.6,2576.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469617433,3.2078,2576.6,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469617434,5.72835308,2576.3,2575.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469617635,5.72835308,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469617840,0.38848,2576.0,2575.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469618032,3.2078,2576.3,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469618033,0.38848,2576.1,2576.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469618439,3.8816,2576.1,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469618643,0.38848,2576.1,2575.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469618843,5.72835308,2576.3,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469618844,0.38845,2576.2,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469619036,0.38852,2575.8,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469619339,2.52055308,2575.8,2575.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730469619535,0.3886,2575.3,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469619729,2.52055308,2575.4,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469619939,2.52055308,2575.4,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469620144,2.52055308,2575.4,2575.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469620331,0.3885,2576.0,2575.4,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730469620531,0.38853,2575.7,2575.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469620735,0.38853,2575.7,2575.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730469620736,2.52055308,2576.3,2575.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469620941,2.52055308,2576.3,2575.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469621135,1.94179,2576.9,2575.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469621136,0.38853,2575.7,2575.6,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469621833,2.52055308,2575.8,2575.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730469621834,0.38856,2575.5,2575.4,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730469622031,2.52055308,2575.8,2575.4,5.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730469622243,2.52055308,2575.8,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469622244,2.90907308,2575.8,2575.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469622435,5.72835308,2575.8,2573.9,4.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730469622637,0.38859,2575.3,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469623142,0.38858,2575.4,2575.2,15.04048828]
["bitfinex-derivatives","ETHF0:USTF0",1730469623337,6.69961308,2575.9,2575.4,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469623537,0.97116,2576.2,2574.8,3.59646]
["bitfinex-derivatives","ETHF0:USTF0",1730469623538,2.52055308,2575.5,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469623935,5.72835308,2575.5,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469624139,5.72835308,2575.5,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469624341,3.59645,2574.9,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469624540,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469624736,3.2078,2574.9,2574.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730469624947,3.2078,2575.2,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469625238,0.38863,2575.1,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469625641,5.72835308,2575.5,2575.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469625842,5.72835308,2575.5,2575.1,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469626337,5.72835308,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469626646,5.72835308,2575.5,2575.0,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469626947,0.38865,2574.9,2574.8,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469627239,0.38863,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469627446,0.38861,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469627637,0.38859,2575.3,2575.2,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730469627837,0.38865,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469628043,5.72835308,2575.5,2574.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469628241,0.38865,2574.9,2574.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469628447,2.52055308,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469628747,0.38867,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469629136,3.2078,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469629353,0.38874,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469629540,3.2078,2574.3,2574.1,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469629844,3.2078,2574.3,2573.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469629845,0.38879,2574.0,2573.9,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469630042,2.52055308,2574.2,2573.8,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469630244,2.52055308,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469630245,0.97197,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469630443,0.38886,2573.5,2573.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469630947,0.38892,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469631146,0.38889,2573.3,2573.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469631350,0.3108,2573.5,2573.2,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469631739,0.69966,2573.5,2573.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469631942,0.3108,2573.5,2573.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469632250,1.28265,2574.1,2573.4,3.613]
["bitfinex-derivatives","ETHF0:USTF0",1730469632251,3.4796,2575.0,2573.7,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1730469632449,3.4796,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469632450,0.2718,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469632643,0.3979,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469632847,4.39794,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469633046,4.0093,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469633244,0.1261,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469633450,0.51474,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469633653,0.4367,2575.0,2574.9,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1730469633952,0.4367,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469633953,0.38866,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469634153,0.5093,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469634649,1.24347,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469634848,0.38878,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469635050,3.2078,2574.9,2573.8,1.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730469635248,0.38875,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469635544,0.38877,2574.2,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469635743,1.36045,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469635944,0.38877,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469636138,0.2718,2574.8,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469636139,0.38875,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469636351,0.38877,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469636547,1.94345,2574.7,2573.4,2.10107]
["bitfinex-derivatives","ETHF0:USTF0",1730469636548,3.2078,2574.6,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469636746,0.38879,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469637750,0.97202,2573.9,2573.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730469637949,0.38885,2573.6,2573.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730469638146,3.2078,2574.1,2573.2,4.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730469638449,0.38889,2573.3,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469638645,0.97204,2573.9,2572.3,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730469638646,0.38894,2573.0,2572.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730469638851,0.38898,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469639049,0.9723,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469639256,0.97222,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469639546,0.38895,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469639751,0.97222,2573.4,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469639945,3.2078,2573.5,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469640146,2.52055308,2573.8,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469640347,0.38895,2572.9,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469640850,0.97243,2572.8,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469641153,0.97247,2572.7,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469641458,0.38905,2572.3,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469641644,0.38909,2572.1,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469641948,0.38912,2571.8,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469642148,0.38912,2571.8,2571.2,1.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730469642149,0.38916,2571.6,2571.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730469642345,0.38915,2571.7,2571.2,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730469642550,0.38915,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469642745,4.18047,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469643053,0.38913,2571.7,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469644562,3.8888,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469644749,0.38919,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469644945,5.72835308,2572.2,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469645148,0.3892,2571.3,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469645347,0.38927,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469645547,0.38929,2570.7,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469645852,5.72835308,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469645853,6.70134308,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469646045,0.973,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469646246,0.3893,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469646653,4.2797,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469646948,0.38941,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469647150,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469647452,0.38941,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469647756,3.2078,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469647947,3.59727,2569.5,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469648148,3.2078,2569.5,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469648342,3.2078,2569.8,2569.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730469648547,2.52055308,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469648548,0.38942,2569.9,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469648950,5.72835308,2570.1,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469649254,5.72835308,2570.1,2569.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730469649461,0.3112,2570.0,2569.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730469649755,0.7006,2570.0,2569.3,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1730469650052,0.3112,2570.0,2569.3,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1730469650253,0.38943,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469650455,0.3112,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469650656,0.3112,2570.0,2569.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730469650850,0.3112,2570.0,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469651150,0.38946,2569.6,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469651349,0.3112,2570.0,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469651350,0.38948,2569.4,2569.1,1.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730469651554,0.38948,2569.5,2569.1,4.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730469651859,2.52055308,2569.7,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469652051,0.38955,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469652349,3.2078,2569.4,2568.9,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730469652663,0.38953,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469652852,3.2078,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469653049,0.3896,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469653358,0.38956,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469653546,2.52055308,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469653750,0.38958,2568.8,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469653953,2.52055308,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469654154,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469654359,0.2724,2568.9,2568.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469654652,3.59733,2569.1,2568.5,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1730469654865,3.59733,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469654866,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469655051,3.59733,2569.1,2568.5,3.59741]
["bitfinex-derivatives","ETHF0:USTF0",1730469655252,3.2078,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469655456,0.2724,2569.0,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469655658,0.2724,2569.0,2568.5,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730469655856,0.2724,2569.0,2568.8,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730469656252,0.2724,2569.0,2568.9,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730469656454,0.2724,2569.0,2568.8,3.59736]
["bitfinex-derivatives","ETHF0:USTF0",1730469656659,2.52055308,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469656660,5.72835308,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469656865,0.38948,2569.5,2568.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730469657059,0.38951,2569.3,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469657264,0.38949,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469657559,0.2724,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469657763,0.38955,2569.0,2568.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469658065,0.38957,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469658261,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469658456,3.2078,2569.2,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469658656,0.2725,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469659056,3.2078,2569.5,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469659057,3.2078,2569.5,2568.6,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730469659256,3.2078,2569.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469659456,3.2078,2569.5,2568.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730469659457,0.38955,2569.0,2568.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730469659652,0.38957,2568.8,2568.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469659958,0.38957,2568.9,2568.3,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1730469660166,2.79295308,2569.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469660377,2.79295308,2569.4,2568.3,0.97412]
["bitfinex-derivatives","ETHF0:USTF0",1730469660662,0.38951,2569.3,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469660870,2.79295308,2569.4,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469661165,3.2078,2569.3,2568.5,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469661465,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469661657,3.2078,2569.3,2568.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730469661859,0.2724,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469662054,0.2724,2569.4,2569.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730469662260,0.3989,2569.4,2569.3,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730469662563,0.3112,2570.0,2569.3,7.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730469662758,0.3112,2570.0,2569.9,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730469663164,0.3112,2570.0,2569.9,48.28841]
["bitfinex-derivatives","ETHF0:USTF0",1730469663557,0.2723,2570.1,2569.9,47.899]
["bitfinex-derivatives","ETHF0:USTF0",1730469663770,0.2723,2570.1,2570.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730469663963,0.97304,2571.2,2570.0,4.28059]
["bitfinex-derivatives","ETHF0:USTF0",1730469663964,0.38926,2570.9,2570.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730469664171,0.97298,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469664359,4.18083,2571.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469664565,0.38934,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469664760,5.72835308,2570.5,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469665058,0.38944,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469665258,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469665770,0.38941,2569.9,2569.4,3.59728]
["bitfinex-derivatives","ETHF0:USTF0",1730469665965,0.38942,2569.8,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469666372,3.2078,2570.2,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469666566,2.52055308,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469666760,0.38945,2569.7,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469667066,2.52055308,2570.5,2569.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730469667364,0.0693,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469667365,2.52055308,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469667569,0.38931,2570.6,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469667770,0.38928,2570.8,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469668065,0.0693,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469668269,0.0693,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469668270,0.38926,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469668662,0.0693,2571.1,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469669169,0.38926,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469669557,0.38929,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469670070,4.27969,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469670274,0.38936,2570.2,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469670567,2.52055308,2570.8,2569.8,4.8451]
["bitfinex-derivatives","ETHF0:USTF0",1730469670762,3.59705,2571.0,2570.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730469670969,0.38924,2571.0,2570.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730469671172,0.38927,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469671464,0.0693,2571.1,2570.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730469671663,0.0693,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469671871,0.0693,2571.1,2570.0,1.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730469671872,0.38925,2571.0,2570.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1730469672069,0.45854,2571.1,2570.6,1.68]
["bitfinex-derivatives","ETHF0:USTF0",1730469672365,3.9589,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469672560,0.0693,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469672757,0.3893,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469673162,4.2797,2570.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469673366,0.38935,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469673557,0.38935,2570.3,2569.5,2.02657]
["bitfinex-derivatives","ETHF0:USTF0",1730469673558,2.52055308,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469673759,0.97358,2569.8,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469673965,0.38954,2569.1,2568.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730469674160,5.72835308,2569.2,2568.4,3.59743]
["bitfinex-derivatives","ETHF0:USTF0",1730469674464,0.38955,2569.0,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469674670,5.72835308,2569.2,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469674671,0.38953,2569.1,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469674863,5.72835308,2569.2,2568.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730469675364,0.38955,2569.0,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469675565,0.38954,2569.1,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469675767,3.2078,2569.1,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469676075,2.52055308,2569.2,2568.1,5.86198]
["bitfinex-derivatives","ETHF0:USTF0",1730469676265,2.52055308,2569.2,2568.1,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730469676466,0.38953,2569.1,2568.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469676668,0.38951,2569.3,2568.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730469676866,3.2078,2569.6,2568.4,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730469677066,2.52055308,2569.7,2568.4,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730469677067,3.2078,2569.3,2568.4,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730469677263,3.2078,2569.6,2568.4,4.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730469677468,0.0727,2569.2,2568.5,0.97405]
["bitfinex-derivatives","ETHF0:USTF0",1730469677666,0.0727,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469677969,0.0727,2569.2,2569.1,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730469678369,3.2078,2569.6,2569.1,4.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730469678575,3.2078,2569.6,2569.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730469678974,0.38949,2569.4,2569.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730469679174,0.0731,2569.5,2569.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730469679368,0.0731,2569.5,2569.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730469679369,0.46257,2569.5,2569.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730469680074,0.0731,2569.5,2569.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730469680277,0.0731,2569.5,2569.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730469680469,0.46257,2569.5,2569.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730469680668,0.38949,2569.4,2569.0,2.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730469680867,0.0731,2569.5,2569.0,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730469681067,0.0731,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469681266,3.2078,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469681576,0.38955,2569.0,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469681775,0.38955,2569.0,2568.1,0.97418]
["bitfinex-derivatives","ETHF0:USTF0",1730469681776,0.38956,2568.9,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469681970,5.72835308,2569.3,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469682169,0.38954,2569.0,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469682476,0.38958,2568.8,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469682770,3.2078,2569.0,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469682771,0.38959,2568.7,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469682977,3.2078,2569.0,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469683573,0.38956,2568.9,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469683777,3.5973,2569.3,2568.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730469683978,3.5973,2569.3,2568.4,0.97409]
["bitfinex-derivatives","ETHF0:USTF0",1730469683979,0.0731,2569.5,2568.4,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1730469684279,0.3895,2569.3,2568.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730469684575,3.2078,2569.3,2568.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730469684776,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469685074,0.0731,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469685268,0.0731,2569.5,2568.8,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1730469685471,0.0731,2569.5,2569.2,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730469685773,0.0731,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469685972,3.2078,2569.3,2568.7,1.7128]
["bitfinex-derivatives","ETHF0:USTF0",1730469686279,3.2078,2569.3,2568.5,4.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730469686280,0.3896,2568.6,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469686482,0.38961,2568.6,2568.2,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469686771,0.38961,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469686772,3.2078,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469686978,3.59741,2568.6,2568.2,3.59745]
["bitfinex-derivatives","ETHF0:USTF0",1730469687181,0.38963,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469687682,0.38962,2568.5,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469687983,0.38965,2568.3,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469688173,0.38965,2568.3,2567.7,0.96517058]
["bitfinex-derivatives","ETHF0:USTF0",1730469688174,7.1014,2568.3,2567.7,0.96517058]
["bitfinex-derivatives","ETHF0:USTF0",1730469688377,2.52055308,2568.5,2567.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469688378,3.2078,2567.9,2567.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469688578,3.2078,2567.9,2567.2,0.96517058]
["bitfinex-derivatives","ETHF0:USTF0",1730469688880,0.38979,2567.4,2566.9,6.88765]
["bitfinex-derivatives","ETHF0:USTF0",1730469689075,0.38979,2567.4,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730469689281,3.2078,2567.5,2566.9,6.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730469689675,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469689874,0.38979,2567.4,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730469690179,3.2078,2567.5,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469690683,3.2078,2567.2,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469690872,2.52055308,2566.9,2566.3,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730469691185,2.52055308,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469691374,0.38986,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469691577,4.18237,2567.2,2566.3,6.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730469691772,3.2078,2567.0,2566.3,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1730469691985,3.2078,2567.0,2566.3,5.82239]
["bitfinex-derivatives","ETHF0:USTF0",1730469692180,3.2078,2567.0,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469692677,3.2078,2567.0,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469692878,3.2078,2567.4,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730469693078,5.72835308,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469693279,6.11810308,2567.7,2567.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730469693784,0.38976,2567.6,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730469693985,5.72835308,2567.7,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730469693986,6.11810308,2567.7,2567.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730469694186,3.2078,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469694389,3.2078,2567.7,2567.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730469694683,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469695086,3.2078,2567.7,2567.6,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469695381,0.3897,2568.0,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469695677,5.72835308,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469695884,0.38972,2567.9,2567.4,3.59758]
["bitfinex-derivatives","ETHF0:USTF0",1730469696080,5.72835308,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469696285,3.2078,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469696481,5.72835308,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469696683,5.72835308,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469696892,0.3897,2568.0,2567.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469697280,5.72835308,2568.1,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469697481,0.38978,2567.5,2567.3,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1730469697778,0.97436,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469697981,3.2078,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469698182,0.38983,2567.1,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469698380,3.8952,2567.4,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469698578,3.2078,2567.2,2566.7,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469698783,3.2078,2567.2,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469699281,3.2078,2567.5,2567.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730469699477,2.52055308,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469699682,0.38975,2567.7,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730469699984,0.38975,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469700190,2.52055308,2567.8,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469700483,0.38971,2567.9,2567.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469700681,5.72835308,2568.2,2567.1,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1730469700882,0.38971,2567.9,2567.5,3.59756]
["bitfinex-derivatives","ETHF0:USTF0",1730469701080,0.38971,2568.0,2567.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730469701286,0.3897,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469701483,6.11803308,2568.2,2567.7,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469701677,5.72835308,2568.2,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469701881,0.38969,2568.1,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469702081,6.11801308,2568.2,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469702283,3.2078,2568.2,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469702485,3.2078,2568.2,2567.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469702789,3.2078,2568.2,2567.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730469702790,3.2078,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469702982,5.72835308,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469703179,1.6545,2568.8,2568.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469703385,0.38959,2568.8,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469703590,3.2078,2568.9,2567.4,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1730469703591,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469703890,5.72835308,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469704085,0.97406,2568.5,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469704291,0.38973,2567.8,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469704491,3.2078,2568.0,2567.3,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1730469704682,0.38974,2567.7,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469704885,4.18206,2568.0,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469705084,0.38975,2567.7,2567.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730469705385,4.18206,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469705386,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469705581,0.3897,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469705782,0.38967,2568.2,2567.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469705988,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469706190,3.2078,2568.3,2567.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469706191,3.59746,2568.3,2567.8,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469706394,3.59746,2568.3,2567.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469706693,3.59746,2568.3,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469706893,3.59746,2568.3,2567.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730469707189,0.38967,2568.2,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469707492,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469707791,0.38967,2568.2,2567.8,0.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730469707993,3.2078,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469708589,3.2078,2568.3,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469708590,2.52055308,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469708784,0.38974,2567.8,2567.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730469709093,0.38976,2567.6,2567.1,3.59762]
["bitfinex-derivatives","ETHF0:USTF0",1730469709289,2.52055308,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469709585,3.2078,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469709789,0.38982,2567.2,2566.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730469709987,3.2078,2567.3,2566.6,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730469710187,3.2078,2567.4,2566.6,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730469710382,6.70285308,2567.4,2566.6,3.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730469710589,6.70285308,2567.4,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469710590,0.38983,2567.2,2566.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469711195,6.70284308,2567.4,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469711387,0.38985,2567.0,2566.6,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469711589,0.97452,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469711789,0.38987,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469711983,6.70284308,2567.4,2566.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730469712185,0.38983,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469712399,0.38983,2567.2,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469712692,3.2078,2567.4,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730469712893,3.2078,2567.4,2566.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730469713090,0.38982,2567.2,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469713284,0.38985,2567.1,2566.7,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1730469713488,2.52055308,2567.3,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469713489,2.91037308,2567.3,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469713786,0.38982,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469713988,2.52055308,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469714197,0.38982,2567.2,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469714499,2.52055308,2567.3,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469714991,2.52055308,2567.3,2566.7,3.59769]
["bitfinex-derivatives","ETHF0:USTF0",1730469715298,0.38984,2567.1,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469715489,0.38982,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469715792,2.91036308,2567.3,2566.8,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730469716089,2.52055308,2567.3,2566.7,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1730469716394,0.38985,2567.0,2566.6,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730469716583,0.38985,2567.0,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469716789,2.52055308,2567.3,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469716989,2.52055308,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469717191,0.38983,2567.1,2566.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469717495,0.38983,2567.1,2566.5,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469717496,0.38983,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469717891,0.38984,2567.1,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469718090,0.38985,2567.1,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469718291,0.38986,2567.0,2566.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730469718490,0.38984,2567.1,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469718687,2.52055308,2567.3,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469719094,0.38985,2567.0,2566.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730469719401,0.38984,2567.1,2566.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469719594,0.38984,2567.1,2566.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469719796,0.38985,2567.0,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469720099,2.52055308,2567.3,2566.4,4.18264]
["bitfinex-derivatives","ETHF0:USTF0",1730469720394,2.52055308,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469720703,3.2078,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469720893,0.9746,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469721093,6.70286308,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469721295,0.97455,2567.2,2566.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469721592,0.38987,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469721799,3.2078,2567.3,2566.5,4.18261]
["bitfinex-derivatives","ETHF0:USTF0",1730469721997,3.2078,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469722396,0.38984,2567.1,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469722697,0.38985,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469722900,5.45483811,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469723096,6.42935811,2567.3,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469723301,0.38987,2566.9,2566.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469723806,0.38986,2566.9,2566.5,3.59771]
["bitfinex-derivatives","ETHF0:USTF0",1730469724100,5.45483811,2567.0,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469724295,0.38991,2566.6,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469724500,5.45483811,2567.0,2566.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469724501,2.24703811,2566.7,2566.3,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469724696,2.63693811,2566.7,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469725299,2.24703811,2566.7,2566.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469725499,5.84468811,2567.0,2566.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469725694,5.45483811,2567.0,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469726000,5.45483811,2567.0,2566.3,0.97489]
["bitfinex-derivatives","ETHF0:USTF0",1730469726001,2.24703811,2567.0,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469726995,2.24703811,2567.0,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469727195,2.24703811,2567.0,2566.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730469727597,2.24703811,2567.0,2566.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730469727998,2.24703811,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469728196,5.84464811,2567.3,2566.6,4.18256]
["bitfinex-derivatives","ETHF0:USTF0",1730469728404,5.84464811,2567.3,2567.0,0.38984]
["bitfinex-derivatives","ETHF0:USTF0",1730469728594,2.24703811,2567.6,2567.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730469728800,2.24703811,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469729007,0.38969,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469729207,2.24703811,2568.2,2567.9,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469729595,0.38968,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469729801,2.24703811,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469730000,2.24703811,2568.2,2567.9,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730469730199,2.24703811,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469730400,2.63669811,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469730703,0.38966,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469731606,0.38961,2568.6,2568.1,3.59747]
["bitfinex-derivatives","ETHF0:USTF0",1730469731797,3.57197518,2568.8,2568.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469731798,3.2078,2568.8,2568.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469731994,3.2078,2568.8,2568.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469732197,3.59739,2568.8,2568.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469732397,3.2078,2568.8,2568.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730469732803,0.3896,2568.7,2568.2,3.95615]
["bitfinex-derivatives","ETHF0:USTF0",1730469733499,3.2078,2568.8,2568.2,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1730469733700,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469733901,4.18182,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469734101,0.38966,2568.3,2567.8,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1730469734301,4.18182,2568.6,2567.8,3.59752]
["bitfinex-derivatives","ETHF0:USTF0",1730469734604,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469734801,0.97406,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469735099,4.18196,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469735304,3.2078,2567.9,2567.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730469735499,3.2078,2568.1,2567.7,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730469735703,3.2078,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469736005,3.2078,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469736208,3.2078,2568.4,2568.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730469736395,3.2078,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469736709,3.2078,2568.4,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469736900,3.2078,2568.4,2567.5,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1730469736901,3.2078,2569.0,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469737097,0.38951,2569.3,2568.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730469737307,0.38954,2569.1,2568.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469737809,0.38954,2569.1,2568.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469738102,3.2078,2569.1,2568.5,0.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730469738804,3.2078,2569.1,2568.3,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730469739105,3.2078,2569.1,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469739308,0.38955,2569.0,2568.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730469739620,3.2078,2569.1,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469739621,3.59733,2569.1,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469739807,3.59733,2569.1,2568.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469740106,0.38954,2569.1,2568.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730469740296,0.38954,2569.1,2568.7,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469740500,4.18153,2569.4,2568.6,3.86989]
["bitfinex-derivatives","ETHF0:USTF0",1730469740809,0.9738,2569.2,2568.6,3.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730469741004,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469741212,3.2078,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469741503,4.18182,2568.6,2567.7,4.9303]
["bitfinex-derivatives","ETHF0:USTF0",1730469741809,0.38967,2568.2,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469742005,0.97407,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469742308,0.38964,2568.4,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469742498,2.52714176,2568.8,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469742702,0.38963,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469743005,0.38957,2568.9,2568.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730469743206,3.2078,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469743403,3.2078,2569.2,2568.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469743404,0.38954,2569.1,2568.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469743605,2.52714176,2569.6,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469743803,0.38951,2569.3,2568.9,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730469743998,0.3895,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469744209,5.73494176,2569.6,2568.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730469744502,0.38954,2569.1,2568.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730469744708,5.73494176,2569.6,2568.8,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730469744905,0.38944,2569.8,2569.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730469745203,0.38943,2569.8,2569.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730469746110,5.0358,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469746308,0.38944,2569.7,2569.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730469746499,5.0358,2569.9,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469746699,0.38951,2569.3,2568.9,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1730469747212,0.38952,2569.2,2568.9,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730469747598,3.8928,2569.1,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469747804,0.3896,2568.6,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469748208,0.38963,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469748606,0.38963,2568.4,2567.4,4.0145]
["bitfinex-derivatives","ETHF0:USTF0",1730469748607,0.38969,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469750203,1.8994,2568.8,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469750507,2.30037,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469750707,1.9108,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469750902,0.38962,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469751104,2.52714176,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469751299,2.52714176,2568.9,2567.5,41.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730469751300,2.52714176,2568.9,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469751608,2.8847,2569.0,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469751609,0.3896,2568.7,2568.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469751810,0.38958,2568.8,2568.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469752005,0.38959,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469753000,4.28239,2568.7,2568.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469753409,3.8928,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469753619,2.52714176,2568.5,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469753810,0.97421,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469754016,0.38971,2567.9,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469754316,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469754511,0.38981,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469754713,0.9744,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469754914,0.3898,2567.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469755417,2.52714176,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469755614,0.38979,2567.4,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469756218,0.38978,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469756512,0.38976,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469756710,0.38976,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469756919,0.38977,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469757119,0.38979,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469757307,0.97428,2567.9,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469757520,0.38977,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469758117,4.28497,2567.5,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469759017,0.38985,2567.0,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469759320,0.38985,2567.0,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469759321,2.52714176,2567.0,2566.4,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730469759515,2.52714176,2567.0,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469759516,0.38988,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469759711,3.2078,2567.2,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469760018,1.8977,2567.3,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469760221,0.38988,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469760723,0.97455,2567.2,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469760915,0.38988,2566.8,2566.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469761726,0.38988,2566.8,2566.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469761727,0.38995,2566.3,2566.2,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469762020,4.18254,2566.7,2566.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730469762222,0.38996,2566.3,2566.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730469762815,2.63776798,2566.5,2566.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730469763023,2.24783798,2566.5,2566.1,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1730469763221,2.24783798,2566.5,2565.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730469763516,2.24783798,2566.5,2566.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730469763709,2.24783798,2566.5,2565.9,3.8706]
["bitfinex-derivatives","ETHF0:USTF0",1730469763914,2.63776798,2566.5,2565.9,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730469764116,2.24783798,2566.5,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469764425,2.24783798,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469766019,0.39,2566.0,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469766220,0.39003,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469766424,2.24783798,2565.7,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469766619,2.24783798,2565.9,2565.4,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730469766919,2.24783798,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469767119,2.24783798,2565.9,2565.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1730469767422,2.24783798,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469767820,2.24783798,2565.9,2565.4,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1730469768019,2.63785798,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469768219,2.24783798,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469768719,2.24783798,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469769425,2.63790798,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469770124,2.24783798,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469770328,3.59783,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469770624,3.2078,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469771122,2.24783798,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469771624,2.24783798,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469771827,2.63778798,2566.4,2565.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730469772028,2.24783798,2566.4,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469772224,2.24783798,2565.9,2565.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730469772420,2.63785798,2565.9,2565.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730469772723,0.39003,2565.8,2565.5,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730469772928,2.24783798,2565.9,2565.3,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730469772929,0.39006,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469773223,5.45563798,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469773526,5.45563798,2565.9,2565.0,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730469773527,0.39006,2565.6,2565.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730469773723,2.63794798,2565.3,2565.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730469774027,0.97512,2565.7,2565.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730469774028,0.39007,2565.6,2565.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730469774224,2.24783798,2565.7,2565.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730469774527,2.24783798,2565.2,2565.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730469774827,2.24783798,2565.2,2565.0,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730469775029,2.24783798,2565.2,2565.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730469775623,2.63796798,2565.2,2565.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730469775820,2.63796798,2565.2,2564.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730469775821,3.8984,2565.1,2564.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730469776020,0.39018,2564.8,2564.7,0.2729]
["bitfinex-derivatives","ETHF0:USTF0",1730469776225,2.24783798,2564.9,2564.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730469776226,0.39023,2564.5,2564.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730469776424,2.24783798,2564.5,2564.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730469776634,2.5307506,2564.6,2564.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730469777045,0.39023,2564.5,2564.2,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730469777335,3.2078,2564.3,2563.9,0.273]
["bitfinex-derivatives","ETHF0:USTF0",1730469777532,2.5307506,2564.1,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469777728,2.5307506,2564.1,2563.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469778030,2.5307506,2564.4,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469778333,2.5307506,2564.4,2563.6,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730469778632,2.5307506,2564.4,2564.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730469779030,2.5307506,2564.4,2564.0,3.59809]
["bitfinex-derivatives","ETHF0:USTF0",1730469779332,2.5307506,2564.4,2563.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730469779333,3.2078,2564.5,2564.1,7.1271]
["bitfinex-derivatives","ETHF0:USTF0",1730469779526,2.5307506,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469779727,2.5307506,2564.8,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469779923,2.5307506,2564.8,2564.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469780135,2.5307506,2564.8,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469780336,2.5307506,2564.8,2564.2,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730469780544,2.5307506,2564.8,2564.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730469780834,2.5307506,2564.8,2564.2,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730469781336,3.5062206,2564.8,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469781536,3.5062206,2564.8,2564.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730469781730,0.39026,2564.3,2564.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730469781936,0.39027,2564.2,2564.1,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730469782133,2.5307506,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469782430,2.5307506,2564.8,2563.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730469782628,5.7385506,2565.2,2564.1,4.18353]
["bitfinex-derivatives","ETHF0:USTF0",1730469782824,2.9208706,2565.2,2564.3,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1730469783029,0.39017,2564.9,2564.4,4.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730469783231,0.39019,2564.8,2564.4,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1730469783428,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469783629,0.97529,2565.3,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469783630,4.55665313,2565.1,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469783834,2.5307506,2565.3,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469784131,0.39014,2565.1,2564.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730469784331,6.7138306,2565.3,2564.2,42.772]
["bitfinex-derivatives","ETHF0:USTF0",1730469784642,2.5307506,2564.9,2564.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1730469784934,2.5307506,2564.9,2564.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730469785138,2.5307506,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469785432,2.5307506,2564.9,2564.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1730469785628,2.9209206,2564.9,2564.5,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730469785829,2.9209206,2564.9,2564.5,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730469786044,2.9209206,2564.9,2564.2,1.972]
["bitfinex-derivatives","ETHF0:USTF0",1730469786045,2.5307506,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469786333,2.5307506,2564.9,2564.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730469786742,2.5307506,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469786940,2.5307506,2564.9,2564.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730469787127,2.5307506,2564.9,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469787433,2.5307506,2564.9,2564.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469787737,2.5307506,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469787738,2.5307506,2564.9,2564.2,5.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730469787930,2.5307506,2564.9,2564.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730469788128,2.5307506,2564.9,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469788336,3.2078,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469788539,2.5307506,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469788832,2.9208606,2565.3,2564.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469789039,2.9208606,2565.3,2564.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730469789228,2.5307506,2565.3,2565.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730469789430,2.5307506,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469789431,0.39007,2565.6,2565.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730469789631,2.5307506,2565.7,2565.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730469789933,0.39011,2565.3,2565.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730469790240,3.5058806,2565.7,2565.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730469790434,2.5307506,2565.7,2565.0,2.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730469790640,2.5307506,2565.7,2565.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730469790832,0.39006,2565.6,2565.0,1.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730469791027,0.39008,2565.5,2565.1,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730469791233,2.5307506,2565.7,2564.9,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1730469791234,0.3901,2565.4,2564.9,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1730469791434,0.39012,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469791640,2.5307506,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469791938,0.39013,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469792436,0.39013,2565.2,2564.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469792633,0.39013,2565.2,2564.7,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730469792634,2.5307506,2565.3,2564.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730469793233,0.39014,2565.1,2564.7,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730469793443,0.39013,2565.2,2564.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730469793634,2.5307506,2565.3,2564.7,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730469794045,2.5307506,2565.3,2564.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730469794239,0.39014,2565.1,2564.7,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730469794435,2.5307506,2565.3,2564.7,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730469794835,0.39014,2565.1,2564.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1730469795344,0.39014,2565.1,2564.7,2.42199]
["bitfinex-derivatives","ETHF0:USTF0",1730469795642,3.2078,2565.5,2564.8,1.36564]
["bitfinex-derivatives","ETHF0:USTF0",1730469795833,3.2078,2565.5,2565.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730469796035,3.8624,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469796237,0.39003,2565.8,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469796445,0.39005,2565.7,2565.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730469796945,0.39003,2565.8,2565.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730469797146,0.39005,2565.7,2565.2,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469797343,2.5307506,2566.4,2565.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730469797647,2.5307506,2566.4,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469797945,3.2078,2567.0,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469798138,0.38993,2566.5,2566.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730469798449,2.2474151,2566.7,2566.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730469798743,2.2474151,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469799446,4.28675,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469799939,2.2474151,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469800141,1.9839,2566.8,2566.2,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469800142,2.2474151,2566.7,2566.2,3.59777]
["bitfinex-derivatives","ETHF0:USTF0",1730469800344,2.2474151,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469800646,7.32201557,2566.3,2565.3,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730469800842,2.2474151,2565.5,2565.3,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730469801050,2.6374951,2565.5,2565.3,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730469801246,0.39009,2565.4,2565.3,5.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730469801438,2.2474151,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469801849,2.6374951,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469802044,2.2474151,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469802245,0.39009,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469802643,2.6374851,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469802846,2.2474151,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469803242,2.6374151,2566.0,2565.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469803448,2.2474151,2566.0,2565.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730469803645,2.2474151,2566.0,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469803849,2.2474151,2565.7,2565.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730469804050,2.6374351,2565.9,2565.5,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730469804651,0.39004,2565.8,2565.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730469804945,2.52905867,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469805252,0.39003,2565.8,2565.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730469805543,3.2078,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469805737,0.39003,2565.9,2565.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730469805942,2.52905867,2566.2,2565.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730469806146,0.39004,2565.8,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469806445,0.39001,2565.9,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469806647,0.39005,2565.7,2565.2,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730469806842,2.52905867,2565.8,2565.1,2.0009]
["bitfinex-derivatives","ETHF0:USTF0",1730469807051,0.39015,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469807249,2.52905867,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469807542,0.3902,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469807745,0.39021,2564.6,2564.5,2.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730469807945,2.52905867,2565.0,2564.2,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730469808156,3.2078,2564.9,2564.2,7.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730469808446,0.97542,2564.9,2564.2,5.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730469808642,2.52905867,2564.6,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469808839,2.52905867,2564.6,2564.1,4.61298494]
["bitfinex-derivatives","ETHF0:USTF0",1730469809046,3.50460867,2564.6,2564.1,4.61298494]
["bitfinex-derivatives","ETHF0:USTF0",1730469809253,0.39027,2564.2,2564.1,4.61298494]
["bitfinex-derivatives","ETHF0:USTF0",1730469810541,6.81932867,2564.2,2564.1,4.61298494]
["bitfinex-derivatives","ETHF0:USTF0",1730469810743,6.81932867,2564.2,2564.1,1.54293895]
["bitfinex-derivatives","ETHF0:USTF0",1730469810948,6.81932867,2564.2,2563.1,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730469810949,0.97576,2564.1,2563.1,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730469811155,0.3904,2563.4,2563.1,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730469811349,2.52905867,2563.6,2563.1,7.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730469811541,0.39038,2563.5,2563.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730469811741,2.52905867,2563.6,2563.1,2.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730469812745,2.52905867,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469812951,2.52905867,2564.0,2563.3,2.0696]
["bitfinex-derivatives","ETHF0:USTF0",1730469813352,2.52905867,2564.0,2563.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469813552,2.52905867,2564.0,2563.3,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730469813946,3.9008,2563.9,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469814148,5.73685867,2563.4,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469814355,0.39043,2563.2,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469814554,0.39042,2563.3,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469814857,5.73685867,2563.4,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469815455,0.39043,2563.2,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469815654,0.39044,2563.1,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469815955,5.73685867,2563.4,2563.0,7.2005546]
["bitfinex-derivatives","ETHF0:USTF0",1730469816351,1.9943,2563.9,2563.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730469816352,0.39037,2563.6,2563.1,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730469816546,2.52905867,2563.7,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469816845,0.39039,2563.5,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469817047,2.52905867,2563.7,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469817454,0.39041,2563.3,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469817857,0.3904,2563.4,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469818060,2.52905867,2564.7,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469818266,2.52905867,2564.7,2563.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1730469818267,3.2078,2564.6,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469818451,2.52905867,2564.3,2564.0,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730469818761,0.39036,2563.7,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469818959,0.39035,2563.7,2563.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730469819157,3.2078,2563.8,2563.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730469819353,2.52905867,2563.9,2563.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730469819555,0.39038,2563.5,2563.2,1.9174]
["bitfinex-derivatives","ETHF0:USTF0",1730469819758,2.52905867,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469819961,0.39042,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469820558,4.29202,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469820959,3.9016,2563.2,2562.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730469821262,1.9977,2563.4,2562.6,5.1161]
["bitfinex-derivatives","ETHF0:USTF0",1730469821461,0.39041,2563.3,2562.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730469821661,0.3904,2563.4,2562.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730469821965,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469822260,0.39036,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469822661,3.2078,2563.5,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469823162,3.2078,2563.5,2563.0,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730469823361,0.39033,2563.6,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469823557,3.2078,2563.5,2563.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730469823754,2.0564,2564.0,2563.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730469824058,0.39029,2563.9,2563.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730469824262,0.39029,2563.9,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469824558,2.0546,2564.0,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469824755,5.73685867,2564.2,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469824958,0.39025,2564.1,2563.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730469825156,6.12709867,2564.2,2563.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730469825354,6.12709867,2564.2,2563.5,4.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730469825355,5.73685867,2564.2,2563.5,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730469825555,6.12710867,2564.2,2563.5,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1730469825752,3.2078,2564.3,2563.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730469825956,2.52905867,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469825957,2.91923867,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469826151,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469826360,0.39015,2564.8,2564.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730469826553,5.73685867,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469826757,2.0546,2565.1,2564.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1730469826957,0.39011,2565.0,2564.4,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1730469827152,2.0546,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469827456,0.39014,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469827858,0.39014,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469828256,3.2078,2565.2,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469828561,4.09511845,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469828754,0.39015,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469829255,2.52905867,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469829459,0.97536,2564.8,2564.2,4.0124]
["bitfinex-derivatives","ETHF0:USTF0",1730469829661,2.52905867,2564.6,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469830065,0.39024,2564.2,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469830563,3.2078,2564.4,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469830766,0.39018,2564.6,2564.1,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730469831065,0.39015,2564.8,2564.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730469831269,0.39015,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469831466,2.52905867,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469831860,0.39017,2564.7,2564.2,2.33982]
["bitfinex-derivatives","ETHF0:USTF0",1730469832062,0.39015,2564.8,2564.3,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730469832357,0.39015,2564.8,2564.2,1.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730469832358,0.39011,2565.0,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469832668,3.5979,2565.1,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469832866,4.97128425,2565.4,2564.5,1.9628]
["bitfinex-derivatives","ETHF0:USTF0",1730469833070,3.2078,2565.5,2564.6,1.9341]
["bitfinex-derivatives","ETHF0:USTF0",1730469833258,3.2078,2565.5,2565.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730469833460,3.2078,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469833655,0.39004,2565.5,2565.0,3.59791]
["bitfinex-derivatives","ETHF0:USTF0",1730469833867,0.39004,2565.5,2564.9,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730469834070,0.39006,2565.4,2565.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730469834367,0.39005,2565.4,2565.0,2.0623]
["bitfinex-derivatives","ETHF0:USTF0",1730469834569,0.39005,2565.5,2565.0,5.66021]
["bitfinex-derivatives","ETHF0:USTF0",1730469834865,0.39005,2565.4,2565.0,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730469835065,3.2078,2565.6,2565.0,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1730469835261,0.39001,2565.7,2565.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730469835463,3.59778,2565.9,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469835662,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469835963,0.39003,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469836166,0.39004,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469836362,0.39003,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469836559,1.36494,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469836757,0.39004,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469837870,3.2078,2566.0,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469838066,6.42665867,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469838263,0.39011,2565.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469838564,0.39018,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469838771,3.59795,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469838969,0.39018,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469839164,3.50430867,2565.1,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469839165,3.5979,2565.1,2564.5,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730469839370,0.39013,2564.9,2564.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730469839566,0.39014,2564.8,2564.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730469839769,3.2078,2565.1,2564.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730469839971,0.39013,2564.9,2564.6,2.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730469840369,5.73685867,2565.1,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469840570,7.6826456,2564.8,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469840870,3.2078,2564.8,2564.4,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730469841080,3.2078,2564.8,2564.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730469841385,3.59795,2564.8,2564.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730469841574,3.2078,2564.8,2564.5,2.29459]
["bitfinex-derivatives","ETHF0:USTF0",1730469841770,3.2078,2564.8,2564.5,1.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730469841975,3.2078,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469842177,0.39007,2565.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469842484,3.2078,2565.6,2564.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730469842676,0.3901,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469842880,3.22370856,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469843075,3.22370856,2565.5,2564.9,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469843076,0.39007,2565.3,2564.9,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469843284,2.24860856,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469843778,0.39008,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469844185,2.24860856,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469844382,0.39008,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469844577,2.63865856,2565.5,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730469844782,2.24860856,2565.5,2564.9,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730469844977,0.39006,2565.4,2565.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730469845281,0.39006,2565.4,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469845282,2.24860856,2565.8,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469845475,2.24860856,2565.8,2564.8,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730469845476,2.24860856,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469845677,2.24860856,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469845879,0.39007,2565.3,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469846073,0.39008,2565.2,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469846284,2.24860856,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469846479,0.39014,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469846687,2.24860856,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469846980,0.39013,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469847782,2.24860856,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469848092,3.2078,2565.5,2564.7,7.1062]
["bitfinex-derivatives","ETHF0:USTF0",1730469848383,0.39003,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469848588,0.39004,2565.5,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469848780,0.39003,2565.6,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469848981,0.39001,2565.7,2565.3,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730469849181,2.24860856,2566.0,2565.3,3.59787]
["bitfinex-derivatives","ETHF0:USTF0",1730469849389,2.24860856,2566.0,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469849585,0.39001,2565.7,2565.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730469849789,0.39,2565.8,2565.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730469850084,2.24860856,2566.0,2565.4,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730469850289,0.39,2565.8,2565.3,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730469850486,2.24860856,2566.3,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469850682,2.24860856,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469851197,0.97476,2566.4,2565.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730469851198,2.24860856,2566.0,2565.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730469851788,3.2078,2566.3,2565.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730469851789,3.2078,2566.2,2565.7,3.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730469851982,0.38994,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469852187,0.38995,2566.1,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469852583,2.63854856,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469852892,0.38992,2566.3,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469853095,3.2078,2566.4,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469853391,0.38994,2566.2,2565.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469853889,3.2078,2566.4,2565.9,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730469853890,0.38991,2566.4,2565.9,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730469854187,0.38989,2566.5,2566.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730469854392,0.38989,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469854890,0.97464,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469855087,7.35870856,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469855486,8.33331856,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469855683,0.3899,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469855994,0.38991,2566.3,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469856289,0.3899,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469856593,8.33331856,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469856594,0.38989,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469857289,0.38991,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469857495,0.3899,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469857895,0.38986,2566.7,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730469858191,0.38987,2566.7,2566.2,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730469858397,3.2078,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469858590,0.38991,2566.4,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469858893,0.38988,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469859090,5.45640856,2566.8,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730469859091,0.38986,2566.7,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730469859282,0.38986,2566.7,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469859490,3.58889548,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469859799,0.38971,2567.7,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469860093,2.24860856,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469860298,2.24860856,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469860497,1.9658,2568.4,2567.8,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730469860691,2.0846,2568.5,2567.8,3.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730469860692,3.2078,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469860893,0.38965,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469861095,0.38967,2568.0,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469861296,0.38965,2568.1,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469862108,0.38963,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469862399,2.0846,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469862590,0.3896,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469862899,0.97386,2568.8,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863093,0.38959,2568.5,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863290,0.97386,2568.8,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863597,0.3896,2568.4,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863798,0.38958,2568.6,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863993,5.2371,2568.9,2567.9,2.0354]
["bitfinex-derivatives","ETHF0:USTF0",1730469863994,5.60798566,2568.9,2568.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730469864199,0.3896,2568.4,2568.0,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1730469864400,4.47999528,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469864702,0.38956,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469864895,0.38954,2568.8,2568.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730469865199,3.57155042,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469865396,0.97373,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469865598,0.38955,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469865793,0.97373,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469866005,0.38956,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469866200,0.97373,2569.1,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469866693,0.38954,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469866889,0.38954,2568.8,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469867094,0.38951,2569.0,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730469867295,0.3895,2569.1,2568.5,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730469867603,0.38948,2569.2,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469867902,3.2078,2569.8,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469868100,0.38945,2569.4,2568.9,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730469868600,3.2078,2569.8,2568.9,4.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730469868795,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469868999,0.38943,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469869200,0.38944,2569.5,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469869394,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469869900,0.38947,2569.3,2569.0,2.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730469870101,0.38945,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469870305,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469870306,0.38947,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469870599,1.34574924,2569.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469870600,3.2078,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469870806,3.2078,2569.3,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469871007,0.38958,2568.5,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469872107,3.50066769,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469872403,0.38952,2569.0,2568.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730469872706,0.38951,2569.0,2568.5,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1730469872901,0.38949,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873108,0.38949,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873304,0.9736,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873305,0.38949,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873498,3.5813862,2569.7,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873702,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469873906,0.38946,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469874410,4.18132,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469874595,0.38949,2569.1,2568.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730469874905,0.97354,2569.6,2568.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730469874906,4.80087497,2569.6,2568.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730469875101,0.38952,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469875401,0.54451,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469875596,0.38947,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469875797,3.02589,2569.8,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469876000,0.38946,2569.4,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469876209,0.38946,2569.3,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469876803,0.38948,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469877506,0.38949,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469878009,0.3895,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469881600,0.3895,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469881802,0.97365,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469882006,0.3895,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469882403,0.38946,2569.3,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469882610,0.3895,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469882801,0.3895,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469883112,0.3895,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469883304,0.38949,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469883510,2.24528424,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469883811,0.38948,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469884018,0.38945,2569.4,2568.9,3.59731]
["bitfinex-derivatives","ETHF0:USTF0",1730469884306,0.38945,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469884609,8.47898424,2569.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469884806,0.38944,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469885806,4.28144,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469886007,0.38944,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469886405,4.28144,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469886611,0.3895,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469887202,0.38949,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469887410,0.3895,2569.1,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469887712,0.38948,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469887908,2.24528424,2569.5,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469888109,0.3895,2569.0,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469888613,0.3895,2569.0,2567.4,1.94872]
["bitfinex-derivatives","ETHF0:USTF0",1730469888614,0.38961,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469888905,0.97381,2568.9,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469888906,0.38958,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469889501,0.38955,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469889704,0.38959,2568.5,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469890106,0.3896,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469890311,0.38965,2568.1,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469891324,0.97415,2568.0,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469891507,0.38972,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469891808,0.97415,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469891809,0.38974,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469892015,0.38973,2567.6,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469892207,3.21948424,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469892404,0.38974,2567.5,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469892604,2.24528424,2567.9,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469892805,4.27208424,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469893004,2.0268,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469893207,0.38964,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469893403,2.0268,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469893613,2.24528424,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469893811,0.38959,2568.5,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469894109,0.38963,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469894319,6.78892692,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469894512,4.17448183,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469894713,0.38962,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469895214,4.17448183,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469895611,0.38963,2568.2,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469896220,0.38964,2568.1,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469896516,3.21927424,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469896722,3.21926424,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469896914,2.24528424,2568.5,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469897116,0.38964,2568.1,2567.5,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730469897316,0.38967,2568.0,2567.5,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1730469897519,2.24528424,2568.2,2567.5,5.66343]
["bitfinex-derivatives","ETHF0:USTF0",1730469897819,2.24528424,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469898115,0.38972,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469898513,4.28412,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469898816,6.52940424,2567.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469899018,6.52940424,2567.6,2567.5,3.00620534]
["bitfinex-derivatives","ETHF0:USTF0",1730469899209,6.52940424,2567.6,2567.5,2.75266553]
["bitfinex-derivatives","ETHF0:USTF0",1730469899413,4.28412,2567.6,2567.5,2.75266553]
["bitfinex-derivatives","ETHF0:USTF0",1730469899721,2.63500424,2567.6,2567.5,2.75266553]
["bitfinex-derivatives","ETHF0:USTF0",1730469900019,18.88207189,2567.6,2566.6,0.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730469900214,18.88207189,2567.6,2566.4,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1730469900215,2.24528424,2567.1,2566.4,4.42429]
["bitfinex-derivatives","ETHF0:USTF0",1730469900423,2.24528424,2567.1,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469900622,0.38984,2566.8,2566.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730469900822,2.24528424,2566.9,2566.4,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730469901020,4.1824,2566.8,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469901317,0.38986,2566.7,2566.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730469901515,0.38988,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469901717,0.38986,2566.7,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469901921,0.38986,2566.7,2566.2,3.59772]
["bitfinex-derivatives","ETHF0:USTF0",1730469902414,2.63512424,2566.8,2566.3,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730469902721,0.38981,2567.1,2566.2,4.18262]
["bitfinex-derivatives","ETHF0:USTF0",1730469902919,0.38981,2567.0,2566.5,3.59768]
["bitfinex-derivatives","ETHF0:USTF0",1730469903116,3.2078,2567.3,2566.6,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1730469903312,0.3898,2567.1,2566.6,2.40386]
["bitfinex-derivatives","ETHF0:USTF0",1730469903615,3.2078,2567.3,2566.7,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730469903815,5.45308424,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469904116,5.84279424,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469904419,5.45308424,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469904609,5.45308424,2567.7,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469904813,0.38972,2567.6,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469905123,5.45308424,2567.7,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469905318,0.38973,2567.5,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469905620,5.45308424,2567.7,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469905821,0.38973,2567.5,2567.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730469906015,5.45308424,2567.7,2567.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730469906215,0.38972,2567.6,2567.1,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730469906421,7.41258424,2568.0,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469906620,3.59743,2568.2,2567.7,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1730469906819,3.59743,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469906820,0.38967,2567.9,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469907029,0.38966,2568.0,2567.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1730469907323,2.24528424,2568.3,2567.6,2.034]
["bitfinex-derivatives","ETHF0:USTF0",1730469907526,3.59736,2568.7,2568.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469907821,3.59736,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469907822,3.2078,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469908032,1.9869,2568.8,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469908226,2.24528424,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469908524,0.38949,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469908822,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469909122,3.2078,2569.1,2568.4,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730469909323,3.2078,2569.1,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469909626,2.37636,2569.3,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730469909821,1.9869,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469910120,1.9869,2569.3,2568.8,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730469910317,2.63471424,2569.5,2568.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730469910513,2.24528424,2569.5,2569.0,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730469910713,2.24528424,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469910915,2.63472424,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469911220,2.63476424,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469911415,2.24528424,2569.2,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469911821,3.8928,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469912218,2.24528424,2569.5,2569.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730469912416,2.63471424,2569.5,2569.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730469912619,2.24528424,2569.5,2569.0,3.59729]
["bitfinex-derivatives","ETHF0:USTF0",1730469912928,2.24528424,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469913426,0.38945,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469914224,2.24528424,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469914422,0.38945,2569.4,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469914766,0.38947,2569.3,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469915054,0.38947,2569.3,2568.7,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1730469915254,0.38948,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469915550,0.38945,2569.4,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730469915750,2.24528424,2569.5,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469915751,0.3895,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469915950,2.24528424,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469916948,0.9736,2569.5,2568.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730469916949,2.24528424,2568.9,2568.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730469917138,2.24528424,2569.2,2568.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730469917350,2.24528424,2568.9,2568.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730469917549,0.38956,2568.7,2568.5,2.0677]
["bitfinex-derivatives","ETHF0:USTF0",1730469917759,0.38956,2568.7,2568.1,7.72333]
["bitfinex-derivatives","ETHF0:USTF0",1730469917760,2.24528424,2568.6,2568.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730469918044,2.24528424,2568.6,2568.2,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730469918352,2.24528424,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469918551,2.24528424,2568.6,2568.1,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730469918743,2.24528424,2568.6,2568.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730469918952,2.24528424,2568.6,2568.1,5.66484]
["bitfinex-derivatives","ETHF0:USTF0",1730469919636,2.24528424,2568.6,2568.1,5.66483]
["bitfinex-derivatives","ETHF0:USTF0",1730469919841,2.24528424,2568.6,2568.1,5.2752]
["bitfinex-derivatives","ETHF0:USTF0",1730469920032,0.3896,2568.4,2568.1,2.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730469920330,2.24528424,2568.6,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469920529,0.38958,2568.5,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469920824,2.24528424,2568.6,2567.9,2.41036]
["bitfinex-derivatives","ETHF0:USTF0",1730469921324,2.24528424,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469921516,0.38955,2568.8,2568.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469921722,0.3896,2568.4,2567.9,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730469922123,2.24528424,2568.6,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469922322,0.38961,2568.4,2567.9,2.41037]
["bitfinex-derivatives","ETHF0:USTF0",1730469922527,2.24528424,2568.6,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469922731,2.24528424,2568.6,2568.0,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730469923021,2.24528424,2568.6,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469923221,0.38958,2568.5,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469923423,2.63485424,2568.6,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469923624,2.63485424,2568.6,2567.9,2.0207]
["bitfinex-derivatives","ETHF0:USTF0",1730469923625,3.2078,2568.7,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469923826,3.2078,2568.7,2568.1,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1730469923827,0.38957,2568.6,2568.1,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1730469924124,3.2078,2568.7,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469924428,3.2078,2568.7,2568.4,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730469924629,3.2078,2568.7,2568.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469924930,2.24528424,2568.9,2568.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469925229,0.38955,2568.8,2568.5,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469925417,0.38955,2568.8,2567.6,2.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730469925418,0.38959,2568.5,2567.9,3.59746]
["bitfinex-derivatives","ETHF0:USTF0",1730469925623,0.38959,2568.5,2568.0,2.33285]
["bitfinex-derivatives","ETHF0:USTF0",1730469925823,2.24528424,2568.6,2568.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469926429,0.38957,2568.6,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469926626,0.38957,2568.6,2568.1,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469926825,0.38957,2568.6,2568.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469927130,0.38959,2568.5,2568.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469927629,0.38958,2568.5,2568.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469927827,0.38957,2568.6,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469928022,2.24528424,2568.6,2568.0,1.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730469928222,0.97403,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469928419,2.63494424,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469928726,0.38977,2567.3,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469929025,0.38975,2567.4,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469929224,0.38978,2567.2,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469929631,0.38977,2567.3,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469929830,0.38978,2567.2,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469930032,0.38976,2567.4,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469930434,5.45308424,2567.7,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469930631,0.38975,2567.4,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469930833,0.38974,2567.5,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469931533,3.21955424,2567.7,2567.1,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730469931730,3.21955424,2567.7,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469931731,0.38978,2567.2,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469932035,5.45308424,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469932236,0.38971,2567.7,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469932429,0.38967,2567.9,2567.4,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730469932629,3.2078,2568.0,2567.4,3.59753]
["bitfinex-derivatives","ETHF0:USTF0",1730469932835,3.59747,2568.0,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469933034,3.2078,2568.0,2567.8,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730469933328,3.2078,2568.0,2567.6,0.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730469933730,3.59746,2568.0,2567.5,4.57943]
["bitfinex-derivatives","ETHF0:USTF0",1730469933926,3.2078,2568.0,2567.5,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1730469934137,2.24528424,2567.6,2566.9,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730469934533,0.38976,2567.4,2566.9,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730469934735,0.38974,2567.5,2567.0,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730469934931,3.2078,2567.7,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469934932,3.59751,2567.7,2567.2,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730469935235,0.38969,2567.8,2567.3,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1730469935431,0.3897,2567.7,2567.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730469935633,2.24528424,2567.9,2567.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730469935835,0.38971,2567.7,2567.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730469936035,2.24528424,2567.9,2567.3,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730469936236,2.24528424,2567.9,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469936436,0.38965,2568.1,2567.5,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730469936638,7.53048424,2568.2,2567.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730469936841,0.38966,2568.0,2567.6,2.1047]
["bitfinex-derivatives","ETHF0:USTF0",1730469937142,4.32268424,2568.2,2567.8,3.59748]
["bitfinex-derivatives","ETHF0:USTF0",1730469937342,0.3896,2568.4,2567.9,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730469937537,5.45308424,2568.5,2567.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730469937741,0.3896,2568.4,2567.9,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1730469937934,0.38961,2568.4,2567.9,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1730469938137,5.84266424,2568.5,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469938433,0.38958,2568.5,2568.0,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730469938639,3.2078,2568.6,2567.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730469938837,0.3896,2568.4,2567.9,2.31057]
["bitfinex-derivatives","ETHF0:USTF0",1730469939231,3.2078,2568.6,2567.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730469939632,0.3896,2568.4,2567.9,2.31056]
["bitfinex-derivatives","ETHF0:USTF0",1730469940029,0.38958,2568.5,2567.9,1.9209]
["bitfinex-derivatives","ETHF0:USTF0",1730469940236,0.38958,2568.6,2568.1,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730469940432,2.63483424,2568.8,2568.3,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469940632,0.38956,2568.7,2568.2,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730469940832,0.38956,2568.7,2568.2,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730469941032,0.38956,2568.7,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469941033,0.38955,2568.7,2568.2,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730469941239,5.45308424,2568.8,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469941539,3.59728,2569.2,2568.7,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730469941843,0.38952,2568.9,2568.8,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730469942038,0.38952,2568.9,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469942244,0.38952,2568.9,2568.5,2.36078]
["bitfinex-derivatives","ETHF0:USTF0",1730469943039,2.24528424,2569.1,2568.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730469943550,0.38953,2568.9,2568.5,2.36077]
["bitfinex-derivatives","ETHF0:USTF0",1730469943840,2.24528424,2569.1,2568.5,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730469944035,5.45308424,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469944337,0.38946,2569.3,2568.8,3.59732]
["bitfinex-derivatives","ETHF0:USTF0",1730469944539,0.38945,2569.4,2568.9,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730469944743,5.45308424,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469944942,3.2078,2569.5,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469945134,3.2078,2569.5,2568.8,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1730469945333,2.24528424,2569.7,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469945641,5.1277,2569.8,2569.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730469945642,1.9199,2569.8,2569.3,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730469945843,0.38947,2569.3,2568.8,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730469946047,2.24528424,2569.4,2568.7,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730469946235,5.45308424,2569.7,2569.0,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730469946442,5.45308424,2569.7,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469946742,0.38943,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469946937,5.45308424,2569.7,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730469946938,3.2078,2569.7,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730469947138,2.30929,2569.8,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730469947343,1.9199,2569.8,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730469947645,2.30928,2569.8,2569.3,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730469947942,1.9199,2569.8,2569.4,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730469948147,5.45308424,2570.0,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469948443,3.2078,2570.3,2569.5,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1730469948656,3.2078,2570.6,2569.8,0.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730469948944,3.2078,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469949148,3.2078,2570.6,2570.3,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730469949347,3.2078,2570.6,2570.2,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730469950035,2.24528424,2570.9,2570.2,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730469950241,2.24528424,2570.9,2570.1,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1730469950437,0.38925,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469950647,2.24528424,2570.9,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469950847,2.24528424,2570.9,2570.3,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730469951145,0.3892,2571.0,2570.5,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730469951344,5.45308424,2571.1,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469951547,2.24528424,2572.2,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469951742,2.24528424,2572.2,2570.7,3.21837424]
["bitfinex-derivatives","ETHF0:USTF0",1730469951743,2.63431424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469951939,2.24528424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469952143,2.63431424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469952540,2.24528424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469953048,2.24528424,2573.1,2572.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730469953246,2.24528424,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469953443,2.63417424,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469953747,5.2543,2573.8,2572.0,2.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730469953748,2.24528424,2572.7,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469953946,3.2078,2573.0,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469953947,2.24528424,2572.4,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469954246,2.63431424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469954441,2.24528424,2572.2,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469954949,0.38905,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469955254,0.38905,2572.0,2571.0,44.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730469955255,2.24528424,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469955638,0.38907,2571.9,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469956253,0.38909,2571.8,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469956451,0.38903,2572.2,2571.7,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730469956747,3.2078,2572.7,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469956748,0.389,2572.4,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469957048,2.63426424,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469957654,2.24528424,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469958849,0.38901,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469959149,2.24528424,2572.5,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469959752,2.63433424,2572.0,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469959956,2.24528424,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469960152,2.63434424,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469960454,0.97237,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469960455,2.24528424,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469960652,2.24528424,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469960653,2.63421424,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469961051,2.24528424,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469961251,2.43542,2572.9,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469961452,0.38894,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469961953,0.38894,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469962149,4.36168424,2573.1,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469962653,0.38894,2572.8,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469962950,0.38894,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469963350,4.27614,2572.7,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469963553,4.27614,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469963554,0.38902,2572.2,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469963750,0.38909,2571.8,2571.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730469963946,0.38907,2571.9,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469964144,5.45308424,2572.1,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469964145,0.38909,2571.8,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469964352,0.38911,2571.6,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469964650,2.24528424,2571.8,2571.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730469964854,0.3891,2571.7,2571.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730469965056,0.38912,2571.6,2571.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730469965556,3.2078,2572.0,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730469965557,0.3891,2571.7,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730469965760,3.2078,2572.0,2571.3,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730469966060,2.24528424,2572.1,2571.2,7.2347]
["bitfinex-derivatives","ETHF0:USTF0",1730469966451,0.38911,2571.7,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469966759,0.3891,2571.7,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469967154,0.38911,2571.7,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469967357,3.2078,2572.1,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469967660,5.5415139,2576.3,2571.2,7.62386]
["bitfinex-derivatives","ETHF0:USTF0",1730469967661,0.97152,2575.0,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469967867,0.27067342,2574.6,2574.2,2.24528424]
["bitfinex-derivatives","ETHF0:USTF0",1730469968157,0.27067342,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469968367,3.2078,2575.6,2574.5,5.45308424]
["bitfinex-derivatives","ETHF0:USTF0",1730469968568,0.27067342,2574.7,2574.5,5.45308424]
["bitfinex-derivatives","ETHF0:USTF0",1730469970373,3.2078,2575.5,2574.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730469970664,0.38856,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469970857,3.2078,2575.5,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469971055,0.27067342,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469971256,0.27067342,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469971652,0.38858,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469971858,0.27067342,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469972062,3.2078,2575.5,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469972063,0.27067342,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469972565,0.27067342,2574.9,2574.8,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730469972863,0.27067342,2574.9,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730469973063,0.27067342,2574.9,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469973363,0.38852,2575.6,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730469973554,0.38851,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469973759,0.27067342,2575.2,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469974061,5.2583,2575.8,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469974062,0.27067342,2575.1,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469974358,0.27067342,2575.4,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730469974560,0.27067342,2575.4,2574.4,0.97172]
["bitfinex-derivatives","ETHF0:USTF0",1730469974561,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469974959,3.2078,2576.2,2575.3,7.47954]
["bitfinex-derivatives","ETHF0:USTF0",1730469975260,0.27067342,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469975852,0.27067342,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469976059,0.27067342,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469976254,0.38851,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469976459,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469977269,0.38846,2575.9,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730469977456,0.27067342,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469978154,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469978557,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469978863,0.27067342,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469979066,0.27067342,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469979259,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469979459,0.27067342,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469979665,0.27067342,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469981461,3.2078,2576.4,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730469981664,0.27067342,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469981961,0.27067342,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469982267,0.27067342,2575.7,2574.9,6.1463]
["bitfinex-derivatives","ETHF0:USTF0",1730469982268,0.27067342,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469982567,0.27067342,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469983366,0.27067342,2575.4,2575.1,0.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730469983671,0.38856,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469983870,0.27067342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469984271,0.38856,2575.3,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730469984570,0.27067342,2575.4,2575.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1730469984769,0.27067342,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469984965,0.27067342,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469985169,0.27067342,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469985473,0.27067342,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469986373,0.27067342,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469986671,0.27067342,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469987170,0.65925342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469987677,0.27067342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469987865,0.65925342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469989083,0.27067342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469989962,0.65925342,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469990678,2.0713,2575.5,2575.0,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730469990972,0.27067342,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469991169,2.1083,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469991170,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469991874,4.17894,2576.0,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730469992175,0.27067342,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469992966,0.65919342,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469993782,0.27067342,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469994076,0.27067342,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469994273,2.23988443,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469994476,0.65924342,2575.2,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469995177,0.38865,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469995571,2.23988443,2575.3,2574.6,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730469995779,0.27067342,2574.8,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469995973,0.27067342,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469996175,2.23988443,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469996376,5.44768443,2575.8,2574.6,0.97164]
["bitfinex-derivatives","ETHF0:USTF0",1730469996571,0.27067342,2575.5,2575.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730469997072,5.44768443,2575.8,2575.3,4.27175]
["bitfinex-derivatives","ETHF0:USTF0",1730469997272,0.27067342,2575.6,2575.3,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730469997482,0.27067342,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469997780,0.65918342,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469997975,0.27067342,2575.6,2575.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730469998273,0.55367342,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469998475,0.27067342,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469998773,0.27067342,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469999574,0.65922342,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469999783,2.51055785,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730469999978,2.89915785,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470000474,0.27067342,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470000674,2.52288443,2575.6,2574.9,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730470000975,2.52288443,2575.6,2575.0,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730470000976,0.27067342,2575.4,2575.0,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730470001176,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470001782,0.27067342,2575.4,2575.3,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730470001968,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470002281,0.27067342,2575.4,2575.3,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730470002774,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470003081,0.283,2575.6,2575.3,7.091]
["bitfinex-derivatives","ETHF0:USTF0",1730470003277,0.27067342,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470003673,0.283,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470003674,0.27067342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470004275,0.65921342,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470004580,0.27067342,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470004777,0.27067342,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470004980,0.27067342,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470005183,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470005684,2.23988443,2575.6,2575.1,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730470005879,0.27067342,2575.4,2575.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1730470006081,0.65922342,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470006278,0.27067342,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470006580,0.27067342,2575.3,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730470006773,0.283,2575.8,2575.2,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730470007084,0.27067342,2575.4,2575.1,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1730470007381,0.27067342,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470007584,0.27067342,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470007782,0.38854,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470007984,0.27067342,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470008180,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470008484,0.27067342,2575.2,2575.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1730470008677,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470009276,0.27067342,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730470009675,0.27067342,2575.2,2575.0,3.59639]
["bitfinex-derivatives","ETHF0:USTF0",1730470009886,0.27067342,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730470010086,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470010787,0.27067342,2575.2,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730470011182,0.27067342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470011688,0.65924342,2575.2,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470012187,0.27067342,2575.1,2574.6,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1730470012380,0.65930342,2574.8,2574.6,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1730470012581,0.27067342,2574.8,2574.6,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1730470012785,0.27067342,2574.8,2574.6,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1730470013286,0.38857,2575.2,2574.8,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730470013586,2.3508,2575.3,2574.6,7.345]
["bitfinex-derivatives","ETHF0:USTF0",1730470013587,0.27067342,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470013783,2.3508,2575.3,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470013989,0.65927342,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470014284,0.65927342,2575.0,2574.6,7.73365]
["bitfinex-derivatives","ETHF0:USTF0",1730470014479,0.27067342,2574.8,2574.6,4.52585]
["bitfinex-derivatives","ETHF0:USTF0",1730470014674,0.27067342,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470015675,0.27067342,2574.8,2574.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730470015886,0.27067342,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470016087,0.65930342,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470016482,0.27067342,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470016682,0.27067342,2574.8,2574.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730470017183,3.32219,2575.3,2574.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730470017484,0.65928342,2575.0,2574.7,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1730470017685,0.27067342,2575.0,2574.9,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730470017988,0.283,2575.3,2574.8,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1730470018189,0.38853,2575.5,2575.2,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730470018489,0.27067342,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470018985,0.27067342,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470019179,0.27067342,2575.3,2575.2,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730470019375,0.27067342,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470019581,0.283,2575.6,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470019883,0.283,2575.7,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470020388,0.27067342,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470020685,0.27067342,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470020887,0.27067342,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470023096,0.65918342,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470023391,0.27067342,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470023591,0.27067342,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470023792,0.27067342,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470024386,0.27067342,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470024588,0.27067342,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470024990,0.27067342,2575.6,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470025293,0.283,2575.7,2575.5,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730470025493,5.3834,2576.5,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730470025494,0.38841,2576.3,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730470025691,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470026196,0.38841,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470026388,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470026584,0.3884,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470026892,0.38841,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470027097,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470027989,4.27002,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470028184,3.8816,2576.2,2575.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1730470028388,0.38848,2575.8,2575.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1730470028588,2.23988443,2576.1,2575.7,3.266]
["bitfinex-derivatives","ETHF0:USTF0",1730470029093,2.62836443,2575.8,2575.7,0.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730470029294,0.38852,2575.5,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470029600,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470030095,0.38858,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470030296,2.0209,2575.2,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470030888,4.39538443,2575.7,2575.1,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730470031094,6.40648443,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470031296,10.28968443,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470031497,0.38855,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470031692,6.40648443,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470031902,0.38852,2575.6,2575.1,3.59638]
["bitfinex-derivatives","ETHF0:USTF0",1730470032204,0.38853,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470032492,2.0111,2575.7,2575.5,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730470032703,5.44768443,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470032888,2.23988443,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470033090,0.38847,2575.9,2575.4,3.59633]
["bitfinex-derivatives","ETHF0:USTF0",1730470033291,2.23988443,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470033605,2.0111,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470034297,2.39954,2576.1,2575.7,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1730470034592,6.7598641,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470034905,6.7598641,2576.6,2575.3,2.091]
["bitfinex-derivatives","ETHF0:USTF0",1730470034906,2.23988443,2576.6,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470035198,2.23988443,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470035199,0.38841,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470035592,2.23988443,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470035989,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470036498,4.27002,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470037094,3.8816,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470037290,8.67927967,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470037496,0.38837,2576.6,2576.1,3.59623]
["bitfinex-derivatives","ETHF0:USTF0",1730470037999,0.38836,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470038204,0.3140023,2576.8,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470038403,6.7598641,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470038699,0.38838,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470039095,0.38836,2576.6,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470039403,4.2796,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470039800,2.1456,2576.7,2576.3,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730470040397,2.1456,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470040701,2.1456,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470040903,2.23988443,2576.8,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470041099,2.23988443,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470041497,2.62822443,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470041699,2.23988443,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470042206,0.38835,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470042407,2.62821443,2576.8,2576.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1730470042600,0.38834,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470042899,2.23988443,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470043301,0.38833,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470043503,2.62821443,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470043706,2.62822443,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470044007,0.38835,2576.7,2576.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730470044203,2.23988443,2576.8,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470044402,0.38839,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470044902,2.62826443,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470045495,2.23988443,2576.5,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470045702,0.38835,2576.7,2576.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730470045903,2.23988443,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470046202,0.38834,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470046602,2.23988443,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470046806,0.38832,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470047005,4.2363,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470047306,0.3883,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470047511,4.2363,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470048510,0.3883,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470048807,0.38833,2576.8,2576.6,5.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730470049106,0.3884,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470049802,0.38838,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470050109,0.38839,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470050697,0.38839,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470050901,0.38838,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470051201,0.38839,2576.4,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470051602,2.0436,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470051808,0.38839,2576.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470052007,3.21068443,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470052210,2.23988443,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470052408,2.23988443,2576.9,2575.9,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730470052409,0.3883,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470052607,2.1559,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470052808,0.38829,2577.1,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470053111,2.23988443,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470053406,0.3883,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470053611,6.12068443,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470053809,6.12068443,2577.2,2576.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730470053810,2.23988443,2576.9,2576.4,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1730470054017,0.38833,2576.8,2576.4,5.2827]
["bitfinex-derivatives","ETHF0:USTF0",1730470054311,2.23988443,2577.2,2576.5,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730470054502,0.38832,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470054699,0.3883,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470054903,2.23988443,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470055100,0.38828,2577.2,2576.7,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1730470055305,0.38827,2577.2,2576.7,3.59613]
["bitfinex-derivatives","ETHF0:USTF0",1730470055510,6.41824443,2577.5,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470055709,0.38827,2577.2,2576.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730470055913,6.41824443,2577.5,2576.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730470056109,0.38828,2577.2,2576.8,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1730470056411,0.38833,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470056611,4.10594343,2577.4,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730470056914,0.38816,2578.0,2577.3,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730470057114,0.38815,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057312,0.38811,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057510,2.23988443,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057511,0.38815,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057710,3.21011443,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057711,0.38814,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470057906,0.38813,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470058113,0.38816,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470058306,0.38799,2579.1,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470058510,2.23988443,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470058810,2.23988443,2579.3,2578.5,4.0872]
["bitfinex-derivatives","ETHF0:USTF0",1730470058811,0.38799,2579.0,2578.5,6.2709]
["bitfinex-derivatives","ETHF0:USTF0",1730470059017,0.38802,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470059205,2.23988443,2579.3,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470059405,0.38797,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470059917,3.51605019,2579.5,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470060107,0.38794,2579.4,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730470060312,0.38792,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470060717,0.58785,2580.0,2579.3,6.44154]
["bitfinex-derivatives","ETHF0:USTF0",1730470060922,0.2,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470061711,0.3879,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470062314,0.38793,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470062513,2.43988443,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470062716,0.38791,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470062915,0.38793,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470063118,2.43988443,2580.0,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470063512,5.44768443,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470063713,3.2078,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470063915,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470063916,2.23988443,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470064119,0.38813,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470064417,0.97014,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470064611,2.23988443,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470064612,0.38809,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470064811,0.38811,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470065018,3.2078,2578.8,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470065213,0.38806,2578.6,2578.1,2.0994]
["bitfinex-derivatives","ETHF0:USTF0",1730470065618,2.0953,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470065915,0.38808,2578.5,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470066216,0.38809,2578.4,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470066417,0.3881,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470067217,4.2665,2578.3,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470067615,3.8784,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470067815,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470069018,4.26739,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470069216,5.2026,2578.2,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470069423,0.38819,2577.7,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470070114,0.38817,2577.9,2577.6,7.087]
["bitfinex-derivatives","ETHF0:USTF0",1730470070317,0.38817,2577.9,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470070616,3.2078,2578.6,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470070821,0.97003,2578.9,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470071122,0.38797,2579.2,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470071315,0.30350218,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470071512,0.38803,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470071717,0.38802,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470071912,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470072215,0.96996,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470072420,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470073424,0.38802,2578.9,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470073819,2.1586,2579.2,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470074017,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470074418,4.26558,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470074617,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470074823,0.96983,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470075023,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470075024,0.38797,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470075221,3.2078,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470075719,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470076426,0.38796,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470076618,0.38794,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470076815,0.38796,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470077021,0.96977,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470077223,0.38806,2578.6,2578.4,2.1205]
["bitfinex-derivatives","ETHF0:USTF0",1730470077420,0.38806,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470077922,0.38803,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470078123,3.2078,2579.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470078431,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470078725,0.38797,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470078925,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470081126,4.26558,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470082727,0.38797,2579.2,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470082922,0.96971,2579.8,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470082923,0.50825388,2580.0,2579.1,0.96996]
["bitfinex-derivatives","ETHF0:USTF0",1730470083128,0.2,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470083429,0.38786,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470083630,8.20909314,2579.9,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470083838,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470084330,4.26472,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470085623,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470086331,2.0719,2579.8,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470086532,0.38792,2579.5,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470086829,0.2,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470087031,0.2,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470087232,0.2,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470087433,0.38789,2579.7,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470087922,0.2,2580.0,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470088229,0.2,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470088436,0.3878,2580.4,2579.8,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1730470088625,0.3878,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470088827,0.38781,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470089027,0.96931,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470089349,0.38778,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470089632,0.96937,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470089833,0.38774,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470090032,4.19398334,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470090033,0.38768,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470090237,3.2078,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470090854,0.38778,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470092433,2.51670144,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470092434,0.38778,2580.5,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470092625,0.38775,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470092826,0.38771,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470093134,0.96918,2581.2,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470093328,0.38774,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470094734,0.38774,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470094735,0.38778,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470095236,4.26298,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470096129,4.26298,2580.4,2580.3,1.74469136]
["bitfinex-derivatives","ETHF0:USTF0",1730470096324,0.38783,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470096530,2.62319212,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470096724,6.49919212,2580.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470097333,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470097529,0.38787,2579.8,2579.5,2.107]
["bitfinex-derivatives","ETHF0:USTF0",1730470097829,0.38787,2579.9,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730470098030,0.38786,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470098226,2.23536212,2580.3,2579.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730470098427,3.2078,2580.4,2579.8,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730470098632,3.59559,2580.4,2579.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730470098835,3.20474212,2580.7,2579.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730470098836,2.23536212,2580.7,2579.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730470099133,2.23536212,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470099537,0.38777,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470099834,0.38778,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470100027,0.3878,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470100231,0.38779,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470100626,3.20473212,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470100627,2.23536212,2580.7,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730470100840,2.62310212,2580.7,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470101040,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470101430,0.38777,2580.5,2580.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730470101635,2.23536212,2580.7,2580.4,5.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730470101942,2.23536212,2580.7,2580.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730470102135,0.38775,2580.6,2580.4,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1730470102740,2.23536212,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470103338,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470103846,0.38778,2580.4,2580.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730470104345,2.23536212,2580.6,2580.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730470104346,0.38778,2580.5,2580.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730470104541,0.38777,2580.5,2580.3,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1730470104837,2.23536212,2580.6,2580.3,6.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730470105139,2.23536212,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470105337,0.38776,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470105641,0.38772,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470105851,0.38777,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470106645,2.23536212,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470106646,0.38776,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470106841,0.38777,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470107042,2.23536212,2580.7,2579.9,2.0555]
["bitfinex-derivatives","ETHF0:USTF0",1730470107043,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470107238,2.62320212,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470107440,0.38789,2579.7,2579.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730470107747,0.3879,2579.6,2579.5,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730470107936,0.3879,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470107937,7.0846,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470108133,2.23536212,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470108338,2.23536212,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470108540,2.23536212,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470108748,0.38792,2579.5,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470108943,2.23536212,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470109147,2.62334212,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470109441,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470109643,2.62334212,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470109947,0.38798,2579.1,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470110242,0.38795,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470110447,2.23536212,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470110642,2.23536212,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470111144,2.62329212,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470111645,0.38793,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470113238,6.50009212,2579.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470115441,6.50009212,2579.4,2578.5,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730470115442,6.11216212,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470115647,6.11216212,2579.4,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470115648,2.23536212,2578.8,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470115951,0.96998,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470115952,2.23536212,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470116151,0.38802,2578.8,2578.3,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730470116451,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470116649,2.62338212,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470116945,0.38807,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470117251,0.38807,2578.5,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470117252,2.23536212,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470117446,2.62347212,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470117650,0.38811,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470117847,2.23536212,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470118046,0.38811,2578.3,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470118346,0.38811,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470119545,2.62347212,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470120048,6.50187212,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470120245,6.50187212,2578.2,2578.1,2.55512661]
["bitfinex-derivatives","ETHF0:USTF0",1730470120442,11.27899514,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470120648,2.62352212,2577.9,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470121149,10.37361335,2577.9,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470121343,2.23536212,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470121543,2.23536212,2576.9,2576.2,4.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730470121743,2.23536212,2576.4,2576.2,7.5116]
["bitfinex-derivatives","ETHF0:USTF0",1730470122146,2.23536212,2576.4,2576.2,11.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730470122352,2.23536212,2576.4,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470123250,0.3884,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470123448,4.27,2576.3,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470123757,2.23536212,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470124056,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470124252,0.38852,2575.6,2574.8,7.96902]
["bitfinex-derivatives","ETHF0:USTF0",1730470124451,2.23536212,2575.8,2575.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730470124752,2.23536212,2575.8,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730470125051,2.23536212,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470125648,2.23536212,2576.1,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470125848,2.23536212,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470126047,2.23536212,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470126048,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470126249,2.62384212,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470126447,0.38845,2576.0,2575.7,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730470126647,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470127451,0.38845,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470127653,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470127849,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470128256,0.38848,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470128457,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470128851,3.2078,2576.2,2575.6,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730470129049,2.51916922,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470129050,5.72696922,2576.3,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470129256,0.38855,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470129652,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470129853,0.38853,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470130048,5.72696922,2575.9,2574.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730470130260,0.38856,2575.3,2574.8,4.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730470130457,3.2078,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470130659,0.38855,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470130955,0.38854,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470131154,0.9712,2575.8,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470131359,3.2078,2575.3,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470131962,2.51916922,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470132154,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470132461,0.38864,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470132960,2.51916922,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470133556,5.72696922,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470134156,0.38867,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470134354,0.38875,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470134659,3.2078,2574.6,2573.8,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1730470134849,0.38868,2574.5,2573.8,3.59657]
["bitfinex-derivatives","ETHF0:USTF0",1730470135054,0.38869,2574.5,2573.8,3.59658]
["bitfinex-derivatives","ETHF0:USTF0",1730470135256,0.3887,2574.4,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470135457,3.59647,2574.6,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730470135650,3.59647,2574.6,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470135651,3.2078,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470135854,0.38863,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470136054,2.51916922,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470136255,0.38864,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470136553,2.51916922,2575.1,2574.2,2.275]
["bitfinex-derivatives","ETHF0:USTF0",1730470136554,3.2078,2575.3,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470136749,0.38859,2575.1,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730470136957,0.38862,2574.9,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470137155,0.38862,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470137156,0.38864,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470137352,2.51916922,2575.0,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470137556,0.38862,2574.9,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470137756,2.51916922,2575.0,2574.4,41.18868]
["bitfinex-derivatives","ETHF0:USTF0",1730470137952,2.51916922,2575.0,2574.4,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730470138155,0.38863,2574.9,2574.4,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730470138562,2.51916922,2575.0,2574.4,42.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730470139062,2.90776922,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470139563,2.90777922,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470139765,2.51916922,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470140162,0.38864,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470140553,0.3887,2574.3,2573.7,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730470140753,0.38872,2574.2,2573.7,4.3408]
["bitfinex-derivatives","ETHF0:USTF0",1730470140958,0.38873,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470141260,0.38879,2573.7,2573.2,5.264]
["bitfinex-derivatives","ETHF0:USTF0",1730470141463,0.97184,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470141765,0.38877,2573.9,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470141964,6.69874922,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470142170,5.72696922,2574.3,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470142358,0.38875,2574.1,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470142559,0.38876,2574.0,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470143166,0.38873,2574.2,2573.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470143353,3.2078,2574.3,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470143555,5.72696922,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470143758,0.38863,2574.8,2574.2,2.57011]
["bitfinex-derivatives","ETHF0:USTF0",1730470143953,2.51916922,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470144167,0.38866,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470144467,2.51916922,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470144960,0.38864,2574.8,2574.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730470145273,2.90776922,2575.0,2574.4,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730470145568,2.90776922,2575.0,2574.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470145569,2.51916922,2575.0,2574.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470145757,0.38864,2574.8,2574.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470145955,2.51916922,2575.0,2574.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470146159,0.38866,2574.6,2574.5,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470146366,0.38868,2574.5,2574.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730470146554,0.38868,2574.5,2574.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730470146762,0.38864,2574.8,2574.2,5.77791]
["bitfinex-derivatives","ETHF0:USTF0",1730470146967,2.51916922,2575.0,2574.2,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730470147168,3.49067922,2575.0,2574.2,46.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730470147467,0.3887,2574.3,2574.2,2.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730470147661,0.38872,2574.2,2574.0,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1730470147856,0.38872,2574.2,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470148166,0.38873,2574.1,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470148558,2.24079587,2574.3,2574.0,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730470148757,2.24079587,2574.3,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470148957,2.62950587,2574.3,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470149355,2.24079587,2574.3,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470149664,0.97153,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470149665,2.24079587,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470149866,3.2078,2575.0,2574.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730470149867,2.62945587,2574.6,2574.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730470150167,2.62945587,2574.6,2574.2,5.86502]
["bitfinex-derivatives","ETHF0:USTF0",1730470150469,2.62945587,2574.6,2574.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730470150861,2.62946587,2574.6,2574.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730470151057,0.38868,2574.5,2574.2,5.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730470151261,0.38872,2574.2,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470151461,0.38873,2574.1,2574.0,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730470151867,0.38875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470152672,0.38873,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470152870,0.38875,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470153062,2.24079587,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470153467,0.38873,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470153667,0.38874,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470154067,0.38873,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470154268,2.24079587,2574.3,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470154566,2.62954587,2574.0,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470154766,0.97198,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470154970,2.24079587,2573.5,2573.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1730470155166,2.24079587,2573.3,2573.1,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1730470155367,2.24079587,2573.3,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470155669,2.24079587,2573.3,2572.8,3.59672]
["bitfinex-derivatives","ETHF0:USTF0",1730470155969,2.62964587,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470156160,2.24079587,2573.3,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470156362,2.24079587,2573.3,2572.5,48.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730470156560,2.24079587,2573.2,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470156962,2.24079587,2573.2,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470157165,0.38888,2573.1,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470157366,2.62971587,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470157567,2.24079587,2572.9,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470157868,0.97219,2573.2,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470157869,2.24079587,2573.2,2572.9,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730470158067,0.38882,2573.5,2573.1,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730470158262,2.24079587,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470158467,2.24079587,2573.8,2573.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470158869,2.24079587,2573.8,2573.6,7.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730470159077,2.24079587,2573.8,2573.6,7.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730470159266,2.24079587,2574.1,2573.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1730470159467,0.38876,2573.9,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470160165,2.24079587,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470160365,2.62953587,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470160567,2.24079587,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470160765,2.24079587,2574.1,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470161086,2.24079587,2574.1,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470161574,2.24079587,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470161770,0.38872,2574.2,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470162075,2.24079587,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470162371,2.24079587,2574.5,2573.7,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1730470162372,0.3887,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470162565,2.24079587,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470162967,2.24079587,2574.5,2574.2,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730470163166,2.24079587,2574.5,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470163568,0.3887,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470163775,0.38872,2574.2,2573.7,5.86259]
["bitfinex-derivatives","ETHF0:USTF0",1730470163970,2.24079587,2574.1,2573.7,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730470164167,2.24079587,2574.1,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730470164367,2.62949587,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470164578,2.24079587,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470164979,0.38871,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470165274,2.24079587,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470165671,2.24079587,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470166270,2.62952587,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470167378,2.24079587,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470168076,0.38871,2574.3,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470168278,2.62949587,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470168577,2.24079587,2574.4,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470168871,2.62952587,2574.1,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470169268,6.12559587,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470169467,2.24079587,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470169671,0.38877,2573.9,2573.4,3.59663]
["bitfinex-derivatives","ETHF0:USTF0",1730470170068,3.21264587,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470170275,0.38879,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470170477,5.44859587,2574.1,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470170678,0.38878,2573.9,2573.4,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1730470170982,0.38878,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470171169,2.24079587,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470171780,2.62958587,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470171976,0.3888,2573.7,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470172477,2.62957587,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470172678,2.24079587,2573.8,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470173074,2.24079587,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470173275,0.38887,2573.2,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470173685,2.24079587,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470173981,2.45334,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470174484,2.24079587,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470174781,0.38885,2573.4,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470175079,0.38885,2573.3,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470175374,5.44859587,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470175573,5.83728587,2574.5,2573.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470175773,4.2102,2574.7,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730470175972,0.38865,2574.7,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730470176178,2.24079587,2574.8,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730470176384,0.38865,2574.7,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730470176579,2.24079587,2574.8,2574.3,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730470176779,2.24079587,2574.8,2574.4,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730470176976,2.24079587,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470177184,2.24079587,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470177383,2.62942587,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470177679,2.24079587,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470178285,2.62942587,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470178586,2.24079587,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470179179,0.38866,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470179486,2.24079587,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470179688,2.24079587,2574.5,2574.1,3.59653]
["bitfinex-derivatives","ETHF0:USTF0",1730470179982,0.38869,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470180186,2.24079587,2574.5,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470180389,2.24079587,2574.8,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730470180683,0.38865,2574.7,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730470180897,0.38865,2574.7,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730470181083,2.24079587,2574.8,2574.2,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730470181280,0.38867,2574.6,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470181781,2.24079587,2574.8,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470181978,2.24079587,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470182180,0.38867,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470182378,2.24079587,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470182880,0.38865,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470183074,2.24079587,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470183691,5.44859587,2575.1,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470183888,2.24079587,2575.1,2574.8,3.59642]
["bitfinex-derivatives","ETHF0:USTF0",1730470184084,0.3885,2575.7,2575.2,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730470184306,4.2506,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470184307,8.81833012,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470184523,8.81833012,2576.0,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730470184524,5.22174,2576.0,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730470184811,2.24079587,2575.8,2574.9,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730470185113,0.38853,2575.5,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730470185413,0.38851,2575.6,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730470185603,0.38854,2575.4,2574.9,7.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730470186003,0.38856,2575.3,2574.9,7.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730470186207,0.38853,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470186404,2.24079587,2575.7,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470186706,0.38853,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470187007,0.97119,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470187008,2.24079587,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470187214,0.38854,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470187515,0.97109,2576.1,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470187712,2.62930587,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470188116,6.51170587,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470188317,6.12319587,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470188621,2.62934587,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470189116,6.51254587,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470190001,2.24079587,2574.5,2574.2,7.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730470190391,8.72764321,2575.3,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730470190392,2.24079587,2575.2,2574.3,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730470190691,2.24079587,2575.2,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470190883,2.62932587,2575.5,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730470191084,2.62932587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470191695,2.24079587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470191892,2.62932587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470192483,0.38856,2575.3,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470192688,2.24079587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470193089,2.62932587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470193393,2.24079587,2575.5,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470193590,2.24079587,2575.5,2575.1,3.59637]
["bitfinex-derivatives","ETHF0:USTF0",1730470193791,3.2078,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470193983,2.24079587,2575.8,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470194186,2.24079587,2575.8,2575.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730470194387,2.62927587,2575.8,2575.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730470194590,2.24079587,2575.8,2575.5,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730470194785,3.8824,2575.7,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470194989,2.62932587,2575.5,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470196194,0.38854,2575.4,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470196592,2.24079587,2575.5,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470196791,0.38856,2575.3,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470197196,0.38854,2575.4,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470197398,2.24079587,2575.5,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470197591,3.2078,2575.7,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470197797,0.38851,2575.6,2575.1,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730470198196,0.38853,2575.5,2575.0,5.68859]
["bitfinex-derivatives","ETHF0:USTF0",1730470198397,2.24079587,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470198902,0.38851,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470199204,0.38851,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470199595,0.38851,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470199997,2.24079587,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470200295,2.24079587,2575.4,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470200500,6.69340565,2575.7,2575.0,5.3]
["bitfinex-derivatives","ETHF0:USTF0",1730470200700,2.24079587,2575.7,2575.3,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730470200898,2.24079587,2575.7,2575.3,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730470201098,2.24079587,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470201302,2.62929587,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470201605,2.24079587,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470201802,5.44859587,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470202003,0.38848,2575.8,2575.3,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730470202201,0.38851,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470202407,0.38849,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470202703,0.38852,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470202895,2.24079587,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470203092,0.38854,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470203296,2.24079587,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470203493,0.38855,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470203703,4.09342453,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470203899,0.38854,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470204396,3.21204587,2575.7,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470204600,2.24079587,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470204906,0.38857,2575.2,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470205199,2.24079587,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470205200,0.38856,2575.3,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470205405,2.62933587,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470205812,0.38856,2575.3,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470206001,2.24079587,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470206202,0.38854,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470206503,0.38856,2575.3,2575.1,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1730470206705,2.24079587,2575.4,2575.0,2.0922]
["bitfinex-derivatives","ETHF0:USTF0",1730470207007,3.2078,2575.7,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470207008,0.3886,2575.0,2574.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470207302,0.38861,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470207704,0.38864,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470208096,0.38862,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470208301,2.24079587,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470208504,0.38862,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470208804,0.38862,2574.9,2574.5,3.59647]
["bitfinex-derivatives","ETHF0:USTF0",1730470209008,2.24079587,2575.1,2574.3,4.2474]
["bitfinex-derivatives","ETHF0:USTF0",1730470209203,2.62938587,2575.1,2574.7,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730470209404,0.38854,2575.4,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730470209607,2.24079587,2576.0,2575.1,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730470210007,0.38848,2575.8,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470210207,2.24079587,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470210510,0.38846,2575.9,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470210811,2.24079587,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470211109,2.24079587,2576.0,2575.1,49.28585]
["bitfinex-derivatives","ETHF0:USTF0",1730470211309,0.38847,2575.9,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470211612,2.24079587,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470211808,2.24079587,2576.0,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470211809,0.38848,2575.8,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470212005,0.38849,2575.8,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470212307,0.38855,2575.3,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470212506,0.97147,2575.1,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470212709,0.97142,2575.2,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470212710,3.21231587,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470212905,0.38861,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470213205,0.38863,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470213403,0.38862,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470214004,2.24079587,2575.0,2574.3,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730470214211,0.38863,2574.8,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470214507,0.38863,2574.8,2574.3,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730470214508,0.38864,2574.8,2574.3,10.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730470214908,0.38865,2574.7,2574.3,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730470215112,2.24079587,2575.0,2574.3,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730470215311,0.38864,2574.8,2574.3,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730470215510,0.38867,2574.6,2574.3,9.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730470216019,0.38869,2574.4,2574.3,4.1671]
["bitfinex-derivatives","ETHF0:USTF0",1730470216213,0.38872,2574.2,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470216412,2.24079587,2574.4,2573.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470216911,0.38871,2574.3,2574.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730470217111,2.24079587,2574.4,2574.0,4.64814]
["bitfinex-derivatives","ETHF0:USTF0",1730470217314,2.24079587,2574.7,2574.0,4.2594]
["bitfinex-derivatives","ETHF0:USTF0",1730470217517,0.38864,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470217710,2.24079587,2574.9,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470218019,3.2078,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470218207,0.38861,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470218607,2.24079587,2575.2,2574.6,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1730470218811,0.38859,2575.1,2574.6,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1730470219011,2.62936587,2575.2,2574.7,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730470219313,2.62932587,2575.5,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730470219513,2.24079587,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470219718,2.24079587,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470219911,2.24079587,2575.8,2575.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1730470220114,5.83702587,2576.1,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470220314,0.38846,2575.9,2575.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730470220520,0.38845,2576.0,2575.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730470220711,0.38845,2576.0,2575.5,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730470220911,5.44859587,2576.1,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470221111,0.38846,2575.9,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470221321,5.44859587,2576.1,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470221521,0.3885,2575.7,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470221821,6.41968587,2576.1,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470221822,0.38848,2575.8,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470222116,6.41968587,2576.1,2575.5,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730470222323,0.38851,2575.6,2575.5,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1730470222517,2.24079587,2575.8,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470222720,0.38858,2575.1,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470222929,0.38857,2575.2,2574.9,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730470223220,4.11110138,2575.4,2574.9,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1730470223526,4.11110138,2575.4,2574.9,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1730470223818,4.56773012,2575.8,2574.9,8.58353]
["bitfinex-derivatives","ETHF0:USTF0",1730470224016,3.2078,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470224223,3.2078,2576.2,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730470224719,2.0699,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470224720,0.38838,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470224923,0.38839,2576.4,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730470225219,7.77553012,2576.8,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730470225417,0.38837,2576.5,2576.0,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1730470225618,3.2078,2576.8,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730470225812,0.38835,2576.7,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730470226030,3.2078,2576.8,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470226230,2.24079587,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470226431,4.56773012,2577.1,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470226432,0.38834,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470226627,0.97073,2577.1,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470226937,7.70852012,2577.2,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470227129,0.97071,2577.1,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470227339,0.38836,2576.6,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470228230,3.2078,2577.0,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470228532,0.38836,2576.6,2576.4,2.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730470228731,6.39932743,2576.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470228931,0.38841,2576.3,2575.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730470229132,0.9709,2576.6,2575.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730470229332,0.38845,2576.0,2575.9,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1730470229539,0.38846,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470229734,4.27086,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470230138,3.8824,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470230337,2.51852743,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470230540,0.38848,2575.8,2575.3,3.59634]
["bitfinex-derivatives","ETHF0:USTF0",1730470230734,0.97106,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470231236,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470231431,0.38849,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470232039,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470232337,5.72632743,2575.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470232539,0.38866,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470232837,3.2078,2575.1,2574.4,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1730470233136,3.2078,2575.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470233439,0.38864,2574.7,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470233938,3.2078,2574.9,2574.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1730470234139,1.36021,2574.8,2574.0,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1730470234343,0.38869,2574.4,2574.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1730470235236,0.38869,2574.4,2574.0,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1730470235441,0.38869,2574.4,2574.0,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1730470235638,0.38869,2574.5,2574.0,2.1423]
["bitfinex-derivatives","ETHF0:USTF0",1730470235838,0.97145,2575.2,2574.0,6.32196]
["bitfinex-derivatives","ETHF0:USTF0",1730470236049,0.38863,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470236238,0.38862,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470236939,0.38864,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470237139,0.38862,2574.9,2574.5,8.00507]
["bitfinex-derivatives","ETHF0:USTF0",1730470237537,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470237736,0.38861,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470237943,3.59635,2575.4,2574.9,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730470238151,3.59634,2575.4,2575.0,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730470238642,3.59634,2575.4,2574.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730470238643,3.2078,2575.4,2574.9,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730470238944,1.10043012,2576.3,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730470239140,0.38846,2575.9,2575.8,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1730470239646,0.3885,2575.7,2575.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730470240046,0.97109,2576.1,2575.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730470240248,0.38851,2575.6,2575.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730470240750,0.97105,2576.2,2575.4,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1730470240938,0.97105,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470241144,1.35947,2576.2,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470241338,0.38842,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470241648,0.38849,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470241847,0.38849,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470242148,0.38854,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470242646,4.27174,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470242846,7.091,2575.4,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470243049,0.3886,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470243241,0.38847,2575.9,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730470243443,0.38848,2575.8,2575.2,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730470243647,3.2078,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470244142,3.59621,2576.3,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730470244339,2.014,2576.5,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470244340,5.4357,2576.7,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470244539,2.0813,2576.9,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470244738,0.38836,2576.6,2576.1,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730470244939,0.97082,2576.8,2576.1,2.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730470245146,0.38842,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470245347,0.38842,2576.2,2575.7,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1730470245540,0.38837,2576.5,2575.7,3.59629]
["bitfinex-derivatives","ETHF0:USTF0",1730470245747,0.9709,2576.6,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470245948,0.38842,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470246149,0.38845,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470246347,3.48949743,2576.4,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470246553,0.38848,2575.8,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470247053,0.97129,2575.6,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470247350,0.38856,2575.3,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470247551,4.17916,2575.4,2574.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1730470247750,0.38861,2574.9,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470248045,0.38863,2574.8,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470248245,2.2279,2575.3,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470248452,4.07536709,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470248649,0.3886,2575.0,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470248850,0.38859,2575.1,2574.6,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1730470249255,3.2078,2575.4,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470249556,0.3886,2575.0,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470249752,4.17916,2575.4,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470249953,3.2078,2575.4,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470250153,0.97139,2575.3,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470250356,0.38863,2574.8,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470250556,3.2078,2575.0,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470250750,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470250951,0.38862,2574.9,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470251546,4.17913,2575.5,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470251757,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470251959,0.38862,2574.9,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470252158,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470252353,3.2078,2575.1,2574.6,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1730470252354,3.59639,2575.1,2574.6,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1730470252551,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470252759,3.2078,2575.1,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470252952,0.38857,2575.2,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470253359,3.2078,2575.4,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470253860,0.38855,2575.3,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730470254059,3.2078,2575.4,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730470254357,0.38857,2575.2,2574.7,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730470254547,3.2078,2575.4,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470254855,0.38857,2575.2,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470255047,0.38857,2575.2,2574.6,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1730470255247,3.59639,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470255452,0.38861,2575.0,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470255751,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470255955,0.38863,2574.8,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470256357,3.2078,2575.1,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470256557,0.38864,2574.7,2574.6,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730470257858,0.38868,2574.5,2574.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1730470258360,4.17938,2574.8,2574.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1730470258558,0.38869,2574.4,2574.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1730470258759,0.3887,2574.3,2574.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1730470258964,0.3887,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470258965,0.38875,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470259260,4.17958,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470259261,0.38876,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470259763,3.2078,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470259969,0.38876,2574.0,2573.5,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730470260155,3.2078,2574.3,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470260361,0.38871,2574.3,2573.9,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730470260663,3.2078,2574.4,2574.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730470260861,0.38873,2574.1,2574.0,4.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730470261158,0.97177,2574.3,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730470261360,0.38875,2574.0,2573.6,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730470261563,3.2078,2574.1,2573.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730470261758,0.38881,2573.6,2573.5,4.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730470261958,0.38881,2573.6,2573.5,2.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730470262160,0.38884,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470262461,3.2078,2573.6,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470262664,0.38887,2573.2,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470262860,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470263059,3.2078,2573.6,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470263367,0.38884,2573.5,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470263571,3.2078,2573.6,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470263866,0.38883,2573.5,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470264165,3.59662,2573.6,2573.1,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730470264472,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470264666,0.38883,2573.5,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470264867,3.2078,2573.6,2573.1,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730470265273,0.38885,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470265469,0.38879,2573.8,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730470265665,1.968,2573.9,2573.5,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730470265866,3.59656,2574.0,2573.1,5.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730470265867,4.1795,2574.5,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470266167,0.38874,2574.1,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730470266365,3.2078,2574.2,2573.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470266672,4.17962,2574.2,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470266970,0.3888,2573.7,2573.3,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730470267373,0.97195,2573.9,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470267668,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470267861,2.51852743,2573.7,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470267862,3.2078,2573.7,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470268061,3.2078,2573.7,2573.1,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730470268062,0.38883,2573.5,2573.1,4.74178]
["bitfinex-derivatives","ETHF0:USTF0",1730470268265,3.2078,2573.7,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470268465,4.17981,2573.7,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470268665,0.38884,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470268866,1.36086,2573.6,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470269063,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470269268,0.38887,2573.2,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470269767,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470269969,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470270573,0.38887,2573.2,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470270769,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470270971,0.38887,2573.2,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470271278,0.38887,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470271767,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470271970,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470272374,0.38887,2573.2,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470272574,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470272575,3.59665,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470272773,3.2078,2573.4,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470272970,0.38886,2573.3,2573.1,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730470273671,3.2078,2573.9,2573.2,8.06638]
["bitfinex-derivatives","ETHF0:USTF0",1730470273874,3.59657,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470274175,3.2078,2573.9,2573.6,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730470274363,3.2078,2573.9,2573.7,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730470274571,3.2078,2573.9,2573.4,41.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730470274572,3.2078,2573.9,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470274769,3.2078,2574.6,2573.8,5.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730470274970,5.72632743,2574.9,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470275170,3.2078,2575.0,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470275370,0.38866,2574.6,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730470275570,3.2078,2574.9,2574.2,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730470275571,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470275765,3.71861356,2574.9,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470275766,3.2078,2574.9,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470276070,3.2078,2574.9,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470276071,0.38873,2574.2,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470276375,0.38874,2574.1,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470276768,3.2078,2574.2,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470276972,0.38871,2574.3,2573.8,2.59127]
["bitfinex-derivatives","ETHF0:USTF0",1730470277472,3.02862,2574.7,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470277473,0.38872,2574.2,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470277675,0.38871,2574.3,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470277870,0.38872,2574.2,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470278180,0.38874,2574.1,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470278772,3.2078,2574.4,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470278977,0.38876,2574.0,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470279272,3.2078,2574.4,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470279681,0.38876,2573.9,2573.8,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730470279976,0.38878,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470280177,5.13824945,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470280178,0.38872,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470280376,0.9718,2574.2,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470280578,0.38878,2573.8,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470281079,4.15128334,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470281275,0.38877,2573.9,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470281477,4.15128334,2574.1,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470281478,0.38876,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470281873,4.15128334,2574.1,2573.7,3.59659]
["bitfinex-derivatives","ETHF0:USTF0",1730470282074,0.38869,2574.5,2573.8,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730470282276,0.38869,2574.5,2573.8,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1730470282471,0.38867,2574.6,2574.1,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730470282678,0.38863,2574.8,2574.3,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730470282877,0.38863,2574.8,2574.4,2.3493]
["bitfinex-derivatives","ETHF0:USTF0",1730470283078,3.2078,2574.9,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730470283375,2.62919979,2575.0,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730470283771,2.62919979,2575.0,2574.4,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730470283772,0.38863,2574.8,2574.4,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730470283979,5.44838979,2575.0,2574.4,5.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730470284178,2.24058979,2574.7,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470284575,4.17933,2575.0,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470285283,0.38867,2574.5,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470285674,0.38871,2574.3,2574.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730470285877,3.2078,2574.7,2574.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730470286179,0.38868,2574.5,2574.1,4.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730470286479,0.38862,2574.9,2574.5,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730470286682,3.59641,2575.0,2574.6,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730470286881,0.38858,2575.2,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470287082,0.38857,2575.2,2574.7,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730470287283,0.38857,2575.2,2574.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730470287879,3.2078,2575.3,2574.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730470288178,3.2078,2575.3,2574.8,4.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730470288382,3.2078,2575.3,2574.8,4.5015]
["bitfinex-derivatives","ETHF0:USTF0",1730470288687,7.0794386,2576.2,2575.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730470288688,0.38849,2575.8,2575.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730470288883,3.2078,2576.1,2575.0,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730470289081,0.38847,2575.9,2575.4,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730470289282,6.11497207,2576.1,2575.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730470289582,0.38845,2576.0,2575.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730470289788,4.17877,2576.4,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730470290090,0.3884,2576.3,2575.6,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730470290282,3.2078,2576.4,2575.5,4.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730470290488,3.2078,2576.4,2575.6,2.2991]
["bitfinex-derivatives","ETHF0:USTF0",1730470290884,0.38838,2576.5,2575.9,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730470291085,0.38838,2576.5,2576.0,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730470291282,3.2078,2576.8,2576.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470291487,0.3884,2576.4,2576.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470291681,3.2078,2576.8,2576.1,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470291887,0.38843,2576.2,2575.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730470292193,0.38843,2576.2,2575.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470292387,0.38843,2576.2,2575.7,2.55139]
["bitfinex-derivatives","ETHF0:USTF0",1730470293289,3.2078,2576.5,2575.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470293485,0.38845,2576.0,2575.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470294285,0.38848,2575.8,2575.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470294794,0.38848,2575.8,2575.7,6.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730470295588,3.59628,2575.8,2575.7,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1730470295793,0.38851,2575.6,2575.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730470296480,3.2078,2576.1,2575.5,6.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730470296687,3.2078,2576.1,2575.5,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730470297090,3.2078,2576.1,2575.7,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730470297391,3.2078,2576.1,2575.8,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730470297693,3.2078,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470297988,3.59619,2576.4,2576.0,4.27005]
["bitfinex-derivatives","ETHF0:USTF0",1730470298288,3.59619,2576.4,2575.9,45.75185]
["bitfinex-derivatives","ETHF0:USTF0",1730470298486,3.2078,2576.4,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730470298791,3.2078,2576.4,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730470298992,0.38838,2576.5,2576.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730470299294,0.38836,2576.6,2576.2,2.67761]
["bitfinex-derivatives","ETHF0:USTF0",1730470299491,3.2078,2576.8,2576.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730470299684,0.38837,2576.6,2576.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730470299891,0.38838,2576.5,2576.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730470300199,3.2078,2576.5,2576.2,2.2892]
["bitfinex-derivatives","ETHF0:USTF0",1730470300494,3.8816,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470300686,3.2078,2576.5,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470300687,0.38845,2576.0,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470301492,0.38844,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470302586,3.2078,2576.2,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470302897,3.2078,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470303394,3.5962,2576.4,2575.9,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1730470304088,3.2078,2576.7,2576.0,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730470304291,0.38837,2576.6,2576.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470304695,0.38838,2576.5,2576.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470305285,5.44656309,2576.7,2576.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470305486,0.38839,2576.4,2576.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470305794,0.38842,2576.2,2576.1,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470305989,5.44656309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470306191,6.41754309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470306495,0.38842,2576.2,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470306893,5.44656309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470307090,0.38843,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470307395,0.38842,2576.2,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470307591,0.38844,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470307896,6.41754309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470308091,0.38844,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470308491,0.38843,2576.2,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470308687,5.44656309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470308886,6.41755309,2576.4,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470309093,0.38844,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470309290,0.38842,2576.2,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470309891,1.28373055,2576.7,2575.9,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730470309892,5.44656309,2576.7,2575.9,6.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730470310092,3.2078,2576.3,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470310292,0.38844,2576.1,2575.9,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470310896,2.23876309,2576.1,2575.6,2.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730470311297,0.38845,2576.0,2575.6,2.74939]
["bitfinex-derivatives","ETHF0:USTF0",1730470311503,2.62720309,2576.1,2575.6,5.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730470311703,0.3884,2576.3,2575.8,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730470311899,0.38838,2576.5,2576.1,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730470312106,2.23876309,2576.8,2576.0,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1730470312107,3.2078,2576.6,2576.0,2.65274]
["bitfinex-derivatives","ETHF0:USTF0",1730470312606,3.2078,2576.6,2576.0,2.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730470312811,3.59617,2576.6,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730470313011,2.23876309,2576.8,2576.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730470313222,2.23876309,2576.8,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470313505,2.23876309,2576.8,2576.3,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730470313711,2.23876309,2576.8,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470313914,0.38837,2576.6,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470314114,2.23876309,2576.8,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470314115,0.38839,2576.4,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470314615,0.38839,2576.4,2576.3,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730470314813,3.20959309,2576.8,2576.3,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730470315113,0.38838,2576.5,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470315817,3.20959309,2576.8,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470315818,0.38839,2576.4,2576.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730470316312,0.38839,2576.4,2576.3,6.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730470317805,0.38845,2576.0,2575.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730470318816,0.971,2576.4,2575.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730470319018,0.38844,2576.1,2575.9,5.84466]
["bitfinex-derivatives","ETHF0:USTF0",1730470319418,3.2078,2576.6,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730470319715,3.2078,2576.6,2575.9,5.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730470319915,0.38839,2576.4,2576.2,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730470320416,0.38838,2576.5,2576.3,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1730470320618,2.23876309,2576.8,2576.0,0.97111]
["bitfinex-derivatives","ETHF0:USTF0",1730470320817,0.38839,2576.4,2576.2,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730470321021,0.38838,2576.5,2576.3,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730470321213,0.38836,2576.6,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730470321414,0.38836,2576.6,2576.5,4.8409]
["bitfinex-derivatives","ETHF0:USTF0",1730470322017,25.98932,2577.3,2576.5,8.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730470322217,25.01865,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470322417,25.01865,2577.3,2577.2,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1730470322623,25.01865,2577.3,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730470323119,25.01865,2577.3,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470323424,25.01865,2577.3,2577.2,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730470323917,25.01865,2577.3,2577.2,6.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730470324617,25.4069,2577.3,2577.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730470325013,25.01865,2577.3,2577.2,2.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730470325817,25.01865,2577.3,2577.2,2.82247]
["bitfinex-derivatives","ETHF0:USTF0",1730470326021,0.38814,2578.0,2577.9,5.92895]
["bitfinex-derivatives","ETHF0:USTF0",1730470326323,0.97028,2578.3,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730470326324,0.38811,2578.3,2578.0,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730470326825,3.2078,2578.6,2577.5,2.23876309]
["bitfinex-derivatives","ETHF0:USTF0",1730470327023,0.38813,2578.1,2577.8,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730470327320,3.88,2578.2,2577.4,4.17838]
["bitfinex-derivatives","ETHF0:USTF0",1730470327525,0.38809,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470327826,3.88,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470328021,4.26811,2578.3,2577.9,3.59595]
["bitfinex-derivatives","ETHF0:USTF0",1730470328227,2.23876309,2579.8,2578.2,5.44656309]
["bitfinex-derivatives","ETHF0:USTF0",1730470328415,2.23876309,2579.5,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470328618,2.23876309,2579.5,2578.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470328916,0.38796,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470329117,2.3197,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470329321,2.3197,2579.4,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470329522,2.70764,2579.4,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470329824,2.3197,2579.4,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470330126,2.3197,2579.4,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470330321,2.70764,2579.4,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470330534,2.3197,2579.4,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470330715,2.3197,2579.4,2578.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470331025,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470331322,3.2078,2579.7,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470331924,3.2078,2579.7,2579.6,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730470332315,3.2078,2579.7,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730470332523,3.2078,2579.7,2579.2,2.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730470332821,2.23876309,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470333123,0.38802,2578.9,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730470333519,2.69697,2579.2,2578.8,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730470333714,2.69697,2579.2,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730470333715,2.309,2579.2,2578.9,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730470334029,2.309,2579.2,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470334326,3.59572,2579.5,2578.8,0.2714]
["bitfinex-derivatives","ETHF0:USTF0",1730470334525,5.44656309,2579.8,2578.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730470334716,0.3879,2579.7,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470335321,0.38789,2579.7,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470335516,0.3879,2579.7,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470335724,0.38789,2579.8,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470335926,3.59569,2579.8,2579.3,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470336125,3.59569,2579.8,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730470336126,3.2078,2579.8,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730470336325,0.38788,2579.8,2579.3,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730470336625,0.38788,2579.8,2578.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730470336626,0.3879,2579.7,2578.9,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730470336823,0.3879,2579.7,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470337029,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470337527,3.59568,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470337723,3.59568,2579.8,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470337724,3.2078,2579.8,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470338026,3.2078,2579.8,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470338231,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470338724,0.38792,2579.6,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470338924,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470339128,3.2078,2579.8,2579.5,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730470339729,3.2078,2579.8,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730470339929,0.38789,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730470340228,3.2078,2579.8,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470340431,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470340633,0.3879,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730470340934,3.2078,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470341125,0.38791,2579.6,2579.2,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470341327,0.3879,2579.7,2579.4,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730470341531,3.59569,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470341826,8.26326197,2580.4,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470341827,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470342026,2.7949,2580.3,2579.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1730470342229,2.7949,2580.3,2579.5,3.21218]
["bitfinex-derivatives","ETHF0:USTF0",1730470342425,2.4071,2580.3,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470342626,2.4071,2580.3,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470342929,2.4071,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470342930,2.79491,2580.3,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470343230,2.4071,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470343626,2.4071,2580.3,2580.0,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730470344533,2.4071,2580.3,2579.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730470344731,0.38782,2580.2,2579.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730470344926,2.4071,2580.3,2579.7,5.4805]
["bitfinex-derivatives","ETHF0:USTF0",1730470345126,2.7949,2580.3,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470345428,3.2078,2580.6,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470345733,0.38783,2580.2,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730470346230,0.96944,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470346534,0.38781,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470346828,0.38786,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470347034,0.38782,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470347224,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470347426,0.96945,2580.5,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730470347638,0.38782,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470347839,4.17721,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470348027,0.38781,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470348229,4.17721,2580.6,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1730470348230,0.38777,2580.5,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1730470348426,0.38778,2580.5,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1730470348630,3.2078,2580.6,2580.0,3.59564]
["bitfinex-derivatives","ETHF0:USTF0",1730470348825,0.38777,2580.5,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470349031,0.38777,2580.5,2580.1,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730470349329,2.285,2580.7,2580.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730470349330,2.67274,2580.7,2580.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730470349531,2.67275,2580.7,2580.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730470349726,2.285,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470349929,2.285,2580.7,2580.3,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730470350133,3.2078,2580.9,2580.4,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730470350436,3.2078,2580.9,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470350632,2.3819,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470350834,3.35112,2581.1,2580.5,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1730470351132,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470351338,0.38778,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470351839,0.3878,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470352132,0.3878,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470352434,6.23303,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470352637,0.96937,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470352825,0.38779,2580.4,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470353230,6.23303,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470353533,0.38783,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470353739,1.93894,2580.4,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470353740,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470354633,2.3499,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470354834,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470355635,0.38784,2580.0,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470355636,0.3879,2579.7,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470355834,0.96963,2580.0,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470356036,0.38788,2579.8,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470356432,0.38789,2579.8,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470356633,0.96958,2580.1,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470356933,0.38789,2579.7,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470357135,0.3879,2579.7,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470358440,0.3879,2579.6,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470358840,0.96962,2580.0,2579.5,6.2495]
["bitfinex-derivatives","ETHF0:USTF0",1730470359043,0.3879,2579.6,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470359429,0.38786,2579.9,2579.6,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470359634,0.38788,2579.8,2579.5,2.76062]
["bitfinex-derivatives","ETHF0:USTF0",1730470359935,0.96958,2580.1,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470360242,2.3499,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470360439,0.38784,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470360745,0.38782,2580.2,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470360933,2.3499,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470361240,2.7377,2580.3,2580.0,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470361436,0.38783,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470361635,2.3499,2580.3,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470361838,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470362039,2.3499,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470362237,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470362442,2.3499,2580.3,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470362743,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470362931,2.3499,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470363243,2.73771,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470363444,3.31941,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470363743,3.31941,2580.3,2579.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730470363936,0.38787,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470364144,0.96954,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470364331,3.31941,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470364332,2.3499,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470364539,0.38782,2580.2,2579.9,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730470364836,0.38782,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470364837,0.38786,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470365037,0.38784,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470365240,0.38783,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470365438,4.17728,2580.4,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1730470365737,4.17728,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470365738,1.35735,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470365939,0.38786,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470366141,0.38786,2580.0,2579.7,3.59569]
["bitfinex-derivatives","ETHF0:USTF0",1730470366442,0.96954,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470366643,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470367836,0.96958,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470368343,0.38787,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470368844,3.32553,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470369046,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470369246,0.38786,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470369544,3.32553,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470370047,0.38785,2580.0,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470370541,0.38781,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470370747,3.32553,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470371145,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470371446,2.356,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470371648,0.38784,2580.1,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1730470371842,0.38784,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470372144,0.38783,2580.1,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470372346,0.38783,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470372546,2.356,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470372845,0.38783,2580.2,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470373047,0.38774,2580.7,2580.3,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730470373346,2.57132845,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470373544,2.2627,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470373739,2.2627,2581.2,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470373938,0.38768,2581.2,2580.8,2.64962]
["bitfinex-derivatives","ETHF0:USTF0",1730470374139,12.19539444,2581.6,2580.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730470374346,12.19539444,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470374546,12.19539444,2581.6,2580.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730470374743,13.16441444,2581.6,2580.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730470375049,0.38766,2581.2,2580.9,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730470375249,13.16441444,2581.6,2580.9,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730470375250,3.2078,2581.6,2580.9,2.6871]
["bitfinex-derivatives","ETHF0:USTF0",1730470375543,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470375750,3.59541,2581.6,2581.2,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470376145,0.38764,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470376451,3.59542,2581.6,2581.1,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1730470376644,3.2078,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470376947,0.96905,2581.5,2580.9,5.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730470377251,0.38767,2581.2,2580.9,2.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730470377442,0.38769,2581.0,2580.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730470377641,0.38771,2580.9,2580.8,2.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730470377954,2.23569444,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470378144,0.38772,2580.9,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470378345,0.3877,2581.0,2580.6,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1730470378639,0.96914,2581.3,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470378640,0.38773,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470378952,0.9692,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470379149,0.38774,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470379350,2.4151,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470379646,2.8028,2581.0,2580.6,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1730470379851,2.80279,2581.0,2580.6,3.59555]
["bitfinex-derivatives","ETHF0:USTF0",1730470380152,2.1703,2581.4,2580.6,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1730470380647,7.91149444,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470380648,0.38768,2581.1,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470380848,8.88056444,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470381041,0.38761,2581.6,2581.2,3.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730470381245,0.00478318,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470381642,0.39238318,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470382054,0.00478318,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470382252,4.5589241,2582.4,2581.6,4.2612]
["bitfinex-derivatives","ETHF0:USTF0",1730470382446,4.5589241,2582.8,2582.4,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730470382648,0.38743,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470382843,2.468,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470383347,3.2078,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470383552,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470383747,2.23569444,2583.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470383748,0.38746,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470383955,0.96847,2583.1,2581.8,2.23569444]
["bitfinex-derivatives","ETHF0:USTF0",1730470383956,0.38744,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470384160,3.2078,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470384348,0.9684,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470384349,4.1762,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470384548,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470384748,0.38751,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470385052,4.17643,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470385053,3.2078,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470385253,2.4143,2582.7,2581.9,2.23569444]
["bitfinex-derivatives","ETHF0:USTF0",1730470385753,2.4143,2582.7,2582.2,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730470386049,0.38746,2582.6,2582.1,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730470386246,0.38746,2582.6,2582.1,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1730470386449,2.4143,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470386649,2.4143,2582.7,2582.1,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730470386852,0.38745,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470387154,2.80175,2582.7,2582.1,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1730470387648,2.80175,2582.7,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470387649,0.38747,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470387856,0.38746,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470388053,0.38751,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470388252,3.38293,2582.7,2581.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730470388253,3.2078,2582.4,2581.8,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730470388463,2.23569444,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470388652,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470388852,2.358,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470389357,2.4233,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470389559,2.1683,2582.6,2581.8,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1730470389851,0.38753,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470390052,5.44349444,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470390253,0.38752,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470390554,2.23569444,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470390762,3.20428444,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470390951,0.38751,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470391151,0.96866,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470391353,0.96866,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470391354,0.38752,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470391755,0.38751,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470391957,0.38749,2582.4,2581.9,3.59535]
["bitfinex-derivatives","ETHF0:USTF0",1730470392458,0.38749,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470392653,0.38748,2582.5,2582.0,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730470392853,2.23569444,2582.8,2582.1,2.3316]
["bitfinex-derivatives","ETHF0:USTF0",1730470393158,2.23569444,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470393359,0.38747,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470393553,0.38746,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470393953,0.38746,2582.6,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730470394155,0.96849,2583.0,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730470394359,0.38746,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470394747,0.38746,2582.6,2582.4,7.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730470395151,2.23569444,2583.1,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470395353,0.38742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470395754,4.25942,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470395961,6.59432,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470396259,0.38742,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470396461,0.38742,2582.8,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470397658,3.872,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470397857,0.38748,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470398471,4.26028,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470398654,4.84154,2582.4,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470398853,0.38754,2582.1,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470399058,0.38752,2582.2,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470399255,4.67359444,2582.5,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470399560,0.38754,2582.1,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470399863,8.85010444,2582.5,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470399864,0.38754,2582.0,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470400260,9.15461717,2582.5,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470400456,2.4379,2582.5,2581.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730470400663,0.38748,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470400856,2.4379,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470400857,0.3875,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470401059,0.3875,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470401361,0.3875,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470401568,2.4379,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470401859,0.38751,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470402359,0.38752,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470402665,2.4379,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470402869,0.38756,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470403159,2.23569444,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470403350,0.38754,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470403553,3.40659,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470403554,0.38756,2582.0,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470403959,2.23569444,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470404163,0.38756,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470406759,0.96875,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470406965,0.38756,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470407365,4.84171,2581.9,2581.4,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1730470407566,2.23569444,2581.6,2581.3,25.10255]
["bitfinex-derivatives","ETHF0:USTF0",1730470407862,0.38763,2581.4,2581.3,25.10255]
["bitfinex-derivatives","ETHF0:USTF0",1730470408063,0.38763,2581.4,2581.3,28.31035]
["bitfinex-derivatives","ETHF0:USTF0",1730470408265,2.23569444,2581.9,2581.3,32.18395]
["bitfinex-derivatives","ETHF0:USTF0",1730470408460,0.38759,2581.8,2581.3,28.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730470408656,0.38758,2581.8,2581.3,28.69799]
["bitfinex-derivatives","ETHF0:USTF0",1730470408861,0.38759,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470409870,0.38758,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470410165,2.23569444,2581.9,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470410565,0.30879165,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470410866,3.20450444,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470411066,0.38759,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470411464,0.96884,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470411670,6.72595605,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470411671,3.51815605,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470411858,0.38758,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470412066,5.44349444,2582.5,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470412266,0.38748,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470412461,0.38748,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470413665,0.38751,2582.2,2582.1,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1730470413858,0.38757,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470414463,0.38763,2581.4,2581.3,25.10255]
["bitfinex-derivatives","ETHF0:USTF0",1730470415664,0.38763,2581.4,2581.3,7.82470478]
["bitfinex-derivatives","ETHF0:USTF0",1730470415665,4.26123,2581.4,2581.3,7.82470478]
["bitfinex-derivatives","ETHF0:USTF0",1730470416065,4.26123,2581.4,2581.3,6.80206478]
["bitfinex-derivatives","ETHF0:USTF0",1730470416269,4.26123,2581.4,2581.3,5.88468478]
["bitfinex-derivatives","ETHF0:USTF0",1730470416968,4.26123,2581.4,2581.3,3.92518478]
["bitfinex-derivatives","ETHF0:USTF0",1730470417170,4.26123,2581.4,2581.3,1.20706395]
["bitfinex-derivatives","ETHF0:USTF0",1730470417364,4.26123,2581.4,2581.3,0.07788395]
["bitfinex-derivatives","ETHF0:USTF0",1730470418066,4.26123,2581.4,2581.3,3.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730470418571,3.8736,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470418758,0.38775,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470418958,2.23569444,2580.8,2580.4,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730470418959,0.38777,2580.5,2580.4,7.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730470419170,0.38777,2580.5,2580.4,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730470419367,0.3878,2580.3,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470419773,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470420165,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470420466,2.62358444,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470420669,6.50038444,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470420873,1.93898,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470420874,2.23569444,2580.3,2579.6,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730470421073,3.2078,2580.6,2579.6,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730470421074,0.38785,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470421274,7.81939444,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470421275,0.38782,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470421466,4.61159444,2580.6,2580.0,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730470421663,0.96943,2580.5,2580.0,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730470421873,0.38783,2580.1,2580.0,7.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730470422668,0.38783,2580.1,2580.0,2.3685]
["bitfinex-derivatives","ETHF0:USTF0",1730470422865,0.3879,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470423374,0.3879,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470423569,0.38796,2579.2,2579.1,4.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730470423769,2.23569444,2579.2,2578.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730470424074,6.41343444,2579.2,2578.5,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730470424274,0.96999,2579.1,2578.5,8.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730470424474,0.96999,2579.1,2578.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730470424775,4.17772,2579.2,2578.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730470424969,0.38801,2578.9,2578.5,7.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730470425169,3.2078,2579.2,2578.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730470425370,0.96996,2579.1,2578.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730470425570,0.38805,2578.6,2578.5,4.7891]
["bitfinex-derivatives","ETHF0:USTF0",1730470426280,3.2078,2579.2,2578.5,8.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730470426468,2.54307572,2579.6,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470426668,0.38792,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470426872,2.23569444,2579.8,2579.2,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730470427074,0.38793,2579.5,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470427272,0.38793,2579.4,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470427471,0.96988,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470427665,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470428672,0.38805,2578.7,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470428977,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470430574,4.26645,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470430975,0.38817,2577.8,2577.7,10.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730470431276,2.23569444,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470431470,0.38817,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470431670,0.97029,2578.2,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470431971,0.38817,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470432175,0.38817,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470432876,0.38822,2577.5,2577.4,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730470433378,3.88,2577.5,2577.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730470433587,3.88,2577.5,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470433588,2.23569444,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470433772,2.23569444,2577.3,2576.5,0.65997]
["bitfinex-derivatives","ETHF0:USTF0",1730470433977,0.38829,2577.1,2576.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1730470434177,2.23569444,2577.3,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470434371,0.3883,2577.0,2576.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470434679,2.23569444,2577.3,2576.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470434877,0.38828,2577.2,2576.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470435071,2.23569444,2577.3,2576.9,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470435279,3.2078,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470435576,0.3883,2577.0,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470435785,0.38831,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470436173,4.26911,2576.9,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470436378,0.38838,2576.5,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470436580,6.49565837,2576.9,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470436776,0.38834,2576.7,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470436976,2.23569444,2576.9,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470437177,2.23569444,2576.4,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470437377,3.2078,2576.8,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470437378,0.38838,2576.5,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470437780,0.38839,2576.4,2576.3,2.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730470437975,0.38836,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470438182,2.23569444,2576.7,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470438388,0.38838,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470438585,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470438783,2.23569444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470438990,0.38838,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470439186,2.23569444,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470439386,0.38837,2576.5,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470439580,2.23569444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470439982,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470440289,4.27002,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470440488,2.62410444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470440684,4.27002,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470440890,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470441089,2.23569444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470441395,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470441587,2.23569444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470441784,2.62410444,2576.3,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470441988,2.23569444,2576.6,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470442898,2.23569444,2576.9,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470443402,2.23569444,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470443801,2.23569444,2577.2,2576.5,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730470443994,2.23569444,2577.2,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470444496,0.38833,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470444897,0.38833,2576.8,2576.5,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730470444898,0.38836,2576.6,2576.5,6.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730470445200,0.38842,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470445790,4.27002,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470446197,0.38848,2575.8,2575.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730470446393,0.38848,2575.8,2575.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730470446394,2.62417444,2575.8,2575.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730470446590,6.50657444,2575.8,2575.7,2.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730470447594,6.11809444,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470447801,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470448197,4.27091,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470448394,0.38851,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470449002,4.27091,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470449306,0.38858,2575.1,2575.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730470449509,2.23569444,2575.1,2575.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730470449709,3.8832,2575.1,2575.0,2.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730470450109,0.38859,2575.1,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470450311,2.23569444,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470450497,0.3886,2575.0,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470450703,2.23569444,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470451003,0.38861,2574.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470451206,0.38869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470451406,2.23569444,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470451908,0.38867,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470452208,0.38869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470452914,0.38868,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470453506,2.23569444,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470453810,0.38868,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470454310,2.23569444,2574.6,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470454311,0.38869,2574.4,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470454801,0.38867,2574.5,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470455122,2.62426444,2575.2,2574.6,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730470455414,2.23569444,2575.2,2574.7,6.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730470455605,2.23569444,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470455801,0.38854,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470456002,2.23569444,2575.5,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470456208,0.38855,2575.4,2575.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470456418,2.23569444,2575.5,2575.1,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730470456610,0.38852,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470456811,2.23569444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470457005,2.23569444,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470457208,0.38851,2575.6,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470457412,2.62417444,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470457709,2.23569444,2575.8,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470457913,2.23569444,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470458109,2.23569444,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470458313,2.62411444,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470458804,0.38844,2576.1,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470459007,2.62411444,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470459208,2.23569444,2576.2,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470459420,2.62415444,2575.9,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470459611,2.23569444,2575.9,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470459812,2.62422444,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470460311,0.38854,2575.4,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470460512,2.23569444,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470460811,2.62422444,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470461010,2.23569444,2575.5,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470461317,2.62418444,2575.8,2575.2,3.59636]
["bitfinex-derivatives","ETHF0:USTF0",1730470461706,2.23569444,2575.8,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470461910,0.38849,2575.7,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470462615,2.23569444,2575.8,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470462812,2.23569444,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470463010,0.3885,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470463318,0.38854,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470463816,4.27174,2575.4,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470464615,2.23569444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470465211,2.23569444,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470465412,0.3885,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470466110,2.62418444,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470466415,2.62417444,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470466621,0.3885,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470466920,2.62417444,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470467218,2.23569444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470467421,2.62421444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470467815,2.23569444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470468018,6.11889444,2575.5,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470468219,2.23569444,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470468415,3.2078,2576.0,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470468716,2.62415444,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470469223,2.23569444,2575.9,2575.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470469720,2.62416444,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470469926,2.23569444,2575.9,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470470222,2.23569444,2575.9,2575.5,3.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730470470417,3.59626,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470470418,3.2078,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470470721,2.23569444,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470470923,2.23569444,2576.5,2576.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730470471221,2.23569444,2576.2,2576.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730470471417,1.65258752,2576.2,2576.0,7.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730470471922,2.23569444,2576.5,2576.1,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730470472214,2.23569444,2576.5,2576.0,10.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730470472421,2.23569444,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470472615,0.38835,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470472815,2.23569444,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470473016,0.38834,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470473414,2.62402444,2576.8,2576.3,3.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730470473623,0.38834,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470473815,2.23569444,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470474015,2.23569444,2576.8,2576.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1730470474016,2.62402444,2576.8,2576.3,3.59619]
["bitfinex-derivatives","ETHF0:USTF0",1730470474223,0.38835,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470474427,2.23569444,2576.8,2576.4,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730470474623,2.23569444,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470474922,2.23569444,2576.8,2576.7,4.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730470475126,2.23569444,2576.8,2576.2,5.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730470475323,2.23569444,2576.8,2576.3,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1730470475626,2.62402444,2576.8,2576.3,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1730470476123,2.62402444,2576.8,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470476319,2.62402444,2576.8,2576.3,2.7661]
["bitfinex-derivatives","ETHF0:USTF0",1730470476524,2.62402444,2576.8,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470476727,2.62402444,2576.8,2576.3,2.76609]
["bitfinex-derivatives","ETHF0:USTF0",1730470476923,2.23569444,2576.8,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470477119,0.38835,2576.7,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470477319,0.38837,2576.6,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470477527,2.23569444,2576.8,2576.3,2.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730470477730,2.23569444,2576.8,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470478021,0.38835,2576.7,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470478230,2.23569444,2577.4,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730470478424,2.23569444,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470478720,2.23569444,2578.7,2576.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730470478721,0.38817,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470479025,0.3882,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470479526,0.3882,2577.6,2577.2,7.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730470479527,2.23569444,2577.7,2577.2,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730470479830,0.97038,2578.0,2577.2,10.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730470479831,0.38817,2577.9,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470480127,0.38817,2577.9,2577.4,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730470480426,2.62380444,2578.3,2577.7,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730470480627,2.62380444,2578.3,2577.2,8.26646]
["bitfinex-derivatives","ETHF0:USTF0",1730470480628,2.62380444,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470480925,0.97005,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470480926,2.23569444,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470481121,0.38807,2578.5,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470481426,2.23569444,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470481724,0.96982,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470481930,1.27474767,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470482221,0.38797,2579.2,2578.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1730470482423,0.38794,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470482634,0.38795,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470482931,0.38794,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470483119,2.23569444,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470483320,0.38794,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470483928,0.38795,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470484231,2.23569444,2579.6,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1730470484232,0.38793,2579.5,2578.9,3.59581]
["bitfinex-derivatives","ETHF0:USTF0",1730470484426,2.23569444,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470484621,2.23569444,2579.6,2578.8,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730470484622,0.38789,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470485525,3.2078,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470486030,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470486031,0.38794,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470486222,0.38798,2579.2,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470486423,0.38796,2579.3,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470486623,0.38796,2579.3,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470486624,0.38798,2579.1,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470487126,0.38799,2579.1,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470487320,0.96977,2579.6,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470487522,3.48556269,2579.6,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470487928,2.51579269,2579.6,2578.9,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730470488123,4.4872218,2579.5,2578.7,5.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730470488332,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470489025,4.26562,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470490424,0.38802,2578.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470491026,3.8776,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470491233,0.38807,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470491433,0.38808,2578.5,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470492038,0.97003,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470492244,0.38808,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470492429,1.35836,2578.3,2577.5,5.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730470492633,0.38819,2577.7,2577.5,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730470492930,0.38819,2577.7,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470493134,0.38817,2577.9,2577.3,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730470493327,2.51579269,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470493533,0.38819,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470493843,0.38817,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470494135,0.38814,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470494343,0.38816,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470494642,0.38819,2577.8,2577.2,3.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730470494834,0.38817,2577.9,2577.3,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730470495039,0.38816,2577.9,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470495439,5.72359269,2580.3,2577.8,46.52359269]
["bitfinex-derivatives","ETHF0:USTF0",1730470495635,0.38783,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470495831,4.21516287,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470496343,3.2078,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470496529,2.73661431,2580.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470496734,2.73661431,2580.8,2579.1,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1730470496735,0.3878,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470496936,0.38778,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470497139,0.38779,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470497436,4.2976992,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470497636,2.73661431,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470497842,0.38774,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470498039,4.52041248,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470498240,5.94441431,2580.8,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470498538,0.38778,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470498731,4.0602294,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470498937,0.38783,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470499149,0.96939,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470499150,0.38782,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470499338,0.38781,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470499841,0.38782,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470500238,2.51579269,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470500434,0.38781,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470500646,0.38782,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470500844,4.04162789,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470501245,4.04162789,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470501553,3.2078,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470501737,2.51579269,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470501938,7.69160851,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470502142,0.38786,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470502441,0.3879,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470502950,0.38782,2580.2,2579.5,3.59571]
["bitfinex-derivatives","ETHF0:USTF0",1730470503243,3.48511269,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470503244,0.3878,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470503745,4.40753823,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470503945,3.75955258,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470504255,4.19962483,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470504445,4.58739483,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470504647,3.93301575,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470504846,0.38775,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470505055,4.17705,2581.0,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470505348,2.51579269,2581.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470505349,4.22264857,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470505851,0.38776,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470506052,0.96923,2581.1,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470506355,0.38781,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470506740,4.26381,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470506953,3.876,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470507151,4.26381,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470508350,3.876,2580.2,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470508549,0.9695,2580.3,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470508856,0.38787,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470509351,11.218453,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470509555,0.38801,2578.9,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470510453,0.38802,2578.8,2578.5,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730470510659,0.38803,2578.8,2578.5,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730470510856,0.38797,2579.2,2578.5,8.54386]
["bitfinex-derivatives","ETHF0:USTF0",1730470511051,5.72359269,2579.6,2578.5,8.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730470511248,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470512858,5.72359269,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470513063,0.669,2579.5,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470513259,4.3580087,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470513465,0.38797,2579.2,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470513758,0.38794,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470513959,0.05124,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470514156,0.38792,2579.5,2579.0,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730470514350,0.38797,2579.2,2579.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730470514766,5.1985446,2579.7,2579.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730470514767,0.38798,2579.1,2579.0,4.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730470515061,0.38798,2579.1,2577.8,0.97044]
["bitfinex-derivatives","ETHF0:USTF0",1730470515062,0.38807,2578.6,2578.1,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730470515257,4.2287946,2579.1,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470515559,0.96992,2579.2,2578.1,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730470515560,0.38811,2578.3,2578.1,7.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730470515951,3.2078,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470516262,8.58484775,2578.2,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470516464,0.3882,2577.6,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470516663,0.38822,2577.5,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470516959,4.40674775,2577.9,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470517258,0.38819,2577.7,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470517453,4.17811,2578.2,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470517454,0.38818,2577.8,2577.4,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730470517656,4.33323364,2578.1,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470517857,0.38815,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470518055,4.33323364,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470518358,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470518658,0.38817,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470518873,0.38816,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470519053,0.00878468,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470519453,0.38817,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470519751,0.38815,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470520154,0.38817,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470520859,0.97026,2578.3,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470521063,0.38819,2577.7,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470521459,0.97026,2578.3,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470521659,0.38817,2577.9,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470522061,0.38818,2577.8,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470522275,0.97026,2578.3,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470522565,4.17815,2578.1,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470522755,0.97035,2578.1,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470522952,4.26136797,2578.0,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470523163,4.17803,2578.4,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470523359,0.97029,2578.2,2577.4,8.0319]
["bitfinex-derivatives","ETHF0:USTF0",1730470523665,0.38822,2577.6,2577.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730470523864,0.97033,2578.1,2577.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730470524257,0.38822,2577.6,2577.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730470524762,4.19889587,2578.1,2577.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730470524963,0.38822,2577.5,2577.4,5.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730470525956,3.88,2577.5,2577.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1730470526162,0.38834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470526765,0.38834,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470526961,0.97072,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470527261,4.27255006,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470527474,0.38834,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470527659,5.78890982,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470527864,0.38832,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470528074,0.38833,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470528368,5.1547789,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470528574,6.69990159,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470528865,0.38834,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470529070,0.97071,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470529264,0.38833,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470529569,4.27609534,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470529868,0.3883,2577.0,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470530165,0.38832,2576.9,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470530365,0.31162978,2577.4,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470530561,0.3883,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470531058,0.97061,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470531059,3.87142889,2577.4,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470531267,0.38829,2577.1,2576.5,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1730470531461,0.38803,2578.8,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730470531662,3.48554269,2579.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470531869,0.38796,2579.3,2578.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1730470532064,0.38793,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470532366,4.12165248,2579.3,2578.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1730470532571,3.73369248,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470532758,0.38797,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470532962,0.38795,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470533164,0.38792,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470533362,4.68755982,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470533562,0.38797,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470534071,0.38799,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470534268,3.2078,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470534269,8.24609628,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470534466,4.06831628,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470534677,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470535567,0.38805,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470535568,3.8784,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470535867,4.05021836,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470536073,0.38813,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470536571,4.17797,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470536871,0.38813,2578.1,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470537276,0.38812,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470537570,4.33114628,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470537776,0.38812,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470538476,4.33114628,2578.5,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470538477,0.38814,2578.0,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470538675,7.81714897,2578.5,2577.4,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730470538676,0.38814,2578.1,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470538872,0.38815,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470539173,7.48768227,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470539377,7.48768227,2578.4,2577.7,2.89229]
["bitfinex-derivatives","ETHF0:USTF0",1730470539574,7.87576227,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470539773,7.48768227,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470539981,7.87577227,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470540166,7.48768227,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470540368,0.29868227,2578.4,2578.0,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730470540676,2.51579269,2579.3,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470540677,0.38798,2579.2,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470540973,4.70479269,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470541277,3.00170332,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470541478,0.38797,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470541674,0.38797,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470541877,0.388,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470542066,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470542272,5.27869478,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470542466,3.2078,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470542775,0.38795,2579.3,2578.6,3.59584]
["bitfinex-derivatives","ETHF0:USTF0",1730470542976,4.30888478,2579.4,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470543173,4.30888478,2579.5,2578.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1730470543379,0.38798,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470543571,0.38799,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470543777,0.38796,2579.3,2578.6,3.59585]
["bitfinex-derivatives","ETHF0:USTF0",1730470544072,0.38798,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470544272,0.38798,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470544672,7.35986495,2579.5,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470544969,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470545174,0.38798,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470545381,0.38801,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470545572,3.78626905,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470545772,0.38804,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470546178,4.26564,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470546567,0.38803,2578.8,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470546873,4.47990187,2579.0,2578.7,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730470547169,3.2078,2579.6,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470547370,3.2078,2579.6,2579.2,3.59576]
["bitfinex-derivatives","ETHF0:USTF0",1730470547576,3.2078,2579.6,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730470547772,3.2078,2579.6,2579.3,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1730470548074,0.38785,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470548075,0.38784,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470548272,3.48520269,2580.6,2579.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730470548273,0.38782,2580.2,2579.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730470548574,9.978,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470548879,19.687,2580.7,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470549174,0.38777,2580.5,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470549370,0.38776,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470550281,0.38777,2580.5,2580.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730470551076,10.36575,2580.7,2580.0,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1730470551380,0.38776,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470551584,0.38776,2580.6,2580.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1730470551769,9.978,2580.7,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470551976,0.38777,2580.5,2580.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1730470552386,0.38779,2580.4,2580.0,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1730470552676,9.978,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470552677,0.38784,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470552882,12.49379269,2580.7,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470553177,4.29331987,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470553379,0.38779,2580.4,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1730470553683,0.38779,2580.4,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470553878,0.38779,2580.4,2579.7,3.59568]
["bitfinex-derivatives","ETHF0:USTF0",1730470554188,9.978,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470554685,0.38777,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470554983,0.38779,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470555681,9.978,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470555982,0.38778,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470556685,9.978,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470556885,9.978,2580.7,2579.8,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730470556886,0.38783,2580.2,2579.8,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730470557386,0.38784,2580.0,2579.8,5.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730470557684,2.51579269,2580.3,2579.6,2.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730470557981,0.38791,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470558186,0.96962,2580.0,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470558383,0.38793,2579.5,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470558874,0.38787,2579.8,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470559079,3.2078,2580.0,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470559279,0.38789,2579.7,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470560082,0.30048419,2580.0,2579.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730470560281,0.3879,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470560579,0.30793396,2580.2,2579.6,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1730470560784,0.38779,2580.4,2579.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730470560983,0.38776,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470561186,0.38776,2580.6,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470561375,9.978,2580.8,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470561581,10.94727,2581.0,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470561785,0.38778,2580.4,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470561980,0.38781,2580.3,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470562184,3.2078,2580.7,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470562384,0.3878,2580.4,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470562585,0.38778,2580.4,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470562789,10.29197709,2581.0,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470562790,10.29197709,2581.0,2580.0,3.12084]
["bitfinex-derivatives","ETHF0:USTF0",1730470562980,0.38776,2580.6,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470563183,0.38777,2580.5,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470563389,0.38775,2580.7,2580.0,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1730470563691,0.3878,2580.3,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470563890,0.38782,2580.2,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470564089,0.38783,2580.1,2580.0,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1730470564485,0.38784,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470564687,0.38794,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470564985,0.38799,2579.0,2578.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730470565181,3.93146262,2579.3,2578.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730470565385,0.96979,2579.6,2578.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730470565592,0.38794,2579.4,2578.9,2.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730470565789,0.38796,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470565987,0.38794,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470566186,0.38796,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470566786,0.38798,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470566989,0.38798,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470567302,0.38799,2579.1,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470567692,0.388,2579.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470568095,4.13160414,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470568392,0.38795,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470568593,0.96962,2580.0,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470568783,0.3879,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470569091,4.25415797,2579.7,2579.2,2.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730470569291,0.38791,2579.6,2579.2,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730470570100,4.17743,2580.0,2579.2,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730470570387,4.28756199,2579.9,2579.2,5.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730470570790,0.3878,2580.3,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470570995,0.315072,2580.6,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470571289,0.38779,2580.4,2579.9,43.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730470571495,2.51579269,2580.1,2579.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470571687,0.38793,2579.5,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470571888,3.2078,2579.9,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470572101,3.856,2580.0,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470572392,0.38787,2579.8,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470572592,3.2078,2580.1,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470572808,0.38788,2579.8,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470572994,3.2078,2580.1,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470573189,0.3879,2579.7,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470573497,0.38787,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470573897,3.51185033,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470574092,0.38785,2580.0,2579.3,6.20124]
["bitfinex-derivatives","ETHF0:USTF0",1730470574295,0.38783,2580.1,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730470574600,0.38786,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470575098,0.38783,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470575290,4.48153163,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470575486,4.48153163,2580.3,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470575897,0.38787,2579.9,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470576094,4.48153163,2580.3,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470576095,0.38789,2579.7,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470576288,0.38789,2579.7,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470576493,4.17738,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470576687,0.96952,2580.3,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470576899,3.51013006,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470577098,0.38786,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470577402,0.38788,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470577606,0.38789,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470577904,3.2078,2580.2,2579.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730470578201,0.38789,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470578398,4.49971118,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470578590,4.49971118,2580.1,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470578901,0.38786,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470579104,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470579301,0.38788,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470579501,0.38785,2580.0,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470579800,0.38783,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470580000,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470580194,0.38789,2579.8,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470580393,0.38789,2579.8,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470580602,0.38787,2579.9,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470580799,0.38789,2579.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470580998,0.38791,2579.6,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470581202,0.96967,2579.9,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470581394,0.38792,2579.5,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470581600,8.28986844,2579.9,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470582099,0.38791,2579.6,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470582303,0.3879,2579.7,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470582499,4.17742,2580.0,2579.3,5.8133]
["bitfinex-derivatives","ETHF0:USTF0",1730470582694,0.38788,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470582899,0.38788,2579.8,2579.4,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730470583091,0.31490363,2580.1,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470583295,5.72359269,2580.5,2579.4,5.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730470583499,0.38778,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470583703,0.96932,2580.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470583903,1.27566613,2580.8,2579.8,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730470584202,1.27566613,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470584391,0.30634613,2580.8,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470584599,0.38776,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470584792,2.23544345,2580.9,2580.2,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470584994,9.978,2581.0,2580.7,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1730470585192,9.978,2581.5,2581.0,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730470585403,9.978,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470585602,9.978,2581.5,2579.4,0.97823218]
["bitfinex-derivatives","ETHF0:USTF0",1730470585603,0.30496092,2581.6,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470585798,0.38764,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470585992,0.38764,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470586192,0.38764,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470586397,0.38763,2581.5,2580.8,3.59552]
["bitfinex-derivatives","ETHF0:USTF0",1730470586594,0.38766,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470586901,0.3877,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470587104,0.3877,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470587298,0.3877,2581.0,2580.0,10.69962379]
["bitfinex-derivatives","ETHF0:USTF0",1730470587299,0.38771,2580.9,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470587503,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470587700,0.38771,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470588101,0.38772,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470588301,0.38773,2580.8,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470588610,3.2078,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470588802,0.3877,2581.0,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470589508,0.38769,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470589703,3.08377,2581.2,2580.5,3.59557]
["bitfinex-derivatives","ETHF0:USTF0",1730470589905,0.38769,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470590111,0.38768,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470591304,0.38767,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470591507,0.38766,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470591706,0.38763,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470591914,0.38763,2581.4,2580.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730470592212,9.978,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470592213,10.947,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470592511,0.38764,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470592713,9.978,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470593215,10.28705813,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470593509,0.38764,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470593709,10.28705813,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470593710,0.38765,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470593903,0.38766,2581.2,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470596409,3.2078,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470596611,0.38764,2581.4,2580.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730470596907,0.38765,2581.3,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470597112,0.38765,2581.3,2580.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730470597309,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470597512,0.38769,2581.0,2580.9,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730470598013,0.96919,2581.2,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470598208,4.17702,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470598414,0.38777,2580.5,2580.4,2.80790214]
["bitfinex-derivatives","ETHF0:USTF0",1730470598604,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470598802,0.38786,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470599216,3.2078,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470599403,0.38782,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470599606,0.38783,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470599801,2.51,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470600015,0.38782,2580.2,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470600214,2.51,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470600409,0.38783,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470600713,1.10563,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470601008,1.40860872,2580.4,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470601209,1.40860872,2580.4,2579.9,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1730470601615,1.40860872,2580.4,2579.9,2.97985]
["bitfinex-derivatives","ETHF0:USTF0",1730470601914,0.38774,2580.7,2580.1,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730470602111,0.38773,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470602314,0.38776,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470602817,0.38775,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470603207,4.48808011,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470603208,0.96925,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470603608,4.42355137,2580.9,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470603811,0.38777,2580.5,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470604812,0.96933,2580.8,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470605120,0.38775,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470605617,0.38777,2580.5,2580.4,2.94715768]
["bitfinex-derivatives","ETHF0:USTF0",1730470605820,8.18134849,2580.5,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470606015,4.17738,2580.1,2579.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470606318,4.17738,2580.1,2578.4,2.51446613]
["bitfinex-derivatives","ETHF0:USTF0",1730470606319,3.2078,2579.8,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470606521,3.2078,2579.8,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470606522,0.38788,2579.8,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470606718,14.10404447,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470606719,5.05748513,2580.0,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470606920,0.38786,2579.9,2579.1,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1730470607222,0.38786,2579.9,2579.1,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1730470607425,3.2078,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470607620,0.38782,2580.2,2579.4,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1730470607813,0.38782,2580.2,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608125,4.1842051,2580.1,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608318,0.38786,2580.0,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608517,0.38786,2579.9,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608722,7.05983852,2580.3,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608723,9.29592838,2580.3,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470608916,8.32638838,2580.3,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470609116,4.10120128,2580.1,2579.5,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730470609419,4.10120128,2580.1,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470609420,0.38789,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470609721,0.38793,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470609921,0.38792,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470610117,4.43259074,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470610416,0.38789,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470610614,0.38788,2579.8,2579.1,3.59578]
["bitfinex-derivatives","ETHF0:USTF0",1730470610810,4.14893084,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470611011,2.23608986,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470611417,6.3850207,2579.8,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470611618,0.38794,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470612017,7.63430893,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470613225,0.38791,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470613425,7.63430893,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470613625,0.38794,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470613925,0.38792,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470614126,3.2078,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470614521,0.38794,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470614723,4.32631432,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470615022,3.92966042,2579.3,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470615231,0.38797,2579.2,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470615521,4.45612567,2579.3,2578.8,3.59582]
["bitfinex-derivatives","ETHF0:USTF0",1730470615720,4.45612567,2579.3,2578.9,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730470615922,0.31237685,2579.4,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470616121,0.3879,2579.7,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470616431,0.3879,2579.7,2578.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470616432,3.2078,2579.9,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470616616,3.2078,2579.9,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730470616821,3.59566,2579.9,2579.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730470617125,3.89892265,2579.9,2579.4,2.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730470617330,0.38793,2579.4,2579.3,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730470617525,2.23608986,2579.7,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470617726,0.38799,2579.1,2578.8,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730470618023,0.38799,2579.0,2578.8,5.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730470618524,4.48576675,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470618929,0.38799,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470619225,0.38799,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470619528,4.48576675,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470619729,0.388,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470620026,0.38798,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470620226,3.59575,2579.3,2578.7,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730470620426,3.2078,2579.3,2578.9,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470620627,0.38794,2579.4,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470621131,3.52287556,2579.5,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470621331,0.38794,2579.4,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470621523,3.13495556,2579.5,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470621718,3.52287556,2579.5,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470622223,0.38797,2579.2,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470622722,0.38796,2579.2,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470623124,0.38796,2579.3,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470623928,0.38796,2579.2,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470624426,0.38798,2579.1,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470624629,3.2078,2579.4,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470624824,0.38796,2579.3,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470625025,0.38796,2579.2,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470625225,7.25283058,2579.5,2579.0,2.6772]
["bitfinex-derivatives","ETHF0:USTF0",1730470625527,7.25283058,2579.5,2578.1,5.74140986]
["bitfinex-derivatives","ETHF0:USTF0",1730470625528,6.68952826,2579.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470625725,2.23608986,2578.5,2578.0,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730470625932,3.2078,2578.4,2578.0,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730470626124,0.3881,2578.3,2578.0,5.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730470626328,0.38813,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470626531,6.99994493,2578.2,2578.0,3.17024436]
["bitfinex-derivatives","ETHF0:USTF0",1730470626833,0.38813,2578.1,2578.0,3.17024436]
["bitfinex-derivatives","ETHF0:USTF0",1730470627026,2.23608986,2578.2,2577.4,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730470627335,2.23608986,2578.2,2577.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730470627336,0.38818,2577.8,2577.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730470627727,0.3882,2577.7,2577.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730470627926,2.23608986,2577.9,2577.3,2.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730470628328,2.62424986,2577.9,2577.3,2.98884]
["bitfinex-derivatives","ETHF0:USTF0",1730470628529,2.23608986,2577.9,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470629027,0.38818,2577.8,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470629232,3.2078,2578.1,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730470629436,3.5959,2578.4,2577.4,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730470629731,0.3881,2578.3,2577.6,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730470630034,3.2078,2578.4,2577.4,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730470630228,3.5204765,2578.4,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470630429,3.59593,2578.1,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470630631,0.38814,2578.0,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470630828,3.2078,2578.1,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470631228,0.38814,2578.1,2577.4,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1730470631432,0.38815,2578.0,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470631635,0.38813,2578.1,2577.4,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1730470632027,3.5204765,2578.4,2577.4,5.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730470632232,0.38817,2577.9,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470632532,0.38815,2578.0,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470632832,3.2078,2578.1,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470633037,5.44388986,2577.9,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470633336,4.83906441,2577.8,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470634040,4.45088441,2577.8,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470635038,4.83906441,2577.8,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470635241,0.38818,2577.8,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470635445,0.31056113,2577.9,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470635741,3.2078,2578.3,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470635943,0.38812,2578.2,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730470636139,0.38812,2578.2,2577.5,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730470636341,3.2078,2578.3,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470636643,0.38811,2578.2,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730470636838,0.38814,2578.1,2577.4,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1730470637041,0.38814,2578.1,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470637237,0.38814,2578.1,2577.4,2.98293]
["bitfinex-derivatives","ETHF0:USTF0",1730470637636,0.38812,2578.2,2577.5,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730470637838,3.51244568,2578.3,2577.4,2.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730470638040,3.51244568,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470638338,3.2078,2578.3,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730470638541,3.2078,2578.3,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470638739,0.31277942,2578.5,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470638940,3.2078,2578.7,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470639136,2.23608986,2578.8,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470639336,3.2078,2578.7,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470639539,2.55028652,2578.8,2578.2,5.0586]
["bitfinex-derivatives","ETHF0:USTF0",1730470639737,2.55028652,2578.8,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730470639738,0.31419666,2578.8,2578.3,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730470639942,3.59579,2579.0,2578.2,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730470640137,0.38803,2578.8,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470640539,3.5958,2579.0,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470641042,0.38801,2578.9,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470641248,3.51114864,2579.0,2578.2,46.24671]
["bitfinex-derivatives","ETHF0:USTF0",1730470641442,3.89914864,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470641642,3.89913864,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470641839,3.51114864,2579.0,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470642142,3.89914864,2579.0,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470642349,3.89914864,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470642556,0.38801,2578.9,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470642746,3.51114864,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470642747,3.89914864,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470643355,3.51114864,2579.0,2578.2,49.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730470643656,0.30334864,2579.0,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730470643850,2.23608986,2579.1,2578.5,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730470644044,2.23608986,2579.1,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470644249,3.2078,2579.0,2578.2,49.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730470644550,0.38801,2578.9,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470644750,0.38799,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470645052,0.38801,2578.9,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470645256,2.53678971,2579.1,2578.3,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470645559,0.30069985,2579.1,2578.2,8.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730470645750,3.2078,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470645950,0.38801,2578.9,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470646451,3.5082469,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470646648,3.5082469,2579.3,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730470646649,0.38798,2579.1,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730470647057,3.5082469,2579.3,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730470647252,3.5082469,2579.3,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470647450,0.38797,2579.2,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470647645,0.38798,2579.1,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470647851,0.38797,2579.2,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470648155,3.5082469,2579.3,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470648356,0.388,2579.0,2578.8,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470648554,0.38806,2578.6,2578.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730470648855,0.38805,2578.7,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470649247,0.38806,2578.6,2578.3,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730470649448,2.23608986,2578.6,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470649653,2.62414986,2578.6,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470649951,0.38808,2578.5,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470650147,2.23608986,2578.6,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470650347,0.38802,2578.8,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470650552,3.2078,2579.1,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470650753,3.2078,2579.1,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730470650754,0.69339508,2579.1,2578.5,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730470650950,0.30540508,2579.1,2578.6,2.95835]
["bitfinex-derivatives","ETHF0:USTF0",1730470651157,2.23608986,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470651367,5.44388986,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470651557,5.44388986,2579.2,2578.6,2.95835]
["bitfinex-derivatives","ETHF0:USTF0",1730470651558,2.62405986,2579.2,2578.6,2.95835]
["bitfinex-derivatives","ETHF0:USTF0",1730470651755,0.38798,2579.1,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470652261,2.62405986,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470652463,2.54977875,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470652658,5.75757875,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470652859,0.38799,2579.1,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470653056,0.38799,2579.0,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470653257,0.38799,2579.1,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470653655,5.75757875,2579.2,2578.6,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730470653859,5.44388986,2578.9,2578.2,6.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730470654164,5.44388986,2578.9,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470654464,0.38804,2578.7,2578.2,6.13581]
["bitfinex-derivatives","ETHF0:USTF0",1730470654654,2.694,2579.0,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470654856,5.44388986,2579.2,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730470655058,0.38801,2578.9,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470655254,5.44388986,2579.2,2578.2,5.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730470655456,0.388,2579.0,2578.4,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470655655,0.38801,2578.9,2578.3,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730470656257,5.44388986,2579.2,2578.2,6.71798]
["bitfinex-derivatives","ETHF0:USTF0",1730470656258,5.83185986,2579.2,2578.2,6.71798]
["bitfinex-derivatives","ETHF0:USTF0",1730470656463,0.38798,2579.1,2578.2,6.71798]
["bitfinex-derivatives","ETHF0:USTF0",1730470656658,0.38799,2579.0,2578.4,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730470656860,5.83185986,2579.2,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730470657058,5.83185986,2579.2,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470657263,0.38798,2579.1,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470657465,5.83185986,2579.2,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470657962,5.44388986,2579.2,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470658163,0.38798,2579.1,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470658358,5.44388986,2579.2,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470658552,5.83185986,2579.2,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470658757,3.2078,2579.2,2578.7,3.03383]
["bitfinex-derivatives","ETHF0:USTF0",1730470659360,0.30746747,2579.3,2578.7,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730470659563,5.05748513,2579.7,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730470659766,0.69900323,2579.7,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470659962,0.31111323,2579.7,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470660167,6.41346986,2580.1,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470660363,0.38789,2579.7,2579.1,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470660667,0.38789,2579.7,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470660966,0.38793,2579.4,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470661760,3.2078,2579.5,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470661961,0.38793,2579.5,2579.0,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730470662155,0.38793,2579.5,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470662459,2.23608986,2579.8,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470662661,4.17745,2579.9,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470662662,0.38791,2579.6,2579.1,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730470663962,1.81686411,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470664163,1.81686411,2579.5,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470664471,5.02466411,2579.5,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470664763,0.38797,2579.2,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470665269,1.81686411,2579.3,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470665470,0.38799,2579.1,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470665967,0.38798,2579.1,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470666366,1.81686411,2579.3,2578.9,2.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730470666566,0.38796,2579.2,2578.9,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730470666870,2.13199382,2579.5,2579.0,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730470667071,0.31512971,2579.5,2579.2,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730470667263,2.20475411,2579.7,2579.3,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730470667460,1.81686411,2579.7,2579.4,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730470667665,3.2078,2580.1,2579.5,2.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730470667866,3.2078,2580.1,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470668063,0.38788,2579.8,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470668577,3.2078,2580.1,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470668771,2.23590639,2580.3,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470668965,3.51487805,2580.3,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470669167,0.38784,2580.0,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470669362,2.54537805,2580.3,2579.6,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730470669573,2.54537805,2580.3,2579.7,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730470669876,2.93317805,2580.3,2579.8,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470670177,3.2078,2580.7,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470670366,5.83137639,2581.2,2580.7,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730470670565,3.2078,2581.2,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470670761,3.59547,2581.2,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470670974,3.59547,2581.2,2580.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730470670975,3.2078,2581.2,2580.3,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730470671167,3.59547,2581.2,2580.6,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470671471,3.2078,2581.2,2580.3,5.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730470671675,5.8764,2581.5,2581.0,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470671872,5.8764,2581.5,2581.1,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730470671873,0.38762,2581.5,2581.1,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730470672875,2.23590639,2581.7,2581.1,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730470673069,0.38765,2581.3,2581.1,5.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730470673466,2.23590639,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470674175,0.96902,2581.6,2580.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730470674176,0.38773,2580.8,2580.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730470674773,2.23590639,2581.1,2580.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730470674967,0.38774,2580.7,2580.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730470675465,4.17704,2581.0,2580.4,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730470675668,4.17704,2581.0,2579.2,0.51081697]
["bitfinex-derivatives","ETHF0:USTF0",1730470675669,0.3878,2580.3,2579.8,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1730470675877,0.96934,2580.7,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470676269,0.38781,2580.3,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470676470,0.38781,2580.2,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470676778,0.38781,2580.3,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470676978,2.23590639,2580.5,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470677667,0.3878,2580.3,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470677973,2.23590639,2580.5,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470677974,0.38784,2580.0,2579.9,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730470678174,3.2078,2580.2,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470678374,0.38788,2579.8,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470678569,2.23590639,2580.3,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470678774,0.38785,2580.0,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470678977,3.20541639,2580.3,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470678978,3.2078,2580.1,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470679168,0.38788,2579.8,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470679678,0.38787,2579.8,2579.5,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730470679873,2.23590639,2580.0,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470679874,0.38789,2579.7,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470680072,0.38786,2579.9,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470680276,2.23590639,2580.0,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470680476,0.38788,2579.8,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470680671,0.38786,2579.9,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470680877,0.38782,2580.2,2579.6,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730470681177,0.31005704,2580.4,2579.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730470681381,3.2078,2580.5,2579.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730470681778,0.38784,2580.1,2579.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730470682082,0.38784,2580.0,2579.7,2.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730470682277,0.38788,2579.8,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470682780,0.38789,2579.7,2579.4,2.7138]
["bitfinex-derivatives","ETHF0:USTF0",1730470682980,2.23590639,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470683284,3.59575,2579.3,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470683591,0.38797,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470683783,0.38796,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470684087,0.38799,2579.1,2578.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730470684381,5.44370639,2579.3,2578.7,2.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730470684577,2.23590639,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470684780,0.38801,2578.9,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470684978,2.23590639,2579.0,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470685180,0.38803,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470685376,2.23590639,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470685884,0.38803,2578.8,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470686184,0.38804,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470686376,3.2078,2578.7,2578.2,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1730470686582,0.38812,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470686783,2.62402639,2578.2,2577.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730470686984,0.38813,2578.1,2577.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730470687279,2.23590639,2578.2,2577.6,2.7104]
["bitfinex-derivatives","ETHF0:USTF0",1730470687786,3.01399,2578.4,2577.7,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730470687981,3.51730051,2578.7,2577.7,5.44370639]
["bitfinex-derivatives","ETHF0:USTF0",1730470688191,0.38801,2578.9,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470688482,3.2078,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470688683,3.50910957,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470689180,0.30130957,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470689377,0.38803,2578.8,2578.2,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730470689583,2.6894,2579.2,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470689782,0.31368836,2579.2,2578.6,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730470689978,7.93430639,2579.3,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470690284,7.93430639,2579.3,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730470690785,7.93430639,2579.3,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470690982,7.93430639,2579.3,2578.6,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1730470691286,0.38799,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470691784,8.23968064,2579.3,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470691986,0.38799,2579.0,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470692181,0.38801,2578.9,2578.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470692582,2.23590639,2579.1,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470692781,0.388,2579.0,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470692980,2.23590639,2579.1,2578.4,46.1445]
["bitfinex-derivatives","ETHF0:USTF0",1730470693183,0.38802,2578.9,2578.4,46.1445]
["bitfinex-derivatives","ETHF0:USTF0",1730470693388,0.38804,2578.7,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470693687,2.23590639,2579.1,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470693887,0.38803,2578.8,2578.4,5.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730470694092,3.51317425,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470694387,3.90112425,2579.3,2578.7,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730470694585,3.51317425,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470694886,5.74908064,2579.3,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470695188,0.38799,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470695588,0.38798,2579.1,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470695783,5.74908064,2579.3,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470695983,0.388,2579.0,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470696282,5.74908064,2579.3,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470696487,0.38796,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470696688,0.38796,2579.2,2578.6,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730470696888,0.38799,2579.1,2578.5,3.59586]
["bitfinex-derivatives","ETHF0:USTF0",1730470697187,0.38803,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470697387,3.67203,2579.2,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470697583,0.96997,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470697792,0.38804,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470697989,0.38803,2578.8,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470698185,3.20587639,2579.1,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470698381,0.38805,2578.6,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470698599,0.38805,2578.7,2578.4,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730470698781,8.44285359,2579.0,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470698782,0.3881,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470698985,2.02078489,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470699186,2.52598111,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470699384,2.91408111,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470699585,0.38812,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470700194,0.69457659,2578.5,2578.0,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1730470701284,0.69457659,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470701488,0.30650659,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470701787,0.38813,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470702988,0.38811,2578.3,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470703287,0.38808,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470703487,0.69321159,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470703891,0.30515159,2578.6,2578.1,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730470704090,0.30515159,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470704091,4.93733528,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470704393,3.53831744,2578.2,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470704694,3.03420701,2578.2,2577.9,2.92005]
["bitfinex-derivatives","ETHF0:USTF0",1730470704893,3.03420701,2578.2,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470705196,3.03420701,2578.3,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470705697,2.52679123,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470705894,3.42230701,2578.3,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470706102,2.52505906,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470707088,5.73285906,2578.1,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470707393,2.52294519,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470707695,0.38814,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470707895,0.38814,2578.1,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470708292,2.90939365,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470708492,6.11719365,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470708882,2.90939365,2578.1,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470709088,2.01645576,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470709394,2.40459576,2578.1,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470709593,1.51124613,2578.0,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470709894,1.00740767,2578.0,2577.9,6.79926]
["bitfinex-derivatives","ETHF0:USTF0",1730470710399,1.00740767,2578.1,2577.9,6.79926]
["bitfinex-derivatives","ETHF0:USTF0",1730470710584,1.00740767,2578.1,2577.9,2.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730470710887,1.51124613,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730470710888,1.00686209,2578.2,2578.0,3.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730470711095,1.51124613,2578.5,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470711297,1.51124613,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470711494,1.51124613,2578.5,2578.2,41.18807]
["bitfinex-derivatives","ETHF0:USTF0",1730470711691,1.51124613,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470711898,1.51124613,2578.5,2578.0,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1730470711899,1.51124613,2578.7,2578.3,7.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730470712198,1.51124613,2578.9,2578.3,8.05634]
["bitfinex-derivatives","ETHF0:USTF0",1730470712496,1.51124613,2579.2,2578.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730470712697,1.51124613,2579.6,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730470712901,1.51124613,2579.6,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470713194,1.51124613,2579.6,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470713612,0.38787,2579.6,2579.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730470713900,1.51124613,2579.7,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470714101,0.38789,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470714398,1.89909613,2579.7,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470714596,1.51124613,2579.7,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470714797,1.89909613,2579.7,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470715100,1.89910613,2579.7,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470715303,1.89909613,2579.7,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730470715497,1.51124613,2579.7,2579.6,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470715795,1.51124613,2580.0,2579.4,4.26468]
["bitfinex-derivatives","ETHF0:USTF0",1730470715994,1.51124613,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470716195,1.89906613,2580.0,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730470716395,1.51124613,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470716598,1.51124613,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470716905,1.89903613,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470717202,1.51124613,2579.9,2579.7,2.95804]
["bitfinex-derivatives","ETHF0:USTF0",1730470717702,1.51124613,2579.9,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470717890,1.51124613,2579.9,2579.7,2.5702]
["bitfinex-derivatives","ETHF0:USTF0",1730470717891,1.51124613,2579.9,2579.7,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730470718300,1.51124613,2579.8,2579.7,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730470718492,3.52161462,2580.2,2579.8,11.94212374]
["bitfinex-derivatives","ETHF0:USTF0",1730470718493,1.89637562,2580.2,2579.8,11.94212374]
["bitfinex-derivatives","ETHF0:USTF0",1730470718704,1.675,2580.3,2580.2,0.96944]
["bitfinex-derivatives","ETHF0:USTF0",1730470719005,3.03420701,2581.0,2580.6,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730470719208,0.38762,2581.3,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470719503,0.30319301,2581.3,2580.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1730470719697,3.2078,2581.5,2580.6,5.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730470720007,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470720201,8.33220701,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470720402,2.7384,2581.9,2581.1,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470720605,3.2078,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470720804,3.2078,2582.3,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470720805,0.3875,2582.1,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470721117,0.3875,2582.0,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470721407,0.38748,2582.2,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730470721702,3.91043188,2582.3,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730470721911,3.52296188,2582.3,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730470722102,3.91043188,2582.3,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730470722405,3.52296188,2582.3,2581.6,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470722602,0.31516188,2582.3,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730470722807,0.30663901,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470723001,3.2078,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470723207,3.2078,2582.9,2582.0,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470723611,0.38741,2582.7,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730470723803,3.2078,2582.9,2582.0,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470724009,2.7115,2582.8,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470724202,0.3874,2582.7,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730470724905,2.7115,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470725107,3.2078,2582.9,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470725317,0.38733,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470725612,0.38733,2583.2,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730470725812,0.38735,2583.1,2582.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1730470726016,0.38736,2583.0,2582.5,3.59522]
["bitfinex-derivatives","ETHF0:USTF0",1730470726199,0.38736,2583.0,2582.3,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1730470726200,3.51034679,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470726405,0.38736,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470726607,3.2078,2583.2,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730470727210,3.2078,2583.8,2583.1,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470727407,3.2078,2583.8,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730470727607,3.2078,2583.8,2583.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730470728013,3.90219226,2584.1,2583.6,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730470728218,3.90219226,2584.1,2583.4,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470728219,3.51499226,2584.1,2583.4,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470728411,0.38722,2584.0,2583.4,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470728712,3.51499226,2584.1,2583.4,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470729019,3.2078,2584.1,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470729319,0.38717,2584.3,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470729506,3.2078,2584.4,2583.7,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470729707,0.30836053,2584.5,2583.7,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470729912,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470730105,3.2078,2584.7,2584.0,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470730308,0.38712,2584.6,2584.0,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470730507,3.90201003,2584.7,2584.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730470730813,0.38712,2584.6,2584.0,2.62310639]
["bitfinex-derivatives","ETHF0:USTF0",1730470731015,3.2078,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470731513,3.2078,2584.3,2583.7,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470731714,3.2078,2584.7,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730470732015,3.2078,2584.7,2584.3,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470732219,3.1498,2584.7,2584.3,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470732515,2.6726,2585.6,2584.3,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470732516,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470732714,3.2078,2585.3,2584.6,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470733218,3.2078,2585.3,2584.9,2.62296639]
["bitfinex-derivatives","ETHF0:USTF0",1730470733409,3.2078,2585.3,2584.9,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470733606,3.2078,2585.3,2584.9,2.62296639]
["bitfinex-derivatives","ETHF0:USTF0",1730470733805,3.2078,2585.3,2584.9,2.23590639]
["bitfinex-derivatives","ETHF0:USTF0",1730470734518,3.2078,2585.3,2584.9,6.10390639]
["bitfinex-derivatives","ETHF0:USTF0",1730470734718,3.2078,2585.3,2585.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730470734920,3.2078,2585.3,2585.1,0.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730470735120,3.2078,2585.3,2584.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730470735321,3.2078,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470735618,3.2078,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470735816,3.2078,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470736311,3.2078,2584.9,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470736613,3.2078,2584.6,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470736915,3.2078,2584.6,2584.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730470737509,3.2078,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470738012,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470738209,0.38714,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470738415,0.38713,2584.5,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470738612,3.2078,2584.6,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470738815,0.38717,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470739015,0.38715,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470739514,0.96783,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470739821,1.35501,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470740013,0.38722,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470740212,0.96787,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470740419,0.38722,2584.0,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470740616,3.2078,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470740919,3.2078,2584.7,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470741116,0.38711,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470741322,1.62587691,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470741718,2.01296691,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470742022,0.3871,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470742326,2.01296691,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470742526,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470742823,1.31861,2584.8,2584.3,3.59495]
["bitfinex-derivatives","ETHF0:USTF0",1730470743027,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470743224,1.31861,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470743431,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470743619,0.38711,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470743820,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470744028,1.7057,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470744223,1.31861,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470744430,0.38713,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470744628,1.62274247,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470745026,0.38714,2584.5,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470745227,1.62274247,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470745423,0.38714,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470746025,4.25674,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747136,0.96789,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747333,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747334,0.3872,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747629,5.264,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747630,0.38722,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470747831,5.264,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470748030,0.96777,2584.7,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470748031,1.31861,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470748330,1.62467596,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470748526,0.3871,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470748835,1.62467596,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470749033,0.38713,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470749430,4.25673,2584.5,2584.4,2.68581264]
["bitfinex-derivatives","ETHF0:USTF0",1730470749631,0.3872,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470749829,0.38725,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470750132,5.7656,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470750431,5.7656,2584.2,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470750432,4.20576967,2584.1,2582.9,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730470750730,0.38729,2583.4,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470751127,0.38729,2583.4,2582.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730470751128,0.9683,2583.3,2582.5,5.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730470751328,0.38736,2583.0,2582.5,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1730470751633,0.38739,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470751832,3.60778,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470752033,0.38739,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470752227,3.2078,2583.1,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470752435,0.38742,2582.6,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470752737,3.2078,2583.1,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470752932,0.38738,2582.9,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730470753133,2.5073,2583.0,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470753333,0.38737,2582.9,2582.2,44.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730470753534,0.38737,2582.9,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730470753737,0.38737,2582.9,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470753738,2.5073,2583.0,2582.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470754136,2.6395,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470754337,0.38733,2583.2,2582.6,3.59521]
["bitfinex-derivatives","ETHF0:USTF0",1730470754635,0.38739,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470754833,3.2078,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470755134,3.2078,2582.6,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470755436,0.38747,2582.3,2581.8,8.517]
["bitfinex-derivatives","ETHF0:USTF0",1730470755638,3.2078,2583.0,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470755938,0.38736,2583.0,2582.4,3.59524]
["bitfinex-derivatives","ETHF0:USTF0",1730470756136,2.6395,2583.3,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470756432,2.6395,2583.3,2582.0,2.50950161]
["bitfinex-derivatives","ETHF0:USTF0",1730470756433,2.6395,2583.3,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470756741,2.6395,2583.3,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470756930,3.02682,2583.3,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730470757127,5.56439904,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470757332,3.0897,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470757534,2.7024,2583.4,2582.9,3.59517]
["bitfinex-derivatives","ETHF0:USTF0",1730470757735,0.38728,2583.5,2582.9,3.59516]
["bitfinex-derivatives","ETHF0:USTF0",1730470757934,0.3873,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470758136,4.17588,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470758442,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470758632,4.48500715,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470758834,0.3873,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470759041,4.48500715,2583.9,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470759240,3.2078,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470759636,0.3873,2583.4,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470760251,0.38724,2583.8,2583.2,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1730470760545,0.30912715,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470760840,0.38723,2583.9,2583.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730470761143,5.8246,2584.0,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470761342,0.38726,2583.7,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470761643,3.2078,2583.9,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470761841,0.38731,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470762037,3.2078,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470762244,0.38727,2583.6,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730470762538,0.38727,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470762740,0.38726,2583.7,2583.1,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1730470762937,2.6168,2584.0,2583.1,3.59514]
["bitfinex-derivatives","ETHF0:USTF0",1730470763133,2.6168,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470763336,0.38727,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470763644,0.38724,2583.8,2583.1,3.59513]
["bitfinex-derivatives","ETHF0:USTF0",1730470764344,2.92887597,2584.0,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470764640,0.38732,2583.3,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470764842,4.34972786,2583.9,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470764843,4.1759,2583.8,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470765038,0.38734,2583.1,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470765345,3.2078,2583.5,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470765549,0.38736,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470765844,0.38733,2583.2,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470766234,5.18192646,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470766235,1.97412646,2583.5,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470766540,5.56915646,2583.9,2583.3,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730470766744,0.38725,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470766942,0.38725,2583.8,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730470767139,0.38725,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470767545,0.38723,2583.8,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470767846,4.90300243,2584.0,2583.2,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730470768048,2.28620243,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470768246,2.67342243,2584.0,2583.4,0.38729]
["bitfinex-derivatives","ETHF0:USTF0",1730470768539,1.97412646,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470768746,2.36132646,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470769046,2.67450444,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470769244,1.97412646,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470770149,1.97412646,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470770345,1.97412646,2583.9,2583.6,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1730470770650,1.97412646,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470771240,0.69488628,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470771241,1.97412646,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470771547,1.97412646,2583.9,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470771747,1.97412646,2583.9,2583.7,0.38724]
["bitfinex-derivatives","ETHF0:USTF0",1730470772153,1.97412646,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470773148,1.97412646,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470773447,1.97412646,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470773838,1.97412646,2583.8,2583.7,4.25765]
["bitfinex-derivatives","ETHF0:USTF0",1730470774042,1.97412646,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470774241,2.01763476,2584.2,2584.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730470774436,2.01763476,2584.2,2584.1,7.46458]
["bitfinex-derivatives","ETHF0:USTF0",1730470774646,2.46637988,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470774842,0.3872,2584.0,2583.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470775442,2.46637988,2584.1,2583.9,6.16054178]
["bitfinex-derivatives","ETHF0:USTF0",1730470775745,0.38719,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470776052,0.3872,2584.0,2583.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470776347,2.90961739,2584.0,2583.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470776651,0.3872,2584.0,2583.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470777541,3.595,2584.0,2583.9,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470777736,3.595,2584.0,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470777737,0.38726,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470777944,2.52305641,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470778340,2.52333505,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470778541,2.52333505,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470779137,2.52333505,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470779349,0.38726,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470779652,0.38726,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470779951,0.38726,2583.6,2583.1,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730470779952,0.38726,2583.6,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730470780251,2.52454966,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730470780553,2.52454966,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470780854,2.52454966,2583.4,2583.1,0.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730470781041,2.52454966,2583.3,2583.0,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470781250,2.52454966,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470781549,2.52454966,2583.2,2583.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1730470781750,2.52454966,2583.1,2583.0,3.59515]
["bitfinex-derivatives","ETHF0:USTF0",1730470782251,2.52454966,2583.2,2583.1,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730470782448,6.58373464,2583.8,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730470782449,0.38729,2583.5,2583.2,0.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730470782639,0.38728,2583.6,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730470783045,0.38727,2583.6,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730470783245,0.38727,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470783246,3.03420701,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470783446,3.03420701,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470783652,3.53831744,2584.1,2583.6,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470783840,3.92548744,2584.3,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470784044,0.38718,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470784249,0.29998825,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470784441,3.92547744,2584.4,2584.0,41.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730470784646,0.38717,2584.3,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470784845,0.38718,2584.2,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470785053,0.38719,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470785450,0.38718,2584.2,2583.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470785754,0.38718,2584.2,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470785949,3.53831744,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470786352,0.3872,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470786547,3.92548744,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470786753,4.80607273,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470787050,0.3872,2584.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470787245,0.3872,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470787453,3.53831744,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470787651,3.53831744,2584.2,2583.1,2.35414178]
["bitfinex-derivatives","ETHF0:USTF0",1730470787652,6.73847922,2584.0,2583.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730470787947,3.53831744,2583.7,2583.1,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730470788151,3.53831744,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470788352,3.53831744,2583.8,2583.3,0.3873]
["bitfinex-derivatives","ETHF0:USTF0",1730470788541,0.38727,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470789144,3.53831744,2583.8,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470789354,3.53831744,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470789654,0.38727,2583.6,2583.2,3.59512]
["bitfinex-derivatives","ETHF0:USTF0",1730470789954,0.38727,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470790150,3.92558744,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470790349,3.53831744,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470790649,0.38729,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470791044,3.53831744,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470791245,0.3873,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470791451,3.92561744,2583.4,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470791659,3.53831744,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470791953,3.92564744,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470792155,7.75861913,2583.4,2582.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730470792156,3.53831744,2583.1,2582.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730470792368,0.38737,2582.9,2582.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730470792649,3.92568744,2582.9,2582.7,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730470792955,7.41031744,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470793151,3.92572744,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470793351,0.38747,2582.3,2581.8,2.92113]
["bitfinex-derivatives","ETHF0:USTF0",1730470793657,3.54360723,2582.3,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730470793851,3.54360723,2582.3,2581.8,2.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730470794057,3.54360723,2582.4,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470794248,6.10540723,2582.7,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730470794449,0.38742,2582.6,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470794659,3.54360723,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470794861,6.76929136,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730470794862,3.54251646,2582.8,2582.7,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730470795071,0.38728,2583.5,2582.7,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470795072,4.34756845,2583.5,2582.7,0.058]
["bitfinex-derivatives","ETHF0:USTF0",1730470795359,4.34756845,2583.5,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730470795550,0.3873,2583.4,2583.0,0.38735]
["bitfinex-derivatives","ETHF0:USTF0",1730470795750,0.3873,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470795945,0.3873,2583.4,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470796147,0.3873,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470796352,4.73485845,2583.5,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470796558,4.04379136,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470796860,4.43109136,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470797162,2.5399,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470797353,6.58369136,2583.4,2582.9,41.18736]
["bitfinex-derivatives","ETHF0:USTF0",1730470797556,2.5399,2583.4,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730470797853,4.5546428,2583.8,2583.1,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470798058,7.6978392,2584.3,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470798261,7.6978392,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470798262,2.6431,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470798461,2.6431,2584.3,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470798658,3.03585622,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470799155,3.03585622,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470799351,3.03585622,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470799545,3.42368301,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470799751,0.38723,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470799950,0.31506226,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470800160,2.7329,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470800353,3.03693563,2583.7,2583.5,0.38728]
["bitfinex-derivatives","ETHF0:USTF0",1730470800555,3.03693563,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470800751,3.03693563,2583.7,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470800955,3.03693563,2583.9,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470801155,3.03693563,2583.9,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470801460,3.03693563,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470801657,3.03693563,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470801856,3.03693563,2583.9,2583.5,0.38727]
["bitfinex-derivatives","ETHF0:USTF0",1730470802155,3.03693563,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470802156,3.03693563,2583.9,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470802458,3.03693563,2583.8,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470802653,3.03693563,2583.8,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470802851,3.03693563,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470803051,3.03693563,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470803452,3.03693563,2583.9,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470803653,3.03693563,2583.9,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470803856,2.53142522,2583.6,2583.5,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730470804053,2.53142522,2583.6,2583.5,3.59508]
["bitfinex-derivatives","ETHF0:USTF0",1730470804259,2.53142522,2583.6,2583.5,10.04568]
["bitfinex-derivatives","ETHF0:USTF0",1730470804455,3.03693563,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470804659,2.5507,2584.4,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470804660,3.03693563,2584.0,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470804862,3.42414563,2584.0,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470805057,3.42414563,2584.0,2583.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1730470805058,3.03693563,2583.9,2583.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1730470805361,3.03693563,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470805563,3.03693563,2584.0,2583.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1730470805757,3.03693563,2583.9,2583.5,5.788]
["bitfinex-derivatives","ETHF0:USTF0",1730470806160,3.03693563,2583.9,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470806560,0.3872,2584.1,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470806768,0.38724,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470806964,3.54414948,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470807266,3.54414948,2583.7,2583.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1730470807560,2.6205,2584.0,2583.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1730470807561,3.54414948,2583.8,2583.6,0.38726]
["bitfinex-derivatives","ETHF0:USTF0",1730470807763,3.54414948,2583.8,2583.5,3.59507]
["bitfinex-derivatives","ETHF0:USTF0",1730470807958,3.03768377,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470808158,3.93139948,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470808466,3.54414948,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470809362,3.54414948,2583.7,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470809560,3.03774395,2583.6,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470809864,3.03774395,2583.9,2583.8,0.38723]
["bitfinex-derivatives","ETHF0:USTF0",1730470810062,3.03774395,2584.1,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470810266,3.03774395,2584.2,2584.1,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730470810467,3.03774395,2584.2,2584.1,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1730470810768,3.03774395,2584.2,2584.1,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730470811265,3.03774395,2584.3,2584.1,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730470811466,3.54414948,2584.4,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470811868,3.54414948,2584.4,2584.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730470812065,3.03644307,2584.2,2584.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730470812262,3.03644307,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470812662,3.03644307,2584.2,2584.1,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730470813065,3.03644307,2584.2,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730470813563,3.03644307,2584.2,2584.1,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730470813759,3.54414948,2584.4,2584.1,7.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730470813961,3.03616263,2584.2,2584.1,3.59499]
["bitfinex-derivatives","ETHF0:USTF0",1730470814368,3.03616263,2584.2,2584.1,7.46459]
["bitfinex-derivatives","ETHF0:USTF0",1730470814561,3.03616263,2584.5,2584.4,0.38714]
["bitfinex-derivatives","ETHF0:USTF0",1730470814766,3.03616263,2584.5,2584.4,7.46454]
["bitfinex-derivatives","ETHF0:USTF0",1730470815071,3.03616263,2584.6,2584.4,3.59493]
["bitfinex-derivatives","ETHF0:USTF0",1730470815466,3.03616263,2584.6,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730470815668,3.03616263,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470815971,3.03616263,2584.6,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730470816366,3.03616263,2584.7,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730470816665,3.54414948,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470816666,3.03616263,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470816868,3.03616263,2584.7,2584.4,3.59494]
["bitfinex-derivatives","ETHF0:USTF0",1730470817068,3.03616263,2584.7,2584.5,0.38712]
["bitfinex-derivatives","ETHF0:USTF0",1730470817268,3.03616263,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470817473,3.42328263,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470817672,0.3872,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470817969,3.03362605,2584.3,2584.1,0.38718]
["bitfinex-derivatives","ETHF0:USTF0",1730470818171,3.03362605,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470818466,8.21612605,2584.5,2584.1,6.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730470818667,2.52752473,2584.2,2584.1,2.97899]
["bitfinex-derivatives","ETHF0:USTF0",1730470818865,2.52752473,2584.2,2584.1,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730470819070,2.02188548,2584.2,2584.1,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730470820170,2.0215196,2584.2,2584.1,6.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730470820372,2.0215196,2584.3,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470820670,2.0215196,2584.3,2584.2,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1730470821173,2.02110715,2584.3,2584.2,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1730470821575,2.02110715,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730470821576,2.52752473,2584.3,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730470821774,2.52752473,2584.3,2584.2,4.25677]
["bitfinex-derivatives","ETHF0:USTF0",1730470822768,3.54414948,2584.8,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730470822769,2.52752473,2584.5,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730470823073,2.52752473,2584.5,2584.4,0.44514]
["bitfinex-derivatives","ETHF0:USTF0",1730470823374,1.51500355,2584.5,2584.4,41.24514]
["bitfinex-derivatives","ETHF0:USTF0",1730470823672,2.02012826,2584.8,2584.7,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1730470824176,2.52752473,2584.9,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730470824476,2.52752473,2584.9,2584.8,45.05588]
["bitfinex-derivatives","ETHF0:USTF0",1730470824775,2.52752473,2585.0,2584.9,0.38707]
["bitfinex-derivatives","ETHF0:USTF0",1730470825273,2.52752473,2585.0,2584.9,4.25587]
["bitfinex-derivatives","ETHF0:USTF0",1730470826174,2.01778552,2585.0,2584.9,9.69581178]
["bitfinex-derivatives","ETHF0:USTF0",1730470826564,2.01778552,2585.0,2584.9,7.46367]
["bitfinex-derivatives","ETHF0:USTF0",1730470827467,2.01778552,2585.2,2585.1,0.38704]
["bitfinex-derivatives","ETHF0:USTF0",1730470827668,2.01778552,2585.3,2585.2,0.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730470828166,2.01633388,2585.3,2585.2,7.46282]
["bitfinex-derivatives","ETHF0:USTF0",1730470828567,2.01633388,2585.4,2585.2,7.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730470828768,2.01633388,2585.3,2585.2,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1730470829267,2.01633388,2585.3,2585.2,7.46282]
["bitfinex-derivatives","ETHF0:USTF0",1730470829463,2.01633388,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730470829663,2.01503301,2585.4,2585.3,0.38701]
["bitfinex-derivatives","ETHF0:USTF0",1730470829878,4.52903301,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730470830472,2.514,2585.6,2585.5,0.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730470831874,4.32734756,2585.7,2585.6,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730470833581,4.32734756,2585.7,2585.6,4.25417]
["bitfinex-derivatives","ETHF0:USTF0",1730470834474,4.26934756,2585.7,2585.6,4.25417]
["bitfinex-derivatives","ETHF0:USTF0",1730470835381,3.2078,2586.5,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730470835587,3.2078,2586.5,2586.4,0.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730470836265,0.39186658,2586.8,2586.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730470836467,0.00507658,2586.8,2586.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730470836673,0.39186658,2586.8,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470836870,0.00507658,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470837074,0.00507658,2586.8,2586.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730470837571,0.00507658,2586.8,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470837875,0.00507658,2586.8,2585.9,2.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730470837876,0.38688,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470838278,3.8664,2586.2,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470838571,5.1666,2586.1,2586.0,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730470838972,0.38682,2586.6,2585.6,6.40735178]
["bitfinex-derivatives","ETHF0:USTF0",1730470839173,10.38943301,2586.7,2585.9,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470839375,10.38943301,2586.7,2585.9,6.40723178]
["bitfinex-derivatives","ETHF0:USTF0",1730470839576,5.1666,2586.7,2586.0,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1730470839780,5.1666,2586.7,2586.5,0.38683]
["bitfinex-derivatives","ETHF0:USTF0",1730470840375,5.1666,2586.7,2586.0,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1730470840674,5.1666,2586.7,2586.4,0.38684]
["bitfinex-derivatives","ETHF0:USTF0",1730470840876,5.1666,2586.7,2586.2,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470841377,5.22283301,2587.0,2586.2,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470841378,5.0369096,2587.0,2586.6,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470841576,3.2078,2588.1,2586.9,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470841777,0.38662,2588.0,2587.4,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470841981,3.03521,2588.0,2587.5,0.38668]
["bitfinex-derivatives","ETHF0:USTF0",1730470842174,3.03521,2588.0,2587.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730470842175,2.6486,2588.0,2587.6,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730470842369,2.6486,2588.0,2587.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730470842569,2.6486,2588.0,2587.8,0.38663]
["bitfinex-derivatives","ETHF0:USTF0",1730470842777,2.6486,2588.0,2587.7,0.38665]
["bitfinex-derivatives","ETHF0:USTF0",1730470842971,2.6486,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470843178,3.66501,2588.6,2587.9,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470843179,5.9065,2588.6,2587.9,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470843479,3.59439,2588.2,2587.7,0.38664]
["bitfinex-derivatives","ETHF0:USTF0",1730470843678,3.2078,2588.2,2587.2,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470843878,4.26534379,2588.1,2586.9,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470844081,4.26534379,2588.1,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470844280,3.2078,2588.2,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470844575,3.2078,2588.2,2587.7,43.03214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470844774,8.459,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470844976,8.459,2588.5,2588.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730470845377,8.459,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470845576,8.459,2588.5,2588.1,0.38659]
["bitfinex-derivatives","ETHF0:USTF0",1730470845775,8.459,2588.5,2588.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730470845776,8.84553,2588.5,2588.0,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730470846079,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470846285,3.2078,2588.5,2588.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730470846582,3.2078,2588.5,2588.2,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470846776,3.2078,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470846984,3.2078,2588.5,2588.4,0.38655]
["bitfinex-derivatives","ETHF0:USTF0",1730470847181,8.5316,2588.9,2588.4,4.24975]
["bitfinex-derivatives","ETHF0:USTF0",1730470847480,0.3865,2588.7,2588.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730470847675,4.2497,2588.7,2588.6,0.0484]
["bitfinex-derivatives","ETHF0:USTF0",1730470848087,3.8632,2588.7,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470848375,8.5316,2588.9,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470848376,0.38662,2588.0,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470848581,5.4091,2587.9,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470848771,0.38658,2588.2,2587.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730470848975,2.6922,2588.1,2587.6,0.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730470849177,2.6922,2588.1,2587.7,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470849685,3.2078,2588.0,2587.1,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470849889,2.5831,2587.9,2587.1,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470850179,2.5831,2587.9,2587.4,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470850383,0.38666,2587.7,2587.1,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470850573,5.7909,2587.9,2587.3,0.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730470850777,5.7909,2587.9,2587.1,5.43994178]
["bitfinex-derivatives","ETHF0:USTF0",1730470850976,0.9666,2587.8,2586.8,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470851184,0.38673,2587.2,2586.8,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470851378,2.91155,2587.1,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470851685,5.1079,2587.1,2586.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730470851879,5.1079,2587.1,2586.5,43.03214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470852378,5.1079,2587.1,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470852682,0.38684,2586.5,2585.9,2.23214178]
["bitfinex-derivatives","ETHF0:USTF0",1730470852889,8.0403,2587.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470852890,4.17481,2586.7,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470853090,0.38691,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470853382,2.5248,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470853383,0.38693,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470853585,5.7326,2586.4,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470854081,0.38688,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470854280,2.7175,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470854477,0.3869,2586.1,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730470854686,0.38691,2586.0,2585.6,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1730470854982,0.3869,2586.1,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730470855183,2.7175,2586.3,2585.8,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730470855388,2.7175,2586.3,2585.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730470855883,2.7175,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470856089,3.10437,2586.3,2585.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730470856288,3.10437,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470856588,2.7175,2586.3,2585.7,2.2301699]
["bitfinex-derivatives","ETHF0:USTF0",1730470856778,0.38689,2586.2,2585.7,2.6171199]
["bitfinex-derivatives","ETHF0:USTF0",1730470856981,5.9253,2586.3,2585.7,2.2301699]
["bitfinex-derivatives","ETHF0:USTF0",1730470857280,0.38688,2586.2,2585.8,0.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730470857476,5.9255,2587.0,2586.5,0.38682]
["bitfinex-derivatives","ETHF0:USTF0",1730470857680,5.9255,2587.0,2586.0,0.96727]
["bitfinex-derivatives","ETHF0:USTF0",1730470857681,5.9255,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470857886,3.2078,2587.0,2586.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1730470858276,3.2078,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470858583,3.2078,2587.0,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470858584,3.59456,2587.0,2586.6,0.38681]
["bitfinex-derivatives","ETHF0:USTF0",1730470858787,3.2078,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470859185,3.2078,2587.0,2586.7,0.38679]
["bitfinex-derivatives","ETHF0:USTF0",1730470859490,3.2078,2587.0,2586.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730470859685,3.2078,2587.0,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470860085,3.2078,2587.0,2586.8,0.38678]
["bitfinex-derivatives","ETHF0:USTF0",1730470860780,6.83817618,2586.9,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470861084,2.5602,2587.2,2585.2,2.97257618]
["bitfinex-derivatives","ETHF0:USTF0",1730470861085,6.18037618,2586.4,2585.2,2.97257618]
["bitfinex-derivatives","ETHF0:USTF0",1730470861284,1.935,2587.1,2585.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730470861285,3.59471,2586.0,2585.5,0.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730470861487,3.2078,2586.0,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470861781,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470862186,0.38692,2585.9,2585.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730470862386,0.38694,2585.8,2585.3,3.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730470862594,0.38693,2585.9,2585.4,0.38699]
["bitfinex-derivatives","ETHF0:USTF0",1730470862784,3.2078,2586.0,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470863088,11.1388,2586.3,2585.4,2.97257618]
["bitfinex-derivatives","ETHF0:USTF0",1730470863287,8.3862,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470863494,8.3862,2586.3,2585.9,0.38692]
["bitfinex-derivatives","ETHF0:USTF0",1730470863682,8.3862,2586.3,2586.0,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1730470863878,8.3862,2586.3,2585.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730470864086,8.3862,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470864390,8.3862,2586.3,2585.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730470864596,0.38688,2586.2,2585.7,0.38695]
["bitfinex-derivatives","ETHF0:USTF0",1730470864795,8.3862,2586.3,2585.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730470865006,0.38688,2586.2,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730470865492,8.3862,2586.3,2585.5,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730470865703,8.3862,2586.3,2585.4,2.97257618]
["bitfinex-derivatives","ETHF0:USTF0",1730470865886,0.38688,2586.2,2585.7,0.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730470866085,8.3862,2586.3,2585.4,6.18037618]
["bitfinex-derivatives","ETHF0:USTF0",1730470866288,8.77307,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470866490,8.77307,2586.3,2585.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730470866690,8.3862,2586.3,2585.9,0.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730470866890,8.3862,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470867189,3.2078,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730470867400,3.2078,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470867697,3.59467,2586.3,2585.9,41.18691]
["bitfinex-derivatives","ETHF0:USTF0",1730470868194,0.38688,2586.2,2585.9,41.18692]
["bitfinex-derivatives","ETHF0:USTF0",1730470868496,3.2078,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470868685,3.2078,2586.3,2586.2,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730470868888,3.2078,2586.3,2586.1,0.38688]
["bitfinex-derivatives","ETHF0:USTF0",1730470869095,3.2078,2586.3,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470869298,0.38691,2586.0,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470869498,2.7462,2586.2,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470869692,2.7462,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470869693,0.38692,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470869888,0.38692,2586.0,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470870094,6.6134,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470870292,6.6134,2586.2,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470870293,0.38697,2585.6,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470870706,10.04837618,2585.5,2584.6,2.7056]
["bitfinex-derivatives","ETHF0:USTF0",1730470870889,10.04837618,2585.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470870890,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470871084,0.38714,2584.5,2584.1,3.59498]
["bitfinex-derivatives","ETHF0:USTF0",1730470871290,2.97257618,2584.4,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470871493,0.3872,2584.1,2583.7,3.59505]
["bitfinex-derivatives","ETHF0:USTF0",1730470871694,3.59497,2584.3,2583.8,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730470871899,3.2078,2584.3,2583.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470872196,0.38726,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470872405,2.97257618,2583.9,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470872603,0.38732,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470872901,3.2078,2583.4,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470873194,0.3873,2583.4,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730470873395,2.97257618,2583.6,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470873996,2.97257618,2583.6,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730470874198,0.96808,2583.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470874199,6.18037618,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470874401,6.56767618,2583.4,2582.8,0.38738]
["bitfinex-derivatives","ETHF0:USTF0",1730470874593,6.18037618,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470874798,6.18037618,2583.4,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470874799,0.38731,2583.3,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470874993,0.38734,2583.1,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470875202,0.38737,2582.9,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470875401,3.2078,2582.8,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730470875605,0.38739,2582.8,2582.2,3.59527]
["bitfinex-derivatives","ETHF0:USTF0",1730470875813,0.38738,2582.9,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730470876101,0.38738,2582.9,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730470876309,0.38738,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470876506,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470876709,2.93542,2583.3,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730470876998,3.2078,2583.5,2583.0,0.38734]
["bitfinex-derivatives","ETHF0:USTF0",1730470877203,3.2078,2583.8,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470877703,3.2078,2583.8,2583.2,0.38731]
["bitfinex-derivatives","ETHF0:USTF0",1730470877904,2.5481,2584.1,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470878208,2.5481,2584.1,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470878401,3.2078,2584.2,2583.7,0.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730470878600,3.2078,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470879104,0.38711,2584.7,2584.0,0.38719]
["bitfinex-derivatives","ETHF0:USTF0",1730470879402,3.2078,2584.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470879608,0.38709,2584.8,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470879797,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470880005,0.38708,2584.9,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470880199,3.2078,2585.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470880407,0.38707,2584.9,2584.3,0.38715]
["bitfinex-derivatives","ETHF0:USTF0",1730470880606,0.38708,2584.9,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470880802,2.626,2585.1,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470881006,0.38707,2584.9,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470881207,0.38709,2584.8,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470881510,0.38709,2584.8,2583.4,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1730470881511,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470881809,7.52684788,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470881810,3.73614458,2584.8,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470882105,3.5949,2584.7,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470882415,0.38708,2584.9,2584.2,0.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730470882712,3.2078,2584.8,2583.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470883110,6.55685458,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470883305,0.38718,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470883512,7.52460458,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470883703,0.38714,2584.5,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730470883904,6.55685458,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470884305,6.55685458,2584.8,2583.9,0.38722]
["bitfinex-derivatives","ETHF0:USTF0",1730470884505,0.38713,2584.6,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470884708,0.38713,2584.6,2584.0,0.3872]
["bitfinex-derivatives","ETHF0:USTF0",1730470884903,6.55685458,2584.8,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470885105,6.94394458,2584.8,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470885305,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470885914,3.59489,2584.8,2584.2,0.38717]
["bitfinex-derivatives","ETHF0:USTF0",1730470886508,2.626,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470886706,3.01304,2585.1,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470887009,3.01304,2585.1,2584.6,0.38711]
["bitfinex-derivatives","ETHF0:USTF0",1730470887206,2.626,2585.1,2584.7,0.38709]
["bitfinex-derivatives","ETHF0:USTF0",1730470887405,2.626,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470887711,3.01304,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470887909,0.38707,2585.0,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730470888109,2.626,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470888300,0.38708,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470888510,2.626,2585.1,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470889206,2.626,2585.1,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470889611,2.626,2585.1,2584.4,44.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730470889810,2.626,2585.1,2584.5,0.38713]
["bitfinex-derivatives","ETHF0:USTF0",1730470890011,2.626,2585.1,2584.4,44.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730470890211,3.01305,2585.1,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470890516,2.626,2585.1,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470890707,0.38709,2584.8,2584.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470890911,0.38705,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470891116,0.38714,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470891613,0.96771,2584.9,2584.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470891811,3.2078,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470892008,3.2078,2583.9,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470892216,0.3873,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470892711,0.38731,2583.3,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470893013,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470893207,0.38739,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470893403,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470893607,0.96818,2583.6,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470893915,0.38737,2582.9,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470894104,0.38736,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470894408,3.2078,2583.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470894607,0.38733,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470894814,0.38735,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470895017,0.38733,2583.2,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470895210,4.17601,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470895511,0.38735,2583.1,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470895907,0.38735,2583.1,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1730470896107,4.17601,2583.5,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470896408,0.96821,2583.5,2582.8,44.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730470896712,3.2078,2583.8,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730470896713,0.38733,2583.2,2582.9,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730470896909,0.38732,2583.3,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470897114,0.38732,2583.2,2582.9,0.38736]
["bitfinex-derivatives","ETHF0:USTF0",1730470897423,0.96813,2583.7,2582.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470897609,0.38737,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470897809,4.17608,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470897810,0.38736,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470898010,4.17608,2583.3,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470898414,0.38737,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470899210,0.38736,2583.0,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1730470899412,0.38736,2583.0,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470899720,0.96821,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470899919,0.96813,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470900119,0.38734,2583.1,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1730470900817,0.38736,2583.0,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1730470901014,4.17602,2583.5,2582.8,3.59518]
["bitfinex-derivatives","ETHF0:USTF0",1730470901216,0.96817,2583.6,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470901420,0.38737,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470902217,0.38741,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470902418,0.38744,2582.5,2582.3,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730470902616,0.38744,2582.5,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470904616,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470904824,0.38745,2582.4,2582.1,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730470905015,3.2078,2582.8,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470905213,0.38746,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470905413,0.38747,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470905618,4.17631,2582.7,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470905619,0.3875,2582.0,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470905912,0.38749,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470906112,0.38749,2582.2,2581.9,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1730470906313,0.3875,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470906518,0.96858,2582.5,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470906718,0.38749,2582.2,2581.9,41.18752]
["bitfinex-derivatives","ETHF0:USTF0",1730470907014,0.3875,2582.1,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470907418,0.96858,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470907724,0.38749,2582.2,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730470908123,0.96858,2582.5,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470908329,5.9116,2582.6,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470908521,0.38752,2581.9,2581.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730470908718,3.2078,2581.9,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470908929,0.38762,2581.3,2581.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1730470909227,0.38764,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470909525,0.38764,2581.1,2580.8,43.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730470909526,3.2078,2581.2,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470909725,2.5898,2581.4,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470910118,0.38764,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470910323,2.5898,2581.4,2580.5,6.18485996]
["bitfinex-derivatives","ETHF0:USTF0",1730470910518,3.2078,2581.9,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470910830,11.37845996,2582.2,2581.0,46.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730470911018,12.34716996,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470911218,0.38753,2581.9,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470911418,12.34716996,2582.2,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470911820,0.38756,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470912026,0.38756,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470912329,0.38752,2582.0,2581.5,3.59538]
["bitfinex-derivatives","ETHF0:USTF0",1730470912521,8.17065996,2582.2,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730470912831,8.17065996,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470913121,0.38751,2582.0,2581.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1730470913327,8.17065996,2582.2,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470913728,0.96873,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470913924,3.2078,2581.8,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470914121,0.38759,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470914324,2.97705996,2581.6,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470914623,3.2078,2581.4,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470914824,3.2078,2581.4,2580.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470915024,0.3877,2580.8,2580.4,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730470915225,2.97705996,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470915524,3.2078,2581.1,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470915722,3.2078,2581.4,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470915924,2.7145,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470916126,2.7145,2581.7,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730470916525,2.7145,2581.7,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730470916720,5.9223,2581.7,2581.1,0.96909]
["bitfinex-derivatives","ETHF0:USTF0",1730470916927,5.9223,2581.7,2581.0,5.7524]
["bitfinex-derivatives","ETHF0:USTF0",1730470917230,5.9223,2581.7,2581.0,2.5446]
["bitfinex-derivatives","ETHF0:USTF0",1730470917426,5.9223,2581.7,2581.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730470917427,0.38759,2581.5,2581.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730470917623,2.97705996,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470917825,3.2078,2581.4,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470918021,3.2078,2581.4,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470918327,2.685,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470918728,3.07258,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470919028,2.685,2581.5,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730470919228,2.685,2581.5,2581.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730470919430,0.3876,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470919625,3.07259,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470919830,2.685,2581.5,2581.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730470920128,5.9223,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470920324,2.7145,2581.7,2581.1,0.96911]
["bitfinex-derivatives","ETHF0:USTF0",1730470920530,5.1488,2582.1,2581.0,5.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730470920531,2.5553,2582.1,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470920829,2.5553,2582.1,2581.2,0.96907]
["bitfinex-derivatives","ETHF0:USTF0",1730470921133,2.97705996,2581.9,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470921326,2.97705996,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470921529,0.38761,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470921731,0.38759,2581.5,2581.1,3.59544]
["bitfinex-derivatives","ETHF0:USTF0",1730470922229,3.36462996,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470922525,5.8376,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470922730,6.80646,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470922929,0.3876,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470923127,0.38758,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470923534,2.97705996,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470923732,5.8376,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470924036,0.38756,2581.7,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730470924339,5.8376,2581.8,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470924640,2.5553,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470924932,6.18485996,2582.5,2582.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470924933,0.38745,2582.4,2582.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470925136,0.38748,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470925335,0.38748,2582.2,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730470925534,0.38748,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470925535,6.18485996,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470925736,6.18485996,2582.5,2581.8,0.96884]
["bitfinex-derivatives","ETHF0:USTF0",1730470925929,6.18485996,2582.5,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730470926129,10.05685996,2582.5,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470926329,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470926530,0.3875,2582.1,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730470926733,3.36452996,2582.3,2581.5,0.96896]
["bitfinex-derivatives","ETHF0:USTF0",1730470926934,2.97705996,2582.3,2581.4,4.17678]
["bitfinex-derivatives","ETHF0:USTF0",1730470927141,2.97705996,2582.3,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470927334,2.97705996,2582.3,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730470927335,0.38749,2582.1,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730470927530,0.3875,2582.1,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730470927735,0.38751,2582.0,2581.7,0.38754]
["bitfinex-derivatives","ETHF0:USTF0",1730470928036,0.38749,2582.2,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730470928437,2.97705996,2582.3,2581.5,4.17675]
["bitfinex-derivatives","ETHF0:USTF0",1730470928628,0.38745,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730470928830,8.21495996,2582.6,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470929140,8.21495996,2582.6,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730470929141,0.38748,2582.2,2581.9,0.38751]
["bitfinex-derivatives","ETHF0:USTF0",1730470930039,2.97705996,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470930227,3.36451996,2582.3,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470930428,0.38746,2582.3,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730470930733,5.2379,2582.6,2581.9,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730470931030,3.2078,2582.7,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730470931227,3.2078,2582.7,2582.2,0.96869]
["bitfinex-derivatives","ETHF0:USTF0",1730470931228,0.38742,2582.6,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730470931433,3.2078,2582.7,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470931635,3.5952,2582.7,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730470931934,0.38743,2582.5,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470932128,0.38743,2582.5,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730470932330,0.38742,2582.6,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730470932635,0.38742,2582.6,2582.3,0.38745]
["bitfinex-derivatives","ETHF0:USTF0",1730470933026,3.59521,2582.7,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730470933227,0.38742,2582.6,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730470933838,3.2078,2582.7,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730470933839,3.59521,2582.7,2582.4,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730470934035,3.59521,2582.7,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470934231,3.2078,2582.7,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470934538,3.94559996,2582.6,2581.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730470934735,0.96863,2582.4,2581.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730470934941,0.3875,2582.1,2581.8,3.59533]
["bitfinex-derivatives","ETHF0:USTF0",1730470935132,5.2617,2582.5,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470935338,5.2617,2582.5,2581.5,41.76892]
["bitfinex-derivatives","ETHF0:USTF0",1730470935339,5.2617,2582.5,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470935537,0.38747,2582.3,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730470935738,3.36452996,2582.3,2581.8,0.38753]
["bitfinex-derivatives","ETHF0:USTF0",1730470936040,3.36452996,2582.3,2581.3,3.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730470936041,2.97705996,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470936346,3.2078,2582.1,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470936347,2.97705996,2581.7,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470936534,2.97705996,2581.7,2581.0,5.9665]
["bitfinex-derivatives","ETHF0:USTF0",1730470936838,5.48298,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470937041,0.38759,2581.5,2581.0,3.59545]
["bitfinex-derivatives","ETHF0:USTF0",1730470937243,0.38759,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470937434,5.0954,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470937633,5.0954,2581.6,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730470937836,5.0954,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470938136,5.0954,2581.6,2581.3,0.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730470938439,5.0954,2581.6,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730470938937,3.2078,2581.8,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470939132,3.2078,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730470939332,2.97705996,2582.3,2581.7,7.0814]
["bitfinex-derivatives","ETHF0:USTF0",1730470939638,3.2078,2582.1,2581.6,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730470939840,3.5953,2582.1,2581.5,0.38757]
["bitfinex-derivatives","ETHF0:USTF0",1730470940341,3.5953,2582.1,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730470940636,3.5953,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470940637,3.2078,2582.1,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470940835,2.5754,2582.2,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470941038,2.5754,2582.2,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470941242,5.10932473,2582.5,2582.3,0.38746]
["bitfinex-derivatives","ETHF0:USTF0",1730470941433,2.5818,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470941641,2.5818,2582.5,2582.0,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470941839,2.5818,2582.5,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730470942038,3.2078,2582.3,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470942236,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470942543,3.2078,2582.4,2581.9,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1730470942741,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470942938,3.2078,2582.4,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730470943146,3.2078,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470943439,5.10932473,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470943639,6.17704,2582.5,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730470943841,0.38745,2582.4,2581.9,3.59532]
["bitfinex-derivatives","ETHF0:USTF0",1730470944041,3.36455996,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470944241,2.97705996,2582.0,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470944446,3.2078,2581.8,2581.6,0.38756]
["bitfinex-derivatives","ETHF0:USTF0",1730470944749,3.2078,2581.8,2581.7,0.38755]
["bitfinex-derivatives","ETHF0:USTF0",1730470945139,3.2078,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470945550,3.2078,2581.8,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470945747,3.59534,2581.8,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730470945948,3.59534,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470945949,3.01045,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470946143,2.6229,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470946350,2.6229,2581.7,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730470946649,2.6229,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470946844,2.6229,2581.7,2581.4,3.59539]
["bitfinex-derivatives","ETHF0:USTF0",1730470947048,5.53797473,2581.7,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470947246,2.52752473,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470947446,2.52752473,2581.6,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730470947644,2.52752473,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470947947,2.52752473,2581.4,2581.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730470948141,2.52752473,2581.4,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730470948547,2.52752473,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470948743,2.52752473,2581.4,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470948944,2.52752473,2581.5,2581.2,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730470949145,2.52752473,2581.4,2581.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730470949345,2.52752473,2581.2,2581.1,3.59543]
["bitfinex-derivatives","ETHF0:USTF0",1730470949545,2.52752473,2581.2,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470949742,2.52752473,2581.0,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470949954,2.97705996,2580.9,2580.2,2.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730470950162,2.53241323,2580.5,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470950449,2.53241323,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730470951347,3.03362605,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470951652,2.53125996,2580.4,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730470952854,2.53125996,2580.5,2580.3,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730470953148,2.53125996,2580.7,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730470953357,2.53125996,2580.9,2580.4,4.17714]
["bitfinex-derivatives","ETHF0:USTF0",1730470953539,2.53000567,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470954042,3.54414948,2581.3,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730470954043,6.24142605,2581.1,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730470954247,2.52999747,2580.8,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730470954650,2.52999747,2580.8,2580.7,4.26289]
["bitfinex-derivatives","ETHF0:USTF0",1730470954849,2.52999747,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470955045,2.52999747,2580.9,2580.5,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1730470955247,2.52999747,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470955947,3.03362605,2581.1,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470956149,3.03362605,2581.2,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470956348,3.03362605,2581.2,2580.5,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1730470956554,2.52947034,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470957255,2.52947034,2581.0,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470957460,2.52947034,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730470957660,2.52947034,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470957852,2.52947034,2581.1,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470958454,2.52947034,2581.0,2580.9,0.38767]
["bitfinex-derivatives","ETHF0:USTF0",1730470958650,14.44218601,2581.4,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470958851,3.03362605,2581.3,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470959055,5.50863455,2581.0,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470959257,2.52903517,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470959752,3.8752,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470960249,4.26288,2580.8,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470960756,7.47068,2580.8,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470960955,2.52873931,2580.6,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730470961159,2.52873931,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470961657,2.52873931,2580.6,2580.1,4.17726]
["bitfinex-derivatives","ETHF0:USTF0",1730470961854,2.52873931,2580.6,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470962056,2.52873931,2580.6,2580.4,0.38774]
["bitfinex-derivatives","ETHF0:USTF0",1730470962661,7.77433931,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470962851,2.91646931,2580.6,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730470963051,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470963251,2.91649931,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730470963451,3.2078,2580.5,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470963452,2.52873931,2580.3,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470963654,2.52873931,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470963858,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470963859,7.91503931,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470964157,7.91503931,2580.0,2579.2,6.73198]
["bitfinex-derivatives","ETHF0:USTF0",1730470964465,7.91503931,2580.0,2579.2,5.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730470964655,7.91503931,2580.0,2579.5,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730470964970,0.38784,2579.8,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730470965353,7.91503931,2580.0,2579.2,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1730470965658,8.30284931,2580.0,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730470965863,0.38783,2579.9,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470966160,3.2078,2579.9,2579.5,0.38787]
["bitfinex-derivatives","ETHF0:USTF0",1730470966357,8.71613869,2579.9,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470966555,7.91503931,2580.0,2579.8,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730470966757,2.52873931,2580.1,2580.0,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730470966962,2.52873931,2580.3,2579.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1730470967163,5.50833869,2580.4,2579.7,0.96962]
["bitfinex-derivatives","ETHF0:USTF0",1730470967362,2.52873931,2580.3,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730470967661,2.52873931,2580.3,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730470967964,5.50833869,2580.4,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470968262,5.50833869,2580.4,2579.3,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730470968567,0.38777,2580.3,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730470968863,5.50833869,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730470968864,5.89609869,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730470969056,5.50833869,2580.4,2579.6,4.17747]
["bitfinex-derivatives","ETHF0:USTF0",1730470969262,3.36734938,2580.4,2580.0,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730470969464,2.97959938,2580.4,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470969759,8.25553931,2580.5,2579.7,0.96963]
["bitfinex-derivatives","ETHF0:USTF0",1730470969965,2.52873931,2580.6,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470970259,2.52873931,2580.6,2580.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470970563,2.52873931,2580.6,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470970862,2.52873931,2580.6,2580.5,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1730470971058,2.52873931,2580.6,2580.5,7.47073]
["bitfinex-derivatives","ETHF0:USTF0",1730470971255,2.52873931,2580.6,2580.5,48.27073]
["bitfinex-derivatives","ETHF0:USTF0",1730470971964,1.62812931,2580.6,2580.5,48.27073]
["bitfinex-derivatives","ETHF0:USTF0",1730470972467,3.03362605,2580.9,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470973261,3.03362605,2580.9,2580.8,4.26208]
["bitfinex-derivatives","ETHF0:USTF0",1730470973758,3.03362605,2580.9,2580.8,7.46988]
["bitfinex-derivatives","ETHF0:USTF0",1730470974060,3.54414948,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470974457,3.54414948,2581.1,2581.0,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1730470979162,3.54414948,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470979357,3.93178948,2581.1,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470979666,3.93178948,2581.1,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470979667,3.54414948,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470980163,3.54414948,2581.1,2581.0,4.26205]
["bitfinex-derivatives","ETHF0:USTF0",1730470981765,3.54414948,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470982066,0.45762,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470982067,0.07,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470982368,0.07,2581.3,2580.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1730470982369,3.2078,2581.1,2580.2,4.17722]
["bitfinex-derivatives","ETHF0:USTF0",1730470982564,3.2078,2581.1,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470982770,3.2078,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470984068,10.06131124,2581.1,2580.2,4.17723]
["bitfinex-derivatives","ETHF0:USTF0",1730470984269,3.2078,2580.8,2580.7,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1730470984969,3.2078,2580.8,2580.6,0.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730470985372,3.2078,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470985571,3.2078,2581.1,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470985767,3.2078,2581.1,2580.3,41.76941]
["bitfinex-derivatives","ETHF0:USTF0",1730470985967,3.2078,2581.1,2580.5,0.96933]
["bitfinex-derivatives","ETHF0:USTF0",1730470986168,3.59544,2581.1,2580.7,0.38769]
["bitfinex-derivatives","ETHF0:USTF0",1730470986468,3.2078,2581.1,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470986669,3.59544,2581.1,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730470986871,3.2078,2581.1,2581.0,0.38765]
["bitfinex-derivatives","ETHF0:USTF0",1730470991469,0.07,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730470993077,0.07,2581.3,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730470993668,0.07,2581.3,2580.8,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730470993873,0.07,2581.3,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730470994176,0.07,2581.3,2581.1,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730470994374,0.07,2581.3,2580.9,0.96918]
["bitfinex-derivatives","ETHF0:USTF0",1730470994575,0.07,2581.3,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730470994873,0.07,2581.3,2580.9,0.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730470995179,3.59565,2579.7,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730470995387,2.42036822,2579.0,2578.5,2.97413817]
["bitfinex-derivatives","ETHF0:USTF0",1730470995678,2.42036822,2579.0,2577.8,1.98523861]
["bitfinex-derivatives","ETHF0:USTF0",1730470995679,2.42036822,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470995975,2.42036822,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470996186,2.42036822,2577.9,2577.8,7.95854755]
["bitfinex-derivatives","ETHF0:USTF0",1730470996477,2.42036822,2577.9,2577.8,4.26734]
["bitfinex-derivatives","ETHF0:USTF0",1730470996669,2.02625381,2578.4,2577.8,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1730470996871,5.62816822,2578.5,2577.8,44.6792]
["bitfinex-derivatives","ETHF0:USTF0",1730470996872,2.02625381,2578.5,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730470997072,2.02625381,2578.5,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730470997273,6.18974361,2578.6,2577.9,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730470997477,2.98194361,2578.3,2577.9,5.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730470997678,2.98194361,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470997875,5.00819742,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470998079,2.98194361,2578.3,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730470999181,3.2078,2578.1,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730470999485,3.2078,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730470999791,3.2078,2578.1,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730470999984,3.2078,2578.4,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471000188,3.2078,2578.4,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471000481,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471000680,3.59585,2578.4,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471000877,0.38807,2578.3,2577.8,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1730471001080,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471001081,0.38811,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471001279,0.38811,2578.0,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1730471001280,0.38812,2578.0,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1730471001585,0.3881,2578.1,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471001781,3.2078,2578.4,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471002083,3.2078,2578.4,2577.7,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471002291,0.38814,2577.8,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471002477,0.38813,2577.9,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1730471002789,0.9702,2578.2,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471002978,0.38814,2577.8,2577.6,41.18816]
["bitfinex-derivatives","ETHF0:USTF0",1730471003180,0.38813,2577.9,2577.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730471003485,0.38813,2577.9,2577.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1730471003686,0.38816,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471003889,3.2078,2578.0,2577.5,3.59597]
["bitfinex-derivatives","ETHF0:USTF0",1730471004185,3.2078,2578.0,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471004380,0.38815,2577.7,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471004581,0.38815,2577.7,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471004781,3.2078,2578.0,2577.1,8.81454361]
["bitfinex-derivatives","ETHF0:USTF0",1730471004985,0.38816,2577.7,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471005183,0.38814,2577.8,2577.1,8.81454361]
["bitfinex-derivatives","ETHF0:USTF0",1730471005377,0.38814,2577.8,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471005582,3.2078,2578.0,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471005783,0.38817,2577.6,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471005986,3.2078,2578.0,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471005987,0.38816,2577.7,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471006577,3.2078,2578.0,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471006780,0.38812,2577.9,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471006977,0.38816,2577.7,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471007182,0.38817,2577.6,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471007791,3.2078,2577.9,2577.2,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1730471007992,0.38818,2577.5,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471008184,0.38817,2577.6,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471008485,3.2078,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471008690,0.3882,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471008879,3.2078,2577.5,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471009080,3.59599,2577.5,2577.2,41.18822]
["bitfinex-derivatives","ETHF0:USTF0",1730471009284,3.2078,2578.1,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471009489,0.38813,2577.9,2577.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730471010087,0.38814,2577.8,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471010291,3.2078,2578.1,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471010490,0.38811,2578.0,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471010692,6.18974361,2577.6,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471010992,2.98194361,2577.8,2575.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730471010993,2.98194361,2577.1,2575.7,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730471011193,0.38827,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471011398,3.2078,2577.2,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471011399,3.2078,2577.2,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471011598,2.98194361,2577.4,2576.4,0.97085]
["bitfinex-derivatives","ETHF0:USTF0",1730471011894,11.1485,2577.5,2576.5,6.67042]
["bitfinex-derivatives","ETHF0:USTF0",1730471012194,3.2078,2577.2,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471012498,0.38824,2577.1,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471012699,3.59603,2577.2,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471012995,0.38825,2577.1,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471013396,0.38824,2577.1,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471013594,2.98194361,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471013896,3.2078,2576.7,2576.0,5.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730471014403,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471014596,0.38832,2576.6,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471014898,3.2078,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471015095,3.59611,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471015294,0.38826,2577.0,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471015498,3.2078,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471015800,3.59609,2576.8,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471016209,3.59604,2577.1,2576.1,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1730471016492,0.38826,2577.0,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471016686,3.2078,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471017686,3.2078,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471017888,3.2078,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471018091,3.2078,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471018092,3.59605,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471018292,3.2078,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471018493,3.2078,2577.1,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471018691,3.2078,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471019701,5.8082,2577.4,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471019890,5.8082,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471020091,5.8082,2577.4,2576.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1730471020699,5.8082,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471020896,0.38821,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471021195,5.8082,2577.4,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471021400,0.38823,2577.2,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471021602,8.93861,2577.4,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471021791,0.38822,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471021991,0.38823,2577.2,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471022198,8.5504,2577.4,2576.8,41.18827]
["bitfinex-derivatives","ETHF0:USTF0",1730471022394,0.3883,2576.8,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471022594,3.59611,2576.7,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471022796,3.2078,2576.4,2575.8,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1730471023000,3.2078,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471023502,5.8822,2576.7,2576.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471023799,5.8822,2576.7,2576.1,0.97097]
["bitfinex-derivatives","ETHF0:USTF0",1730471024505,5.8822,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471025903,5.8822,2576.7,2576.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471026102,3.2078,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471027409,3.2078,2576.7,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471027611,3.2078,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471027910,3.2078,2577.1,2576.3,41.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730471028111,3.2078,2577.1,2576.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1730471028408,3.2078,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471028607,7.0886,2577.1,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471028908,3.2078,2577.1,2576.5,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1730471029106,3.2078,2577.1,2576.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471029314,3.2078,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471029516,3.2078,2577.1,2576.5,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730471029710,3.2078,2577.1,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471029915,2.5364,2577.3,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471030214,2.5364,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471030712,2.5364,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471030913,2.5364,2577.3,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471031115,2.5364,2577.3,2576.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471031313,3.2078,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471031503,0.38825,2577.1,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471032119,0.38826,2577.0,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471032309,0.38826,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471032310,3.2078,2577.0,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471032514,3.59606,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471032822,3.59606,2577.0,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471033023,3.59606,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471033226,3.2078,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471033610,3.2078,2577.0,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471033817,3.59607,2577.0,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471034215,3.59607,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471034417,3.2078,2577.0,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471034725,3.2078,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471034917,2.42459804,2577.1,2576.5,5.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730471035119,5.7442,2577.3,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471035517,6.13242,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471035813,0.38823,2577.2,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471036222,2.42459804,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471036425,3.2078,2577.0,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471036726,3.2078,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471036924,3.2078,2577.0,2576.5,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1730471037114,3.2078,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471037720,8.16879804,2577.3,2576.5,4.17862]
["bitfinex-derivatives","ETHF0:USTF0",1730471037918,0.38824,2577.2,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471038416,8.16879804,2577.3,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471038621,8.55701804,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471038929,8.16879804,2577.3,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471039325,8.55700804,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471039526,8.16879804,2577.3,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471039727,5.7442,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471040717,3.2078,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471040917,8.3668,2578.0,2577.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730471041125,5.159,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471041423,5.159,2578.0,2577.5,0.97045]
["bitfinex-derivatives","ETHF0:USTF0",1730471041621,5.159,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471041928,3.2078,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471042118,3.59578,2578.9,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471042322,3.2078,2578.9,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471042523,3.59577,2578.9,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471042725,3.59578,2578.9,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471042924,3.2078,2578.9,2578.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1730471043226,3.2078,2578.9,2578.2,0.9702]
["bitfinex-derivatives","ETHF0:USTF0",1730471043528,3.59578,2578.9,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471043742,0.38799,2578.8,2578.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730471044033,3.2078,2578.9,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471044525,0.38797,2578.9,2578.6,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471044730,3.59581,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471044924,0.38802,2578.6,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471045328,0.38802,2578.6,2577.9,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1730471045629,3.59581,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471045835,3.2078,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471046132,7.47421,2578.7,2578.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1730471046432,3.2078,2578.7,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471046629,3.2078,2578.7,2577.8,4.17813]
["bitfinex-derivatives","ETHF0:USTF0",1730471046834,3.2078,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471047036,9.00997,2578.3,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471047232,9.00997,2578.3,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471047530,10.64282678,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471047733,3.8784,2578.2,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471047930,3.8784,2578.2,2577.7,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1730471047931,5.4141,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471048131,2.7637,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471049126,2.7637,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471049329,3.15176,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471049530,0.38811,2578.1,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471049732,0.3881,2578.1,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471049932,0.38812,2578.0,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471050135,0.38812,2577.9,2577.7,3.59594]
["bitfinex-derivatives","ETHF0:USTF0",1730471050634,7.087,2577.8,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471050829,0.38823,2577.2,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471051029,0.38825,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471051230,2.02092678,2577.2,2576.6,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1730471051431,2.02092678,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471051633,2.40915678,2577.2,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471051838,0.38824,2577.1,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471052034,2.02092678,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471052538,5.90092678,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471052738,2.40917678,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471053037,2.02092678,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471053242,2.02092678,2577.1,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471053434,2.40918678,2577.0,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471053939,2.02092678,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471054244,2.40915678,2577.2,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471054435,2.02092678,2577.2,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471054838,2.5675,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471055139,4.58842678,2577.1,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471055644,0.38829,2576.8,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471055846,0.3883,2576.7,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471056140,2.0247805,2576.7,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471056331,2.91444848,2576.8,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471056531,2.02491109,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471056731,2.02491109,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471056939,5.23271109,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471057243,3.2078,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471057435,2.41302461,2576.7,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471057629,2.02472461,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471057828,2.02472461,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471058037,5.73395848,2576.9,2576.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730471058038,2.02472461,2576.8,2576.3,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730471058335,2.41301461,2576.8,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471058541,2.02472461,2576.7,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471058832,2.02472461,2576.7,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471059036,5.23252461,2576.6,2576.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730471059230,4.77702461,2576.5,2576.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730471059429,5.16536461,2576.5,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471059636,4.77702461,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471059830,4.77702461,2576.5,2576.0,2.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730471060233,0.38835,2576.4,2575.7,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1730471060433,4.77702461,2576.5,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471060633,2.02472461,2576.4,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471060844,2.02472461,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471061035,0.38835,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471061241,2.02472461,2576.4,2575.7,0.97112]
["bitfinex-derivatives","ETHF0:USTF0",1730471061539,0.38836,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471061839,0.38836,2576.4,2575.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730471061840,3.95287846,2576.4,2575.6,2.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730471062137,4.17875,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471062343,0.38845,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471062639,0.38843,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471063043,0.38841,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471063242,3.59618,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471063644,3.59618,2576.2,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471063841,4.27,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471064035,0.3884,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471064236,3.8816,2576.0,2575.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471064541,0.38847,2575.6,2575.0,3.59667]
["bitfinex-derivatives","ETHF0:USTF0",1730471064841,3.2078,2575.8,2575.0,2.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730471065043,0.38846,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471065340,3.2078,2575.8,2575.3,1.35978]
["bitfinex-derivatives","ETHF0:USTF0",1730471065539,3.2078,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471066443,2.6274,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471066739,3.59618,2576.2,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471067245,3.59618,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471067452,0.38839,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471067635,0.3884,2576.1,2575.3,4.17909]
["bitfinex-derivatives","ETHF0:USTF0",1730471067838,0.3884,2576.1,2575.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730471068036,3.2078,2576.2,2575.5,0.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730471068247,0.38839,2576.1,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471068441,3.2078,2576.2,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471068637,0.38846,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471068941,3.95299846,2576.1,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471068942,0.38843,2575.9,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471069145,0.38845,2575.8,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471069339,0.38844,2575.9,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471069539,2.98200846,2576.1,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471069740,2.98200846,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471069941,0.38845,2575.8,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471070342,2.98200846,2576.1,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471070544,2.98200846,2576.1,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471070841,3.59626,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471071048,3.59626,2575.7,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471071248,3.2078,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471071440,0.38848,2575.5,2575.3,3.59631]
["bitfinex-derivatives","ETHF0:USTF0",1730471071646,3.2078,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471071946,3.11787,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471072540,0.38844,2575.8,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471072741,0.38843,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471072942,5.8682,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471073145,0.38842,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471073345,6.25662,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471073546,5.8682,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471073752,9.7506,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471073946,0.38847,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471074149,2.98200846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471074346,3.95307846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471074748,0.38847,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471074949,3.95307846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471075150,0.38847,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471075542,2.98200846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471075946,3.37043846,2575.9,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471076153,0.38846,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471076349,0.38844,2575.8,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471076545,2.98200846,2575.9,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471076752,0.38844,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471076944,2.98200846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471077144,0.38845,2575.8,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471077549,3.37043846,2575.9,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471077751,0.38843,2575.9,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471077945,5.8682,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471078151,6.25661,2576.0,2575.4,0.97125]
["bitfinex-derivatives","ETHF0:USTF0",1730471078351,0.38843,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471078649,5.8682,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471078844,0.38843,2575.9,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471079049,0.38843,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471079050,2.98200846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471079545,0.38847,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471079748,0.38846,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471080158,0.38846,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471080656,2.98200846,2575.9,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471080657,5.8682,2576.0,2575.3,4.17906]
["bitfinex-derivatives","ETHF0:USTF0",1730471080855,0.38845,2575.8,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471081251,5.8682,2576.0,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471081562,0.38848,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471081860,3.95308846,2575.9,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471081861,0.38846,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471082153,0.38848,2575.5,2575.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730471082356,2.5828,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471082547,0.38847,2575.6,2575.3,3.5963]
["bitfinex-derivatives","ETHF0:USTF0",1730471082750,2.5828,2575.8,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471083256,0.38848,2575.5,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471083561,0.38848,2575.6,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471083756,5.8656,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471084361,0.3885,2575.5,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471084553,0.3885,2575.5,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471084761,0.3885,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471085057,0.38847,2575.6,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471085455,3.2078,2575.7,2575.2,0.97132]
["bitfinex-derivatives","ETHF0:USTF0",1730471085658,0.38848,2575.5,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471085861,0.38848,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471086160,0.38847,2575.6,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471086355,3.59626,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471086551,3.2078,2575.7,2575.2,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1730471086756,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471086958,2.6578,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471087158,3.04624,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471087453,0.97087,2576.5,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471087653,8.4027,2576.6,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471087954,8.4027,2576.6,2575.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730471088159,2.98200846,2576.5,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471088466,2.98200846,2576.5,2575.8,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1730471088467,0.38841,2576.1,2575.8,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1730471089055,3.2078,2576.2,2575.8,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1730471089257,0.3884,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471089460,0.38841,2576.0,2575.8,3.04873]
["bitfinex-derivatives","ETHF0:USTF0",1730471089759,3.2078,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471089960,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471090270,3.2078,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471090271,3.59619,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471090462,0.3884,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471090660,0.3884,2576.1,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471090861,0.3884,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471091060,3.2078,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471091259,0.3884,2576.1,2575.5,0.97121]
["bitfinex-derivatives","ETHF0:USTF0",1730471091461,0.3884,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471091658,3.59619,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471091865,3.59618,2576.2,2575.7,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1730471092163,3.2078,2576.2,2575.7,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1730471092364,3.2078,2576.2,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471092565,0.38839,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471092871,3.2078,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471093072,3.59619,2576.2,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471093269,3.2078,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471093772,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471093965,0.38842,2576.0,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471094271,3.2078,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471094468,0.38842,2575.9,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471094666,3.2078,2576.2,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471094667,4.17876,2576.2,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471094965,4.17876,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471095164,0.38843,2575.9,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471095475,0.38842,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471096368,5.22752774,2576.2,2575.6,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1730471096369,2.40812774,2576.1,2575.6,0.97116]
["bitfinex-derivatives","ETHF0:USTF0",1730471096566,2.01972774,2576.1,2575.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1730471096760,5.22752774,2576.2,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471096964,2.01972774,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471097165,2.40812774,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471097371,0.38841,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471097565,2.40812774,2576.1,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471097873,2.01972774,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471098179,2.01972774,2576.4,2576.0,11.17324759]
["bitfinex-derivatives","ETHF0:USTF0",1730471098474,2.01972774,2577.0,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471098682,2.01972774,2577.0,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471098970,2.01972774,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471099271,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471099671,2.01972774,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471099973,2.01972774,2577.4,2577.0,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730471100269,2.01972774,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471100477,0.3882,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471100669,0.38819,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471100869,2.52465967,2577.6,2576.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1730471101072,2.02888703,2577.4,2576.8,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1730471101271,0.38825,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471101466,2.02888703,2577.1,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471101666,2.41713703,2577.1,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471101867,0.38826,2577.0,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471102173,2.02888703,2577.1,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471102475,2.02888703,2577.0,2576.7,3.59609]
["bitfinex-derivatives","ETHF0:USTF0",1730471102670,2.41716703,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471103680,2.41715703,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471103878,2.02888703,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471104073,2.02888703,2576.9,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471104378,0.38829,2576.8,2576.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471104675,0.38829,2576.8,2576.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730471104676,2.02888703,2576.8,2576.7,3.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730471105071,2.02888703,2576.8,2576.7,7.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730471105276,2.02888703,2577.0,2576.7,7.0886]
["bitfinex-derivatives","ETHF0:USTF0",1730471105477,2.02888703,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471105773,2.02888703,2577.3,2576.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1730471105974,2.41710703,2577.3,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471106177,2.02888703,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471106371,2.41711703,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471106572,2.41470339,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471106779,2.41471339,2577.2,2576.7,4.17855]
["bitfinex-derivatives","ETHF0:USTF0",1730471106966,2.02647339,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471107171,0.38827,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471107377,2.41483171,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471107682,0.3883,2576.7,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471107876,2.02643014,2576.7,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471108275,2.02643014,2576.8,2576.4,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730471108479,5.24730214,2577.0,2576.4,6.89895]
["bitfinex-derivatives","ETHF0:USTF0",1730471108480,2.02643014,2576.9,2576.4,6.89895]
["bitfinex-derivatives","ETHF0:USTF0",1730471108779,2.02643014,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471109072,5.24730214,2577.0,2576.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471109073,2.02643014,2577.0,2576.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471109379,2.02643014,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471110368,2.02643014,2577.0,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471110574,2.02643014,2577.0,2576.4,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730471110575,2.02643014,2576.9,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471110778,2.41471014,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471110967,2.02643014,2577.0,2576.4,6.89896]
["bitfinex-derivatives","ETHF0:USTF0",1730471111174,2.02643014,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471111468,2.41470014,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471111675,0.38828,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471112172,2.41471014,2576.9,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471112875,4.57723014,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471113174,2.02536117,2576.7,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471113374,2.02536117,2576.8,2576.4,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1730471113578,4.57616117,2576.9,2576.5,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1730471113777,4.57616117,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471114084,2.02536117,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471114377,2.02536117,2577.0,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471114378,2.02536117,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471114585,2.53320214,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471114778,5.2707,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471114976,2.53066236,2577.4,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471115275,3.2078,2577.5,2577.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730471115276,2.02446339,2577.3,2577.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730471115480,2.53066236,2577.5,2577.1,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1730471115481,2.02446339,2577.5,2577.1,0.97061]
["bitfinex-derivatives","ETHF0:USTF0",1730471115683,2.02372693,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471115876,2.41192693,2577.5,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471116074,2.41197305,2577.4,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471116270,2.41197305,2577.4,2577.0,4.17844]
["bitfinex-derivatives","ETHF0:USTF0",1730471116476,2.02377305,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471116676,2.41197305,2577.4,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471116884,2.41198305,2577.3,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471117187,2.02377305,2577.3,2577.2,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471117381,2.41198305,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471117686,2.41198305,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471118080,3.88,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471118281,2.02331658,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471118676,5.927,2577.2,2576.5,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1730471118881,2.41172395,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471119280,0.38826,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471119485,2.41171247,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471119681,2.41171247,2577.0,2576.5,4.17861]
["bitfinex-derivatives","ETHF0:USTF0",1730471119682,5.10002994,2577.1,2576.5,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1730471119879,2.02346352,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471120475,2.02346352,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471120675,2.02346352,2577.0,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471120676,2.5707,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471123083,2.02334626,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471123285,2.02334626,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471123483,5.23114626,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471123890,0.3882,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471124183,4.64424626,2577.7,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471124388,4.64424626,2577.7,2577.0,11.17560374]
["bitfinex-derivatives","ETHF0:USTF0",1730471124389,2.6209,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471124886,5.23114626,2578.0,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471125087,3.2078,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471125483,3.2078,2578.0,2577.5,4.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730471125788,3.59591,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471126382,3.59591,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471126383,3.2078,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471126585,2.6387,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471127483,2.6718,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471127882,2.6718,2578.3,2577.8,0.97033]
["bitfinex-derivatives","ETHF0:USTF0",1730471128085,2.6718,2578.3,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471128292,9.758,2578.3,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471128500,3.2078,2578.1,2577.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471128783,3.2078,2577.8,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471128989,3.2078,2577.4,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471129180,5.319,2577.7,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471129181,2.5334,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471129483,2.5677,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471129689,2.95586,2577.7,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471129991,2.5677,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471130580,4.55674626,2578.0,2577.5,4.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730471130786,4.94485626,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471130982,2.41147626,2577.9,2577.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730471131186,2.41146626,2577.9,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471131494,0.38815,2577.7,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471131885,2.7228,2577.6,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471132090,2.7228,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471132297,4.74614626,2577.6,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471132591,2.02334626,2577.5,2577.0,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1730471132783,5.13432626,2577.6,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471132984,0.38819,2577.5,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471133290,0.38819,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471133493,2.41153626,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471133691,4.74614626,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471134194,2.7228,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471135093,2.5334,2578.0,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730471135094,2.02334626,2577.8,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730471135288,2.02334626,2577.8,2577.4,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730471135483,2.02334626,2577.9,2577.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1730471135695,2.02440682,2577.9,2577.5,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1730471135895,2.02440682,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471136591,0.38817,2577.6,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471136792,4.55403256,2577.8,2577.3,3.596]
["bitfinex-derivatives","ETHF0:USTF0",1730471137092,0.3882,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471137494,5.7045,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471137694,5.3163,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471137894,5.7045,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471138092,5.7045,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471138293,5.3163,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471138503,7.72920262,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471138697,5.3163,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471139295,5.7045,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471139601,5.7045,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471139602,7.34100262,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471140099,7.72920262,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471140291,7.34100262,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471140495,7.34375989,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471140694,7.34376262,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471141287,5.3163,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471141596,8.23382994,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471141791,7.84562994,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471141994,8.23382994,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471142500,5.7045,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471142892,5.3163,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471143093,7.85326385,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471143297,7.85324837,2577.4,2577.3,3.59601]
["bitfinex-derivatives","ETHF0:USTF0",1730471143592,5.3163,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471144103,5.3163,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471144296,2.03084373,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471144594,2.53855467,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471144790,0.38824,2577.1,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471144987,3.02959161,2577.3,2576.7,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1730471145195,2.92727405,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471145397,0.38825,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471145799,0.38825,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471146095,9.82133354,2577.4,2576.8,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1730471146096,3.41781161,2577.3,2576.8,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1730471146396,2.0312158,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471146901,2.0312158,2576.9,2576.8,4.26909]
["bitfinex-derivatives","ETHF0:USTF0",1730471147492,9.31639161,2577.4,2576.7,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1730471147493,2.53901979,2577.0,2576.7,5.7659]
["bitfinex-derivatives","ETHF0:USTF0",1730471147794,0.38826,2577.1,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471148591,0.38828,2576.9,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471149100,3.02959161,2577.1,2576.3,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730471149295,2.031594,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471149491,0.38832,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471149700,2.53949251,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471150497,2.92779251,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471150705,0.3883,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471150896,2.9281309,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471151098,0.3883,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471151298,6.80900428,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471151598,0.38833,2576.6,2576.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471151798,2.53963132,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471151997,0.38832,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471152189,8.23079161,2576.8,2576.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1730471152395,0.38832,2576.7,2576.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471152703,0.38832,2576.7,2576.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1730471152704,5.5895,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471153302,5.2012,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471154106,3.02959161,2577.1,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471154397,2.03122181,2577.0,2576.6,8.77428517]
["bitfinex-derivatives","ETHF0:USTF0",1730471154597,2.53913269,2577.2,2576.9,5.63169517]
["bitfinex-derivatives","ETHF0:USTF0",1730471154800,2.53913269,2577.3,2576.9,5.63169517]
["bitfinex-derivatives","ETHF0:USTF0",1730471155001,2.53913269,2577.3,2577.2,2.81212517]
["bitfinex-derivatives","ETHF0:USTF0",1730471155301,3.02959161,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471155302,2.53913269,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471155496,2.53913269,2577.8,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471155696,2.53913269,2577.8,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471155898,2.5336,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471156311,2.92172,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471156905,2.92172,2577.9,2575.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1730471156906,0.97061,2577.1,2575.6,5.15015]
["bitfinex-derivatives","ETHF0:USTF0",1730471157200,4.96287123,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471157392,2.42389517,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471157602,2.53848625,2576.1,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471157797,2.53848625,2576.0,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471157997,2.42389517,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471158197,2.5387416,2575.8,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471158605,2.5387416,2575.9,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471158906,2.5387416,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471159102,2.5387416,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471159501,2.5387416,2576.0,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471159701,2.5387416,2576.0,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471159902,2.5387416,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471160101,2.5387416,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471160606,2.5387416,2575.9,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471160802,2.9271516,2576.0,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471160995,2.5387416,2575.9,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471161411,2.5387416,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471161611,2.9271516,2576.0,2575.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1730471161807,2.9271516,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471162103,2.9271516,2576.0,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471162307,2.5387416,2576.0,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471162509,2.9271516,2576.0,2575.7,3.59625]
["bitfinex-derivatives","ETHF0:USTF0",1730471162702,2.9271516,2576.0,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471162906,2.9271516,2576.0,2575.7,3.59624]
["bitfinex-derivatives","ETHF0:USTF0",1730471163210,2.9271516,2576.0,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471163404,2.98500271,2575.9,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471163599,2.98500271,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471163814,9.11994431,2576.1,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471164009,9.11994431,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471164210,5.2216416,2576.2,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471164508,2.6829,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471164707,15.29604431,2576.2,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471164905,3.2078,2575.7,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471165111,3.2078,2575.7,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471165412,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471165602,3.2078,2575.7,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471165802,3.2078,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471166207,5.52374431,2576.1,2575.6,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730471166409,2.98500271,2576.1,2575.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730471166606,2.98500271,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471166910,2.98500271,2576.1,2575.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730471167111,0.38841,2576.0,2575.7,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730471167311,0.38841,2576.0,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471167507,2.98500271,2575.8,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471167705,0.38849,2575.5,2575.2,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730471167907,3.37349271,2575.5,2575.2,2.7116]
["bitfinex-derivatives","ETHF0:USTF0",1730471168108,0.3885,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471168506,2.98500271,2575.5,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471168507,3.37350271,2575.5,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471168705,0.3885,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471169009,0.3885,2575.4,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471169010,2.98500271,2575.5,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471169505,3.37349271,2575.5,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471169713,0.38851,2575.4,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471169908,0.38851,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471170104,2.98500271,2575.5,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471170412,0.3885,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471170713,0.38852,2575.3,2575.0,44.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730471171107,2.5335,2575.4,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471171319,0.38853,2575.2,2575.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471171610,2.5335,2575.4,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471171819,0.38852,2575.3,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1730471172017,0.38853,2575.2,2575.0,41.18855]
["bitfinex-derivatives","ETHF0:USTF0",1730471172404,0.38852,2575.3,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471172611,2.922,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471173011,2.5335,2575.4,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471173217,0.38854,2575.2,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471173411,2.98500271,2575.2,2574.8,2.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730471173611,0.38859,2574.8,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471174318,2.98500271,2574.9,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730471174319,0.38863,2574.6,2574.4,3.59644]
["bitfinex-derivatives","ETHF0:USTF0",1730471174513,0.38863,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471174717,2.98500271,2574.6,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471175106,2.98500271,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471175608,2.98500271,2574.9,2574.8,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471176717,2.98500271,2574.9,2574.6,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730471176718,2.6149,2575.0,2574.9,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471178806,2.5343,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471179009,2.5343,2575.1,2574.6,3.47263]
["bitfinex-derivatives","ETHF0:USTF0",1730471179210,2.5343,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471179618,2.5343,2575.1,2574.6,3.47263]
["bitfinex-derivatives","ETHF0:USTF0",1730471179814,2.92284,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471180116,2.5343,2575.1,2574.9,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471180316,6.19280271,2575.2,2574.9,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730471180618,2.6008,2575.4,2574.8,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1730471180619,5.02671788,2575.4,2574.8,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1730471180920,5.02671788,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471181119,5.63371788,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471181415,2.42591788,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471181607,2.42591788,2575.8,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471181812,3.2078,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471182214,3.2078,2575.9,2575.8,4.27084]
["bitfinex-derivatives","ETHF0:USTF0",1730471182414,3.2078,2575.9,2575.8,45.07084]
["bitfinex-derivatives","ETHF0:USTF0",1730471183014,0.38837,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471183222,0.38836,2576.4,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471183522,0.38836,2576.4,2575.8,43.91464]
["bitfinex-derivatives","ETHF0:USTF0",1730471183717,5.8669,2576.5,2575.8,43.91464]
["bitfinex-derivatives","ETHF0:USTF0",1730471184111,5.8669,2576.5,2575.8,43.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730471184317,0.38839,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471184511,3.73691,2576.4,2575.8,43.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730471184827,3.73691,2576.4,2575.8,43.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730471185118,0.38839,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471185328,0.38841,2576.0,2575.8,43.91463]
["bitfinex-derivatives","ETHF0:USTF0",1730471185517,3.73688,2576.4,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471185518,0.3884,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471185717,3.73688,2576.4,2575.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1730471185922,0.38842,2576.0,2575.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1730471186221,0.38841,2576.0,2575.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1730471186416,0.38841,2576.1,2575.8,3.11463]
["bitfinex-derivatives","ETHF0:USTF0",1730471187424,0.38841,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471187818,0.38839,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471188120,6.83775,2576.5,2575.9,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1730471188121,6.59152794,2576.5,2575.9,0.97106]
["bitfinex-derivatives","ETHF0:USTF0",1730471188318,6.25524,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471188513,4.4799816,2577.1,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471188514,3.2078,2577.1,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471188728,0.38824,2577.2,2576.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471189019,0.38824,2577.2,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471189218,5.67441,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471189614,5.2862,2577.3,2576.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730471190018,5.2862,2577.3,2576.6,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1730471190217,5.2862,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471190419,5.2862,2577.3,2576.7,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1730471190619,5.2862,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471191021,5.2862,2577.3,2576.7,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1730471191022,5.2862,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471191432,5.2862,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471191628,5.2862,2577.3,2576.6,4.17858]
["bitfinex-derivatives","ETHF0:USTF0",1730471191824,5.2862,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471192023,5.2862,2577.3,2576.7,0.97075]
["bitfinex-derivatives","ETHF0:USTF0",1730471192229,5.2862,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471193325,5.2862,2577.3,2576.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471193526,5.2862,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471194238,3.596,2577.4,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471194438,3.2078,2577.4,2576.8,41.77071]
["bitfinex-derivatives","ETHF0:USTF0",1730471194934,3.596,2577.4,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471195134,3.596,2577.4,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471195336,3.2078,2577.4,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471195530,3.2078,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471197039,3.05116,2577.7,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471197040,5.8708,2577.7,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471197434,5.8708,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471197435,3.2078,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471197935,3.2078,2577.7,2577.6,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1730471198229,5.5004,2578.3,2577.6,7.47517]
["bitfinex-derivatives","ETHF0:USTF0",1730471198436,3.2078,2578.5,2577.7,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730471198944,3.2078,2578.5,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471199135,0.38806,2578.4,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471199334,0.38804,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471199533,0.33857239,2578.7,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471199730,0.38801,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471200036,0.38801,2578.7,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471200336,0.38801,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471200539,8.96389,2578.8,2578.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471200730,5.3681,2578.8,2578.0,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1730471200934,5.3681,2578.8,2578.1,0.97023]
["bitfinex-derivatives","ETHF0:USTF0",1730471201134,5.3681,2578.8,2578.1,7.16270444]
["bitfinex-derivatives","ETHF0:USTF0",1730471201439,5.3681,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471201638,3.2078,2579.1,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730471201835,3.30913892,2579.2,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730471202035,2.92120892,2579.2,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730471202238,2.92120892,2579.2,2578.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1730471202239,2.5831,2579.2,2578.5,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1730471202538,2.5831,2579.2,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730471203151,2.5831,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471203438,2.5831,2579.2,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730471203638,2.5831,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471203841,0.38795,2579.1,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471204043,0.38794,2579.1,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471204239,2.5831,2579.2,2578.3,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730471204647,3.59575,2579.1,2578.7,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471204836,0.38797,2578.9,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471205142,0.38797,2578.9,2578.3,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730471205341,3.2078,2579.1,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471205537,0.38799,2578.8,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471205841,0.38803,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471206039,0.38803,2578.6,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471206241,3.2078,2578.7,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471206545,5.78033,2578.6,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471207441,5.3923,2578.6,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471207942,5.3923,2578.6,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471208142,5.3923,2578.6,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471208445,5.3923,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471208643,5.3923,2578.6,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471208945,5.3923,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471209144,5.3923,2578.6,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471209347,0.38805,2578.4,2578.0,2.96609]
["bitfinex-derivatives","ETHF0:USTF0",1730471209643,5.3923,2578.6,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471209847,5.78032,2578.6,2578.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471210148,5.78033,2578.6,2578.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471210452,3.2078,2578.7,2578.6,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471210643,3.2078,2578.7,2578.4,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471210843,0.38803,2578.6,2578.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471211143,3.2078,2579.0,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471211144,3.2078,2578.7,2578.0,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1730471211340,0.38806,2578.4,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471211847,2.92854,2578.5,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471212049,0.38807,2578.3,2578.0,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730471212844,0.38805,2578.4,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471213042,0.38807,2578.3,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471213347,0.38806,2578.3,2578.1,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471213548,0.38808,2578.2,2578.0,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1730471213744,0.38808,2578.2,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471213945,3.2078,2578.0,2576.9,5.63079674]
["bitfinex-derivatives","ETHF0:USTF0",1730471214247,0.3882,2577.4,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471214443,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471214444,0.38818,2577.6,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471214650,0.38819,2577.5,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471214845,3.2078,2577.7,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471215044,2.6502,2577.9,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471215239,2.6502,2577.9,2577.8,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471215846,3.59587,2578.3,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471216055,3.2078,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471216350,5.1718,2578.5,2577.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1730471216554,5.55984,2578.5,2578.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471216845,5.55984,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471217052,5.1718,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471217243,5.55983,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471217647,5.1718,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471217848,5.55983,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471218055,5.55983,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471218351,5.1718,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471218653,5.1718,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471218847,5.55984,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471219844,5.1718,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471220040,5.1718,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471220041,2.5312,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471220250,2.5312,2578.5,2578.1,2.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730471220452,2.5312,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471220853,2.5312,2578.5,2578.4,41.18805]
["bitfinex-derivatives","ETHF0:USTF0",1730471221055,2.5312,2578.5,2578.4,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471221657,2.5312,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471221853,2.5312,2578.5,2578.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471222059,2.5312,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471222256,2.5312,2578.5,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471222257,0.38809,2578.2,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471222759,0.38807,2578.3,2578.0,0.38809]
["bitfinex-derivatives","ETHF0:USTF0",1730471223146,2.5312,2578.5,2577.6,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730471223347,2.5312,2578.5,2577.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1730471223556,2.5312,2578.5,2577.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1730471223557,0.38805,2578.4,2577.8,0.97035]
["bitfinex-derivatives","ETHF0:USTF0",1730471224051,2.91924,2578.5,2577.7,0.97039]
["bitfinex-derivatives","ETHF0:USTF0",1730471224256,2.5312,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471224459,2.5312,2578.5,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471224460,0.38805,2578.4,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471224847,0.38806,2578.3,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471225055,0.38806,2578.4,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471225250,0.38806,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471225251,2.5312,2578.5,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471225453,2.5312,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471225753,0.38805,2578.4,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471225961,0.38805,2578.4,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471226660,0.38805,2578.4,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471227057,0.38805,2578.4,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471227453,0.38812,2577.9,2577.6,43.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730471227659,7.83077699,2578.3,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471227660,3.2078,2577.7,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471227856,2.6438,2577.6,2576.8,5.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730471228056,0.38821,2577.3,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471228355,0.38819,2577.5,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471228552,5.3464,2577.6,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471228752,2.6438,2577.6,2577.5,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471228952,3.2078,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471229348,3.2078,2577.7,2577.6,4.26737]
["bitfinex-derivatives","ETHF0:USTF0",1730471231062,3.2078,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471231562,7.087,2577.7,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471231858,2.723,2577.6,2577.1,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1730471232062,0.38832,2576.6,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471232360,6.18998699,2577.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471232361,3.2078,2576.3,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471232665,3.2078,2576.3,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471232858,3.2078,2576.3,2575.9,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730471233058,3.2078,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471233361,3.59617,2576.3,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471234159,3.8816,2576.2,2575.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471234360,3.2078,2575.9,2575.2,0.97129]
["bitfinex-derivatives","ETHF0:USTF0",1730471234559,3.2078,2575.9,2575.1,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1730471234865,3.2078,2575.9,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471235080,3.59623,2575.9,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471235568,3.2078,2575.9,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471235957,3.2078,2575.9,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471236361,3.59626,2575.7,2575.3,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730471236663,0.38848,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471237068,0.38847,2575.6,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471237363,3.2078,2575.7,2575.0,5.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730471237567,6.25036,2575.7,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471237860,6.25036,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471237861,5.8619,2575.7,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471238066,5.8619,2575.7,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471238563,0.38847,2575.6,2575.2,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471238759,5.8619,2575.7,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471238959,5.8619,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471238960,5.8619,2575.7,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471239262,6.25036,2575.7,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471239769,6.25036,2575.7,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471239770,6.18998699,2575.4,2575.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471239960,6.18998699,2575.4,2575.1,41.18854]
["bitfinex-derivatives","ETHF0:USTF0",1730471240160,6.18998699,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471240766,6.57848699,2575.4,2575.0,3.02035]
["bitfinex-derivatives","ETHF0:USTF0",1730471240977,6.18998699,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471241169,6.18998699,2575.4,2575.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730471241372,6.18998699,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471242367,6.57848699,2575.4,2575.1,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471242563,6.57848699,2575.4,2575.0,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730471242765,6.57848699,2575.4,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471242766,6.18998699,2575.4,2574.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471242963,6.18998699,2575.4,2574.7,43.3514]
["bitfinex-derivatives","ETHF0:USTF0",1730471243170,6.18998699,2575.4,2574.7,44.32289]
["bitfinex-derivatives","ETHF0:USTF0",1730471243469,6.18998699,2575.4,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471243673,10.07318699,2575.4,2574.7,44.32289]
["bitfinex-derivatives","ETHF0:USTF0",1730471243868,3.2078,2575.4,2574.8,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1730471244069,3.2078,2575.4,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471244468,3.2078,2575.4,2574.7,44.32289]
["bitfinex-derivatives","ETHF0:USTF0",1730471244672,3.2078,2575.4,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471245168,3.2078,2575.9,2575.3,3.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730471245364,3.2078,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471246066,3.2078,2575.9,2575.8,41.18844]
["bitfinex-derivatives","ETHF0:USTF0",1730471246567,3.2078,2575.9,2575.8,45.07084]
["bitfinex-derivatives","ETHF0:USTF0",1730471246765,2.5963,2576.5,2575.9,0.97105]
["bitfinex-derivatives","ETHF0:USTF0",1730471246966,2.5963,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471247173,6.4779,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471248069,6.4779,2576.5,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471248269,2.5963,2576.5,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471248471,2.5963,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471248673,2.5963,2576.5,2575.8,41.77107]
["bitfinex-derivatives","ETHF0:USTF0",1730471248873,2.5963,2576.5,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471248874,3.2078,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471249276,3.2078,2576.3,2576.0,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471249579,3.2078,2576.3,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471249765,3.2078,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471249971,3.2078,2576.3,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471250472,3.2078,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471252175,3.2078,2576.6,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471252373,3.2078,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471255370,7.0886,2576.6,2574.3,3.98323246]
["bitfinex-derivatives","ETHF0:USTF0",1730471255567,0.38834,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471255973,0.38834,2576.5,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471256174,0.38833,2576.5,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471256379,0.38835,2576.4,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471256580,3.2078,2576.6,2575.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471256782,0.38834,2576.5,2576.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471256975,3.2078,2576.3,2575.8,41.77109]
["bitfinex-derivatives","ETHF0:USTF0",1730471257278,3.2078,2576.3,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471258083,7.0894,2576.3,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471258376,7.0894,2576.3,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471258377,0.38838,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471258581,2.6202,2576.2,2575.5,5.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730471258784,0.3884,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471258986,2.6202,2576.2,2575.5,46.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730471259177,0.3884,2576.1,2575.5,47.0973]
["bitfinex-derivatives","ETHF0:USTF0",1730471259378,0.3884,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471259578,2.6202,2576.2,2575.5,46.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730471259780,2.6202,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471259781,3.00858,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471260181,0.3884,2576.1,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471260678,0.38841,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471260879,0.38841,2576.0,2575.5,2.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730471261183,3.2078,2575.9,2575.5,3.12697]
["bitfinex-derivatives","ETHF0:USTF0",1730471261383,3.95318699,2576.1,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471261384,3.59627,2575.6,2575.2,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471261687,3.59628,2575.6,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471261885,0.38848,2575.5,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471262079,2.93148,2575.5,2575.2,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471262382,2.543,2575.5,2575.1,43.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730471262591,2.543,2575.5,2575.3,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471262785,2.543,2575.5,2575.4,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471263282,3.2078,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471263484,3.2078,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471263779,3.2078,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471264275,0.38844,2575.8,2575.5,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471264478,0.38844,2575.8,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471264675,3.2078,2575.9,2575.2,2.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730471265282,3.2078,2575.6,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471265786,3.2078,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471267083,3.2078,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471267283,0.97067,2577.0,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471267284,3.2078,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471267578,0.38829,2576.8,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471268174,8.5375,2577.0,2576.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471268386,8.5375,2577.0,2576.2,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1730471268387,0.38828,2576.9,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471269096,8.5375,2577.0,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471269580,12.4183,2577.0,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471269781,12.4183,2577.0,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471269990,8.5375,2577.0,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471270190,0.97088,2576.4,2574.8,8.49769]
["bitfinex-derivatives","ETHF0:USTF0",1730471270482,3.2078,2576.0,2575.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730471270688,0.38845,2575.8,2575.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730471270877,3.2078,2576.0,2575.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730471271183,3.59622,2576.0,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471271385,3.59622,2576.0,2575.4,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1730471271386,3.2078,2576.1,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471271681,6.57834699,2576.4,2575.7,0.97114]
["bitfinex-derivatives","ETHF0:USTF0",1730471271879,6.18998699,2576.4,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471272080,6.18998699,2576.4,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471272281,0.38838,2576.2,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471272483,2.40623827,2576.3,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471272790,0.38838,2576.2,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471273087,0.38838,2576.2,2575.5,6.23621]
["bitfinex-derivatives","ETHF0:USTF0",1730471273288,2.7475,2576.2,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471273478,2.7475,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471273684,4.76537827,2576.2,2575.6,0.97118]
["bitfinex-derivatives","ETHF0:USTF0",1730471273884,4.76537827,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471274088,4.76537827,2576.2,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471274089,0.3884,2576.1,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471274587,4.76537827,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471274783,4.76537827,2576.2,2575.6,41.77116]
["bitfinex-derivatives","ETHF0:USTF0",1730471274784,2.7475,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471274979,2.01787827,2576.3,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471275184,2.01787827,2576.3,2575.6,41.77117]
["bitfinex-derivatives","ETHF0:USTF0",1730471275390,2.01787827,2576.3,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471275596,2.01787827,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471275889,4.63457827,2576.6,2576.1,3.55486]
["bitfinex-derivatives","ETHF0:USTF0",1730471276186,4.63457827,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471276385,2.6167,2576.6,2576.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471276585,2.0266257,2576.5,2576.4,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471277093,5.1554416,2576.6,2576.1,6.12096]
["bitfinex-derivatives","ETHF0:USTF0",1730471277287,2.0281109,2576.5,2576.1,6.12096]
["bitfinex-derivatives","ETHF0:USTF0",1730471277596,2.6167,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471277787,2.6167,2576.6,2576.1,6.12096]
["bitfinex-derivatives","ETHF0:USTF0",1730471278091,2.0297943,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471279191,2.0297943,2576.4,2576.1,6.12096]
["bitfinex-derivatives","ETHF0:USTF0",1730471279389,2.0297943,2576.4,2576.3,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1730471279591,2.0297943,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471279793,2.0297943,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471280389,2.0297943,2576.6,2576.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1730471281285,2.0297943,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471281784,2.0297943,2576.6,2576.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1730471281992,2.02928981,2576.6,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471282295,2.02926537,2576.6,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471282493,2.02926537,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471282494,2.53724287,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471282693,2.02917046,2576.4,2576.3,3.59616]
["bitfinex-derivatives","ETHF0:USTF0",1730471282888,2.02917046,2576.4,2576.1,5.15]
["bitfinex-derivatives","ETHF0:USTF0",1730471283092,2.53724287,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471283583,0.38836,2576.4,2576.1,5.53839]
["bitfinex-derivatives","ETHF0:USTF0",1730471283785,2.02934311,2576.2,2576.1,2.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730471283990,2.92561287,2576.3,2576.1,2.97229]
["bitfinex-derivatives","ETHF0:USTF0",1730471284192,5.51942986,2576.2,2575.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471284391,2.41796811,2575.8,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471284592,2.02952811,2575.7,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471284790,2.02952811,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471286287,2.02952811,2575.6,2575.3,4.17908]
["bitfinex-derivatives","ETHF0:USTF0",1730471286288,2.02952811,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471286492,2.53724287,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471286797,3.43514127,2576.3,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471286798,2.53724287,2576.1,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471287096,2.53724287,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471287590,2.5531,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471287790,2.53784114,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471287995,2.53784114,2576.3,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471288297,0.38836,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471288495,5.64557127,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471288698,5.64557127,2576.5,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471288893,5.62897127,2576.6,2575.9,4.17886]
["bitfinex-derivatives","ETHF0:USTF0",1730471289101,2.5822,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471289291,3.2078,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471290198,3.04677127,2576.8,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471290392,11.82283775,2577.0,2576.5,0.97084]
["bitfinex-derivatives","ETHF0:USTF0",1730471290594,8.26827127,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471290801,3.04677127,2577.1,2576.6,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1730471291003,3.04677127,2577.1,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471291296,3.04677127,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471291297,7.89818127,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471291598,6.02895826,2576.8,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471291800,6.02895826,2576.8,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471291990,3.04677127,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471292191,3.04677127,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471292395,3.43503127,2577.0,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471292598,3.04677127,2577.0,2576.4,41.77087]
["bitfinex-derivatives","ETHF0:USTF0",1730471292801,2.53822576,2576.8,2576.4,41.77087]
["bitfinex-derivatives","ETHF0:USTF0",1730471293100,2.53814835,2576.8,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471293286,2.53817714,2576.8,2576.6,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1730471293490,2.53817714,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471293687,2.53817714,2577.0,2576.6,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1730471293892,2.53817714,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471294798,3.04677127,2577.2,2576.6,6.92809]
["bitfinex-derivatives","ETHF0:USTF0",1730471295001,3.04677127,2577.1,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471295196,3.04677127,2577.0,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471295397,3.04677127,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471295597,3.04677127,2577.1,2576.6,6.92808]
["bitfinex-derivatives","ETHF0:USTF0",1730471295801,2.53687965,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471296296,2.53687965,2576.8,2576.6,8.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730471296504,2.53687965,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471297099,3.04677127,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471297301,3.55456648,2577.3,2576.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1730471297302,5.54497127,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471297503,2.4982,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471298197,2.4982,2577.4,2576.9,0.97069]
["bitfinex-derivatives","ETHF0:USTF0",1730471298407,2.53558052,2577.3,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471298596,2.4982,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471298790,2.4982,2577.4,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471300100,2.4982,2577.4,2576.7,0.97074]
["bitfinex-derivatives","ETHF0:USTF0",1730471300293,2.53424465,2577.2,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471301801,2.53424465,2577.3,2576.9,4.17848]
["bitfinex-derivatives","ETHF0:USTF0",1730471302102,2.53424465,2577.3,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471302301,5.03244465,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471303010,2.4982,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471307104,2.7313,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471307307,6.18998699,2577.7,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730471307308,5.74204465,2577.7,2577.4,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730471307603,3.2078,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471308712,2.6835,2577.8,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471308901,2.6835,2577.8,2577.7,41.18815]
["bitfinex-derivatives","ETHF0:USTF0",1730471309502,2.53424465,2578.1,2577.7,48.85737]
["bitfinex-derivatives","ETHF0:USTF0",1730471309706,2.53424465,2578.4,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471309908,2.53424465,2578.4,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471309909,2.52969187,2578.4,2578.2,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471310116,2.52969187,2578.5,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471310312,2.52969187,2578.6,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471310512,0.38803,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471310714,0.38803,2578.5,2577.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730471310715,2.52969187,2578.5,2578.0,0.97026]
["bitfinex-derivatives","ETHF0:USTF0",1730471311113,2.52969187,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471311314,0.38803,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471311607,2.91772187,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471311814,2.52969187,2578.5,2577.9,2.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730471312019,2.91773187,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471312314,0.38809,2578.2,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471312613,3.2078,2578.0,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471312817,0.38816,2577.7,2577.4,3.59599]
["bitfinex-derivatives","ETHF0:USTF0",1730471313011,2.91782187,2577.9,2577.6,0.38816]
["bitfinex-derivatives","ETHF0:USTF0",1730471313205,2.52969187,2578.0,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471313405,7.86089187,2578.1,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471313610,7.86089187,2578.1,2577.4,4.17828]
["bitfinex-derivatives","ETHF0:USTF0",1730471313809,5.73749187,2578.0,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471314014,2.52969187,2577.9,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471314217,5.73749187,2577.7,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471314411,0.38817,2577.6,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471314611,2.5189,2577.5,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471314919,5.2718,2577.5,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471315216,5.2718,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471315217,5.2718,2577.5,2577.4,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471315518,5.2718,2577.5,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471315716,5.2718,2577.5,2577.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471315914,0.38823,2577.2,2577.0,2.6806]
["bitfinex-derivatives","ETHF0:USTF0",1730471316217,0.38823,2577.2,2576.9,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471316514,2.4115383,2577.2,2576.6,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1730471316713,2.4115483,2577.1,2576.8,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471316909,2.4115483,2577.1,2576.6,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730471316910,0.38828,2576.9,2576.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471317227,0.38828,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471317228,4.5422083,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471318022,2.7157,2576.9,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471318226,2.7157,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471318719,2.7157,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471318917,2.7157,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471319316,2.7157,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471319524,2.7157,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471320221,2.7157,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471320411,2.7157,2576.9,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471320615,2.7157,2576.9,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471320816,4.7390083,2576.9,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471322326,4.7390083,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471322526,4.7390083,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471322817,4.7390083,2576.9,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471323018,4.7390083,2576.9,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471323322,2.0233083,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471326024,2.0233083,2576.8,2576.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1730471326025,2.0233083,2576.8,2576.3,3.68949]
["bitfinex-derivatives","ETHF0:USTF0",1730471326320,0.38827,2576.9,2575.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1730471326321,5.73749187,2576.5,2575.4,0.97124]
["bitfinex-derivatives","ETHF0:USTF0",1730471326524,2.02624596,2576.1,2575.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471326725,2.02624596,2575.9,2575.6,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471326928,0.38846,2575.7,2575.4,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471327224,2.02624596,2575.6,2575.0,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471327427,2.41471596,2575.6,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471327626,0.38848,2575.5,2575.3,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471327820,2.02624596,2575.6,2575.5,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471328019,2.02624596,2575.7,2575.6,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471328224,2.02624596,2575.9,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471328526,2.02624596,2575.9,2575.4,3.62722]
["bitfinex-derivatives","ETHF0:USTF0",1730471328721,2.02624596,2576.0,2575.9,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471328921,2.02624596,2576.1,2575.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471329126,2.02624596,2576.2,2576.0,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471329323,2.02624596,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471329518,2.02624596,2576.3,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471330125,2.02624596,2576.2,2575.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471330431,2.02624596,2576.2,2575.9,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471330626,2.02624596,2576.2,2575.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471330823,2.02624596,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471331329,2.02624596,2576.1,2575.7,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730471331622,2.02624596,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471332027,2.02624596,2576.3,2575.8,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1730471332230,7.77209187,2576.4,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471332822,7.77451979,2576.4,2575.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730471333127,2.02569663,2576.3,2575.9,2.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730471333335,2.02569663,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471333826,1.41012642,2576.5,2576.3,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1730471334130,4.54708526,2577.2,2576.3,4.26996]
["bitfinex-derivatives","ETHF0:USTF0",1730471334131,3.2078,2577.9,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471334430,0.97011,2578.5,2576.4,12.92167398]
["bitfinex-derivatives","ETHF0:USTF0",1730471334431,3.2078,2578.3,2577.8,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471334623,3.59587,2578.3,2577.8,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471334818,1.22089811,2577.9,2577.8,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471335024,1.22089811,2577.9,2577.8,3.37032699]
["bitfinex-derivatives","ETHF0:USTF0",1730471335227,11.06677127,2578.7,2577.8,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471335228,5.4349,2578.7,2577.8,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471335532,3.2078,2578.5,2578.2,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471335930,5.7679062,2578.7,2578.2,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471336428,3.2078,2578.5,2577.9,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471336628,0.38805,2578.4,2577.9,6.57810699]
["bitfinex-derivatives","ETHF0:USTF0",1730471336822,0.38805,2578.4,2577.9,6.18998699]
["bitfinex-derivatives","ETHF0:USTF0",1730471337025,0.38805,2578.4,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471337230,0.38805,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471337231,0.38805,2578.4,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471337526,0.38807,2578.3,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471337929,2.98196,2578.4,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471338324,6.4723,2578.4,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471338524,0.38807,2578.3,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471338724,0.38807,2578.3,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471338923,2.5939,2578.4,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471339124,2.5939,2578.4,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471339324,0.3881,2578.1,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471339537,2.7213,2578.0,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471339729,2.7213,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471340326,2.7213,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471341122,6.6005,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471341328,2.7213,2578.0,2577.9,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471341534,2.7213,2578.0,2577.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471341835,2.7213,2578.0,2577.7,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471342037,0.34209786,2578.4,2577.9,2.98218699]
["bitfinex-derivatives","ETHF0:USTF0",1730471342242,5.9333,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471342534,5.9333,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471342736,9.8117,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471343133,5.9333,2578.5,2577.9,0.97031]
["bitfinex-derivatives","ETHF0:USTF0",1730471343437,5.9333,2578.5,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471343627,3.03285128,2579.0,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471343628,0.38793,2579.2,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471343927,3.2078,2579.3,2578.3,0.97016]
["bitfinex-derivatives","ETHF0:USTF0",1730471344134,0.38793,2579.2,2578.8,0.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730471344633,3.2078,2579.3,2578.4,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730471344836,3.2078,2578.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471345035,0.38808,2578.2,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471345330,10.8653,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471345536,13.84748699,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471345727,0.38805,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471345929,13.84748699,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471346137,0.38804,2578.5,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471346332,0.38805,2578.4,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471346540,13.84748699,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471346729,0.38804,2578.5,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471347132,0.38805,2578.4,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471347530,0.38805,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471347735,0.38805,2578.4,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471347934,0.38807,2578.3,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471348135,17.22361915,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471348634,0.38804,2578.5,2577.7,4.17817]
["bitfinex-derivatives","ETHF0:USTF0",1730471348829,17.22361915,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471349037,0.38805,2578.4,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471349338,17.22361915,2578.7,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471349539,3.2078,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471349836,3.2078,2578.0,2577.4,0.38818]
["bitfinex-derivatives","ETHF0:USTF0",1730471350041,5.1604,2577.9,2577.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1730471350227,5.1604,2577.9,2577.3,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471350431,0.38817,2577.6,2577.2,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471350831,0.38817,2577.6,2577.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1730471351031,0.38817,2577.6,2577.2,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471351242,0.38815,2577.8,2577.4,0.38819]
["bitfinex-derivatives","ETHF0:USTF0",1730471351536,5.54853,2577.9,2577.5,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471351729,0.38814,2577.8,2577.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1730471351929,5.1604,2577.9,2577.1,3.62559]
["bitfinex-derivatives","ETHF0:USTF0",1730471352141,3.54725913,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471352142,3.2078,2578.0,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471352439,3.2078,2578.0,2577.2,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1730471352440,3.59591,2578.0,2577.2,3.55865]
["bitfinex-derivatives","ETHF0:USTF0",1730471352627,3.59591,2578.0,2577.1,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1730471352628,3.2078,2577.3,2576.6,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730471352831,3.2078,2577.3,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471353032,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471353237,0.38825,2577.1,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471353635,0.38825,2577.1,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471353838,3.2078,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471354029,5.73377722,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471354228,6.12199722,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471354432,3.2078,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471354632,3.59602,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471354832,3.59602,2577.3,2576.6,4.17859]
["bitfinex-derivatives","ETHF0:USTF0",1730471354833,6.12199722,2577.3,2576.6,4.17859]
["bitfinex-derivatives","ETHF0:USTF0",1730471355034,5.73377722,2577.3,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471355237,5.73377722,2577.3,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471355238,2.98218699,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471355439,6.57825699,2577.0,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471355644,6.57824699,2577.0,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471356041,8.71596421,2577.0,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471356345,9.10422421,2577.0,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471356640,0.38828,2576.9,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471356840,8.71596421,2577.0,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471357040,8.71596421,2577.0,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471357041,8.71596421,2577.0,2576.2,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1730471357436,8.71596421,2577.0,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471358247,9.05784522,2577.0,2576.0,43.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730471358441,3.2078,2576.7,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471358641,3.2078,2576.7,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471359243,5.9355,2576.7,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471359439,5.9355,2576.7,2576.0,43.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730471359946,5.9355,2576.7,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471360343,5.9355,2576.7,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471360741,5.9355,2576.7,2576.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471361540,5.9355,2576.7,2576.0,43.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730471361541,5.9355,2576.7,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471361749,0.38832,2576.6,2576.0,2.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730471361940,8.91768699,2576.7,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471362245,3.2078,2576.4,2575.9,3.59621]
["bitfinex-derivatives","ETHF0:USTF0",1730471362748,3.2078,2576.4,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471362749,3.2078,2576.0,2575.8,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471362948,3.2078,2576.0,2575.6,2.94136]
["bitfinex-derivatives","ETHF0:USTF0",1730471363452,3.2078,2576.0,2575.6,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471363748,5.7308,2576.0,2575.7,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471364050,5.7308,2576.0,2575.2,6.37063]
["bitfinex-derivatives","ETHF0:USTF0",1730471364343,5.7308,2576.0,2575.7,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471364551,5.7308,2576.0,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471364941,3.8824,2575.9,2575.8,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471365251,2.7523,2576.2,2576.0,0.3884]
["bitfinex-derivatives","ETHF0:USTF0",1730471365944,5.7308,2576.6,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471366252,8.73223608,2576.6,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471366846,8.3916,2576.6,2575.9,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1730471367144,5.1838,2576.6,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471367351,5.1838,2576.6,2575.9,3.48045]
["bitfinex-derivatives","ETHF0:USTF0",1730471367540,5.1838,2576.6,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471367945,5.1838,2576.6,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471368450,5.1838,2576.6,2576.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471368751,5.1838,2576.6,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471369153,5.1838,2576.6,2576.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471369754,3.2078,2576.9,2576.2,0.97095]
["bitfinex-derivatives","ETHF0:USTF0",1730471369941,3.2078,2576.9,2576.2,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1730471370143,3.2078,2576.9,2576.4,0.97087]
["bitfinex-derivatives","ETHF0:USTF0",1730471370342,2.6977,2577.2,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471370543,2.6977,2577.2,2576.5,6.05574]
["bitfinex-derivatives","ETHF0:USTF0",1730471370852,2.7182,2577.3,2577.0,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471371049,2.7182,2577.3,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471371449,2.7182,2577.3,2577.1,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471371756,2.7182,2577.3,2576.7,0.97076]
["bitfinex-derivatives","ETHF0:USTF0",1730471372064,2.7182,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471372447,2.7182,2577.3,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471372853,3.2078,2577.2,2576.5,8.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730471373057,0.38825,2577.1,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471373451,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471373951,3.59604,2577.2,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471374150,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471374346,3.59603,2577.2,2576.7,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471374550,3.59603,2577.2,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471374551,3.2078,2577.2,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471374855,3.59603,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471375056,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471375250,3.2078,2577.2,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471375453,3.59603,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471376151,3.2078,2577.2,2576.8,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471376456,3.59604,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471377255,0.38824,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471377452,3.2078,2577.2,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471377652,0.38825,2577.1,2576.6,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471377853,0.38824,2577.1,2576.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471378056,0.38824,2577.1,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471379760,6.18998699,2577.2,2576.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1730471379961,0.38825,2577.1,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471380155,6.57821699,2577.2,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471380350,0.38825,2577.1,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471381058,6.18998699,2577.2,2576.4,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1730471381059,6.53040696,2577.2,2576.4,4.17867]
["bitfinex-derivatives","ETHF0:USTF0",1730471381456,0.38825,2577.1,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471381756,0.38826,2577.0,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471381955,0.38827,2577.0,2576.5,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471382352,0.38828,2576.9,2576.4,3.59614]
["bitfinex-derivatives","ETHF0:USTF0",1730471382666,7.50100696,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471382667,2.98218699,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471382969,0.38828,2576.9,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471383162,3.37044699,2577.0,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471383461,0.38827,2576.9,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471383662,6.53040696,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471383965,9.05638418,2577.2,2576.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471384161,6.53040696,2577.2,2576.2,3.54195]
["bitfinex-derivatives","ETHF0:USTF0",1730471384462,0.38826,2577.0,2576.6,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471384767,3.2078,2576.8,2576.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1730471384960,5.2716,2576.7,2576.2,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1730471385263,0.38832,2576.6,2576.2,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1730471385461,5.2716,2576.7,2576.2,2.95937]
["bitfinex-derivatives","ETHF0:USTF0",1730471385654,3.2078,2576.5,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471385961,3.59614,2576.5,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471386570,3.2078,2576.5,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471386769,3.2078,2576.5,2576.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471387063,3.2078,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471387263,3.2078,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471387464,3.2078,2576.5,2576.3,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471387665,3.2078,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471388467,5.2716,2576.7,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471388760,5.2716,2576.7,2576.3,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1730471388959,5.2716,2576.7,2576.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730471389161,5.2716,2576.7,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471389572,5.2716,2576.7,2576.3,2.96826]
["bitfinex-derivatives","ETHF0:USTF0",1730471389763,5.2716,2576.7,2576.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730471389969,5.2716,2576.7,2576.3,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1730471390867,7.79757722,2576.7,2576.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730471391070,7.79757722,2576.7,2576.3,2.96825]
["bitfinex-derivatives","ETHF0:USTF0",1730471391567,3.2078,2576.6,2576.3,2.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730471391767,2.52597722,2576.5,2575.9,9.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730471391959,2.52597722,2576.4,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471392270,2.52597722,2576.5,2575.9,12.15826]
["bitfinex-derivatives","ETHF0:USTF0",1730471392658,2.52597722,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471392862,2.52597722,2576.5,2576.0,0.97101]
["bitfinex-derivatives","ETHF0:USTF0",1730471393065,2.52597722,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471393261,2.52597722,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471393461,2.52597722,2576.5,2576.2,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471393763,2.52597722,2576.5,2575.9,12.15826]
["bitfinex-derivatives","ETHF0:USTF0",1730471394062,2.52597722,2576.5,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471394269,2.52597722,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471394867,2.52597722,2576.5,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471395167,2.52597722,2576.4,2576.3,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471395567,2.52597722,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471396973,8.30445128,2576.7,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471397171,8.30445128,2576.7,2575.9,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730471397367,2.54026853,2576.3,2576.2,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471398170,3.42117128,2576.6,2576.0,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1730471398472,2.54185264,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471398674,2.54185264,2576.2,2576.0,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1730471398675,2.54185264,2576.3,2576.2,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471398976,3.53832649,2576.3,2576.1,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471399278,3.05055468,2576.2,2576.1,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471399570,6.25835468,2576.5,2576.1,0.97099]
["bitfinex-derivatives","ETHF0:USTF0",1730471399770,6.25835468,2576.5,2575.9,11.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730471399771,3.2078,2576.5,2576.4,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471399975,3.05055468,2576.6,2576.2,0.97094]
["bitfinex-derivatives","ETHF0:USTF0",1730471400171,3.05055468,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471400872,3.05055468,2576.6,2576.5,4.26913]
["bitfinex-derivatives","ETHF0:USTF0",1730471401066,3.53832649,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471401067,3.05055468,2576.8,2576.7,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471401274,3.05055468,2576.8,2576.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730471401576,3.05055468,2576.7,2576.6,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1730471401772,0.38831,2576.7,2576.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471402069,3.05071162,2576.5,2576.4,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471402667,3.05071162,2576.6,2576.5,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471402869,3.05071162,2576.7,2576.2,4.17875]
["bitfinex-derivatives","ETHF0:USTF0",1730471403073,3.05071162,2576.7,2576.6,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471403668,3.05071162,2576.7,2576.6,4.26912]
["bitfinex-derivatives","ETHF0:USTF0",1730471403871,3.05071162,2576.9,2576.8,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471404071,3.05071162,2577.0,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471404278,3.05071162,2577.1,2576.7,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730471404476,3.05071162,2577.2,2577.0,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471404783,3.53832649,2577.3,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471404784,3.05071162,2577.1,2576.9,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471405181,3.05071162,2577.1,2576.7,2.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730471405478,14.93030452,2577.4,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471405479,3.05071162,2577.2,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471405778,3.05071162,2577.3,2577.1,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471407081,6.25851162,2577.4,2577.3,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471407380,6.25851162,2577.4,2576.8,4.17851]
["bitfinex-derivatives","ETHF0:USTF0",1730471407381,3.05071162,2577.6,2576.9,2.42455095]
["bitfinex-derivatives","ETHF0:USTF0",1730471407579,3.05071162,2577.7,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471407775,6.25851162,2577.8,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471408170,6.25851162,2577.8,2577.3,5.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730471408376,3.05071162,2578.0,2577.4,9.51235095]
["bitfinex-derivatives","ETHF0:USTF0",1730471408571,3.05071162,2578.1,2577.8,0.38813]
["bitfinex-derivatives","ETHF0:USTF0",1730471408787,3.05071162,2578.1,2578.0,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471409083,2.5212,2578.2,2577.9,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471409282,2.5212,2578.2,2577.6,0.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730471409283,2.5212,2578.2,2578.0,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471409588,2.5212,2578.2,2577.6,0.97042]
["bitfinex-derivatives","ETHF0:USTF0",1730471409790,2.90928,2578.2,2577.8,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471409975,2.5212,2578.2,2577.6,0.38817]
["bitfinex-derivatives","ETHF0:USTF0",1730471410177,2.5212,2578.2,2577.5,5.14435095]
["bitfinex-derivatives","ETHF0:USTF0",1730471410386,6.10245162,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471410577,2.6637,2578.5,2578.1,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471410779,3.05174,2578.5,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471410977,2.6637,2578.5,2578.3,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471411476,0.73268589,2578.9,2578.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471411682,0.34470589,2578.9,2578.0,5.04495095]
["bitfinex-derivatives","ETHF0:USTF0",1730471411883,0.38798,2578.9,2578.5,0.38802]
["bitfinex-derivatives","ETHF0:USTF0",1730471412383,6.15619348,2579.1,2578.5,0.97008]
["bitfinex-derivatives","ETHF0:USTF0",1730471412596,2.6082,2579.1,2578.9,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730471412782,2.6082,2579.1,2578.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730471413589,2.6448,2579.3,2579.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730471413889,2.6448,2579.3,2578.6,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730471414083,2.6448,2579.3,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730471414279,2.6448,2579.3,2579.1,0.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730471414490,2.6448,2579.3,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730471414893,2.6448,2579.3,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471415086,2.6448,2579.3,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730471415282,3.2078,2579.4,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471415490,3.2078,2579.4,2578.7,0.97001]
["bitfinex-derivatives","ETHF0:USTF0",1730471415792,3.2078,2579.4,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471416687,3.2078,2579.4,2578.9,0.96993]
["bitfinex-derivatives","ETHF0:USTF0",1730471416898,3.2078,2579.4,2579.0,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730471417186,3.2078,2579.4,2578.6,5.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730471417393,0.38792,2579.3,2578.9,0.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730471417786,0.38796,2579.0,2578.6,6.18921]
["bitfinex-derivatives","ETHF0:USTF0",1730471417989,2.741,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471418190,2.741,2578.9,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471418584,2.741,2578.9,2578.8,0.38799]
["bitfinex-derivatives","ETHF0:USTF0",1730471419081,6.18905488,2579.4,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730471419082,3.55243444,2579.4,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730471419294,3.2078,2579.4,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730471419482,3.2078,2579.4,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471419793,5.58945488,2579.7,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471419794,0.38775,2580.4,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730471419993,3.04072498,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471420288,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471420493,0.38769,2580.8,2580.3,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730471420682,0.3877,2580.7,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730471420879,5.1126,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471421083,0.38769,2580.8,2580.3,3.59556]
["bitfinex-derivatives","ETHF0:USTF0",1730471421287,0.38767,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471421488,2.5373,2581.0,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730471421687,2.5373,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471421881,2.5373,2581.0,2580.4,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730471422078,2.5373,2581.0,2580.8,0.38768]
["bitfinex-derivatives","ETHF0:USTF0",1730471422288,3.2078,2581.5,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730471422493,2.5373,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471422788,2.5373,2581.5,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730471422981,0.38752,2581.9,2581.4,0.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730471423184,2.6845,2582.1,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471423394,2.6845,2582.1,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471423691,2.6845,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471423890,2.98125488,2582.8,2581.0,2.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730471423891,3.59523,2582.6,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730471424190,3.2078,2582.6,2581.7,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471424487,3.2078,2582.9,2581.7,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471424691,3.2078,2582.9,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471424992,0.38742,2582.6,2582.1,0.38748]
["bitfinex-derivatives","ETHF0:USTF0",1730471425193,0.38742,2582.6,2582.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730471425393,0.38742,2582.6,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471425592,3.2078,2582.9,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730471425784,3.2078,2582.9,2582.6,0.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730471426292,2.6845,2583.0,2582.3,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471426586,5.7435,2583.4,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471426783,3.2078,2583.4,2582.8,0.38737]
["bitfinex-derivatives","ETHF0:USTF0",1730471426985,2.98125488,2583.7,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471426986,3.2078,2583.5,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471427282,2.441,2583.9,2583.4,2.98125488]
["bitfinex-derivatives","ETHF0:USTF0",1730471427481,0.38724,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471427689,3.2078,2583.8,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471427890,2.77489267,2583.9,2582.8,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471428191,0.3873,2583.4,2582.8,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471428492,0.38724,2583.8,2583.1,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471428691,2.77489267,2583.9,2583.1,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471429193,0.38727,2583.6,2583.1,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471429395,3.2078,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471429593,3.2078,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471429790,3.2078,2583.5,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471429791,2.98125488,2583.3,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471430092,3.2078,2583.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471430293,0.3874,2582.8,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730471430594,0.3874,2582.8,2582.0,2.98125488]
["bitfinex-derivatives","ETHF0:USTF0",1730471430595,0.38742,2582.6,2582.0,11.13311704]
["bitfinex-derivatives","ETHF0:USTF0",1730471430783,3.2078,2582.8,2582.0,2.98125488]
["bitfinex-derivatives","ETHF0:USTF0",1730471430985,3.2078,2582.5,2581.7,2.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730471431193,3.2078,2582.5,2581.5,3.59537]
["bitfinex-derivatives","ETHF0:USTF0",1730471431194,0.38756,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471431398,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471431597,0.38759,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471431898,0.38757,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471432098,2.5216,2581.8,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471432396,2.5216,2581.8,2581.1,6.18905488]
["bitfinex-derivatives","ETHF0:USTF0",1730471432595,3.2078,2581.9,2581.4,2.98125488]
["bitfinex-derivatives","ETHF0:USTF0",1730471432798,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471432998,3.59533,2581.9,2581.2,0.38762]
["bitfinex-derivatives","ETHF0:USTF0",1730471433192,3.59533,2581.9,2581.3,0.38761]
["bitfinex-derivatives","ETHF0:USTF0",1730471433500,3.2078,2581.9,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471433994,0.38746,2582.4,2581.5,0.38758]
["bitfinex-derivatives","ETHF0:USTF0",1730471434194,2.5008,2582.5,2582.0,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1730471434389,2.5008,2582.5,2582.1,0.38749]
["bitfinex-derivatives","ETHF0:USTF0",1730471434891,2.88824,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471435096,2.5008,2582.5,2582.0,3.59529]
["bitfinex-derivatives","ETHF0:USTF0",1730471435285,0.34603413,2583.0,2582.0,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730471435491,0.38736,2583.0,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730471435685,0.38738,2582.9,2582.3,3.59525]
["bitfinex-derivatives","ETHF0:USTF0",1730471435886,0.38737,2583.0,2582.4,0.38744]
["bitfinex-derivatives","ETHF0:USTF0",1730471436092,0.3874,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471436297,3.2078,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471436496,3.59515,2583.1,2582.5,0.38743]
["bitfinex-derivatives","ETHF0:USTF0",1730471436898,3.59515,2583.1,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730471437291,3.2078,2583.1,2582.6,0.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730471437500,3.2078,2583.1,2582.7,0.38739]
["bitfinex-derivatives","ETHF0:USTF0",1730471437695,3.59515,2583.1,2582.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471437895,3.59515,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471438101,3.59515,2583.1,2582.5,0.38742]
["bitfinex-derivatives","ETHF0:USTF0",1730471438305,3.2078,2583.1,2582.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471438497,3.59515,2583.1,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471438804,0.38738,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471439000,0.38744,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471439196,0.38742,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471439392,0.38739,2582.8,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471439597,2.4202,2583.1,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471439806,3.2078,2583.0,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471440407,3.2078,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471440597,0.96851,2582.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471440799,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471441006,3.2078,2583.0,2582.2,0.38747]
["bitfinex-derivatives","ETHF0:USTF0",1730471441300,3.2078,2583.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471441601,0.38742,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471441902,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471442104,0.38743,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471442306,0.96847,2582.8,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471442498,0.38746,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471443405,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471443599,0.38746,2582.3,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471444111,3.2078,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471444407,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471444596,3.2078,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471444996,0.38744,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471445203,3.2078,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471445508,3.2078,2582.7,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730471445509,0.38745,2582.4,2581.9,0.38752]
["bitfinex-derivatives","ETHF0:USTF0",1730471445800,3.2078,2582.4,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471446004,0.38753,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471446199,2.4061,2582.3,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471446503,2.4061,2582.3,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471446504,0.38757,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471446697,0.38756,2581.7,2581.2,3.59542]
["bitfinex-derivatives","ETHF0:USTF0",1730471446897,3.2078,2581.9,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471447096,0.3876,2581.4,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471447703,0.38759,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471447904,0.38757,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471448306,0.38758,2581.5,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471448507,0.38757,2581.6,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730471448812,0.38759,2581.5,2581.1,0.38763]
["bitfinex-derivatives","ETHF0:USTF0",1730471449607,0.96879,2582.0,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471449608,3.2078,2581.6,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471449996,0.38761,2581.4,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471450195,3.2078,2581.6,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471450401,0.38764,2581.2,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471450600,0.38762,2581.3,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471450805,2.4146,2581.5,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471451206,0.38765,2581.0,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471451708,0.3877,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471451902,0.3877,2580.7,2580.1,2.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730471451903,0.3877,2580.7,2580.2,0.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730471452101,3.2078,2580.9,2580.1,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730471452102,0.38774,2580.5,2580.1,5.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730471452406,0.38777,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471452605,0.38777,2580.3,2579.7,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730471452606,3.2078,2580.6,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471452903,0.38783,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471453200,0.38782,2579.9,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471453403,0.38784,2579.8,2579.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471453599,3.2078,2579.9,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471453795,0.96948,2580.2,2579.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730471453998,0.38788,2579.6,2579.2,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730471454196,1.35735,2580.0,2579.0,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730471454405,2.3723,2580.1,2578.9,6.18868811]
["bitfinex-derivatives","ETHF0:USTF0",1730471454605,2.3723,2580.1,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471454606,0.38783,2579.9,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471455009,2.3723,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471455205,0.38783,2579.9,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471455403,2.3723,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471455597,0.38785,2579.8,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471455796,0.38783,2579.9,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471456101,2.70275776,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471456310,0.38786,2579.7,2579.2,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471456502,3.2078,2579.9,2579.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471456703,2.3723,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471457102,0.38785,2579.8,2579.4,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730471457605,5.5801,2580.1,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471457606,0.38785,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471457806,0.38785,2579.7,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471458011,0.38784,2579.8,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471458512,0.38785,2579.8,2579.3,0.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730471459106,0.38785,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471459107,7.0846,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471459311,0.38795,2579.1,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471459904,0.38792,2579.3,2578.9,3.59577]
["bitfinex-derivatives","ETHF0:USTF0",1730471460205,3.59569,2579.5,2579.0,0.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730471460404,3.2078,2579.5,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471460598,3.2078,2579.5,2579.1,0.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730471460804,3.2078,2579.7,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730471461011,0.38784,2579.8,2579.3,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730471461207,2.84739,2580.4,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730471461208,0.38782,2579.9,2579.4,0.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730471461409,0.38787,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471461613,0.38783,2579.9,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471461910,0.38786,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471462109,0.38787,2579.6,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471462314,0.38783,2579.9,2579.0,5.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730471462506,0.38781,2580.0,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471462707,0.3878,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471463007,0.3878,2580.1,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471463208,2.5363,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471463404,2.5363,2580.3,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730471463608,3.59554,2580.5,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471463804,0.33063407,2580.6,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471464009,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471464217,0.3878,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730471464507,3.2078,2580.2,2579.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1730471464710,0.38782,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471464906,4.17727,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471465103,0.38785,2579.7,2579.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471465312,0.38782,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471465507,2.7392,2580.1,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471465808,5.602,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471465809,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471466208,0.38779,2580.1,2579.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1730471466412,0.38783,2579.9,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471466718,3.2078,2580.2,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730471466906,3.2078,2580.2,2579.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471467112,3.2078,2580.2,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471467313,3.2078,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730471467513,3.2078,2580.2,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471467708,3.2078,2580.2,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730471468010,3.2078,2580.2,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471468211,6.51251,2581.1,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471468406,5.6033,2581.0,2580.1,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730471468606,0.38768,2580.9,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730471468814,2.3955,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471469111,2.3438,2581.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471469318,3.36454,2581.3,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471469510,0.38768,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471469812,0.38768,2580.9,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730471470011,0.38768,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471470207,0.38768,2580.9,2580.5,0.38773]
["bitfinex-derivatives","ETHF0:USTF0",1730471470606,0.38766,2581.0,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471470810,3.2078,2581.2,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471471007,0.38771,2580.6,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471471407,3.2078,2581.1,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471471610,0.38774,2580.4,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471471811,0.96941,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471472012,0.96941,2580.3,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471472013,0.9695,2580.1,2579.2,0.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730471472215,0.38788,2579.6,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471472518,3.2078,2580.1,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471472717,0.3878,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471473017,0.3878,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730471473217,0.38779,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471473414,0.38779,2580.1,2579.6,3.59565]
["bitfinex-derivatives","ETHF0:USTF0",1730471473714,2.3437,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471473923,3.2078,2580.2,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471474116,2.3437,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471474117,5.5515,2580.3,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471474318,0.38783,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471474512,0.38781,2580.0,2579.6,3.59566]
["bitfinex-derivatives","ETHF0:USTF0",1730471474822,0.38778,2580.2,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471475119,0.38779,2580.1,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471475418,3.2078,2580.7,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471475612,0.38775,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471475810,2.87442955,2580.6,2579.7,4.779]
["bitfinex-derivatives","ETHF0:USTF0",1730471476014,0.38775,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471476208,0.38777,2580.3,2579.9,0.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730471476413,0.38777,2580.3,2579.9,3.59561]
["bitfinex-derivatives","ETHF0:USTF0",1730471476610,2.4149,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471476812,2.4149,2580.8,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730471476813,0.38774,2580.5,2580.1,0.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730471477110,0.38772,2580.6,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730471477314,0.38774,2580.5,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471477513,0.38772,2580.6,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471477918,0.38772,2580.6,2580.2,0.38777]
["bitfinex-derivatives","ETHF0:USTF0",1730471478120,0.3877,2580.7,2580.1,0.38778]
["bitfinex-derivatives","ETHF0:USTF0",1730471478320,2.4149,2580.8,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471478521,2.4149,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471478912,0.38771,2580.7,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730471479412,2.4149,2580.8,2580.3,0.38775]
["bitfinex-derivatives","ETHF0:USTF0",1730471479615,0.38771,2580.7,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471479918,2.4149,2580.8,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471480120,0.3878,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471480329,0.38778,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471481213,3.2078,2580.7,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471481422,0.38784,2579.8,2579.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471481614,0.38784,2579.8,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471482016,2.4712,2580.0,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471482219,0.38777,2580.3,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730471482526,3.2078,2580.4,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730471482527,0.38779,2580.2,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730471482723,0.38781,2580.0,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471483025,3.2078,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471483225,0.38787,2579.6,2579.2,3.59573]
["bitfinex-derivatives","ETHF0:USTF0",1730471483524,4.1774,2579.8,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471483730,0.3879,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471483918,2.4904,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471484120,0.38789,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471484325,0.38787,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471484632,0.38788,2579.6,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471484830,2.4904,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471485028,3.2078,2580.5,2579.3,2.98017005]
["bitfinex-derivatives","ETHF0:USTF0",1730471485230,6.66753,2580.5,2579.3,5.43967005]
["bitfinex-derivatives","ETHF0:USTF0",1730471485726,6.66753,2580.5,2579.4,0.96974]
["bitfinex-derivatives","ETHF0:USTF0",1730471485927,0.3878,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730471486128,0.96939,2580.4,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471486325,6.66753,2580.5,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471486326,0.38781,2580.0,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471486529,0.96939,2580.4,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471486728,0.96939,2580.4,2579.3,5.43967005]
["bitfinex-derivatives","ETHF0:USTF0",1730471486930,0.38782,2580.0,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471487131,0.38782,2580.0,2579.4,0.38789]
["bitfinex-derivatives","ETHF0:USTF0",1730471487327,0.38781,2580.0,2579.6,0.38786]
["bitfinex-derivatives","ETHF0:USTF0",1730471487633,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471487829,0.38781,2580.0,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471488031,3.2078,2580.2,2579.6,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471488230,3.2078,2580.2,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471488424,0.96942,2580.3,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471488630,0.96939,2580.4,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471488832,0.38776,2580.4,2580.0,0.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730471489332,5.6982,2580.5,2579.9,2.98017005]
["bitfinex-derivatives","ETHF0:USTF0",1730471489526,2.4811,2581.1,2579.9,2.98017005]
["bitfinex-derivatives","ETHF0:USTF0",1730471489527,6.18031522,2581.3,2580.1,6.18797005]
["bitfinex-derivatives","ETHF0:USTF0",1730471489728,2.3416,2581.1,2580.1,6.18797005]
["bitfinex-derivatives","ETHF0:USTF0",1730471489927,2.3416,2581.1,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471490132,0.38768,2580.9,2580.5,0.38772]
["bitfinex-derivatives","ETHF0:USTF0",1730471490335,0.38768,2580.9,2580.4,3.59553]
["bitfinex-derivatives","ETHF0:USTF0",1730471490533,0.38769,2580.8,2580.4,3.59554]
["bitfinex-derivatives","ETHF0:USTF0",1730471491436,0.38771,2580.7,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471491829,0.38772,2580.6,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471492028,7.14947522,2581.0,2580.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471492228,0.38773,2580.5,2580.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471492429,3.2078,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471492834,0.38777,2580.2,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471494225,2.97251522,2580.5,2580.1,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730471494434,6.18031522,2580.7,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471494733,0.38775,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471495034,0.38776,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471495236,2.97251522,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471495538,2.97251522,2580.5,2580.1,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730471495539,0.38774,2580.5,2580.1,3.59559]
["bitfinex-derivatives","ETHF0:USTF0",1730471495735,2.97251522,2580.5,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471495935,0.38776,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471496239,0.38776,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471496440,2.97251522,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471496633,3.36026522,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471497333,0.38776,2580.3,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471497639,3.36026522,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471498535,2.97251522,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471498840,3.36026522,2580.4,2580.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471499042,0.3878,2580.1,2579.9,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730471499335,3.2078,2580.1,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471500039,3.2078,2580.1,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730471500337,3.2078,2580.1,2579.9,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730471500530,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471500936,3.5956,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730471501133,3.2078,2580.1,2579.8,0.38782]
["bitfinex-derivatives","ETHF0:USTF0",1730471501935,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471502139,3.5956,2580.1,2579.7,0.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730471502634,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471502841,0.38783,2579.9,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471503035,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471503438,0.38781,2580.0,2579.6,2.89245]
["bitfinex-derivatives","ETHF0:USTF0",1730471503739,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471503936,0.38784,2579.9,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471504138,3.2078,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471504338,6.67573442,2580.1,2579.7,0.38785]
["bitfinex-derivatives","ETHF0:USTF0",1730471504642,0.38781,2580.0,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471504840,0.38783,2579.9,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471505040,6.67573442,2580.1,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471505344,0.38783,2579.9,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471505639,0.38783,2579.9,2579.6,2.89247]
["bitfinex-derivatives","ETHF0:USTF0",1730471506040,0.38783,2579.9,2579.6,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730471506242,6.67573442,2580.1,2579.6,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1730471506243,0.38782,2580.0,2579.6,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1730471506541,0.38783,2579.9,2579.6,2.89246]
["bitfinex-derivatives","ETHF0:USTF0",1730471506737,6.67573442,2580.1,2579.8,0.38783]
["bitfinex-derivatives","ETHF0:USTF0",1730471506944,3.46793442,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471507243,3.85573442,2580.1,2579.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730471507640,3.46793442,2580.1,2579.8,3.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730471507843,3.46793442,2580.1,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471508136,3.85572442,2580.1,2579.8,3.59563]
["bitfinex-derivatives","ETHF0:USTF0",1730471508645,0.38782,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471508842,0.38787,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471509343,3.94008626,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471509641,3.55221626,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471509841,3.94008626,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471510340,11.69636564,2579.6,2578.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471510637,4.05967573,2578.9,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471510840,3.04550716,2578.6,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471511044,3.04550716,2578.5,2578.3,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471511236,3.04550716,2578.5,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471511439,3.04550716,2578.6,2578.5,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471511637,3.2078,2578.8,2578.7,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471512544,3.2078,2578.8,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471512839,3.04550716,2578.7,2578.2,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471513048,0.38802,2578.6,2578.2,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471513232,0.38802,2578.6,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471513233,0.38804,2578.5,2578.1,44.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730471513437,5.02963573,2578.9,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471513438,6.25330716,2578.7,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471513648,11.04290716,2578.7,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471513841,3.2078,2578.4,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471514141,0.38809,2578.1,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471514342,6.25330716,2578.4,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471514343,0.38805,2578.2,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471514542,3.59582,2578.4,2578.0,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471514739,3.2078,2578.4,2578.3,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471515045,2.4406,2578.7,2578.4,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471515246,2.4406,2578.7,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471515447,2.4406,2578.7,2578.3,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471515640,0.38806,2578.1,2577.9,4.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730471515843,0.38806,2578.1,2577.9,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1730471516343,7.15803005,2578.4,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471516550,6.18797005,2578.4,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471516752,3.2078,2578.0,2577.7,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730471516946,3.2078,2578.3,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471517343,0.38804,2578.2,2577.7,41.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730471517543,0.38805,2578.2,2577.7,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1730471518050,3.2078,2578.3,2577.7,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1730471518245,0.38804,2578.2,2577.7,41.18811]
["bitfinex-derivatives","ETHF0:USTF0",1730471518749,0.38804,2578.2,2577.4,4.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730471518750,0.38806,2578.1,2577.6,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471519044,0.38807,2578.0,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471519251,3.54310438,2578.3,2577.6,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1730471519552,0.38804,2578.2,2577.7,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471519746,2.98017005,2578.4,2577.6,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1730471519944,0.38807,2578.0,2577.6,41.18812]
["bitfinex-derivatives","ETHF0:USTF0",1730471520349,4.17788,2578.3,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471520553,0.38807,2578.0,2577.6,41.18813]
["bitfinex-derivatives","ETHF0:USTF0",1730471520750,0.38807,2578.1,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471520945,0.38807,2578.1,2577.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471521157,3.2078,2578.3,2577.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471521354,3.2078,2578.3,2577.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471521551,3.2078,2578.3,2577.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471521750,3.2078,2578.3,2577.7,0.97029]
["bitfinex-derivatives","ETHF0:USTF0",1730471522051,3.2078,2578.3,2578.2,0.38804]
["bitfinex-derivatives","ETHF0:USTF0",1730471522350,0.38798,2578.6,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471522555,3.2078,2579.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471522855,3.2078,2579.5,2578.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471522856,6.50504,2579.2,2578.4,0.388]
["bitfinex-derivatives","ETHF0:USTF0",1730471523348,6.50504,2579.2,2578.1,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730471523349,3.2078,2578.7,2578.1,5.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730471523750,0.38805,2578.1,2578.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1730471523957,3.95016005,2578.5,2577.6,43.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730471524157,3.2078,2578.1,2577.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471524358,0.38803,2578.3,2577.6,43.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730471524568,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471524753,0.38802,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471524958,3.5958,2578.5,2578.0,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471525565,3.5958,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471525759,0.38801,2578.4,2578.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471525965,3.2078,2578.5,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471526357,0.38801,2578.4,2578.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471526558,0.38803,2578.3,2577.8,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471526766,0.38801,2578.4,2578.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471527060,3.2078,2578.5,2577.8,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1730471527265,3.2078,2578.5,2578.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471527461,3.2078,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471527666,3.2078,2578.5,2578.3,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471527860,3.2078,2578.5,2578.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730471528061,3.2078,2578.5,2578.4,0.38801]
["bitfinex-derivatives","ETHF0:USTF0",1730471528467,5.44537005,2579.0,2578.1,3.42932]
["bitfinex-derivatives","ETHF0:USTF0",1730471528468,3.2078,2578.9,2578.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730471528763,0.38792,2579.0,2578.6,0.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730471528970,0.33924432,2579.1,2578.3,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730471529168,3.2078,2578.7,2578.3,5.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730471529360,0.38801,2578.4,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471529564,0.38802,2578.3,2578.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730471529966,3.59582,2578.4,2578.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730471530169,3.2078,2578.4,2578.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730471530466,0.38801,2578.4,2578.1,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730471530966,0.38806,2578.1,2577.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1730471531472,0.97006,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471531658,6.18797005,2578.4,2577.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730471531858,6.18797005,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471531859,0.38807,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471532064,0.38806,2578.1,2577.7,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1730471532270,7.50064189,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471532466,0.38806,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471532666,3.2078,2578.4,2577.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471532967,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471533162,0.38803,2578.3,2577.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471533362,0.38801,2578.4,2578.0,0.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730471533562,3.59581,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471533767,4.8247,2578.6,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471534071,4.8247,2578.6,2577.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471534267,0.38802,2578.3,2577.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471534472,0.38802,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471534473,0.38802,2578.4,2577.8,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1730471534772,0.38802,2578.4,2577.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471534970,0.38803,2578.3,2577.9,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471535170,3.2078,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471535372,3.2078,2578.4,2578.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471535569,0.388,2578.5,2578.1,0.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730471535870,0.38803,2578.3,2577.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471536567,3.2078,2578.4,2577.9,0.38808]
["bitfinex-derivatives","ETHF0:USTF0",1730471536766,3.59582,2578.4,2578.0,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471536966,0.38802,2578.4,2578.0,0.38807]
["bitfinex-derivatives","ETHF0:USTF0",1730471537166,2.367,2578.6,2577.8,0.97025]
["bitfinex-derivatives","ETHF0:USTF0",1730471537370,2.75499,2578.6,2578.2,0.38803]
["bitfinex-derivatives","ETHF0:USTF0",1730471537570,2.367,2578.6,2577.9,0.97021]
["bitfinex-derivatives","ETHF0:USTF0",1730471537762,2.367,2578.6,2577.7,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1730471537763,0.38801,2578.5,2577.7,4.17806]
["bitfinex-derivatives","ETHF0:USTF0",1730471537968,2.367,2578.6,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471538475,3.59581,2578.4,2578.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471538971,3.59581,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471538972,7.0862,2578.4,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471539182,0.38807,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471539566,3.2078,2578.4,2577.7,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1730471539878,0.38807,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471540075,0.38807,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471540273,3.2078,2578.4,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471540573,0.38808,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471540773,0.38807,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471541275,3.54352458,2578.4,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471541473,0.38806,2578.1,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471541675,0.38807,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471542379,0.97007,2578.3,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471542579,0.38808,2578.0,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471542778,0.38808,2577.9,2577.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471543173,0.38822,2577.0,2576.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471543371,2.98017005,2577.3,2576.6,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471543579,2.3018,2577.2,2576.3,7.15876005]
["bitfinex-derivatives","ETHF0:USTF0",1730471543871,2.3018,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471544075,2.68999,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471544273,2.3018,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471544467,2.68999,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471544676,2.68999,2577.2,2576.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471544874,2.3018,2577.2,2576.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471545081,2.3018,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471545269,2.68999,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471545774,2.3018,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471545976,2.3018,2577.2,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471546166,2.3018,2577.2,2576.5,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1730471546167,2.98017005,2577.0,2576.5,41.18828]
["bitfinex-derivatives","ETHF0:USTF0",1730471546368,2.98017005,2577.0,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471546569,0.38825,2576.8,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471546770,2.98017005,2577.0,2576.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471546979,0.38824,2576.9,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471547278,0.38825,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471547479,5.28197005,2577.2,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471547783,0.38824,2576.9,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471548079,0.38824,2576.9,2576.4,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471548282,0.38824,2576.9,2576.5,0.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730471548479,0.38824,2576.9,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471548687,2.98017005,2576.9,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471549184,2.98017005,2576.9,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471549481,2.98017005,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471549685,3.59599,2577.2,2576.9,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471549982,3.2078,2577.2,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471550181,0.38821,2577.1,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471550382,6.57617005,2577.2,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471550578,0.38821,2577.1,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471550777,6.57617005,2577.2,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471550978,6.18797005,2577.2,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471551187,6.57616005,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471552182,2.98017005,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471552481,0.38818,2577.3,2576.9,3.59603]
["bitfinex-derivatives","ETHF0:USTF0",1730471552690,2.98017005,2577.5,2576.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471552881,2.98017005,2577.2,2576.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471553184,2.98017005,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471553378,0.38823,2577.0,2576.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1730471553982,0.38823,2576.9,2576.6,3.59607]
["bitfinex-derivatives","ETHF0:USTF0",1730471554188,0.3882,2577.1,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471554390,2.98017005,2577.2,2576.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471554685,2.98017005,2577.2,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471554686,3.95066005,2577.2,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471554880,2.42450949,2577.0,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471555085,2.42450949,2577.0,2576.4,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471555286,0.38826,2576.8,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471555681,2.42450949,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471555883,0.38831,2576.4,2576.1,2.1715]
["bitfinex-derivatives","ETHF0:USTF0",1730471556076,0.38836,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471556282,2.42450949,2576.2,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471556485,2.81287949,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471556686,2.42450949,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471557583,2.42450949,2576.2,2575.9,7.0902]
["bitfinex-derivatives","ETHF0:USTF0",1730471557788,0.38837,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471558181,2.1551,2576.3,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471558182,2.81287949,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471558381,2.42450949,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471558679,0.38835,2576.1,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471558885,0.38837,2576.0,2575.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471559385,0.38843,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471559688,0.38845,2575.5,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471559991,2.98473071,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471560192,0.38843,2575.6,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471560393,2.98473071,2575.7,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471560588,3.37320071,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471560787,2.98473071,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471560988,0.38848,2575.3,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471561188,2.98473071,2575.4,2575.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471561391,2.98473071,2575.4,2575.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1730471561595,0.38848,2575.3,2575.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1730471561788,2.98473071,2575.4,2575.0,2.1555]
["bitfinex-derivatives","ETHF0:USTF0",1730471562191,2.98473071,2575.2,2574.8,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730471562390,0.38855,2574.9,2574.4,5.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730471562791,0.38855,2574.9,2574.5,41.18859]
["bitfinex-derivatives","ETHF0:USTF0",1730471563095,0.38855,2574.9,2574.4,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730471563096,0.38856,2574.8,2574.4,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730471563401,2.98473071,2574.9,2574.4,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730471563587,2.98473071,2574.9,2574.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471563896,2.2425,2575.1,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730471563897,2.98473071,2574.6,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730471564290,2.98473071,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471564491,3.37331071,2574.6,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471564791,2.98473071,2574.6,2573.7,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730471564991,0.38861,2574.5,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730471565201,0.38859,2574.5,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730471565501,0.38863,2574.3,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730471565697,2.2317,2574.5,2573.9,0.38868]
["bitfinex-derivatives","ETHF0:USTF0",1730471565893,0.38862,2574.4,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730471566099,0.38864,2574.2,2573.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730471566298,0.38864,2574.3,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730471566493,0.38864,2574.3,2573.7,5.4769]
["bitfinex-derivatives","ETHF0:USTF0",1730471566494,0.38866,2574.1,2573.7,5.86561]
["bitfinex-derivatives","ETHF0:USTF0",1730471566797,2.98473071,2574.0,2573.7,2.2691]
["bitfinex-derivatives","ETHF0:USTF0",1730471566999,2.98473071,2574.0,2573.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730471567194,0.38874,2573.6,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471567397,2.98473071,2573.5,2573.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471567594,2.98473071,2573.7,2573.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730471567798,2.2317,2573.9,2573.1,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1730471567995,2.62039,2573.9,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730471568197,2.62039,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471568198,0.38873,2573.6,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471568496,2.98473071,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471568891,3.8856,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471569094,3.8856,2573.4,2572.4,0.97227]
["bitfinex-derivatives","ETHF0:USTF0",1730471569095,0.38879,2573.3,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730471569309,2.98473071,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471569496,3.2078,2572.8,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471569798,2.98473071,2572.9,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471570101,2.98473071,2572.9,2572.4,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730471570298,3.2078,2573.1,2572.4,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1730471570497,3.2078,2573.1,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471570698,3.2078,2573.1,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471571001,3.2078,2573.1,2572.5,2.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730471571199,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471572597,3.2078,2573.6,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471572801,3.2078,2573.6,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471573194,3.2078,2573.6,2573.1,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730471573394,0.38878,2573.3,2573.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730471573706,3.2078,2573.3,2573.0,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1730471574090,3.2078,2573.3,2572.9,3.59664]
["bitfinex-derivatives","ETHF0:USTF0",1730471574495,3.2078,2573.3,2572.5,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471574702,2.98473071,2572.9,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471574903,6.19253071,2572.9,2572.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730471575107,6.19253071,2572.9,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471575398,6.19253071,2572.9,2572.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730471575599,6.19253071,2572.9,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471575805,6.19253071,2572.9,2572.5,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730471576012,3.8872,2572.8,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471576304,0.38898,2572.0,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471576503,3.2078,2572.1,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471576697,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471576900,4.80345,2572.2,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471577096,3.2078,2572.4,2571.6,0.97256]
["bitfinex-derivatives","ETHF0:USTF0",1730471577297,3.2078,2571.7,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471577493,3.2078,2572.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471577693,0.3425216,2572.5,2570.8,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730471577694,3.2078,2572.3,2571.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471578096,3.2078,2572.3,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471578097,3.59674,2572.3,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471578302,3.59674,2572.3,2571.6,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730471578604,0.38894,2572.2,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471578796,0.38895,2572.2,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471579000,0.38896,2572.1,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471579302,0.38896,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471579501,2.98473071,2572.1,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471579706,3.2078,2571.9,2571.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471579898,3.2078,2572.2,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471580216,3.2078,2572.2,2571.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730471580217,3.2078,2571.9,2571.1,2.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730471580405,0.38907,2571.4,2571.0,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1730471580600,6.19253071,2571.6,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471580796,2.98473071,2570.7,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471581001,2.98473071,2570.7,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471581197,2.98473071,2570.7,2569.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1730471581402,2.98473071,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471581900,2.98473071,2570.7,2570.0,2.1924]
["bitfinex-derivatives","ETHF0:USTF0",1730471581901,6.87513071,2570.7,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471582207,6.19253071,2570.4,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471582411,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471582606,2.98473071,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471582802,3.37398071,2570.2,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471583110,2.98473071,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471583705,2.98473071,2570.5,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471584103,3.2078,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471584810,3.2078,2570.7,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471585011,2.98473071,2570.5,2570.2,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730471585412,2.98473071,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471585709,3.2078,2570.7,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471585909,3.2078,2570.7,2570.3,2.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730471586104,3.2078,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471586303,6.26153071,2571.4,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471586507,6.26153071,2571.4,2570.7,0.97293]
["bitfinex-derivatives","ETHF0:USTF0",1730471586712,6.26153071,2571.4,2570.6,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730471586713,6.65060071,2571.4,2570.9,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730471586912,6.26153071,2571.4,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730471587211,6.26153071,2571.4,2570.6,5.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730471587410,6.26153071,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471587605,3.2768,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471589814,3.2078,2571.9,2571.3,7.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730471590111,3.2078,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471590409,7.0958,2571.9,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471590616,0.38901,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471590806,3.2078,2571.9,2571.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471591213,3.2078,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471591721,3.2078,2571.9,2571.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1730471591910,0.389,2571.8,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471592213,3.59679,2571.9,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471592405,6.19253071,2572.3,2571.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1730471592607,3.2078,2572.3,2571.7,0.97255]
["bitfinex-derivatives","ETHF0:USTF0",1730471592808,2.1841,2572.5,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730471593013,5.3344,2572.8,2571.9,4.18028]
["bitfinex-derivatives","ETHF0:USTF0",1730471593214,2.1266,2572.8,2572.0,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730471593411,2.1266,2572.8,2572.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471593618,3.2078,2572.9,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471593806,0.069,2573.0,2572.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471594008,0.069,2573.0,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471594209,3.2078,2573.1,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471594413,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471594605,0.069,2573.2,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471594818,0.069,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471595019,6.58125071,2573.7,2572.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730471595020,0.069,2573.7,2572.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730471595313,3.2078,2573.6,2573.0,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730471595517,3.2078,2573.6,2572.8,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730471595518,6.26153071,2574.0,2572.8,7.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730471595716,3.66548,2574.0,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730471596011,0.38869,2573.9,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471596208,3.2768,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471596209,0.3887,2573.8,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471596409,3.2768,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471596614,6.65021071,2574.0,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471597015,6.26153071,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471597209,6.65021071,2574.0,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730471597410,6.26153071,2574.0,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471597605,6.65020071,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471598214,0.38869,2573.9,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730471598416,6.26153071,2574.0,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471598611,0.38874,2573.6,2573.1,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730471598817,6.19253071,2573.7,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471599216,0.38876,2573.5,2573.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471599420,2.98473071,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471599615,6.19253071,2573.3,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471599808,3.37347071,2573.6,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471600016,3.2078,2573.3,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471600317,3.2078,2573.4,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471600522,3.2078,2573.4,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471600713,3.2078,2573.3,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471600910,6.58127071,2573.6,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471601111,6.19253071,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471601307,6.19253071,2573.6,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471601512,6.19253071,2573.6,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471601718,6.19253071,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471601906,2.98473071,2573.6,2572.8,0.97214]
["bitfinex-derivatives","ETHF0:USTF0",1730471602111,6.19253071,2573.6,2572.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730471602314,2.98473071,2573.6,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471602512,2.98473071,2573.6,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471602816,3.2078,2573.4,2573.1,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471603222,2.98473071,2573.6,2572.8,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730471603616,2.98473071,2573.3,2572.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1730471603817,2.98473071,2573.0,2572.2,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730471604112,2.98473071,2573.3,2572.2,42.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730471604318,2.98473071,2573.3,2572.5,0.97225]
["bitfinex-derivatives","ETHF0:USTF0",1730471604518,3.2078,2573.1,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730471604718,3.2078,2573.1,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471604919,3.2078,2573.1,2572.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471605120,0.38876,2573.4,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471605423,3.59655,2573.5,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471605621,3.2078,2573.5,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471605920,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471606217,3.2078,2573.5,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471606424,3.2078,2573.5,2572.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471606722,3.2078,2573.5,2572.9,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1730471607421,3.2078,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471607620,3.2078,2573.5,2572.9,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1730471608221,3.2078,2573.5,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471608428,3.2078,2573.5,2572.9,3.13098]
["bitfinex-derivatives","ETHF0:USTF0",1730471608718,3.2078,2573.5,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471609116,3.2078,2573.8,2573.2,3.8856]
["bitfinex-derivatives","ETHF0:USTF0",1730471609318,3.2078,2573.8,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471609525,3.2078,2573.8,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471609727,3.2078,2573.8,2573.7,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730471610119,0.069,2574.0,2573.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1730471610418,0.069,2574.0,2573.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730471610624,0.45767,2574.0,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730471610825,0.069,2574.0,2573.3,3.04693]
["bitfinex-derivatives","ETHF0:USTF0",1730471611030,0.069,2574.0,2573.7,0.38871]
["bitfinex-derivatives","ETHF0:USTF0",1730471611526,0.069,2574.0,2573.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471611722,3.2078,2573.8,2572.9,7.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730471611922,2.98473071,2573.6,2572.9,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1730471612224,0.3888,2573.2,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471612430,3.37351071,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471612723,3.2078,2573.4,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471612928,3.2078,2573.4,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471613119,3.2078,2573.4,2572.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730471613120,2.98473071,2573.3,2572.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730471613319,0.38884,2572.9,2572.5,5.83938]
["bitfinex-derivatives","ETHF0:USTF0",1730471613523,3.2078,2573.0,2572.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730471613524,6.19253071,2573.0,2572.3,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730471613725,3.59669,2572.6,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730471613932,0.38892,2572.4,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730471614120,0.38894,2572.3,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730471614321,2.98473071,2572.7,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730471614519,2.98473071,2572.7,2572.1,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730471614725,2.98473071,2572.7,2571.7,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1730471614928,0.3889,2572.5,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730471615330,0.3889,2572.5,2571.7,3.12705]
["bitfinex-derivatives","ETHF0:USTF0",1730471615536,0.3889,2572.5,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730471615725,0.38888,2572.6,2572.1,0.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730471616027,5.03013071,2572.7,2571.7,2.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730471616331,3.95703071,2572.4,2571.6,2.45483]
["bitfinex-derivatives","ETHF0:USTF0",1730471616532,3.95703071,2572.4,2571.6,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1730471616533,3.59678,2572.0,2571.6,2.45482]
["bitfinex-derivatives","ETHF0:USTF0",1730471616932,3.2078,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471617127,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730471617436,5.3273,2572.3,2571.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730471617628,0.38895,2572.2,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471617826,2.1195,2572.3,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471618021,2.1195,2572.3,2571.6,2.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730471618534,0.38899,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471618724,0.38899,2571.9,2571.5,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471619032,0.389,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471619232,6.19253071,2572.1,2571.1,0.97276]
["bitfinex-derivatives","ETHF0:USTF0",1730471619735,0.38898,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471619933,3.2078,2572.1,2571.4,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730471620331,0.38898,2572.0,2571.7,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471620635,0.38898,2572.0,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471620932,0.38899,2571.9,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471621231,0.389,2571.9,2571.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730471621531,3.2078,2572.1,2571.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730471621532,0.38902,2571.7,2571.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730471621729,3.2078,2572.1,2571.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730471621730,0.97248,2571.9,2571.2,2.1915]
["bitfinex-derivatives","ETHF0:USTF0",1730471621933,3.95721071,2571.9,2571.2,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1730471622126,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471622438,0.38905,2571.5,2571.2,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730471622621,3.2078,2571.8,2570.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1730471622821,3.2078,2571.8,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471623027,3.2078,2571.8,2571.2,0.97274]
["bitfinex-derivatives","ETHF0:USTF0",1730471623028,3.2078,2571.8,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471623324,0.38901,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471623531,3.59681,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471624030,3.59681,2571.8,2571.4,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471624226,3.2078,2571.8,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471624628,3.2078,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471624830,3.5968,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471625036,3.2078,2571.8,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471625435,3.2078,2571.8,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471625936,3.2078,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471626127,3.2078,2571.8,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471626333,3.2078,2571.8,2571.1,0.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730471626532,3.2078,2571.8,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471626738,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471627040,3.2078,2572.2,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730471627237,3.59675,2572.2,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730471627540,3.2078,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471627739,3.59675,2572.2,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471627939,3.59675,2572.2,2571.8,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730471628129,3.2078,2572.2,2571.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471628330,3.2078,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730471628530,5.3246,2572.5,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471628732,3.2768,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471628929,0.069,2572.5,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471630540,3.2078,2572.9,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471630541,0.069,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471630734,0.069,2572.8,2572.2,5.4539]
["bitfinex-derivatives","ETHF0:USTF0",1730471630931,0.069,2572.8,2572.3,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730471631234,0.069,2572.8,2572.2,6.42625]
["bitfinex-derivatives","ETHF0:USTF0",1730471631438,0.069,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471631940,0.45785,2572.8,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471632738,0.069,2572.8,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471633132,0.069,2572.8,2572.6,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471633333,0.069,2572.8,2572.4,0.97229]
["bitfinex-derivatives","ETHF0:USTF0",1730471633535,0.069,2572.8,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471634037,0.069,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471634239,0.38877,2573.4,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471634433,4.4667,2573.5,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471634630,4.85545,2573.5,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471634942,4.85545,2573.5,2572.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730471634943,0.38879,2573.2,2572.9,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1730471635144,3.2078,2573.4,2572.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730471635842,0.38879,2573.2,2572.9,2.43952]
["bitfinex-derivatives","ETHF0:USTF0",1730471636241,0.38879,2573.2,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471636435,3.59657,2573.4,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471636633,0.38878,2573.3,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471636833,3.2078,2573.4,2572.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730471637035,0.38878,2573.3,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471637241,0.38878,2573.3,2572.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730471637242,0.3888,2573.2,2572.9,2.0507]
["bitfinex-derivatives","ETHF0:USTF0",1730471637442,0.3888,2573.2,2572.9,2.43953]
["bitfinex-derivatives","ETHF0:USTF0",1730471637635,7.16446071,2573.4,2572.2,0.97233]
["bitfinex-derivatives","ETHF0:USTF0",1730471637944,0.38883,2573.0,2572.7,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730471638744,3.59662,2573.1,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471639342,3.59662,2573.1,2572.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730471639343,3.2078,2573.1,2572.3,7.32133071]
["bitfinex-derivatives","ETHF0:USTF0",1730471639643,3.2078,2573.4,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471640343,0.38878,2573.3,2572.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1730471640542,3.2078,2573.4,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471640846,0.38879,2573.3,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471641042,3.2078,2573.4,2572.6,0.97221]
["bitfinex-derivatives","ETHF0:USTF0",1730471641246,0.38878,2573.3,2572.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471641641,0.38884,2572.9,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471641837,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471642036,7.79584803,2573.5,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471642037,11.00364803,2573.5,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471642242,0.38877,2573.4,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471642547,4.4667,2573.5,2572.8,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1730471642845,4.4667,2573.5,2572.7,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730471642846,0.38877,2573.4,2572.7,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730471643048,0.38877,2573.4,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471643248,4.4667,2573.5,2572.7,0.97216]
["bitfinex-derivatives","ETHF0:USTF0",1730471643447,3.2078,2573.3,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471644650,0.069,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471644851,0.069,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471645249,0.45775,2573.5,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471645555,0.45775,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471645556,0.069,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471645854,0.069,2573.5,2573.0,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730471646151,0.069,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471646346,0.069,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471646543,3.2768,2573.9,2573.1,4.17982]
["bitfinex-derivatives","ETHF0:USTF0",1730471646743,0.3887,2573.8,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471646943,3.2768,2573.9,2573.2,0.97199]
["bitfinex-derivatives","ETHF0:USTF0",1730471647154,0.069,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730471647354,0.069,2574.1,2574.0,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730471648055,0.069,2574.2,2574.1,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730471648549,0.069,2574.5,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730471648741,2.58648,2574.7,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730471648950,0.38859,2574.6,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730471649253,2.1979,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471649440,3.59639,2574.6,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730471649640,2.1979,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471649845,5.4057,2574.7,2574.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471650150,0.069,2574.7,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730471650349,0.069,2574.7,2574.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730471650551,0.069,2574.7,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471650852,0.069,2574.7,2574.1,3.04022]
["bitfinex-derivatives","ETHF0:USTF0",1730471650853,0.3886,2574.5,2574.2,0.38863]
["bitfinex-derivatives","ETHF0:USTF0",1730471651251,3.2768,2574.7,2574.1,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730471651546,2.98473071,2574.5,2573.7,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730471651749,3.2768,2574.7,2574.1,0.38864]
["bitfinex-derivatives","ETHF0:USTF0",1730471651952,3.2768,2574.7,2573.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1730471652248,3.2768,2574.7,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730471652448,3.66538,2574.7,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730471652648,3.66537,2574.7,2574.4,0.38861]
["bitfinex-derivatives","ETHF0:USTF0",1730471652852,3.2768,2574.7,2573.8,5.2524]
["bitfinex-derivatives","ETHF0:USTF0",1730471653051,0.069,2574.7,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471653252,2.1289,2575.1,2574.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730471653253,2.1979,2575.1,2574.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730471653452,0.069,2575.1,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471653653,0.069,2575.1,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471654052,0.069,2575.1,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471654353,0.38852,2575.0,2574.7,3.59635]
["bitfinex-derivatives","ETHF0:USTF0",1730471654557,0.38852,2575.0,2574.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471654850,0.38855,2574.9,2574.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730471655054,0.069,2575.1,2574.5,6.2632]
["bitfinex-derivatives","ETHF0:USTF0",1730471655353,0.38854,2574.9,2574.7,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730471655653,0.069,2575.1,2574.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1730471655952,0.45751,2575.1,2574.6,0.97146]
["bitfinex-derivatives","ETHF0:USTF0",1730471656156,0.069,2575.1,2574.5,12.45573071]
["bitfinex-derivatives","ETHF0:USTF0",1730471656348,0.069,2575.1,2574.5,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1730471656551,0.38856,2574.8,2574.5,7.81499]
["bitfinex-derivatives","ETHF0:USTF0",1730471656745,0.38858,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471656951,0.38862,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471657457,0.38862,2574.4,2574.2,3.59643]
["bitfinex-derivatives","ETHF0:USTF0",1730471657849,0.38862,2574.3,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471658048,2.49339,2574.6,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730471658250,0.38859,2574.6,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730471658657,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471658951,0.3886,2574.5,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730471659256,3.2078,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471659454,3.2078,2574.8,2574.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1730471659658,0.38863,2574.3,2574.1,2.61165]
["bitfinex-derivatives","ETHF0:USTF0",1730471659855,0.38864,2574.2,2574.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1730471660455,0.38864,2574.3,2574.1,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1730471660757,3.2078,2574.8,2574.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1730471660951,3.2078,2574.8,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730471660952,0.3886,2574.5,2574.3,0.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730471661253,3.2078,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471661451,0.069,2575.1,2574.2,9.39754071]
["bitfinex-derivatives","ETHF0:USTF0",1730471661657,0.069,2575.1,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471661658,0.38854,2574.9,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471662064,2.49333,2575.0,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471662260,0.38854,2574.9,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471662458,0.38855,2574.8,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471662957,3.2078,2574.9,2574.2,8.42593071]
["bitfinex-derivatives","ETHF0:USTF0",1730471663163,2.1048,2575.0,2574.2,8.42593071]
["bitfinex-derivatives","ETHF0:USTF0",1730471663455,0.069,2575.1,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471663662,3.66529,2575.2,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471663854,3.2768,2575.2,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471664165,0.069,2575.2,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471664358,0.3885,2575.1,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471664662,3.2768,2575.2,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471664960,3.6653,2575.2,2574.8,0.38854]
["bitfinex-derivatives","ETHF0:USTF0",1730471665165,3.6653,2575.2,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471665363,3.2768,2575.2,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471665656,3.2768,2575.2,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471665657,0.069,2575.2,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471665855,0.069,2575.2,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471666059,0.069,2575.2,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471666259,0.069,2575.2,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471666458,0.38848,2575.3,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471666459,0.45748,2575.3,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471666660,0.069,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471666858,0.069,2575.3,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471666859,0.45748,2575.3,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471667060,0.069,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471667261,0.45747,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471667459,0.069,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471667969,0.069,2575.3,2574.7,5.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730471668263,0.069,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471668264,0.45748,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471668661,0.069,2575.3,2574.9,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471668860,0.069,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471669370,0.45749,2575.3,2574.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471669568,0.45749,2575.3,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471669768,0.069,2575.3,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471670255,0.3885,2575.2,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471670455,0.38851,2575.1,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471671665,0.069,2575.3,2574.7,4.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730471671963,0.069,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471672261,0.069,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471672568,0.38846,2575.5,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471672859,0.38846,2575.4,2574.8,0.39023071]
["bitfinex-derivatives","ETHF0:USTF0",1730471673057,0.38846,2575.4,2574.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1730471673058,3.2078,2575.3,2574.9,0.97133]
["bitfinex-derivatives","ETHF0:USTF0",1730471673258,3.59629,2575.3,2575.0,0.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730471673454,3.59629,2575.3,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471673669,3.59629,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471673670,0.38851,2575.1,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471673971,3.59628,2575.3,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471674270,0.38849,2575.2,2575.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471674562,0.38851,2575.1,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471674863,3.59628,2575.3,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471675459,3.2078,2575.3,2575.2,7.25642071]
["bitfinex-derivatives","ETHF0:USTF0",1730471675656,0.069,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471675861,0.069,2576.0,2575.5,6.19253071]
["bitfinex-derivatives","ETHF0:USTF0",1730471676069,3.1652,2576.4,2575.6,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1730471676368,0.38835,2576.2,2576.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471676567,2.1944,2576.4,2575.8,41.771]
["bitfinex-derivatives","ETHF0:USTF0",1730471676761,2.58272,2576.4,2576.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471676960,2.1944,2576.4,2576.0,2.4247309]
["bitfinex-derivatives","ETHF0:USTF0",1730471677162,0.38833,2576.3,2576.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471677963,2.58272,2576.4,2576.0,2.4247309]
["bitfinex-derivatives","ETHF0:USTF0",1730471678363,0.38832,2576.3,2576.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471678870,2.1944,2576.4,2575.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730471679063,2.1944,2576.4,2576.2,0.38833]
["bitfinex-derivatives","ETHF0:USTF0",1730471679268,2.1944,2576.4,2575.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730471679478,0.38833,2576.3,2576.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471679771,2.1944,2576.4,2575.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730471679972,2.58271,2576.4,2575.9,3.12665]
["bitfinex-derivatives","ETHF0:USTF0",1730471680168,2.1944,2576.4,2575.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730471680374,2.58271,2576.4,2576.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471680577,2.1944,2576.4,2576.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471681070,3.59608,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471681271,3.2078,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471681666,3.59608,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471681866,3.2078,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471682070,2.0728,2576.9,2576.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1730471682373,0.38828,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471682574,3.0434,2576.9,2576.2,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1730471682774,0.38829,2576.5,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471683075,0.38829,2576.5,2576.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471683772,0.38827,2576.7,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471683975,0.38828,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471684172,0.3883,2576.5,2576.3,0.38831]
["bitfinex-derivatives","ETHF0:USTF0",1730471684371,0.38834,2576.2,2576.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471684677,0.38834,2576.2,2575.9,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1730471684678,0.38834,2576.2,2576.0,3.59617]
["bitfinex-derivatives","ETHF0:USTF0",1730471684876,0.38835,2576.1,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471685176,2.2256,2576.4,2575.5,6.19190474]
["bitfinex-derivatives","ETHF0:USTF0",1730471685375,2.2256,2576.4,2575.6,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471685775,0.38834,2576.2,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471685977,2.2256,2576.4,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471686275,2.2256,2576.4,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471686477,5.4334,2576.4,2575.6,0.97108]
["bitfinex-derivatives","ETHF0:USTF0",1730471686677,0.38836,2576.1,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471686873,0.97082,2576.3,2575.8,0.38839]
["bitfinex-derivatives","ETHF0:USTF0",1730471687180,0.38836,2576.1,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471687479,0.3884,2575.8,2575.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471687774,2.1447,2576.2,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471688079,2.1447,2576.2,2575.5,8.38170474]
["bitfinex-derivatives","ETHF0:USTF0",1730471688275,0.3884,2575.8,2575.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471688473,0.9709,2576.1,2575.5,5.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730471688775,3.2078,2575.7,2574.5,6.19190474]
["bitfinex-derivatives","ETHF0:USTF0",1730471688985,0.38854,2574.9,2574.8,0.38855]
["bitfinex-derivatives","ETHF0:USTF0",1730471689276,0.38857,2574.7,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730471689479,0.38856,2574.8,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471689668,3.2078,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471689870,3.2078,2575.0,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471689871,0.38853,2575.0,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471690077,0.38854,2574.9,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471690278,0.38853,2575.0,2574.6,0.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730471690478,0.38853,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471690676,6.19190474,2575.3,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471690974,0.38853,2575.0,2574.6,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471691181,0.38853,2575.0,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471691379,3.59633,2575.0,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471691872,0.38853,2575.0,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471692076,6.53243132,2575.3,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471692269,0.38853,2575.0,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471692972,6.53243132,2575.3,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471693175,0.38854,2574.9,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471693378,0.38854,2574.9,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471693677,3.2078,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471694077,0.38854,2574.9,2574.5,0.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730471694282,3.2078,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471694480,0.38854,2574.9,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471694673,3.2078,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471694875,6.19190474,2575.0,2574.3,2.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730471695081,6.19190474,2575.0,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471695082,0.38862,2574.4,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471695583,0.38856,2574.7,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471695780,2.041,2574.8,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471696082,0.38864,2574.2,2573.9,2.66488]
["bitfinex-derivatives","ETHF0:USTF0",1730471696278,3.2078,2574.7,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730471696482,3.2078,2574.7,2573.9,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730471696681,0.3886,2574.5,2574.1,0.38865]
["bitfinex-derivatives","ETHF0:USTF0",1730471697081,0.38862,2574.4,2574.0,0.38866]
["bitfinex-derivatives","ETHF0:USTF0",1730471697279,0.97146,2574.6,2573.8,42.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730471697583,3.2078,2574.4,2573.8,43.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730471697785,6.19190474,2574.4,2573.8,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1730471697979,0.38868,2574.0,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471698483,2.0791,2574.3,2573.7,3.59651]
["bitfinex-derivatives","ETHF0:USTF0",1730471698682,2.0791,2574.3,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471698873,3.2078,2574.4,2573.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471699072,5.2488,2574.8,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471699277,2.041,2574.8,2574.5,0.38859]
["bitfinex-derivatives","ETHF0:USTF0",1730471699477,2.041,2574.8,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471699679,2.041,2574.8,2574.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471699878,3.2078,2575.2,2574.7,0.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730471700088,2.0652,2575.3,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471700382,7.66897127,2575.9,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471700688,0.38844,2575.6,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471700888,0.38844,2575.6,2575.2,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1730471701089,2.0981,2575.8,2575.2,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1730471701385,3.03528534,2576.7,2575.2,41.18848]
["bitfinex-derivatives","ETHF0:USTF0",1730471701386,3.2078,2576.6,2575.7,6.19190474]
["bitfinex-derivatives","ETHF0:USTF0",1730471701689,3.2078,2577.0,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471701904,0.38827,2576.7,2576.3,0.38832]
["bitfinex-derivatives","ETHF0:USTF0",1730471702081,3.2078,2577.0,2576.1,2.98410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471702588,0.38821,2577.1,2576.4,2.98410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471702786,3.2078,2577.0,2576.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1730471703087,0.38826,2576.8,2576.3,3.59611]
["bitfinex-derivatives","ETHF0:USTF0",1730471703278,0.38826,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471703483,0.38826,2576.8,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471703781,3.2078,2577.0,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471703985,2.0981,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471704281,0.38821,2577.1,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471704681,2.0981,2577.2,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471704987,0.38821,2577.1,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471705188,0.38822,2577.0,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471705487,0.38821,2577.1,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471705689,0.38823,2577.0,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471705885,5.3059,2577.2,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471706193,0.38821,2577.1,2576.6,0.38827]
["bitfinex-derivatives","ETHF0:USTF0",1730471707588,5.3059,2577.2,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471707793,5.69409,2577.2,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471707987,5.69409,2577.2,2576.7,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471708286,5.6941,2577.2,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471708698,5.3059,2577.2,2576.7,0.38826]
["bitfinex-derivatives","ETHF0:USTF0",1730471708995,5.3059,2577.2,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471709685,5.3059,2577.2,2576.9,0.38823]
["bitfinex-derivatives","ETHF0:USTF0",1730471709891,5.3059,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471710082,5.3059,2577.2,2576.4,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1730471710281,5.3059,2577.2,2576.8,0.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730471710683,5.3059,2577.2,2576.4,0.97078]
["bitfinex-derivatives","ETHF0:USTF0",1730471710884,5.3059,2577.2,2577.0,0.38821]
["bitfinex-derivatives","ETHF0:USTF0",1730471711086,5.3059,2577.2,2577.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471711281,3.2078,2577.2,2577.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471711480,3.2078,2577.2,2576.7,2.98410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471711692,3.2078,2577.2,2577.0,0.38822]
["bitfinex-derivatives","ETHF0:USTF0",1730471712084,5.74118,2578.0,2577.1,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730471712391,5.3531,2578.0,2577.0,2.98410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471712585,5.74118,2578.0,2577.0,5.17870474]
["bitfinex-derivatives","ETHF0:USTF0",1730471712783,5.69671049,2578.0,2577.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471712986,5.69671049,2578.0,2577.0,5.17870474]
["bitfinex-derivatives","ETHF0:USTF0",1730471713283,5.3531,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471713686,5.3531,2578.0,2577.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471714086,5.3531,2578.0,2577.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471714482,5.3531,2578.0,2577.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730471714689,5.3531,2578.0,2577.7,0.38811]
["bitfinex-derivatives","ETHF0:USTF0",1730471715490,4.26729,2577.9,2577.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471715688,5.3531,2578.0,2577.3,2.2303]
["bitfinex-derivatives","ETHF0:USTF0",1730471715883,5.3531,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471716387,5.74117,2578.0,2577.6,0.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730471716793,5.3531,2578.0,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471716987,0.3881,2577.9,2577.5,0.38814]
["bitfinex-derivatives","ETHF0:USTF0",1730471717291,0.38816,2577.4,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471717485,3.2078,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471717689,3.2078,2577.6,2577.4,0.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730471718094,3.2078,2577.6,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471718095,3.88,2577.5,2577.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471718391,6.19190474,2577.3,2575.3,2.98410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471718593,3.2078,2576.3,2575.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730471718791,0.38841,2575.8,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471718994,3.59618,2576.0,2575.6,0.38842]
["bitfinex-derivatives","ETHF0:USTF0",1730471719182,3.59618,2576.0,2575.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471719383,3.2078,2576.0,2575.3,2.1372]
["bitfinex-derivatives","ETHF0:USTF0",1730471719584,3.2078,2576.0,2575.4,0.97115]
["bitfinex-derivatives","ETHF0:USTF0",1730471719789,3.2078,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471720090,3.2078,2576.3,2575.6,3.95516474]
["bitfinex-derivatives","ETHF0:USTF0",1730471720296,3.2078,2576.3,2575.8,0.97098]
["bitfinex-derivatives","ETHF0:USTF0",1730471720494,3.2078,2576.3,2576.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471720696,3.2078,2576.3,2576.0,0.38836]
["bitfinex-derivatives","ETHF0:USTF0",1730471720899,3.2078,2576.3,2575.6,3.95516474]
["bitfinex-derivatives","ETHF0:USTF0",1730471721198,3.2078,2576.3,2576.1,0.38835]
["bitfinex-derivatives","ETHF0:USTF0",1730471722493,3.2078,2576.3,2576.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471723186,3.2078,2576.6,2576.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1730471723894,3.2078,2576.6,2576.1,2.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730471724490,3.2078,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471724687,3.2078,2576.6,2576.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471725107,3.2078,2576.6,2576.5,0.38829]
["bitfinex-derivatives","ETHF0:USTF0",1730471726000,3.59604,2576.9,2576.2,41.77083]
["bitfinex-derivatives","ETHF0:USTF0",1730471726196,3.2078,2576.9,2576.2,41.77083]
["bitfinex-derivatives","ETHF0:USTF0",1730471726395,3.2078,2576.9,2576.8,0.38825]
["bitfinex-derivatives","ETHF0:USTF0",1730471726706,3.2078,2576.9,2576.2,43.78410474]
["bitfinex-derivatives","ETHF0:USTF0",1730471726997,3.2078,2576.3,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471727195,3.2078,2576.0,2575.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730471727893,0.38839,2575.9,2575.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730471728089,3.2078,2576.0,2575.5,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730471728494,3.59617,2576.0,2575.7,0.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730471729305,3.2078,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471729508,3.2078,2576.3,2576.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471730398,3.2078,2576.3,2575.6,4.17887]
["bitfinex-derivatives","ETHF0:USTF0",1730471730594,3.2078,2576.3,2575.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730471730796,3.2078,2576.3,2576.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471731195,3.2078,2576.3,2575.7,0.97103]
["bitfinex-derivatives","ETHF0:USTF0",1730471731599,3.2078,2576.3,2575.8,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1730471731996,3.2078,2576.3,2576.1,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471732999,3.2078,2576.3,2575.6,0.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730471733304,3.59613,2576.3,2575.7,1.35945]
["bitfinex-derivatives","ETHF0:USTF0",1730471733606,3.59613,2576.3,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471733607,0.38836,2576.1,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471733899,0.38835,2576.2,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471734099,3.2078,2576.3,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471734300,0.38835,2576.2,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471734497,3.2078,2576.3,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471734703,0.38836,2576.1,2575.9,0.38837]
["bitfinex-derivatives","ETHF0:USTF0",1730471735105,3.59618,2576.0,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471735303,3.59618,2576.0,2575.8,41.1884]
["bitfinex-derivatives","ETHF0:USTF0",1730471735504,3.2078,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471735806,3.59618,2576.0,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471735999,0.38838,2575.9,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471736400,3.2078,2576.0,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471736717,3.59618,2576.0,2575.8,41.18839]
["bitfinex-derivatives","ETHF0:USTF0",1730471737198,3.2078,2576.0,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471737399,3.2078,2576.0,2575.9,0.38838]
["bitfinex-derivatives","ETHF0:USTF0",1730471739109,3.2078,2576.3,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730471739297,3.2078,2576.3,2576.2,0.38834]
["bitfinex-derivatives","ETHF0:USTF0",1730471746512,0.38838,2575.9,2575.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471746715,3.2078,2575.9,2575.2,0.97123]
["bitfinex-derivatives","ETHF0:USTF0",1730471746918,0.38842,2575.7,2575.5,0.38843]
["bitfinex-derivatives","ETHF0:USTF0",1730471747116,3.2078,2575.6,2575.1,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730471747410,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471747616,3.59623,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471748016,3.2078,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471748209,0.38845,2575.5,2575.3,41.18846]
["bitfinex-derivatives","ETHF0:USTF0",1730471748513,0.38845,2575.5,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471748710,3.2078,2575.6,2575.3,41.18847]
["bitfinex-derivatives","ETHF0:USTF0",1730471749014,0.38845,2575.5,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471750022,6.19190474,2575.6,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471750221,0.38849,2575.3,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471750923,0.38849,2575.2,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471751322,0.38848,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471751519,0.38849,2575.2,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471751721,0.38848,2575.3,2575.1,0.3885]
["bitfinex-derivatives","ETHF0:USTF0",1730471752222,0.38846,2575.5,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471752415,0.38847,2575.4,2575.2,0.38848]
["bitfinex-derivatives","ETHF0:USTF0",1730471752924,3.2078,2575.6,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471753525,3.59624,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471754023,3.2078,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471754223,3.59623,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471754623,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471755320,3.2078,2575.6,2575.0,41.77129]
["bitfinex-derivatives","ETHF0:USTF0",1730471755521,3.59623,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471755918,3.2078,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471756326,3.2078,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471756526,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471756820,3.2078,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471757021,3.2078,2575.6,2575.2,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471757223,3.59624,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471757412,3.2078,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471757617,3.2078,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471757822,3.2078,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471758525,3.2078,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471758928,3.2078,2575.6,2575.3,0.38847]
["bitfinex-derivatives","ETHF0:USTF0",1730471759222,3.2078,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471759416,3.59623,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471759611,3.2078,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471759824,3.2078,2575.6,2575.1,0.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730471760027,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471761114,3.2078,2575.6,2575.4,0.38845]
["bitfinex-derivatives","ETHF0:USTF0",1730471761418,3.2078,2575.6,2575.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730471761819,3.2078,2575.6,2575.5,0.38844]
["bitfinex-derivatives","ETHF0:USTF0",1730471766726,3.2078,2575.6,2575.3,2.0116]
["bitfinex-derivatives","ETHF0:USTF0",1730471766727,3.2078,2575.6,2575.4,0.38846]
["bitfinex-derivatives","ETHF0:USTF0",1730471766926,0.38848,2575.3,2575.1,0.38849]
["bitfinex-derivatives","ETHF0:USTF0",1730471767233,0.97112,2575.5,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471767537,0.38851,2575.1,2574.9,0.38853]
["bitfinex-derivatives","ETHF0:USTF0",1730471767838,3.2078,2575.3,2574.7,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730471768030,3.2078,2575.3,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471768031,0.3885,2575.2,2575.0,0.38851]
["bitfinex-derivatives","ETHF0:USTF0",1730471768235,3.2078,2575.3,2574.7,45.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730471768422,0.38859,2574.6,2574.4,0.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730471768627,0.38864,2574.2,2574.1,2.1892]
["bitfinex-derivatives","ETHF0:USTF0",1730471768823,5.63306298,2574.2,2573.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1730471769035,5.63306298,2574.2,2573.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471769236,5.63306298,2574.2,2573.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730471769237,0.38872,2573.7,2573.5,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730471769530,0.38872,2573.7,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471769729,0.38872,2573.7,2573.5,41.18874]
["bitfinex-derivatives","ETHF0:USTF0",1730471769931,0.38871,2573.8,2573.6,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730471770130,0.38871,2573.8,2573.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471770330,0.38872,2573.7,2573.1,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730471770525,3.2078,2573.9,2573.1,4.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730471770731,3.5965,2573.9,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730471771027,3.2078,2573.9,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471771532,3.59653,2573.6,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471771835,0.38875,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471772032,3.59654,2573.6,2573.4,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730471772836,3.59654,2573.6,2573.3,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471773032,0.38875,2573.5,2572.8,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1730471773336,3.2078,2573.6,2572.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730471773532,3.59658,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471773834,3.59658,2573.3,2572.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730471774033,3.2078,2573.3,2573.1,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471774231,3.2078,2573.3,2572.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730471774539,3.59658,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471775037,3.2078,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471775232,3.2078,2573.3,2572.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730471775433,3.2078,2573.3,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471775738,3.2078,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471775944,3.2078,2573.3,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471776331,3.2078,2573.3,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471776736,3.2078,2573.3,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471776934,3.2078,2573.3,2572.7,42.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730471777137,3.2078,2573.3,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471777327,3.2078,2573.3,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471777838,3.2078,2573.3,2572.7,42.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730471778139,3.2078,2573.3,2573.0,0.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730471778332,3.2078,2573.3,2573.2,0.38879]
["bitfinex-derivatives","ETHF0:USTF0",1730471778527,3.2078,2573.6,2573.2,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730471778737,5.2829,2574.3,2573.5,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730471779235,3.2078,2574.0,2573.9,0.38867]
["bitfinex-derivatives","ETHF0:USTF0",1730471779434,3.2078,2574.0,2573.8,0.38869]
["bitfinex-derivatives","ETHF0:USTF0",1730471779637,3.2078,2574.0,2573.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471779933,3.2078,2573.6,2573.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730471780139,2.98732604,2573.8,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471780333,3.2078,2573.9,2573.6,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730471780637,3.59649,2573.9,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471780845,3.2078,2573.9,2573.5,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730471781042,3.2078,2573.9,2573.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730471781236,3.2078,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730471781431,3.2078,2573.9,2573.4,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730471781637,3.2078,2573.9,2573.8,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1730471783438,3.2078,2573.9,2573.3,4.03]
["bitfinex-derivatives","ETHF0:USTF0",1730471783633,2.98732604,2573.8,2573.0,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1730471783841,2.98732604,2573.8,2572.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730471783842,3.2078,2573.6,2572.9,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730471784143,0.38876,2573.4,2573.1,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730471784337,2.1051,2573.5,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471784534,3.2078,2573.2,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471784744,3.2078,2573.2,2572.9,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471784944,3.2078,2573.2,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471785242,0.38881,2573.1,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471785434,2.40621,2573.1,2572.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471785642,2.40621,2573.1,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471785944,2.0174,2573.1,2572.3,2.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730471786146,3.59665,2572.9,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471786537,2.0174,2573.1,2572.8,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730471786750,2.0174,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471787246,5.9038,2573.1,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471787449,2.0174,2573.1,2572.8,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471787644,2.0174,2573.1,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471787836,2.0174,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471788246,5.9038,2573.1,2572.4,41.77227]
["bitfinex-derivatives","ETHF0:USTF0",1730471788448,2.0174,2573.1,2572.9,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730471789040,2.0174,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471789841,3.2078,2573.2,2572.7,0.97215]
["bitfinex-derivatives","ETHF0:USTF0",1730471789842,5.3129,2573.5,2573.3,0.38877]
["bitfinex-derivatives","ETHF0:USTF0",1730471790247,5.3129,2573.5,2572.9,0.97208]
["bitfinex-derivatives","ETHF0:USTF0",1730471790548,3.2078,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471793048,3.2078,2573.5,2573.0,0.97206]
["bitfinex-derivatives","ETHF0:USTF0",1730471793343,3.2078,2573.5,2573.4,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730471795149,7.0934,2573.5,2572.8,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730471795351,6.19512604,2573.2,2572.5,2.105]
["bitfinex-derivatives","ETHF0:USTF0",1730471795555,4.1832,2573.4,2572.7,0.97217]
["bitfinex-derivatives","ETHF0:USTF0",1730471795751,4.1832,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471795955,4.1832,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471796152,4.1832,2573.4,2572.9,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1730471796453,4.1832,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471796649,4.1832,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471797252,8.0688,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471797460,4.1832,2573.4,2573.3,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471798458,8.0688,2573.4,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471798758,2.42768003,2573.3,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471801256,6.31408003,2573.3,2573.2,0.38878]
["bitfinex-derivatives","ETHF0:USTF0",1730471801655,6.31408003,2573.3,2572.9,0.97209]
["bitfinex-derivatives","ETHF0:USTF0",1730471801656,0.3888,2573.2,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471801965,5.63548003,2573.1,2572.7,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730471802157,5.63548003,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471802560,9.52188003,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471805160,9.52188003,2573.1,2572.6,4.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730471805462,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471805663,3.2078,2572.7,2572.6,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730471805964,3.2078,2572.7,2572.4,0.97228]
["bitfinex-derivatives","ETHF0:USTF0",1730471805965,3.2078,2573.1,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471806160,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471806663,7.0942,2573.1,2572.9,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730471806861,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471807065,7.0942,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471809966,3.2078,2573.1,2573.0,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730471810365,0.38885,2572.9,2572.6,2.43647]
["bitfinex-derivatives","ETHF0:USTF0",1730471810567,3.2078,2572.8,2572.6,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730471810864,2.42768003,2572.7,2572.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1730471811165,1.9898,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471811366,2.37869,2572.6,2572.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1730471811567,2.37869,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471811767,2.37869,2572.6,2572.3,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471811967,2.37869,2572.6,2572.4,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730471812469,2.37869,2572.6,2572.3,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730471812664,0.38891,2572.5,2572.2,0.38893]
["bitfinex-derivatives","ETHF0:USTF0",1730471812874,3.2078,2572.3,2571.9,42.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730471813066,3.59674,2572.3,2571.9,2.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730471813368,2.42768003,2572.2,2572.0,0.38897]
["bitfinex-derivatives","ETHF0:USTF0",1730471813570,3.2078,2572.3,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730471813765,3.59673,2572.3,2572.1,0.38896]
["bitfinex-derivatives","ETHF0:USTF0",1730471814357,7.0958,2572.3,2571.7,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1730471814566,3.59674,2572.3,2571.7,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1730471814765,3.2078,2572.3,2572.2,0.38894]
["bitfinex-derivatives","ETHF0:USTF0",1730471818467,7.0958,2572.3,2571.6,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1730471818661,5.63548003,2572.0,2571.2,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730471818870,3.2078,2571.7,2571.5,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471819271,4.4138,2571.9,2571.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471819564,0.38901,2571.8,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471819766,4.4138,2571.9,2571.2,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730471819965,4.80279,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471820165,4.4138,2571.9,2571.2,41.77273]
["bitfinex-derivatives","ETHF0:USTF0",1730471820373,4.4138,2571.9,2571.6,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471820669,4.8028,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471821275,4.4138,2571.9,2571.7,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471821772,4.4138,2571.9,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471821972,4.4138,2571.9,2571.8,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471822377,3.2078,2572.0,2571.9,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730471823779,9.91246003,2572.0,2571.7,0.389]
["bitfinex-derivatives","ETHF0:USTF0",1730471823971,0.389,2571.9,2571.6,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471824173,0.38906,2571.5,2570.8,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1730471824373,3.59688,2571.3,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730471824574,3.59688,2571.3,2570.7,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730471824575,3.2078,2571.3,2570.7,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730471825173,3.2078,2571.0,2570.6,1.00910797]
["bitfinex-derivatives","ETHF0:USTF0",1730471825480,3.59693,2571.0,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471825783,2.42768003,2570.9,2570.6,1.00910797]
["bitfinex-derivatives","ETHF0:USTF0",1730471826079,3.2078,2571.1,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471826275,3.2078,2571.1,2571.0,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730471826779,3.2078,2571.1,2570.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730471826974,5.63548003,2571.1,2570.9,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730471827178,5.63548003,2571.1,2570.7,4.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730471827179,5.63548003,2571.1,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471827378,3.59696,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471827572,2.0583,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471827771,2.42768003,2570.9,2570.2,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730471827976,2.42768003,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471828175,2.81682003,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471828379,2.42768003,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471828588,3.2078,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471828782,3.2078,2570.8,2570.2,5.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730471829085,3.2078,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471829280,3.59696,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471829486,7.48656,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471829788,0.38917,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471829980,3.2078,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471829981,3.59696,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471830176,3.2078,2570.8,2570.3,2.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730471830382,3.2078,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471830383,0.38918,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471830681,0.38919,2570.6,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471830888,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471832785,3.59696,2570.8,2570.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1730471833086,3.59696,2570.8,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471833287,3.2078,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471833487,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471834087,3.2078,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471834282,3.2078,2570.8,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471835396,3.2078,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730471835590,2.61104,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471835591,3.2078,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471835790,3.2078,2571.6,2571.4,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471836386,3.2078,2571.6,2571.2,43.005]
["bitfinex-derivatives","ETHF0:USTF0",1730471836584,3.2078,2571.6,2571.5,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471837287,7.0966,2571.6,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730471837486,2.42768003,2571.3,2571.1,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730471837800,0.38911,2571.1,2570.5,8.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730471838391,4.2186,2571.8,2570.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1730471838392,2.81684003,2570.8,2570.2,1.36234]
["bitfinex-derivatives","ETHF0:USTF0",1730471838585,2.81684003,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471838784,5.2796,2571.0,2570.3,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1730471839086,2.0718,2571.0,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730471839289,2.81680003,2571.1,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730471839290,2.42768003,2571.1,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730471839489,3.2078,2571.0,2570.2,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730471839787,2.42768003,2570.8,2570.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730471839980,3.2078,2570.5,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730471840284,3.2078,2570.5,2570.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730471840478,3.2078,2570.5,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730471840684,2.42768003,2570.6,2570.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730471840878,0.38917,2570.7,2570.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730471841088,3.59699,2570.6,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471841284,3.59699,2570.6,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471841485,3.2078,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471841884,3.2078,2570.6,2570.2,0.97312]
["bitfinex-derivatives","ETHF0:USTF0",1730471842084,3.59699,2570.6,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471842280,3.59699,2570.6,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471842485,3.59699,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471842486,3.2078,2570.6,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471843092,3.59699,2570.6,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471843293,3.2078,2570.6,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471843591,6.19864397,2570.6,2570.1,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1730471843783,2.0766,2570.5,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730471843983,2.0766,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471844183,2.0766,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471844184,2.4658,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471844384,0.38923,2570.4,2569.8,0.97326]
["bitfinex-derivatives","ETHF0:USTF0",1730471844585,0.38923,2570.4,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730471844892,0.38924,2570.3,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730471845185,6.19864397,2570.3,2569.1,5.90550014]
["bitfinex-derivatives","ETHF0:USTF0",1730471845488,0.3893,2569.9,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471845688,0.3893,2569.9,2569.0,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730471845689,2.0528,2569.8,2568.4,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1730471845880,2.0528,2569.8,2568.3,2.021]
["bitfinex-derivatives","ETHF0:USTF0",1730471845881,3.2078,2569.3,2569.0,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730471846186,3.2078,2569.3,2569.2,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730471848794,3.2078,2569.3,2568.9,2.0603]
["bitfinex-derivatives","ETHF0:USTF0",1730471849091,6.19864397,2569.3,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730471849298,3.2078,2568.9,2568.5,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1730471849487,3.59725,2568.9,2568.5,2.44749]
["bitfinex-derivatives","ETHF0:USTF0",1730471849689,3.2078,2568.9,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471849995,3.2078,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730471850191,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471850598,3.2078,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471850599,2.99084397,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471850890,3.38035397,2568.5,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471851093,0.38956,2568.2,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730471851292,2.99084397,2568.2,2567.8,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730471851594,3.2078,2568.3,2568.1,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730471851798,3.2078,2568.3,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471851990,3.2078,2568.3,2568.0,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730471852191,0.38955,2568.2,2567.4,6.41115]
["bitfinex-derivatives","ETHF0:USTF0",1730471852491,2.99084397,2568.1,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471852714,2.99084397,2568.1,2567.4,5.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730471852917,3.2078,2568.3,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730471853116,3.2078,2568.5,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471853305,3.2078,2568.5,2567.9,0.97399]
["bitfinex-derivatives","ETHF0:USTF0",1730471853507,3.2078,2568.5,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471853713,3.2078,2568.5,2568.4,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471855008,2.99084397,2568.7,2568.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730471855206,2.99084397,2568.7,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471855515,2.99084397,2568.7,2568.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730471855716,2.99084397,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471856004,2.99084397,2568.7,2568.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471856394,2.99084397,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471856794,2.99084397,2568.7,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471856990,2.99084397,2568.7,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471857298,5.67157,2568.8,2568.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730471857299,3.2078,2568.8,2568.1,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730471857501,3.2078,2568.8,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471859002,3.2078,2568.8,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730471859202,2.99084397,2568.6,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730471859406,3.38033397,2568.6,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730471859703,7.1014,2568.5,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730471859899,3.38041397,2568.1,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471860199,0.38959,2568.0,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730471860389,2.99084397,2567.8,2567.6,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730471860594,3.38046397,2567.8,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471860997,2.99084397,2567.8,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471861197,3.2078,2567.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471861395,3.2078,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730471861396,3.5974,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730471861599,3.2078,2567.9,2567.7,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730471861797,3.2078,2567.9,2567.4,2.1128]
["bitfinex-derivatives","ETHF0:USTF0",1730471862098,3.2078,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471862607,6.58824397,2567.9,2567.6,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730471863007,6.19864397,2567.9,2567.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730471863210,3.2078,2567.6,2567.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730471863701,3.2078,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471863906,3.2078,2567.6,2567.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730471864103,3.2078,2567.6,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730471864298,3.2078,2567.6,2567.2,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1730471864701,2.99084397,2567.5,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730471864906,3.2078,2567.6,2567.0,0.97432]
["bitfinex-derivatives","ETHF0:USTF0",1730471865103,3.2078,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471865701,3.2078,2567.6,2567.5,4.28405]
["bitfinex-derivatives","ETHF0:USTF0",1730471865905,2.62294617,2567.6,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471866406,2.62294617,2567.6,2567.5,41.18965]
["bitfinex-derivatives","ETHF0:USTF0",1730471867498,3.2078,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730471868200,3.38041397,2568.1,2567.5,43.78862]
["bitfinex-derivatives","ETHF0:USTF0",1730471868402,0.38958,2568.0,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471868598,2.99084397,2568.1,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471868803,0.38959,2568.0,2567.7,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730471869011,2.99084397,2568.1,2567.5,42.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730471869012,3.2078,2567.9,2567.5,42.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730471869205,3.2078,2567.9,2567.5,43.78863]
["bitfinex-derivatives","ETHF0:USTF0",1730471869399,3.38041397,2568.1,2567.5,43.78863]
["bitfinex-derivatives","ETHF0:USTF0",1730471869603,3.2078,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471869802,0.38942,2569.1,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471870011,0.38942,2569.1,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730471870404,10.37634397,2569.2,2568.5,0.97376]
["bitfinex-derivatives","ETHF0:USTF0",1730471870806,6.19864397,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730471871007,3.2078,2569.2,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730471871211,3.2078,2569.2,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730471872412,3.2078,2569.7,2569.6,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730471872607,2.99084397,2569.8,2569.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1730471872608,3.38016397,2569.8,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471872807,3.2078,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471873002,5.57743397,2570.0,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730471873208,5.18814397,2570.0,2569.2,0.97349]
["bitfinex-derivatives","ETHF0:USTF0",1730471873416,3.2078,2569.8,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471873616,3.2078,2569.8,2569.5,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730471873817,5.18814397,2570.0,2569.1,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730471874006,3.2078,2569.8,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730471874711,2.99084397,2570.0,2569.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730471875020,0.3893,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471875214,2.99084397,2570.0,2569.1,6.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730471875517,0.3893,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471875915,3.38012397,2570.0,2569.6,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730471876221,2.99084397,2570.0,2569.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1730471876414,2.99084397,2570.0,2569.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730471876607,2.99084397,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471877318,2.99084397,2570.0,2569.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1730471877513,3.38012397,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471877817,2.99084397,2570.0,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471878015,3.38013397,2570.0,2569.1,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730471878321,0.3893,2569.9,2569.1,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730471878516,3.2078,2569.8,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471878813,0.38935,2569.6,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471879014,2.99084397,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471879208,0.38941,2569.1,2568.9,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1730471879412,2.99084397,2569.0,2567.2,1.00910797]
["bitfinex-derivatives","ETHF0:USTF0",1730471879719,0.38961,2567.8,2567.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730471879917,6.19864397,2567.9,2567.1,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730471880431,3.2078,2567.9,2567.3,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730471880627,3.59733,2568.3,2567.5,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730471880814,3.59733,2568.3,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730471880815,3.59734,2568.3,2567.4,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730471881416,3.2078,2568.3,2567.1,8.21344397]
["bitfinex-derivatives","ETHF0:USTF0",1730471881618,3.2078,2568.3,2567.7,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730471881810,3.2078,2568.3,2567.8,2.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730471882021,3.2078,2568.3,2567.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730471882211,3.2078,2568.3,2567.9,6.44649]
["bitfinex-derivatives","ETHF0:USTF0",1730471882517,3.2078,2568.3,2568.0,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730471882925,3.2078,2568.6,2568.1,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730471883116,3.2078,2568.6,2567.9,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1730471883117,3.59729,2568.6,2567.9,2.55209]
["bitfinex-derivatives","ETHF0:USTF0",1730471883417,3.59729,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471883622,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471884023,3.2078,2568.6,2568.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730471884321,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471884928,3.2078,2568.6,2568.0,7.1014]
["bitfinex-derivatives","ETHF0:USTF0",1730471885120,3.5973,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471885517,0.38949,2568.6,2568.0,3.59737]
["bitfinex-derivatives","ETHF0:USTF0",1730471885715,3.2078,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471886115,0.38952,2568.4,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471886315,3.2078,2569.2,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471886522,3.2078,2569.2,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471886720,0.38942,2569.1,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471886920,3.2078,2569.2,2568.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730471887521,3.2078,2568.9,2568.6,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1730471887721,0.3895,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471887925,3.2078,2568.9,2567.9,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1730471887926,0.38948,2568.7,2568.1,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1730471888119,3.2078,2568.9,2568.1,2.45976]
["bitfinex-derivatives","ETHF0:USTF0",1730471888425,0.38948,2568.7,2568.2,41.18955]
["bitfinex-derivatives","ETHF0:USTF0",1730471888618,3.2078,2569.2,2568.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471888817,3.59721,2569.2,2568.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730471889026,3.2078,2569.2,2568.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730471889624,0.38942,2569.1,2568.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730471889927,3.59721,2569.2,2568.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730471890127,3.2078,2569.2,2568.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730471890317,0.38943,2569.0,2568.8,2.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730471890726,0.38943,2569.0,2568.9,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730471892121,0.38943,2569.0,2567.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730471892122,0.97361,2568.9,2567.9,5.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730471892322,0.38953,2568.3,2568.2,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730471892722,0.38953,2568.3,2568.2,5.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730471892922,0.38953,2568.3,2568.2,46.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730471893131,0.38952,2568.4,2568.2,46.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730471893329,3.2078,2568.8,2568.2,46.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730471893530,3.2078,2568.8,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471893930,3.2078,2568.8,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471894224,0.38951,2568.5,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471894430,3.2078,2568.8,2568.2,46.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730471894730,0.38951,2568.5,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471895026,3.2078,2568.8,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471895027,0.38952,2568.4,2568.3,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730471895233,0.38951,2568.5,2568.3,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730471895437,0.3895,2568.6,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471895626,0.97361,2569.0,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471895627,0.3895,2568.5,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471895837,3.2078,2568.8,2568.2,46.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730471896031,0.38953,2568.3,2567.9,3.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730471896231,0.9738,2568.4,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471896428,0.97384,2568.3,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471896735,0.38958,2568.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471897033,0.3896,2567.9,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471897229,0.97386,2568.3,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730471897230,0.38959,2568.0,2567.9,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730471897429,0.3896,2567.9,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471897835,3.2078,2568.1,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730471898031,0.3896,2567.9,2567.8,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730471898236,0.3896,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730471898432,0.38958,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730471898629,3.59737,2568.1,2568.0,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730471898828,0.3896,2567.9,2567.8,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730471899030,3.2078,2568.1,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730471899031,0.38959,2568.0,2567.9,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730471899430,2.0163,2568.5,2567.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730471899631,0.38954,2568.3,2568.2,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730471900028,0.38954,2568.3,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730471900227,0.38954,2568.3,2568.2,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730471900427,0.38954,2568.3,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730471901039,0.38954,2568.3,2568.2,4.28315]
["bitfinex-derivatives","ETHF0:USTF0",1730471901233,3.2078,2568.6,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730471901534,5.12214397,2569.1,2568.0,4.18174]
["bitfinex-derivatives","ETHF0:USTF0",1730471901535,4.18138,2569.0,2568.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1730471901937,0.38949,2568.6,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471902138,0.97362,2568.9,2568.1,0.97391]
["bitfinex-derivatives","ETHF0:USTF0",1730471902333,0.38951,2568.5,2568.4,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730471902841,0.38955,2568.2,2568.1,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730471903034,0.38958,2568.1,2568.0,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730471903535,3.2078,2568.4,2568.0,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730471903740,1.36269,2569.6,2568.9,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730471903929,1.36269,2569.6,2568.3,2.99084397]
["bitfinex-derivatives","ETHF0:USTF0",1730471903930,0.38939,2569.3,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730471904129,0.3894,2569.2,2569.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730471904330,0.38939,2569.3,2569.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730471904529,2.1095,2569.6,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730471904831,0.38938,2569.4,2569.0,3.59722]
["bitfinex-derivatives","ETHF0:USTF0",1730471905031,0.38938,2569.4,2569.1,0.38941]
["bitfinex-derivatives","ETHF0:USTF0",1730471905228,2.1095,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471905432,2.1095,2569.6,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471905433,2.99084397,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471905735,0.3894,2569.2,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471906437,0.38942,2569.1,2568.7,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730471906626,1.9713,2569.3,2568.8,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730471906829,2.104,2569.0,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471907232,2.104,2569.0,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730471907434,0.38944,2568.9,2568.6,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730471907747,2.104,2569.0,2568.4,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1730471907944,0.38946,2568.8,2568.5,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730471908147,0.38947,2568.8,2568.5,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730471908437,0.38945,2568.9,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471908637,2.104,2569.0,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471908941,0.38944,2568.9,2568.6,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730471909141,2.104,2569.0,2568.7,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730471909639,2.104,2569.0,2568.8,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730471909842,2.104,2569.0,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730471910635,1.9713,2569.3,2568.9,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730471910936,1.9981,2569.4,2569.3,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730471911139,3.2078,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471911336,4.0212,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471911538,4.0212,2570.0,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471911539,0.3893,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471911844,7.229,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471912039,0.3893,2569.9,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471912236,3.8912,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471912437,0.38934,2569.6,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730471912642,0.38933,2569.7,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730471913045,2.99084397,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471913240,2.99084397,2569.9,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471913439,7.229,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471913643,7.229,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471913644,4.0212,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471913947,4.0212,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471913948,4.0212,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471914148,4.0212,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471914345,4.41048,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471914542,4.0212,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471914742,4.0212,2570.0,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471914943,4.0212,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730471915448,4.0212,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471915649,4.0212,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730471916049,1.9981,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730471917450,1.9981,2570.0,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471917451,0.38929,2569.9,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471917655,1.9981,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471917949,1.9981,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471918150,2.38739,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471918355,2.38739,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471918543,1.9981,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471919142,2.38738,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471919346,2.38738,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471920145,1.9981,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471920345,2.38738,2570.0,2569.8,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730471920754,1.9981,2570.0,2569.5,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1730471920945,1.9981,2570.0,2569.4,0.97342]
["bitfinex-derivatives","ETHF0:USTF0",1730471921147,2.38738,2570.0,2569.7,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471921649,0.3893,2569.9,2569.7,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730471921842,0.97323,2569.9,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471922045,0.97323,2569.9,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730471922046,0.38937,2569.4,2569.2,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730471922240,3.2078,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471922447,3.55498337,2570.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471922448,3.2078,2570.0,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471922754,3.2078,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730471923248,0.38931,2569.8,2569.1,1.36295]
["bitfinex-derivatives","ETHF0:USTF0",1730471923455,3.2078,2570.0,2569.2,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1730471923753,3.2078,2570.0,2569.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1730471923953,3.2078,2570.0,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730471923954,4.18103,2570.0,2569.4,0.38936]
["bitfinex-derivatives","ETHF0:USTF0",1730471924351,3.2078,2570.0,2569.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1730471924546,0.38933,2569.7,2569.4,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471924748,0.38933,2569.7,2569.5,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730471925052,3.2078,2570.0,2569.1,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1730471925247,0.38931,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471925448,2.0705,2569.9,2569.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730471925650,0.38931,2569.8,2569.6,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730471925853,2.0705,2569.9,2569.3,0.97346]
["bitfinex-derivatives","ETHF0:USTF0",1730471926155,2.0705,2569.9,2569.8,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730471926554,3.2078,2570.0,2569.9,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730471926849,0.38925,2570.2,2570.0,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730471927853,2.0705,2570.3,2569.9,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730471928154,0.38926,2570.2,2569.7,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730471928351,0.38926,2570.2,2570.0,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730471928963,2.0705,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730471929156,2.45974,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730471929560,2.0705,2570.3,2569.8,0.97327]
["bitfinex-derivatives","ETHF0:USTF0",1730471929862,2.45973,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730471930045,2.0705,2570.3,2570.1,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730471930750,0.38922,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730471931253,3.2078,2570.5,2570.0,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730471931452,3.2078,2570.5,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471931860,3.2078,2570.5,2570.4,0.38921]
["bitfinex-derivatives","ETHF0:USTF0",1730471932453,2.1335,2570.7,2570.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1730471932648,2.1335,2570.7,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471933855,2.1335,2570.7,2570.2,4.18091]
["bitfinex-derivatives","ETHF0:USTF0",1730471934160,0.38917,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471934359,1.9716,2570.9,2570.3,0.97308]
["bitfinex-derivatives","ETHF0:USTF0",1730471934658,2.36074,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471934859,1.9716,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471935058,2.36075,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471935254,2.36075,2570.9,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471935559,1.9716,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471935854,2.36074,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471936051,2.36075,2570.9,2570.5,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471936248,2.36075,2570.9,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471936762,1.9716,2570.9,2570.8,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730471937058,0.38916,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471938151,2.36075,2570.9,2570.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730471938353,0.38917,2570.8,2570.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730471938554,1.9716,2570.9,2570.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730471938958,0.38916,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471939159,0.38917,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471939362,0.38916,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471939558,3.2078,2571.0,2570.4,1.97]
["bitfinex-derivatives","ETHF0:USTF0",1730471939753,1.9979,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471939954,4.18054,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471940159,0.38915,2570.9,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471940550,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471940750,2.99084397,2571.1,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471940968,3.96374397,2570.8,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471941161,0.38921,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471941361,0.38921,2570.5,2570.3,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730471941667,3.2078,2570.6,2569.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1730471941857,0.38921,2570.4,2570.2,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730471942057,3.2078,2570.6,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471942058,3.59699,2570.6,2570.4,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730471942359,0.38921,2570.5,2570.3,0.38922]
["bitfinex-derivatives","ETHF0:USTF0",1730471943060,5.63801739,2571.2,2570.3,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730471943263,0.38916,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471943457,0.38915,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471943660,0.38915,2570.9,2570.7,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471943965,0.38916,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471944353,2.43021739,2571.0,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730471944559,5.66503674,2571.2,2570.3,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730471944764,0.38914,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471944963,5.66503674,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471945159,0.38916,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471945465,0.38913,2571.0,2570.5,0.97301]
["bitfinex-derivatives","ETHF0:USTF0",1730471945762,0.38915,2570.9,2570.7,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730471946159,6.29165,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471946160,5.3189,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471946360,0.38912,2571.1,2570.9,0.38914]
["bitfinex-derivatives","ETHF0:USTF0",1730471946970,0.38916,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471947264,0.38916,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471947456,0.38916,2570.8,2570.6,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730471947655,0.97278,2571.1,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471947656,0.3892,2570.5,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471948068,6.88087234,2570.5,2569.8,5.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730471948380,1.9413,2570.4,2569.8,2.99586]
["bitfinex-derivatives","ETHF0:USTF0",1730471948680,1.9413,2570.4,2570.2,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730471948867,1.9413,2570.4,2569.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1730471949064,11.38137234,2570.8,2569.9,0.97323]
["bitfinex-derivatives","ETHF0:USTF0",1730471949065,0.38917,2570.7,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471949269,5.71427,2570.8,2570.2,0.97311]
["bitfinex-derivatives","ETHF0:USTF0",1730471949466,5.71427,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471949672,5.3251,2570.8,2570.5,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730471949866,5.3251,2570.8,2570.6,0.38917]
["bitfinex-derivatives","ETHF0:USTF0",1730471950076,3.2078,2571.1,2570.4,0.97302]
["bitfinex-derivatives","ETHF0:USTF0",1730471950275,3.2078,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730471950479,3.2078,2571.1,2570.6,0.97296]
["bitfinex-derivatives","ETHF0:USTF0",1730471950975,3.2078,2571.1,2571.0,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730471951370,3.2078,2571.4,2571.0,3.8896]
["bitfinex-derivatives","ETHF0:USTF0",1730471951576,3.2078,2571.4,2570.9,0.97284]
["bitfinex-derivatives","ETHF0:USTF0",1730471951774,3.2078,2571.4,2571.3,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471951974,3.2078,2571.7,2570.8,5.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730471952176,0.38902,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471952484,0.389,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471952784,3.59678,2571.7,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471952976,3.2078,2571.7,2570.9,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1730471953175,0.38901,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471953374,3.2078,2571.7,2571.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471953577,3.59679,2571.7,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471953880,0.389,2571.6,2571.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471954269,0.389,2571.6,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471954473,0.389,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471954678,3.2078,2571.7,2571.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471955072,3.2078,2571.7,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471955073,0.38902,2571.5,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471955277,3.2078,2571.7,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471955581,0.38903,2571.4,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471955774,0.38902,2571.5,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471956085,0.38899,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471956379,3.2078,2571.7,2571.1,2.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730471956380,3.2078,2571.7,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471956684,0.38902,2571.5,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471956875,3.2078,2571.7,2571.1,2.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730471957075,0.38903,2571.4,2570.8,1.9775]
["bitfinex-derivatives","ETHF0:USTF0",1730471957275,3.2078,2571.7,2570.8,0.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730471957481,0.38904,2571.3,2571.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471957680,0.38904,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471957879,0.38904,2571.3,2570.7,6.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730471958079,0.3891,2571.0,2570.7,5.67352]
["bitfinex-derivatives","ETHF0:USTF0",1730471958278,6.19827234,2571.4,2570.7,5.67352]
["bitfinex-derivatives","ETHF0:USTF0",1730471958279,0.97262,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471958480,2.0299,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471958677,0.38908,2571.1,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730471958979,0.38909,2571.0,2570.7,3.59692]
["bitfinex-derivatives","ETHF0:USTF0",1730471959281,4.45217,2571.2,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730471959582,4.45217,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471959583,4.0631,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471959876,0.34713988,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471960471,0.38904,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471960671,0.38906,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471960984,2.42226,2571.2,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471961178,2.0332,2571.2,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471961679,0.38907,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730471961878,2.42226,2571.2,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730471962083,0.38907,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730471962283,0.38907,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471962284,2.0332,2571.2,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471964987,2.0299,2571.4,2570.9,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1730471965278,2.0299,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471966288,5.5677,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471966584,0.38903,2571.4,2570.8,6.23877]
["bitfinex-derivatives","ETHF0:USTF0",1730471966880,0.38903,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471968086,0.38903,2571.4,2570.9,0.97275]
["bitfinex-derivatives","ETHF0:USTF0",1730471968288,0.38903,2571.4,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471968484,0.38903,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471968681,0.38903,2571.4,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471968882,6.1512,2571.6,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471969183,0.38902,2571.5,2570.8,6.23877]
["bitfinex-derivatives","ETHF0:USTF0",1730471969387,5.5677,2571.6,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471969589,3.2078,2571.6,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471969790,3.5968,2571.6,2571.3,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471969985,3.5968,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471970388,0.389,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471970589,0.38899,2571.7,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471970889,0.389,2571.6,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471971087,7.73516337,2571.9,2571.2,1.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730471971290,0.38897,2571.8,2571.6,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730471971490,3.2078,2571.9,2571.3,1.934]
["bitfinex-derivatives","ETHF0:USTF0",1730471971795,0.389,2571.6,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471972093,0.38902,2571.4,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471972289,0.38902,2571.5,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471972792,3.8888,2571.4,2570.7,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730471972996,0.38904,2571.3,2570.9,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471973189,0.38907,2571.2,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471973989,3.9789,2571.4,2570.7,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730471974192,0.38906,2571.2,2570.7,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730471974396,0.38906,2571.2,2571.0,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471974695,0.38905,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471974891,3.9789,2571.4,2570.7,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730471975086,4.36793,2571.4,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471975486,3.9789,2571.4,2571.0,0.97271]
["bitfinex-derivatives","ETHF0:USTF0",1730471975683,0.38904,2571.3,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471975893,0.38904,2571.3,2571.1,3.59685]
["bitfinex-derivatives","ETHF0:USTF0",1730471976087,0.38904,2571.3,2571.1,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471976293,0.38904,2571.3,2570.9,0.97273]
["bitfinex-derivatives","ETHF0:USTF0",1730471976294,0.38908,2571.1,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730471976485,0.38908,2571.1,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471976486,0.38907,2571.1,2570.7,4.18063]
["bitfinex-derivatives","ETHF0:USTF0",1730471976688,0.38907,2571.1,2570.9,0.38909]
["bitfinex-derivatives","ETHF0:USTF0",1730471977193,3.9789,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471977390,1.9368,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471977982,0.38901,2571.5,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471978296,4.09056173,2571.9,2571.2,2.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730471978499,1.36138,2571.8,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471978794,0.38898,2571.7,2571.3,4.18041]
["bitfinex-derivatives","ETHF0:USTF0",1730471979094,0.389,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471979589,0.38904,2571.4,2571.2,2.50845]
["bitfinex-derivatives","ETHF0:USTF0",1730471979787,0.97249,2571.6,2571.1,1.9866]
["bitfinex-derivatives","ETHF0:USTF0",1730471979986,0.38903,2571.4,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471980796,0.38905,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471980995,0.38905,2571.3,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471981186,2.95147,2571.5,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471981388,0.38905,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471981693,0.38904,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471981899,0.38906,2571.2,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471982197,0.38905,2571.3,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730471982393,1.9789,2571.5,2570.9,4.18056]
["bitfinex-derivatives","ETHF0:USTF0",1730471982591,5.54666548,2571.8,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471982592,0.389,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471982891,3.02313,2571.8,2571.1,0.97268]
["bitfinex-derivatives","ETHF0:USTF0",1730471983091,0.38902,2571.5,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471983289,2.42945095,2571.7,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471983598,2.42945095,2571.4,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471983792,4.0117,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471983994,0.38907,2571.1,2570.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730471984192,0.38908,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471984699,4.98432,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471984894,4.0117,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730471985088,0.38907,2571.1,2570.9,3.59689]
["bitfinex-derivatives","ETHF0:USTF0",1730471986090,4.0117,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471986091,0.38908,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471986596,4.0117,2571.3,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471986995,2.0507,2571.3,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730471987196,2.0507,2571.3,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471988603,2.39334355,2571.6,2571.0,2.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730471988794,0.38901,2571.5,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471989096,2.39334355,2571.6,2571.0,3.00001]
["bitfinex-derivatives","ETHF0:USTF0",1730471989287,2.0488,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471989493,2.43779,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471989696,2.0488,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471989896,0.38901,2571.5,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471990095,2.0488,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471990299,6.00325232,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471990899,0.38901,2571.5,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471991096,5.61425232,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471991301,5.61425232,2571.6,2571.4,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730471991511,2.43779,2571.6,2571.2,4.18044]
["bitfinex-derivatives","ETHF0:USTF0",1730471991803,2.43779,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471992003,2.43779,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471992193,2.43779,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471992194,2.0488,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471992399,2.4378,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471992596,2.43781,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730471992809,2.0488,2571.6,2571.2,3.59684]
["bitfinex-derivatives","ETHF0:USTF0",1730471993098,2.0488,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471993300,2.4378,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471993503,2.0488,2571.6,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471993702,0.38901,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471993902,0.38902,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471994504,0.38901,2571.5,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730471994705,5.61425232,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471994904,5.61425232,2571.6,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471995101,3.95447232,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471995306,3.95446232,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471995510,3.95446232,2571.5,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471995806,3.56545232,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730471996105,3.56545232,2571.4,2571.2,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471996604,3.56545232,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471997014,3.56545232,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471997212,3.95448232,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471997707,3.56545232,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471997914,3.56545232,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730471998214,3.56545232,2571.5,2571.4,0.38902]
["bitfinex-derivatives","ETHF0:USTF0",1730471998712,3.56545232,2571.5,2571.3,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730471998916,3.56545232,2571.5,2571.3,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1730471999211,0.38903,2571.4,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730471999416,3.95448232,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730471999913,3.56545232,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472000209,3.56545232,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730472001018,3.56545232,2571.4,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730472001212,3.56545232,2571.4,2571.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1730472001417,3.56545232,2571.4,2571.3,0.38904]
["bitfinex-derivatives","ETHF0:USTF0",1730472002613,3.56545232,2571.6,2571.5,0.38901]
["bitfinex-derivatives","ETHF0:USTF0",1730472003021,3.56545232,2571.7,2571.6,0.38899]
["bitfinex-derivatives","ETHF0:USTF0",1730472003208,12.2056749,2572.2,2571.6,8.46136793]
["bitfinex-derivatives","ETHF0:USTF0",1730472003407,5.52635232,2572.3,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472003811,5.52635232,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730472004224,1.9609,2572.3,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730472005024,3.56545232,2572.5,2572.4,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730472005211,3.56545232,2572.5,2572.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730472005413,6.4009205,2572.6,2572.3,0.38887]
["bitfinex-derivatives","ETHF0:USTF0",1730472005616,6.0120705,2572.6,2572.1,0.38892]
["bitfinex-derivatives","ETHF0:USTF0",1730472005814,2.44661818,2572.6,2572.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730472006012,2.83546818,2572.6,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730472006219,2.44661818,2572.6,2572.3,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730472006420,2.44661818,2572.6,2572.4,0.38886]
["bitfinex-derivatives","ETHF0:USTF0",1730472006615,0.34241818,2572.6,2572.2,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1730472006821,1.9372,2572.8,2572.3,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1730472007021,1.9372,2572.8,2572.3,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730472007319,1.9372,2572.8,2572.6,0.38884]
["bitfinex-derivatives","ETHF0:USTF0",1730472007825,1.9372,2572.8,2572.3,7.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730472008117,3.56545232,2573.5,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472008320,2.42945095,2573.6,2572.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472008321,2.1253,2573.6,2573.3,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730472008621,2.51399,2573.6,2573.3,0.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730472008816,2.1253,2573.6,2573.4,0.38872]
["bitfinex-derivatives","ETHF0:USTF0",1730472009021,3.2078,2574.0,2573.1,2.42945095]
["bitfinex-derivatives","ETHF0:USTF0",1730472009215,5.3331,2574.0,2573.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730472009420,0.3887,2573.6,2573.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730472009625,0.38871,2573.5,2573.1,0.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730472009917,0.3887,2573.6,2573.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730472010126,0.38873,2573.4,2573.0,5.66097]
["bitfinex-derivatives","ETHF0:USTF0",1730472010318,0.38873,2573.4,2573.0,5.66098]
["bitfinex-derivatives","ETHF0:USTF0",1730472010517,1.9898,2573.5,2573.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730472010825,1.9898,2573.5,2573.2,0.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730472011014,1.9898,2573.5,2573.0,5.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730472011219,1.9898,2573.5,2573.3,0.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730472011736,2.42945095,2573.9,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472012025,0.38871,2573.5,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472012411,1.9898,2573.8,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472012412,0.38872,2573.4,2573.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472012618,0.38874,2573.3,2572.9,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730472012919,4.57285095,2573.4,2572.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472013223,5.33814095,2573.2,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472013419,2.42945095,2572.9,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472013617,0.38884,2572.6,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472014316,1.9965,2572.8,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472014814,2.38532,2572.8,2572.4,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1730472015013,0.38883,2572.7,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472015316,0.38885,2572.6,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472015525,1.9965,2572.8,2572.4,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1730472015526,0.38883,2572.7,2572.4,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1730472015821,2.38532,2572.8,2572.4,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1730472016020,0.38883,2572.7,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472016728,0.38886,2572.6,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472017019,0.38883,2572.7,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472017224,0.38883,2572.7,2572.4,2.35757]
["bitfinex-derivatives","ETHF0:USTF0",1730472017621,0.38883,2572.7,2572.4,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1730472017827,2.38532,2572.8,2572.4,2.35756]
["bitfinex-derivatives","ETHF0:USTF0",1730472018027,1.9965,2572.8,2572.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472018326,0.38885,2572.6,2572.2,0.38889]
["bitfinex-derivatives","ETHF0:USTF0",1730472018529,0.38885,2572.6,2572.2,2.52809]
["bitfinex-derivatives","ETHF0:USTF0",1730472018920,0.38886,2572.5,2572.2,2.52809]
["bitfinex-derivatives","ETHF0:USTF0",1730472019319,0.38883,2572.7,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730472019919,0.38884,2572.7,2572.3,0.38888]
["bitfinex-derivatives","ETHF0:USTF0",1730472020319,1.9965,2572.8,2572.2,2.1392]
["bitfinex-derivatives","ETHF0:USTF0",1730472020514,0.38886,2572.5,2572.2,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730472020717,0.97223,2572.3,2571.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472020916,0.97223,2572.3,2571.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1730472020917,0.97238,2571.9,2571.3,4.147]
["bitfinex-derivatives","ETHF0:USTF0",1730472021124,2.42945095,2571.7,2571.1,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1730472021325,0.38903,2571.4,2571.1,3.59687]
["bitfinex-derivatives","ETHF0:USTF0",1730472021826,0.38902,2571.5,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730472022127,0.38902,2571.5,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730472022128,0.38901,2571.5,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730472022520,0.38903,2571.4,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730472023020,2.1255,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472023324,2.51451,2571.6,2571.2,0.38905]
["bitfinex-derivatives","ETHF0:USTF0",1730472023620,0.38901,2571.5,2571.1,3.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730472023828,2.1255,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472024028,0.38903,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472024520,0.38904,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472025117,2.1255,2571.6,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472025318,0.389,2571.6,2571.3,0.38903]
["bitfinex-derivatives","ETHF0:USTF0",1730472025521,2.1304,2571.8,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472025732,1.8843,2571.9,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472025930,1.8843,2571.9,2571.1,0.97267]
["bitfinex-derivatives","ETHF0:USTF0",1730472025931,2.42945095,2572.2,2571.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472026121,0.38893,2572.0,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730472026426,0.38893,2572.1,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730472026625,2.7617213,2572.2,2571.7,0.38898]
["bitfinex-derivatives","ETHF0:USTF0",1730472026822,3.2078,2572.7,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730472027023,3.2078,2572.7,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472027024,0.38887,2572.5,2572.2,0.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730472027223,0.38887,2572.5,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472027522,0.38887,2572.5,2572.1,0.38891]
["bitfinex-derivatives","ETHF0:USTF0",1730472027830,3.9145,2572.8,2572.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472028019,3.9145,2572.8,2572.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730472028222,4.30332,2572.8,2572.5,0.38885]
["bitfinex-derivatives","ETHF0:USTF0",1730472029122,1.8843,2572.8,2572.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472029323,3.94059272,2573.0,2572.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730472029625,3.59658,2573.0,2572.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730472030125,3.59658,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472030427,3.59658,2573.0,2572.7,0.38883]
["bitfinex-derivatives","ETHF0:USTF0",1730472030729,3.2078,2573.0,2572.8,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730472030928,3.2078,2573.0,2572.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472031234,3.59659,2573.0,2572.7,0.38882]
["bitfinex-derivatives","ETHF0:USTF0",1730472031824,0.38883,2572.7,2572.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472032027,2.98802028,2572.5,2571.7,2.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730472032226,5.02463,2572.6,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472032227,3.96039028,2572.0,2571.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472032431,3.96039028,2572.0,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472032631,0.38903,2571.4,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472032819,0.38903,2571.4,2571.1,0.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730472032820,2.98802028,2571.4,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472033017,1.9807,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472033220,0.3891,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472033429,3.37712028,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472033624,6.87762028,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472033819,0.38908,2571.1,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730472034029,4.96872028,2571.3,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472034237,3.2078,2571.2,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472034632,3.2078,2571.2,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472034830,4.96872028,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472035031,0.38907,2571.2,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730472035424,4.96872028,2571.3,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472035723,0.38909,2571.0,2570.6,0.38913]
["bitfinex-derivatives","ETHF0:USTF0",1730472036127,0.38912,2570.8,2570.5,2.46805]
["bitfinex-derivatives","ETHF0:USTF0",1730472036318,2.98802028,2570.7,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472036523,0.38915,2570.6,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730472036724,6.19582028,2570.7,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472037029,0.38921,2570.2,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730472037530,4.93587,2570.6,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730472037531,0.38917,2570.5,2569.8,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730472037724,3.963,2570.6,2569.7,8.29549]
["bitfinex-derivatives","ETHF0:USTF0",1730472037926,3.963,2570.6,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730472037927,4.35215,2570.6,2570.2,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1730472038430,3.963,2570.6,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472038630,3.2078,2571.0,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472038827,0.38912,2570.8,2570.4,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730472039631,0.38912,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472040024,3.38700038,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472040224,0.38912,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472040723,0.38911,2570.9,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730472040929,3.38700038,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472041128,0.38912,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472041339,3.38700038,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472041527,0.38913,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472041835,0.38912,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472042634,0.38911,2570.9,2570.5,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730472042830,3.38700038,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472043227,6.19582028,2571.2,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472043426,3.9483,2571.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472043427,0.38918,2570.4,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472043630,3.2078,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472043829,0.38929,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472044139,2.98802028,2570.1,2569.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472044329,0.38925,2569.9,2569.5,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730472045027,3.39380438,2570.1,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472045226,0.7950141,2570.1,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730472045436,0.4057841,2570.1,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472045731,0.38924,2570.0,2569.6,3.59709]
["bitfinex-derivatives","ETHF0:USTF0",1730472046131,0.38924,2570.0,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472046330,3.9946,2570.3,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472046531,0.38926,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472046731,0.38927,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472047135,0.38928,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472047533,0.3893,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472047728,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472047931,3.2078,2570.1,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472048129,3.59703,2570.1,2569.8,0.38926]
["bitfinex-derivatives","ETHF0:USTF0",1730472048333,3.59703,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472048334,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472048743,0.38926,2569.9,2569.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730472049036,3.2078,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472049246,0.38929,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472049640,0.38927,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472050142,0.38928,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472050337,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472050538,0.38925,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472050734,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472050936,0.38928,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472052738,0.38926,2569.9,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472052940,2.98802028,2570.0,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472052941,0.38927,2569.8,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472053240,2.98802028,2570.0,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472053543,0.38927,2569.9,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472053847,0.38929,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472054051,2.98802028,2570.0,2569.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730472054052,0.38926,2569.9,2569.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730472054346,0.38927,2569.8,2569.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730472054545,0.38926,2569.9,2569.5,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730472054751,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472055048,0.38928,2569.8,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472055248,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472055452,0.38929,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472055642,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472055952,0.38927,2569.8,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472056146,0.38928,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472056347,0.38925,2569.9,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472056540,3.96113028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472056760,2.98802028,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472056941,3.96124028,2569.7,2569.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730472057142,0.38937,2569.1,2569.0,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730472057346,0.38939,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472058040,0.38938,2569.1,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472058336,2.98802028,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472058740,3.2078,2569.3,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730472058941,0.9732,2569.8,2568.7,0.97358]
["bitfinex-derivatives","ETHF0:USTF0",1730472058942,6.19582028,2570.0,2569.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472059148,0.38929,2569.7,2569.3,0.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730472059346,0.38929,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730472059547,0.38928,2569.8,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730472059751,6.19582028,2570.0,2569.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730472060043,7.57587264,2570.0,2569.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730472060243,0.38927,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730472060444,0.38929,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730472060645,6.60276264,2570.0,2569.3,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1730472060847,6.99200264,2570.0,2569.7,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730472061349,6.99201264,2570.0,2569.6,0.38928]
["bitfinex-derivatives","ETHF0:USTF0",1730472061544,0.38927,2569.8,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472061747,0.38926,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472062148,3.39496264,2570.0,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472062149,0.38927,2569.8,2569.5,3.59711]
["bitfinex-derivatives","ETHF0:USTF0",1730472062457,0.97325,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472062952,2.98802028,2569.7,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472063349,0.38932,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472063648,0.38934,2569.4,2569.1,3.59716]
["bitfinex-derivatives","ETHF0:USTF0",1730472063951,2.98802028,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472064152,0.38932,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730472064447,2.94042,2570.0,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730472064448,0.80285563,2569.9,2569.6,0.3893]
["bitfinex-derivatives","ETHF0:USTF0",1730472064947,0.38927,2569.8,2569.5,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730472065144,2.98802028,2570.0,2569.5,1.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730472065344,0.41628555,2570.4,2570.0,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730472065546,0.38921,2570.2,2569.9,0.38925]
["bitfinex-derivatives","ETHF0:USTF0",1730472065751,2.98802028,2570.5,2570.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472065956,2.98802028,2570.5,2570.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730472066150,2.98802028,2570.5,2570.3,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730472066450,3.37718028,2570.5,2570.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1730472066652,3.37714028,2570.8,2570.4,0.38916]
["bitfinex-derivatives","ETHF0:USTF0",1730472066842,3.37714028,2570.8,2570.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730472066843,2.98802028,2570.8,2570.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730472067043,2.98802028,2570.8,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730472067244,3.37714028,2570.8,2570.5,0.38915]
["bitfinex-derivatives","ETHF0:USTF0",1730472067659,0.38914,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472067955,2.98802028,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472068253,2.98802028,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472068454,0.38913,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472068655,3.37715028,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472069658,3.37714028,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472070049,2.98802028,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472070247,3.37714028,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472070555,2.98802028,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472070756,0.38914,2570.7,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472070951,3.37714028,2570.8,2570.4,3.59697]
["bitfinex-derivatives","ETHF0:USTF0",1730472071256,3.6211772,2571.0,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472071459,0.97254,2571.5,2570.3,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1730472071460,4.85642028,2571.4,2570.8,0.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730472071658,4.85642028,2571.4,2570.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730472071857,0.38905,2571.3,2570.9,2.35389]
["bitfinex-derivatives","ETHF0:USTF0",1730472072757,0.38905,2571.3,2570.9,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1730472072957,2.98802028,2571.4,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472073259,3.59682,2571.5,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730472073456,0.38903,2571.4,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730472073655,3.2078,2571.5,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472073859,0.38903,2571.4,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472074457,3.2078,2571.5,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472074761,0.38903,2571.4,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472074951,2.98802028,2571.4,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472075153,0.38906,2571.2,2570.9,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730472075455,2.98802028,2571.4,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472075662,0.38905,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472075855,3.38868621,2571.7,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472076054,3.38868621,2571.7,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472076361,0.38904,2571.3,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472076554,0.38903,2571.4,2571.1,0.38907]
["bitfinex-derivatives","ETHF0:USTF0",1730472077355,0.38903,2571.4,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472077660,2.02322572,2571.6,2570.9,3.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730472077853,2.98802028,2571.1,2570.9,1.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730472078053,0.38909,2571.0,2570.4,5.1841]
["bitfinex-derivatives","ETHF0:USTF0",1730472078255,0.38909,2571.0,2570.7,0.38912]
["bitfinex-derivatives","ETHF0:USTF0",1730472078860,2.98802028,2571.1,2570.5,2.21855]
["bitfinex-derivatives","ETHF0:USTF0",1730472079263,0.38914,2570.7,2570.5,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1730472079659,5.984046,2570.8,2570.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472079856,5.984046,2570.8,2569.2,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1730472079857,0.38926,2569.9,2569.2,0.97338]
["bitfinex-derivatives","ETHF0:USTF0",1730472080058,0.38929,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730472080366,0.38927,2569.8,2569.4,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730472080655,5.01741038,2570.0,2569.3,4.5047324]
["bitfinex-derivatives","ETHF0:USTF0",1730472080860,0.38928,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730472082059,0.38929,2569.7,2569.4,0.38932]
["bitfinex-derivatives","ETHF0:USTF0",1730472082263,5.01741038,2570.0,2569.3,5.4780824]
["bitfinex-derivatives","ETHF0:USTF0",1730472082556,0.38925,2570.0,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730472082762,0.38926,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472082964,5.41569109,2570.2,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472083158,0.38925,2570.0,2569.7,0.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730472083364,0.38926,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472083557,2.0293901,2570.1,2569.3,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730472083763,2.0293901,2570.1,2569.3,2.78055]
["bitfinex-derivatives","ETHF0:USTF0",1730472083955,0.38926,2569.9,2569.6,0.38929]
["bitfinex-derivatives","ETHF0:USTF0",1730472084263,5.41569109,2570.2,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472084453,2.0293901,2570.2,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472084662,3.8893901,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472085061,3.8893901,2570.3,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730472085356,3.8893901,2570.3,2569.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472085357,2.0293901,2570.3,2569.7,0.9732]
["bitfinex-derivatives","ETHF0:USTF0",1730472085665,0.38921,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730472085859,0.3892,2570.3,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730472086064,0.38921,2570.2,2569.9,0.38924]
["bitfinex-derivatives","ETHF0:USTF0",1730472086772,0.3892,2570.3,2570.0,0.38923]
["bitfinex-derivatives","ETHF0:USTF0",1730472086962,0.38921,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472087169,0.3892,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472087363,0.3892,2570.3,2570.0,3.59704]
["bitfinex-derivatives","ETHF0:USTF0",1730472088061,2.0293901,2570.5,2570.2,0.38919]
["bitfinex-derivatives","ETHF0:USTF0",1730472088362,4.3319401,2570.6,2570.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730472088663,2.0293901,2570.7,2570.1,1.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730472088860,3.8395901,2570.9,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472089062,2.0293901,2571.0,2570.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730472089265,3.2078,2571.4,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472089266,2.0293901,2571.1,2571.0,0.38908]
["bitfinex-derivatives","ETHF0:USTF0",1730472089469,11.05158243,2571.4,2570.5,6.0415]
["bitfinex-derivatives","ETHF0:USTF0",1730472089470,2.0293901,2571.2,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472089763,0.38907,2571.1,2570.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1730472089967,2.0293901,2571.3,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472090366,0.38909,2571.0,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472090667,2.4184601,2571.2,2570.9,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1730472090868,2.0293901,2571.2,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472091067,0.38908,2571.1,2570.8,4.15141]
["bitfinex-derivatives","ETHF0:USTF0",1730472091265,0.38908,2571.1,2570.8,4.1514]
["bitfinex-derivatives","ETHF0:USTF0",1730472091471,0.3891,2571.0,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472092266,2.0293901,2571.2,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472092267,0.3891,2570.9,2570.8,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1730472092764,0.3891,2570.9,2570.8,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730472093071,0.3891,2570.9,2570.8,8.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730472093265,0.3891,2570.9,2570.8,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730472093762,0.3891,2570.9,2570.8,8.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730472094264,0.3891,2570.9,2570.8,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730472094462,0.3891,2570.9,2570.8,8.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730472095765,0.3891,2570.9,2570.8,7.6519]
["bitfinex-derivatives","ETHF0:USTF0",1730472095972,0.3891,2570.9,2570.8,8.04102]
["bitfinex-derivatives","ETHF0:USTF0",1730472096265,0.3891,2570.9,2570.8,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730472096775,0.38913,2570.7,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472096971,0.38913,2570.7,2570.2,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730472096972,0.38919,2570.3,2570.2,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730472097162,0.38918,2570.4,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730472097362,0.38919,2570.3,2570.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1730472097668,0.38918,2570.4,2570.3,0.38918]
["bitfinex-derivatives","ETHF0:USTF0",1730472097861,2.0293901,2570.6,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472098066,2.0293901,2570.6,2570.2,3.597]
["bitfinex-derivatives","ETHF0:USTF0",1730472098466,0.38919,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472099069,0.38919,2570.3,2570.2,3.59701]
["bitfinex-derivatives","ETHF0:USTF0",1730472099264,0.38919,2570.3,2570.2,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1730472099469,0.38919,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472099975,4.27959,2570.3,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472100169,0.3893,2569.6,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472100368,2.02867501,2570.0,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472100670,0.38938,2569.1,2568.9,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730472100974,0.3894,2568.9,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472101474,0.3894,2569.0,2568.8,7.1006]
["bitfinex-derivatives","ETHF0:USTF0",1730472101673,2.02867501,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472101877,0.38938,2569.1,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472102265,5.01669529,2569.3,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472102467,0.38938,2569.1,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472102674,0.3894,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472102871,5.01669529,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472103073,0.38937,2569.1,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472103268,5.42931615,2569.3,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472103473,0.38937,2569.2,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472103672,0.38936,2569.2,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472103875,5.42931615,2569.3,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472104069,5.42931615,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472104273,0.38939,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472104673,3.40064114,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472104674,5.42931615,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472104877,2.02867501,2569.2,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472105279,0.38939,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472105770,5.42931615,2569.3,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472106171,0.38937,2569.2,2568.8,3.59721]
["bitfinex-derivatives","ETHF0:USTF0",1730472106470,2.02867501,2569.4,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472106678,2.02867501,2569.7,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730472106877,0.38933,2569.4,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472107084,0.38933,2569.4,2569.1,0.38937]
["bitfinex-derivatives","ETHF0:USTF0",1730472107380,0.38939,2569.0,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472107684,0.38939,2569.0,2568.7,5.52383]
["bitfinex-derivatives","ETHF0:USTF0",1730472107886,0.38939,2569.0,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472108087,1.9057,2569.2,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472108281,2.98802028,2569.1,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472108483,0.38941,2568.9,2568.7,5.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730472108782,0.38942,2568.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472108981,0.3894,2568.9,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472109306,2.98802028,2568.8,2567.5,0.41363431]
["bitfinex-derivatives","ETHF0:USTF0",1730472109476,2.98802028,2568.8,2566.9,2.1215463]
["bitfinex-derivatives","ETHF0:USTF0",1730472109477,6.19582028,2567.7,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472109677,6.19582028,2567.7,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730472110084,2.98802028,2567.4,2567.0,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730472110284,2.98802028,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472110589,6.19582028,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472110987,3.85771959,2568.2,2566.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730472110988,6.19582028,2568.0,2566.9,5.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730472111289,0.38961,2567.6,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730472111489,6.19582028,2567.7,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472111691,3.2078,2567.7,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472111987,2.02771959,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472111988,2.98802028,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472112196,2.98802028,2568.3,2567.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1730472112386,2.98802028,2568.3,2567.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730472112580,3.37752028,2568.3,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472112785,2.98802028,2568.3,2567.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730472113083,2.98802028,2568.3,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472113284,2.98802028,2568.3,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472113285,3.37752028,2568.3,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472113484,3.37752028,2568.3,2567.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730472113485,2.98802028,2568.3,2567.6,3.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730472113679,2.98802028,2568.3,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730472113889,0.38952,2568.1,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730472114199,3.2078,2568.2,2567.6,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730472114200,3.2078,2568.2,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472114385,0.3895,2568.3,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472114692,6.60151666,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472114693,6.19582028,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472114885,6.58527028,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472115090,3.2078,2568.6,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472115391,6.61354968,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472115691,7.00295968,2568.9,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472116393,0.38942,2568.8,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472116585,6.61354968,2568.9,2568.3,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730472116991,7.00295968,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472117283,6.61354968,2568.9,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472117691,2.98802028,2568.6,2567.9,5.0654]
["bitfinex-derivatives","ETHF0:USTF0",1730472117892,2.98802028,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472117893,2.98802028,2568.2,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472118092,2.98802028,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472118289,3.2078,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472118491,3.2078,2568.6,2568.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730472118683,3.2078,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472118980,3.2078,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472119183,3.2078,2568.6,2568.0,2.81204]
["bitfinex-derivatives","ETHF0:USTF0",1730472119184,3.2078,2568.6,2568.0,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730472119384,2.98802028,2568.1,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472119584,0.38956,2567.9,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730472119781,0.38956,2567.9,2567.4,0.38962]
["bitfinex-derivatives","ETHF0:USTF0",1730472119987,0.38956,2567.9,2567.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730472119988,0.38956,2567.9,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730472120183,0.38957,2567.9,2567.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730472120493,0.38957,2567.9,2567.5,0.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730472120794,0.38956,2567.9,2567.5,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730472121191,3.2078,2568.0,2567.2,1.9489]
["bitfinex-derivatives","ETHF0:USTF0",1730472121393,0.38961,2567.6,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730472121786,3.59739,2567.7,2567.3,3.59744]
["bitfinex-derivatives","ETHF0:USTF0",1730472121986,3.61333666,2568.1,2567.4,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1730472122187,0.3895,2568.3,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472122390,6.19582028,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472122790,6.19582028,2568.4,2567.7,0.97395]
["bitfinex-derivatives","ETHF0:USTF0",1730472122992,6.19582028,2568.4,2567.8,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730472123201,8.03642028,2568.7,2567.8,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730472123401,8.03642028,2568.7,2567.8,7.913]
["bitfinex-derivatives","ETHF0:USTF0",1730472123599,6.19582028,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472123992,6.19582028,2568.7,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472124191,6.19582028,2568.7,2567.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1730472124192,2.98802028,2568.4,2567.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1730472124901,2.98802028,2568.4,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730472125097,2.98802028,2568.4,2567.8,6.9391]
["bitfinex-derivatives","ETHF0:USTF0",1730472125295,6.19582028,2568.4,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472125491,6.19582028,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472125890,3.2078,2568.4,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472126102,6.58526028,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472126506,3.2078,2568.7,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472126698,3.2078,2568.7,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472126901,3.37743028,2568.9,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472127190,0.38942,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472127394,2.98802028,2568.9,2568.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730472127597,3.59719,2569.0,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472127805,3.59719,2569.0,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730472128100,2.98802028,2568.9,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730472128502,2.98802028,2568.9,2568.3,1.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730472128893,2.98802028,2568.9,2568.3,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730472129095,0.38943,2568.8,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472129296,0.38943,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472129600,0.38943,2568.8,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472129798,2.98802028,2568.9,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472129999,0.38942,2568.8,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472130196,0.38943,2568.8,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472130399,2.98802028,2568.9,2568.5,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472130592,2.98802028,2568.9,2568.3,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730472130791,4.18131,2569.0,2568.3,4.9893]
["bitfinex-derivatives","ETHF0:USTF0",1730472130994,6.19582028,2568.7,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472131204,6.19582028,2568.7,2568.0,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1730472131505,0.38947,2568.5,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472131899,6.19582028,2568.7,2568.0,4.18164]
["bitfinex-derivatives","ETHF0:USTF0",1730472132095,0.38945,2568.6,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472132397,2.26792,2568.8,2568.6,0.38944]
["bitfinex-derivatives","ETHF0:USTF0",1730472132599,1.8785,2568.8,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730472132912,2.26792,2568.8,2568.2,0.97378]
["bitfinex-derivatives","ETHF0:USTF0",1730472133103,6.60016484,2569.0,2568.7,0.38943]
["bitfinex-derivatives","ETHF0:USTF0",1730472133299,6.60016484,2569.0,2568.3,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1730472133495,6.19582028,2569.0,2568.4,4.18149]
["bitfinex-derivatives","ETHF0:USTF0",1730472133701,5.47565,2569.3,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730472133900,5.0863,2569.3,2569.0,0.38938]
["bitfinex-derivatives","ETHF0:USTF0",1730472134207,5.0863,2569.3,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472134409,5.0863,2569.3,2568.8,1.7647]
["bitfinex-derivatives","ETHF0:USTF0",1730472134701,5.0863,2569.3,2568.8,2.73824]
["bitfinex-derivatives","ETHF0:USTF0",1730472134901,4.90392028,2569.5,2569.0,0.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730472135202,4.90392028,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730472135203,5.29324028,2569.5,2569.2,0.38935]
["bitfinex-derivatives","ETHF0:USTF0",1730472135805,4.90392028,2569.5,2569.3,0.38933]
["bitfinex-derivatives","ETHF0:USTF0",1730472136406,4.90392028,2569.5,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472136603,2.98802028,2569.8,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472136809,2.98802028,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730472136810,3.37730028,2569.8,2569.5,0.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730472137002,2.98802028,2569.8,2569.1,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730472137399,2.98802028,2569.8,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472137400,2.98802028,2569.2,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472137605,0.38937,2569.1,2568.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472137803,0.3894,2569.0,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730472137998,6.72612028,2569.2,2568.4,6.7541]
["bitfinex-derivatives","ETHF0:USTF0",1730472137999,6.72612028,2569.2,2568.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472138203,2.98802028,2568.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472138401,2.98802028,2568.9,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472138402,0.38944,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472138604,0.38944,2568.7,2568.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1730472138605,0.38943,2568.7,2568.1,0.97382]
["bitfinex-derivatives","ETHF0:USTF0",1730472138798,2.98802028,2568.7,2567.9,2.74436]
["bitfinex-derivatives","ETHF0:USTF0",1730472138999,0.38947,2568.5,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472139303,6.19582028,2568.7,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472139506,0.38948,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472139703,0.38948,2568.5,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472139903,0.38948,2568.4,2567.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730472140108,0.38948,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472140502,0.3895,2568.3,2567.9,1.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730472140706,0.3895,2568.3,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472140904,0.3895,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472141107,0.38949,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472141310,0.38948,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472141505,0.3895,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472141705,0.3895,2568.3,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472142210,0.38953,2568.1,2567.8,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730472142405,0.38953,2568.1,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472142601,0.38954,2568.0,2567.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1730472142808,2.02084786,2568.3,2567.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1730472143317,0.38953,2568.1,2567.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1730472143506,2.02084786,2568.3,2567.8,2.15696]
["bitfinex-derivatives","ETHF0:USTF0",1730472143701,9.6955901,2568.4,2567.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472143702,0.38953,2568.1,2567.8,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472143909,2.02084786,2568.2,2567.4,5.97348]
["bitfinex-derivatives","ETHF0:USTF0",1730472143910,2.02084786,2568.3,2567.4,5.97348]
["bitfinex-derivatives","ETHF0:USTF0",1730472144109,0.38955,2568.0,2567.4,5.97348]
["bitfinex-derivatives","ETHF0:USTF0",1730472144411,2.02084786,2568.3,2567.5,8.75260068]
["bitfinex-derivatives","ETHF0:USTF0",1730472144617,3.97644786,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472144911,3.97644786,2568.6,2567.9,0.97389]
["bitfinex-derivatives","ETHF0:USTF0",1730472144912,1.9556,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472145114,0.38945,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472145407,3.2078,2568.7,2568.2,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730472145612,2.02084786,2569.2,2568.4,6.19582028]
["bitfinex-derivatives","ETHF0:USTF0",1730472145813,2.52605982,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472145814,2.02084786,2569.4,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472146006,2.98802028,2568.9,2568.2,0.97377]
["bitfinex-derivatives","ETHF0:USTF0",1730472146205,2.02084786,2568.8,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730472146408,2.02084786,2568.8,2568.5,0.60897104]
["bitfinex-derivatives","ETHF0:USTF0",1730472146715,2.02084786,2568.7,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472147007,2.41028786,2568.7,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472147208,0.38944,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472147404,2.02084786,2568.7,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472147605,2.02084786,2568.7,2568.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472147804,2.02084786,2568.7,2568.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730472147805,0.3895,2568.3,2568.0,3.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730472148004,0.3895,2568.3,2568.2,0.60904807]
["bitfinex-derivatives","ETHF0:USTF0",1730472148209,2.02084786,2568.3,2568.0,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730472148411,0.38957,2567.8,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472148617,0.38955,2568.0,2567.7,4.20656649]
["bitfinex-derivatives","ETHF0:USTF0",1730472148919,4.54690768,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472149208,2.02084786,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472149408,2.02084786,2568.1,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472149616,2.02084786,2568.2,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472149807,2.02084786,2568.5,2568.4,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730472150003,2.02084786,2568.7,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472150207,2.02084786,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472150419,2.02084786,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472150804,2.02084786,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472151016,2.02084786,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472151308,2.41029786,2568.6,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472151704,0.38948,2568.4,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472151909,0.38948,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472151910,0.38949,2568.3,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472152311,0.38949,2568.3,2567.9,5.0765]
["bitfinex-derivatives","ETHF0:USTF0",1730472152312,0.38949,2568.3,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472152513,0.38951,2568.2,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472152910,2.02084786,2568.2,2567.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1730472153118,0.38957,2567.8,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472153414,2.02084786,2567.9,2567.8,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730472153611,2.02084786,2567.9,2567.7,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1730472153813,2.41041786,2567.8,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472154012,2.02084786,2567.8,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472154217,0.38957,2567.9,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472154218,2.41041786,2567.9,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472154417,2.02084786,2567.8,2567.7,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730472154710,2.02084786,2567.8,2567.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730472154711,2.41041786,2567.8,2567.7,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730472154918,0.38962,2567.5,2567.4,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730472155113,6.57502134,2567.9,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730472155114,2.54611225,2567.6,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730472155309,2.03694188,2567.4,2567.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730472155506,2.03694188,2567.3,2567.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730472155713,2.03694188,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730472155916,2.03694188,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472156420,2.03674397,2567.4,2567.3,4.28485]
["bitfinex-derivatives","ETHF0:USTF0",1730472156722,2.93575225,2567.4,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472157111,2.54611225,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472157309,2.93574225,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472157615,0.38963,2567.4,2567.3,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472157819,2.93573225,2567.5,2567.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730472158015,2.03663258,2567.3,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730472159222,2.03663258,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472159417,2.42627258,2567.4,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472159614,2.03663258,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472160016,2.42628258,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472160722,2.03663258,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472161021,0.38965,2567.3,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472161519,2.03663258,2567.4,2567.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1730472161844,0.38974,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472162117,0.38974,2566.7,2566.6,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1730472162309,2.03493363,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472162516,0.38974,2566.7,2566.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730472162822,2.03493363,2566.9,2566.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730472163022,2.03493363,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472163218,0.38973,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472163418,2.03493363,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472163623,2.03493363,2566.9,2566.6,3.59754]
["bitfinex-derivatives","ETHF0:USTF0",1730472163818,0.38974,2566.8,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472164021,0.38972,2566.8,2566.7,0.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730472164320,2.03493363,2566.9,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472164623,2.03493363,2567.1,2567.0,0.38969]
["bitfinex-derivatives","ETHF0:USTF0",1730472164827,2.03493363,2567.1,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472165325,0.38973,2566.8,2566.6,3.59755]
["bitfinex-derivatives","ETHF0:USTF0",1730472165623,0.38974,2566.7,2566.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472166123,0.38977,2566.5,2566.3,2.17349]
["bitfinex-derivatives","ETHF0:USTF0",1730472166333,0.38977,2566.5,2565.1,1.21759947]
["bitfinex-derivatives","ETHF0:USTF0",1730472166334,0.97455,2566.2,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472166622,3.36722134,2565.5,2564.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730472166824,2.03063987,2565.5,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472167021,0.38992,2565.5,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472167217,2.03063987,2565.6,2565.0,4.18279]
["bitfinex-derivatives","ETHF0:USTF0",1730472167413,2.54611225,2566.0,2565.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730472167414,2.03063987,2566.0,2565.1,1.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730472167626,0.38987,2565.9,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472167826,5.0819,2566.1,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472167827,0.38988,2565.8,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472168019,7.11253987,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472168329,3.2078,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472168623,0.38986,2566.0,2565.6,3.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730472168830,3.2078,2566.1,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472169348,3.59763,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472169621,0.38982,2566.2,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472169823,5.0638,2566.5,2565.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472170023,5.0638,2566.5,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472170331,3.59751,2566.9,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730472170623,1.856,2566.8,2566.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472170825,0.38986,2565.9,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472171220,0.38986,2565.9,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730472171421,3.5908,2566.2,2565.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730472171422,6.7986,2566.2,2565.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730472171723,6.7986,2566.2,2565.5,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730472171922,6.7986,2566.2,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472172224,0.38984,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472172427,6.7986,2566.2,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472172428,0.38985,2566.0,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472172629,6.7986,2566.2,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472172630,0.38983,2566.1,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472172823,0.38988,2565.8,2565.4,4.15873]
["bitfinex-derivatives","ETHF0:USTF0",1730472173222,0.3899,2565.7,2565.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730472173429,3.36722134,2566.1,2565.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730472173725,0.38988,2565.8,2565.4,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730472173933,0.3899,2565.7,2565.4,2.23323]
["bitfinex-derivatives","ETHF0:USTF0",1730472174831,0.38989,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472175225,3.76516233,2566.1,2565.4,2.23322]
["bitfinex-derivatives","ETHF0:USTF0",1730472175424,3.76516233,2566.1,2565.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730472175425,3.36722134,2565.8,2565.4,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730472175625,0.38993,2565.4,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472175834,3.36722134,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472176125,3.2078,2565.9,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472176126,3.2078,2565.9,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472176331,3.2078,2565.9,2565.4,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1730472176629,0.38987,2565.8,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472176828,0.38989,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472177037,0.38987,2565.8,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472177225,0.38992,2565.6,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472177634,0.3899,2565.7,2565.4,2.29463]
["bitfinex-derivatives","ETHF0:USTF0",1730472178028,3.2078,2565.9,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472178235,0.39794099,2566.1,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472178433,10.16582134,2566.2,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472178631,10.16582134,2566.2,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472178632,0.38984,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472178934,0.38985,2566.0,2565.4,1.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730472179131,7.18842,2566.2,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730472179438,0.38983,2566.1,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472179639,3.2078,2566.2,2565.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472179835,0.38981,2566.2,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730472180232,7.54942134,2566.6,2565.8,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730472180233,6.57502134,2566.6,2565.8,5.0947]
["bitfinex-derivatives","ETHF0:USTF0",1730472180633,6.57502134,2566.6,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730472180634,0.38979,2566.4,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730472180838,2.99545933,2566.4,2565.9,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730472181340,2.99545933,2566.1,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472181534,0.38989,2565.7,2565.4,3.59773]
["bitfinex-derivatives","ETHF0:USTF0",1730472181730,2.99545933,2565.9,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472181731,0.38991,2565.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472181932,0.38992,2565.5,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472182728,3.97023933,2565.6,2565.2,1.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730472183034,3.97023933,2565.6,2564.2,2.35828873]
["bitfinex-derivatives","ETHF0:USTF0",1730472183035,2.99545933,2565.3,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472183335,2.99545933,2565.3,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472183336,2.26487,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472183533,0.38998,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472183731,5.4726,2565.7,2565.0,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730472183931,2.99545933,2565.8,2565.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472184137,5.43045,2566.0,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730472184344,5.43045,2566.0,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730472184345,0.38987,2565.9,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730472184628,5.0406,2566.0,2565.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730472184629,8.41179619,2566.0,2565.4,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730472184837,0.38994,2565.4,2565.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730472185035,3.2078,2565.6,2565.2,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730472185343,0.38994,2565.4,2565.2,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730472185841,0.38993,2565.5,2565.2,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1730472186038,0.38995,2565.3,2565.2,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1730472186237,3.2078,2565.6,2565.0,2.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730472186238,0.38994,2565.4,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472186439,3.2078,2565.6,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472186744,0.38994,2565.4,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472186935,3.37119619,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472187131,0.39001,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472187345,0.39002,2564.9,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472187537,0.39002,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472187739,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472188039,10.24369619,2565.3,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472188343,0.39002,2564.9,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472188646,10.24369619,2565.3,2564.4,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1730472188833,0.38999,2565.1,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472189039,10.24369619,2565.3,2564.4,4.18301]
["bitfinex-derivatives","ETHF0:USTF0",1730472189236,10.24369619,2565.3,2564.5,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730472189547,0.38998,2565.1,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472189843,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472190038,1.88,2565.6,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472190339,5.37837897,2565.9,2565.1,4.18274]
["bitfinex-derivatives","ETHF0:USTF0",1730472190544,0.3899,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472190947,0.38991,2565.6,2565.3,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1730472191133,0.38992,2565.5,2565.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730472191340,4.34595619,2565.7,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472191547,0.97477,2565.6,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472191742,0.38996,2565.3,2565.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1730472191942,0.38996,2565.3,2564.2,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1730472191943,0.39007,2564.6,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472192241,3.2078,2564.8,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730472192447,3.2078,2564.8,2564.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730472192741,0.39008,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472192942,3.2078,2564.8,2564.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730472193242,3.2078,2564.5,2564.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730472193442,0.39009,2564.4,2564.1,3.96083]
["bitfinex-derivatives","ETHF0:USTF0",1730472193636,3.2078,2564.5,2564.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730472193838,3.2078,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730472194036,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472194238,2.0125583,2566.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472194239,0.39,2565.0,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472194531,3.2078,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472194746,1.8401,2564.9,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730472194948,0.39006,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730472195239,2.23011,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472195545,1.8401,2564.9,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472195843,2.23012,2564.9,2564.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472196044,1.8401,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472196539,0.39006,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472196843,5.21129619,2564.9,2564.1,45.7659]
["bitfinex-derivatives","ETHF0:USTF0",1730472197239,0.39008,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472197539,0.39017,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472197744,6.57899619,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472197745,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472197938,0.97535,2564.1,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472198138,1.7409,2564.2,2563.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1730472198343,3.2078,2564.0,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472198548,1.7409,2564.2,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472198837,1.7409,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472198838,1.7409,2564.2,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472199044,1.7409,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472199233,2.13102,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472199432,1.7409,2564.2,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472199636,1.7409,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472199637,5.33882,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472199838,1.7409,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472200031,0.39016,2564.0,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472200240,1.7409,2564.2,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472200440,1.7409,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472200643,0.39019,2563.8,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472200841,6.57899619,2564.3,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472201141,3.2078,2564.2,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472201347,0.39017,2563.9,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472201539,0.39015,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472202241,0.97534,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472202444,0.39021,2563.6,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472202634,3.2078,2564.2,2563.5,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730472202835,1.8995,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472203043,0.39018,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472203240,1.8995,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472203434,2.28967,2563.9,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472203640,1.8995,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472203839,0.39018,2563.8,2563.5,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730472204135,0.3902,2563.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472204345,0.39018,2563.8,2563.5,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730472204643,1.8995,2563.9,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472204840,1.8995,2563.9,2563.3,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1730472205037,8.47849619,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472205242,0.39018,2563.8,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472205438,3.2078,2563.6,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472205743,8.47849619,2563.9,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472205946,8.47849619,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472205947,5.1073,2563.9,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472206145,0.39019,2563.7,2563.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730472206340,5.27069619,2563.9,2563.3,1.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730472206545,0.39018,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472206738,3.2078,2563.8,2562.9,2.73657]
["bitfinex-derivatives","ETHF0:USTF0",1730472206936,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472207140,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472207442,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472207643,0.39023,2563.5,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472207852,0.39023,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472208036,0.39024,2563.4,2563.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1730472208343,0.39024,2563.4,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472208344,3.2078,2563.4,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472208756,0.39019,2563.7,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472208939,4.8535,2563.8,2562.9,1.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472208940,3.59799,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472209437,3.2078,2563.8,2563.2,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730472209642,2.28967,2563.9,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472209845,1.8995,2563.9,2563.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730472210046,0.3902,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472211044,3.59799,2563.8,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472211340,0.3902,2563.7,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472211543,0.3902,2563.7,2563.3,1.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730472211544,0.39017,2563.9,2563.3,5.90833]
["bitfinex-derivatives","ETHF0:USTF0",1730472211845,0.79683997,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472212149,0.39017,2563.9,2563.3,5.90833]
["bitfinex-derivatives","ETHF0:USTF0",1730472212345,3.2078,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472212742,0.39009,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472212939,3.60912891,2564.5,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730472213140,0.39012,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472213343,3.60912891,2564.5,2563.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730472213658,0.39012,2564.2,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472213949,0.39011,2564.3,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472214139,0.39009,2564.4,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472214354,0.39013,2564.2,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472214540,0.39013,2564.2,2563.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730472214757,3.38855744,2564.3,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472215249,6.20624744,2564.5,2563.7,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1730472215551,3.38845744,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472215747,7.107,2564.8,2563.2,1.57947101]
["bitfinex-derivatives","ETHF0:USTF0",1730472216048,2.99844744,2563.9,2563.6,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730472216353,0.39021,2563.6,2563.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730472216541,0.39023,2563.5,2563.3,1.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730472216746,2.99844744,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472217050,0.39021,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472217350,0.39021,2563.6,2563.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1730472217548,0.3902,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472218049,0.39021,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472218252,0.39021,2563.6,2563.3,2.11794]
["bitfinex-derivatives","ETHF0:USTF0",1730472218553,5.48394117,2563.8,2563.3,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1730472218751,0.39022,2563.6,2563.3,2.11795]
["bitfinex-derivatives","ETHF0:USTF0",1730472218947,0.39022,2563.6,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472219147,0.39022,2563.6,2563.1,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730472219148,0.39027,2563.2,2563.1,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1730472219453,0.39027,2563.2,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1730472219454,0.39042,2562.3,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1730472219762,6.58177707,2562.6,2561.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730472220046,3.2078,2562.3,2561.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730472220247,6.58177707,2562.6,2561.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730472220452,3.2078,2562.3,2561.8,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730472220651,0.39041,2562.3,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472220857,0.39037,2562.6,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472221155,3.2078,2562.8,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472221354,3.2078,2562.8,2562.3,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730472222056,1.8432,2562.9,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472222057,3.2078,2562.5,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472222554,0.39043,2562.2,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472222757,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472222758,0.39041,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472222944,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472223250,3.2078,2562.5,2561.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730472223442,0.39044,2562.1,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472223640,3.2078,2562.2,2561.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730472223847,0.39044,2562.1,2561.7,2.13899]
["bitfinex-derivatives","ETHF0:USTF0",1730472224042,3.59823,2562.2,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472224252,3.2078,2562.2,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472224449,3.2078,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472224652,3.2078,2562.2,2561.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730472224951,3.2078,2562.2,2561.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472225154,3.2078,2562.2,2561.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730472225354,4.59777853,2562.5,2561.7,1.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730472225656,0.39041,2562.3,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472225955,0.39041,2562.3,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472225956,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472226141,3.2078,2562.5,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472226142,0.39041,2562.3,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472226546,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472226953,0.3904,2562.4,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472227149,0.3904,2562.4,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472227150,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472227357,3.2078,2562.5,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472227547,3.2078,2562.8,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472227746,3.2078,2563.4,2562.4,0.97598]
["bitfinex-derivatives","ETHF0:USTF0",1730472227954,3.62122661,2563.4,2562.5,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730472228153,3.62122661,2563.4,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472228154,0.39027,2563.2,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472228454,3.62122661,2563.4,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472228756,3.2078,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472229053,3.2078,2564.0,2562.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472229054,0.3902,2563.7,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472229254,3.2078,2564.0,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472229462,0.3902,2563.7,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472229751,3.2078,2564.0,2563.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472229752,3.37397707,2563.9,2563.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472229957,3.2078,2563.7,2563.1,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472230151,0.39027,2563.3,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472230348,3.2078,2563.4,2562.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472230548,3.37397707,2562.7,2562.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472230953,3.2078,2562.9,2562.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472231160,3.2078,2562.9,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472231161,0.39034,2562.8,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472231353,0.39037,2562.6,2562.3,1.7165]
["bitfinex-derivatives","ETHF0:USTF0",1730472231654,0.39037,2562.6,2561.8,43.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730472231655,0.39043,2562.2,2561.8,2.18098]
["bitfinex-derivatives","ETHF0:USTF0",1730472231965,2.15308,2562.5,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472232253,1.7627,2562.5,2561.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730472232449,2.15308,2562.5,2561.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730472232646,1.7627,2562.5,2561.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1730472232859,3.37397707,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472233055,0.39033,2562.8,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472233258,3.37397707,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472233457,3.2078,2563.2,2562.4,2.72807]
["bitfinex-derivatives","ETHF0:USTF0",1730472233757,1.7627,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472233962,3.2078,2563.5,2562.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730472234163,0.39027,2563.2,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472234456,3.2078,2563.5,2562.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730472234457,0.39031,2562.9,2562.7,1.7583]
["bitfinex-derivatives","ETHF0:USTF0",1730472234665,0.39043,2562.2,2561.9,3.59826]
["bitfinex-derivatives","ETHF0:USTF0",1730472234955,3.37397707,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472235160,3.37397707,2562.7,2561.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472235161,0.39053,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472235363,0.39052,2561.6,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472235554,6.58177707,2561.9,2561.2,0.00478251]
["bitfinex-derivatives","ETHF0:USTF0",1730472235754,6.58177707,2561.9,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472236056,6.58177707,2561.9,2561.2,0.39535251]
["bitfinex-derivatives","ETHF0:USTF0",1730472236259,0.39053,2561.5,2561.2,0.39534251]
["bitfinex-derivatives","ETHF0:USTF0",1730472236455,1.36669,2561.8,2561.2,0.00478251]
["bitfinex-derivatives","ETHF0:USTF0",1730472236660,0.39052,2561.6,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472236872,6.58177707,2561.9,2561.2,0.00478251]
["bitfinex-derivatives","ETHF0:USTF0",1730472237055,6.58177707,2561.9,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472237358,0.3905,2561.7,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472237557,0.39053,2561.5,2561.2,0.39535251]
["bitfinex-derivatives","ETHF0:USTF0",1730472237761,0.3905,2561.7,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472237957,0.3905,2561.7,2561.2,0.00478251]
["bitfinex-derivatives","ETHF0:USTF0",1730472237958,3.2078,2561.9,2561.2,0.00478251]
["bitfinex-derivatives","ETHF0:USTF0",1730472238153,3.2078,2561.9,2560.7,0.97662]
["bitfinex-derivatives","ETHF0:USTF0",1730472238154,0.39056,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472238359,1.8928,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472238561,1.8928,2561.2,2560.2,5.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730472238758,1.8928,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472238759,5.1006,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472238967,2.28339,2561.2,2560.5,4.18448]
["bitfinex-derivatives","ETHF0:USTF0",1730472239163,0.3906,2561.1,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472239362,6.58177707,2561.9,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472239661,1.8928,2561.8,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472240065,0.3905,2561.7,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472240363,1.8928,2561.8,2561.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730472240867,0.39052,2561.6,2561.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730472241064,0.39051,2561.6,2561.2,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730472241257,0.39053,2561.5,2561.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730472241452,0.39057,2561.2,2561.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730472241655,3.37397707,2561.5,2560.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730472241656,0.39063,2560.9,2560.6,1.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730472241867,1.8065,2561.1,2560.5,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730472242158,5.18047707,2561.1,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472242354,0.39062,2560.9,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730472242562,1.8065,2561.1,2560.4,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1730472242761,0.39052,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472242957,3.2078,2561.8,2561.0,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730472243350,1.8065,2561.9,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472243562,0.39049,2561.8,2561.1,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730472243763,3.37397707,2561.8,2561.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472243957,0.39057,2561.3,2561.0,6.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730472244154,3.76446707,2561.8,2561.0,6.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730472244352,3.76446707,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472244353,3.37397707,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472244554,6.97226707,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472244758,0.39049,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472244959,3.59828,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472245162,6.97220707,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472245364,0.39044,2562.1,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472245554,0.39044,2562.1,2561.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730472245754,0.39044,2562.1,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472246063,6.58177707,2562.2,2561.7,1.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730472246257,0.39055,2561.4,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472246455,4.18401,2561.8,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472246456,2.17997,2561.3,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472246662,0.39058,2561.2,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472247058,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472247262,0.39054,2561.5,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472247458,3.2078,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472247659,0.39046,2562.0,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472247863,0.3905,2561.7,2561.3,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1730472248064,0.39054,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472248564,0.39053,2561.5,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472248769,1.7845,2561.6,2561.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1730472249156,0.39059,2561.1,2561.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1730472250067,4.29539,2561.1,2561.0,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1730472250268,4.29539,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472250269,0.39059,2561.1,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472250663,3.9048,2561.1,2560.6,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730472250963,0.39067,2560.6,2560.1,5.50543]
["bitfinex-derivatives","ETHF0:USTF0",1730472251265,1.8901,2561.0,2560.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730472251565,2.86663,2561.0,2560.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730472251772,0.39067,2560.6,2560.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730472252062,2.86663,2561.0,2560.2,2.27542]
["bitfinex-derivatives","ETHF0:USTF0",1730472252363,2.86663,2561.0,2560.0,1.9413]
["bitfinex-derivatives","ETHF0:USTF0",1730472252364,3.2078,2560.3,2560.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730472252568,6.58177707,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472253071,0.39077,2560.0,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730472253368,3.2078,2560.4,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472253567,3.2078,2560.4,2559.4,1.7618]
["bitfinex-derivatives","ETHF0:USTF0",1730472253868,0.39069,2560.5,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472254169,0.39069,2560.5,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472254469,0.3907,2560.4,2560.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472254668,3.2078,2560.7,2560.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472254875,0.39071,2560.3,2560.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472255065,3.2078,2561.0,2560.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472255263,0.39074,2560.1,2559.7,3.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730472255463,0.39075,2560.1,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730472255864,0.97671,2560.5,2559.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472256065,0.39073,2560.2,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472256269,0.97668,2560.6,2559.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472256470,3.2078,2560.7,2559.5,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1730472256870,0.39073,2560.3,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472257075,0.3907,2560.4,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472257371,3.2078,2560.7,2560.2,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472257870,3.59846,2560.7,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730472258182,3.59846,2560.7,2560.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1730472258183,0.39067,2560.6,2560.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1730472258363,0.39068,2560.5,2560.3,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1730472258566,1.8253,2561.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472258567,6.58177707,2560.4,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472258766,6.58177707,2560.4,2559.9,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1730472258767,0.39073,2560.2,2559.9,2.13226]
["bitfinex-derivatives","ETHF0:USTF0",1730472258967,0.39075,2560.1,2559.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472259172,3.2078,2560.4,2559.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1730472259378,3.2078,2560.4,2559.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472259569,3.2078,2560.4,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472259570,0.39072,2560.3,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472259769,3.2078,2560.4,2559.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472259965,0.3907,2560.4,2560.1,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730472260169,0.39066,2560.6,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472260377,3.2078,2560.7,2559.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472260878,0.39072,2560.3,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472261176,0.39075,2560.1,2559.9,1.7415]
["bitfinex-derivatives","ETHF0:USTF0",1730472261378,0.39075,2560.1,2559.9,2.13227]
["bitfinex-derivatives","ETHF0:USTF0",1730472261673,3.37397707,2560.4,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472261977,0.39079,2559.8,2559.7,1.902]
["bitfinex-derivatives","ETHF0:USTF0",1730472262676,3.2078,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472262867,3.2078,2560.1,2559.8,5.655]
["bitfinex-derivatives","ETHF0:USTF0",1730472263070,3.2078,2560.1,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472263569,0.39072,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472263771,0.39072,2560.3,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472263975,0.39072,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472264376,1.7657,2561.2,2560.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1730472264577,3.37397707,2561.6,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472264871,3.37397707,2561.6,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472264872,0.39056,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472265379,3.2078,2561.8,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472265380,3.2078,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472265573,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472265775,0.39052,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472265971,3.2078,2561.8,2561.0,0.97651]
["bitfinex-derivatives","ETHF0:USTF0",1730472266271,3.2078,2561.8,2560.9,42.2675]
["bitfinex-derivatives","ETHF0:USTF0",1730472266477,0.39051,2561.7,2561.1,4.18428]
["bitfinex-derivatives","ETHF0:USTF0",1730472266678,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472266890,7.55779707,2562.3,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472267174,6.58177707,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472267376,0.39048,2561.8,2561.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1730472267569,0.39048,2561.9,2561.7,3.59829]
["bitfinex-derivatives","ETHF0:USTF0",1730472267771,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472267974,6.58177707,2562.3,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472268174,0.39046,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472268474,0.39044,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472268876,5.80997707,2562.7,2562.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1730472268877,4.83407707,2562.7,2562.0,7.111]
["bitfinex-derivatives","ETHF0:USTF0",1730472269084,0.3904,2562.3,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472269380,3.37397707,2562.7,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472269584,3.37397707,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472269883,4.34989707,2562.6,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472270082,3.37397707,2562.6,2561.7,4.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730472270274,3.37397707,2562.6,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472270475,0.39041,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472270676,0.39039,2562.4,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472270872,0.39039,2562.4,2561.7,5.71752]
["bitfinex-derivatives","ETHF0:USTF0",1730472271073,0.39037,2562.6,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472271487,0.39035,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472271681,0.39035,2562.7,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472272078,0.39036,2562.7,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472272275,3.37397707,2563.0,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472272473,0.39033,2562.8,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472272678,0.39033,2562.8,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472273084,0.39033,2562.8,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472273586,3.37397707,2563.0,2562.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730472273885,0.39033,2562.8,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472274775,0.39031,2562.9,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472274981,0.39033,2562.8,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472275181,0.39037,2562.5,2562.4,4.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730472275384,3.2078,2562.9,2562.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730472275880,0.39037,2562.6,2562.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730472276077,0.39033,2562.8,2562.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730472276281,0.39037,2562.6,2562.4,1.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730472276784,0.39037,2562.6,2562.4,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1730472276979,3.2078,2562.9,2562.4,1.93349]
["bitfinex-derivatives","ETHF0:USTF0",1730472277181,0.3904,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472277484,0.97583,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472277785,6.58177707,2562.3,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472278094,0.39048,2561.8,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472278393,0.39048,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472278597,0.97606,2562.2,2561.3,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730472278887,0.39049,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472279283,8.12587707,2562.3,2561.3,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730472279477,0.97606,2562.2,2561.3,4.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730472279677,0.97606,2562.2,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472279678,0.39049,2561.8,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472280079,0.97606,2562.2,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472280285,0.3905,2561.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472280481,0.97606,2562.2,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472280778,4.91807707,2562.3,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472280975,0.97609,2562.1,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472281284,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472281489,0.39051,2561.7,2561.6,4.29451]
["bitfinex-derivatives","ETHF0:USTF0",1730472281783,0.39051,2561.7,2561.6,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1730472281984,0.39049,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472282188,4.18392,2562.1,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472282385,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472282886,0.97612,2562.1,2561.4,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730472283083,0.97612,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472283283,3.2078,2562.2,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472283284,1.5977,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472283489,0.39054,2561.4,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472284389,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472284591,6.58177707,2561.9,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472284785,0.39054,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472284984,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472285493,5.89411707,2562.3,2561.4,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1730472285693,0.97607,2562.2,2561.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730472285879,0.3905,2561.7,2561.5,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1730472286087,0.39049,2561.8,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472286389,1.36654,2562.1,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472286687,3.00093007,2562.2,2561.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730472286886,0.39046,2562.0,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472287584,0.39046,2562.0,2561.5,1.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730472287991,6.20873007,2561.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472288179,3.2078,2561.2,2560.4,4.753]
["bitfinex-derivatives","ETHF0:USTF0",1730472288384,0.39063,2560.9,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472288585,3.2078,2561.2,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472288586,0.39061,2561.0,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472289183,0.3906,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472289385,0.39061,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472289683,0.3906,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472289884,0.3906,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472290285,0.39061,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472290997,0.97634,2561.5,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472291191,0.39059,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472291688,0.39055,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472291896,0.39052,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472292194,3.97713007,2561.9,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472292389,0.39053,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472292588,0.39057,2561.2,2561.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730472292795,3.39150007,2561.2,2561.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730472294801,0.39057,2561.2,2561.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730472295496,3.39150007,2561.2,2561.1,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730472295691,2.51344,2561.5,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472295692,1.5371,2561.5,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472295893,0.39047,2561.9,2561.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472296097,0.39047,2561.9,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472296300,1.85396,2562.0,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472296593,6.59918007,2562.1,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472296800,6.59918007,2562.1,2561.5,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1730472296801,0.39046,2562.0,2561.5,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1730472297001,4.46443007,2562.4,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472297196,4.46443007,2562.4,2561.5,4.18412]
["bitfinex-derivatives","ETHF0:USTF0",1730472297197,0.39049,2561.8,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472297401,0.39046,2562.0,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472297699,3.00093007,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472297890,0.39051,2561.6,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472298500,0.3905,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472298699,3.00093007,2562.1,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472298900,3.2078,2562.2,2561.6,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1730472299094,3.2078,2562.2,2561.6,2.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730472299598,4.46443007,2562.4,2561.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472299799,4.46443007,2562.4,2561.7,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730472300001,4.46443007,2562.4,2561.8,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730472300391,0.39039,2562.5,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472300600,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472300899,4.18373,2562.6,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472301102,0.39041,2562.3,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472301301,0.39041,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472301701,4.18372,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472301903,0.39042,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472302604,0.39042,2562.2,2562.1,4.29363]
["bitfinex-derivatives","ETHF0:USTF0",1730472303195,0.39041,2562.3,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472303898,3.2078,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472304109,0.3904,2562.4,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472304300,0.3904,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472304301,1.3962,2562.8,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472304504,6.20873007,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472304505,0.39033,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472304706,0.39033,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472304905,0.39032,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472305206,8.05221007,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472305401,8.05221007,2563.2,2562.6,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1730472305402,4.661,2563.2,2562.6,4.18369]
["bitfinex-derivatives","ETHF0:USTF0",1730472305607,4.661,2563.2,2562.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730472305608,3.2078,2563.2,2562.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730472305795,3.2078,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472306205,0.39023,2563.5,2563.1,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730472306410,1.4532,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472306608,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472306915,3.2078,2563.7,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472306916,0.39025,2563.3,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472307103,6.90173007,2563.7,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472307104,3.00093007,2563.7,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472307299,0.39025,2563.3,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472307705,0.39025,2563.4,2563.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730472308305,3.2078,2563.5,2563.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730472308508,3.59803,2563.5,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472308703,0.39023,2563.5,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472308898,0.39025,2563.4,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472309198,0.39025,2563.4,2563.2,1.78436]
["bitfinex-derivatives","ETHF0:USTF0",1730472309404,0.39025,2563.4,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472309604,0.39025,2563.3,2563.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730472309802,0.97545,2563.8,2562.9,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1730472310000,0.39019,2563.7,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472310201,6.20873007,2563.9,2563.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1730472310202,0.39017,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472310406,3.9008,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472310705,0.39025,2563.4,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472310902,0.39023,2563.5,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472311214,6.20873007,2563.6,2563.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730472311215,3.2078,2563.6,2563.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730472311511,0.39024,2563.5,2563.0,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730472311710,3.59802,2563.6,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472312012,3.2078,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472312213,3.2078,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472312505,3.2078,2563.6,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472312807,0.3902,2563.7,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472313013,1.84334,2564.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472313205,0.39015,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472313400,3.00093007,2563.9,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472313704,0.39025,2563.3,2563.1,3.59808]
["bitfinex-derivatives","ETHF0:USTF0",1730472314204,0.39027,2563.2,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472314405,1.4872,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472315197,0.39025,2563.4,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472315402,0.39025,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472315403,1.4872,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472315614,0.39025,2563.4,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472315802,1.87744,2563.5,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472316005,0.39024,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472316401,1.87743,2563.5,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472316810,1.87743,2563.5,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472316811,0.39024,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472317108,0.39025,2563.4,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472317315,1.87743,2563.5,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472317614,3.2078,2563.7,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472317809,0.39018,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472318017,1.4945,2563.9,2563.0,5.62525]
["bitfinex-derivatives","ETHF0:USTF0",1730472318018,1.4945,2563.9,2563.1,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1730472318315,0.39019,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472318815,1.4945,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472319114,1.4945,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472319318,1.88467,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472319512,1.4945,2563.9,2563.4,4.18339]
["bitfinex-derivatives","ETHF0:USTF0",1730472319708,1.4945,2563.9,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472320116,1.4945,2563.9,2563.4,0.97559]
["bitfinex-derivatives","ETHF0:USTF0",1730472320117,1.88467,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472320416,0.39016,2564.0,2563.8,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1730472320817,0.39012,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472321209,0.39011,2564.3,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730472321409,4.6117,2564.4,2563.8,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1730472321611,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730472322010,4.6117,2564.4,2563.9,2.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730472322214,3.2078,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730472322419,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472322920,3.2078,2565.0,2564.2,4.18309]
["bitfinex-derivatives","ETHF0:USTF0",1730472323111,3.2078,2565.0,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472323319,0.39001,2564.9,2564.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472323507,3.5978,2565.0,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472324308,2.48251,2565.3,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472324309,3.2078,2565.4,2564.9,3.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730472324512,4.6213,2565.8,2564.9,4.87343]
["bitfinex-derivatives","ETHF0:USTF0",1730472324712,4.6213,2565.8,2564.9,0.97503]
["bitfinex-derivatives","ETHF0:USTF0",1730472324912,4.6213,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472325111,1.4135,2565.8,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472325516,0.3899,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472325716,0.38989,2565.7,2565.4,0.38992]
["bitfinex-derivatives","ETHF0:USTF0",1730472325918,3.2078,2565.9,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472326117,0.38991,2565.6,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730472326520,4.00986104,2568.7,2566.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1730472326724,23.47293007,2571.1,2566.0,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1730472326725,3.2078,2569.9,2568.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472326950,5.51370027,2570.7,2566.2,2.55054403]
["bitfinex-derivatives","ETHF0:USTF0",1730472326951,3.59708,2569.7,2569.6,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472327229,3.59708,2569.7,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472327230,3.59709,2569.7,2569.3,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472327415,15.25583014,2569.4,2569.3,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472327616,15.25583014,2569.4,2569.3,0.78753007]
["bitfinex-derivatives","ETHF0:USTF0",1730472327819,15.25583014,2569.4,2568.7,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472328028,15.25583014,2568.8,2568.7,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472328331,15.25583014,2568.9,2568.7,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472328524,3.87362972,2568.9,2568.8,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472328718,3.2078,2569.5,2568.8,10.49095007]
["bitfinex-derivatives","ETHF0:USTF0",1730472328924,3.2078,2569.5,2569.4,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472329418,0.38934,2569.4,2568.8,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472329625,3.2078,2569.2,2568.3,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472329825,3.2078,2568.9,2567.8,3.00093007]
["bitfinex-derivatives","ETHF0:USTF0",1730472330020,3.2078,2568.8,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472330221,3.2078,2568.8,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472330430,3.2078,2568.8,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730472330727,3.2078,2568.8,2568.4,0.38947]
["bitfinex-derivatives","ETHF0:USTF0",1730472330929,3.2078,2569.3,2568.2,6.57469555]
["bitfinex-derivatives","ETHF0:USTF0",1730472331129,3.2078,2569.3,2568.6,0.38945]
["bitfinex-derivatives","ETHF0:USTF0",1730472331519,3.2078,2569.3,2568.7,0.38942]
["bitfinex-derivatives","ETHF0:USTF0",1730472331725,3.2078,2569.3,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472332130,3.2078,2568.8,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472332428,3.2078,2568.8,2567.5,3.36689555]
["bitfinex-derivatives","ETHF0:USTF0",1730472332429,3.2078,2568.6,2567.5,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730472332622,3.2078,2568.3,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730472332926,3.2078,2568.3,2567.7,0.38958]
["bitfinex-derivatives","ETHF0:USTF0",1730472333128,3.2078,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472333920,0.38947,2568.5,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472334119,3.2078,2568.6,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472334120,3.59726,2568.6,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472334326,3.2078,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472334523,3.59725,2568.6,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472335028,3.2078,2568.6,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472335429,3.2078,2568.6,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472336133,3.2078,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472336634,3.2078,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472336841,3.2078,2568.6,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730472337129,3.2078,2568.6,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472337333,1.3542,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472337539,1.3542,2568.7,2568.2,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730472337732,1.3542,2568.7,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472338035,1.3542,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472338623,0.38947,2568.5,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472338930,0.38948,2568.4,2567.8,0.38956]
["bitfinex-derivatives","ETHF0:USTF0",1730472339229,0.38948,2568.4,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472339230,1.4475,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472339431,1.4475,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472339732,4.562,2568.7,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472340030,3.2078,2569.0,2568.5,0.38946]
["bitfinex-derivatives","ETHF0:USTF0",1730472340335,3.2078,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472340336,3.5972,2569.0,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472340537,0.3894,2568.9,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472340835,0.38946,2568.6,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472341030,3.2078,2568.7,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472341433,3.2078,2568.7,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472341631,0.38946,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472341831,3.2078,2568.7,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472342029,0.38945,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472342225,3.2078,2568.7,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472342431,3.59723,2568.7,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472342736,3.2078,2568.7,2568.3,0.38948]
["bitfinex-derivatives","ETHF0:USTF0",1730472343335,3.2078,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472343635,0.38947,2568.5,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472343836,3.2078,2568.7,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472344136,0.38945,2568.6,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472344330,3.2078,2568.7,2567.7,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730472344828,0.38948,2568.4,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472345534,1.3352,2568.6,2567.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472345727,3.2078,2568.4,2567.6,3.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730472345934,0.38955,2568.0,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730472346233,0.38955,2568.0,2567.6,0.3896]
["bitfinex-derivatives","ETHF0:USTF0",1730472346434,3.2078,2568.1,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472346736,0.38954,2568.0,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730472346937,1.4682,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472347137,0.38954,2568.0,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730472347331,0.38953,2568.1,2567.7,0.38957]
["bitfinex-derivatives","ETHF0:USTF0",1730472347935,1.4682,2568.3,2567.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472348331,1.8577,2568.3,2568.0,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472348529,1.8577,2568.3,2567.4,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1730472348530,1.4682,2568.3,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472348731,3.2078,2568.4,2567.5,6.57469555]
["bitfinex-derivatives","ETHF0:USTF0",1730472348936,3.2078,2568.4,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472349444,3.59729,2568.4,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472349642,3.2078,2568.4,2568.1,0.38951]
["bitfinex-derivatives","ETHF0:USTF0",1730472349832,3.59729,2568.4,2567.5,7.54871555]
["bitfinex-derivatives","ETHF0:USTF0",1730472350035,3.59729,2568.4,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472350233,3.59729,2568.4,2567.5,7.54871555]
["bitfinex-derivatives","ETHF0:USTF0",1730472350234,3.2078,2568.4,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472350538,3.2078,2568.4,2567.6,0.97401]
["bitfinex-derivatives","ETHF0:USTF0",1730472350539,1.72466,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472350838,1.72465,2568.6,2567.9,0.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730472351037,1.72465,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472351235,1.72466,2568.6,2567.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730472351440,1.3352,2568.6,2567.8,4.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730472351743,1.3352,2568.6,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472351931,0.38952,2568.2,2567.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472352241,0.38949,2568.4,2568.0,0.38953]
["bitfinex-derivatives","ETHF0:USTF0",1730472352540,0.38947,2568.5,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472352736,4.543,2568.6,2568.2,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1730472352939,4.543,2568.6,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472353548,1.3352,2568.6,2567.9,2.99343835]
["bitfinex-derivatives","ETHF0:USTF0",1730472353839,4.543,2568.6,2567.9,2.99343835]
["bitfinex-derivatives","ETHF0:USTF0",1730472354035,4.543,2568.6,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472354036,4.93245,2568.6,2568.3,0.38949]
["bitfinex-derivatives","ETHF0:USTF0",1730472354240,4.93245,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472354241,4.543,2568.6,2568.1,0.38952]
["bitfinex-derivatives","ETHF0:USTF0",1730472354439,4.543,2568.6,2567.6,3.96742835]
["bitfinex-derivatives","ETHF0:USTF0",1730472354440,4.543,2568.6,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472354631,0.3895,2568.3,2567.9,0.38954]
["bitfinex-derivatives","ETHF0:USTF0",1730472354835,0.38955,2568.0,2567.6,0.38959]
["bitfinex-derivatives","ETHF0:USTF0",1730472355045,3.2078,2568.0,2567.4,3.59742]
["bitfinex-derivatives","ETHF0:USTF0",1730472355238,3.2078,2568.0,2567.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472355445,5.23101835,2568.2,2566.7,8.11702212]
["bitfinex-derivatives","ETHF0:USTF0",1730472355446,0.38964,2567.4,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730472356146,3.59742,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472356441,0.38963,2567.4,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730472356839,3.59742,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472357145,3.59742,2567.5,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730472357146,0.38964,2567.4,2567.1,0.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730472357344,0.38964,2567.4,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730472357641,3.2078,2567.5,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730472357848,3.2078,2567.5,2567.3,0.38964]
["bitfinex-derivatives","ETHF0:USTF0",1730472358038,3.2078,2567.5,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472358239,3.2078,2567.5,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730472358240,3.59742,2567.5,2567.2,0.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730472358541,3.59742,2567.5,2567.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730472358542,3.2078,2567.5,2567.3,0.38963]
["bitfinex-derivatives","ETHF0:USTF0",1730472358747,3.2078,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472358938,3.59742,2567.5,2567.2,0.38965]
["bitfinex-derivatives","ETHF0:USTF0",1730472359241,1.3888,2567.8,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472359439,1.3888,2567.8,2567.0,2.99343835]
["bitfinex-derivatives","ETHF0:USTF0",1730472359742,1.3888,2567.8,2567.1,0.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730472359941,2.99343835,2567.2,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472360143,2.99343835,2567.2,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730472360144,0.38973,2566.8,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730472360338,3.2078,2567.0,2566.0,4.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730472360540,0.38971,2566.9,2566.6,0.38974]
["bitfinex-derivatives","ETHF0:USTF0",1730472360741,0.38971,2566.9,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730472361044,3.2078,2566.7,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730472361346,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472361645,3.59755,2566.7,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730472361844,3.2078,2566.7,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472362033,0.3898,2566.3,2566.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472362237,3.2078,2566.7,2565.9,41.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730472362434,3.2078,2566.7,2566.1,0.38982]
["bitfinex-derivatives","ETHF0:USTF0",1730472362645,3.2078,2566.7,2565.9,41.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730472362846,0.38979,2566.4,2565.9,41.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730472363146,3.2078,2566.7,2565.9,41.0218]
["bitfinex-derivatives","ETHF0:USTF0",1730472363348,0.38977,2566.5,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730472363642,2.99343835,2566.6,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472363840,3.2078,2566.3,2565.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472364145,3.2078,2566.3,2565.6,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730472364343,0.38984,2566.1,2565.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472364541,3.2078,2566.3,2565.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472364746,3.2078,2566.3,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472364948,3.2078,2566.3,2565.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472365247,0.38983,2566.1,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472365545,3.2078,2566.3,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472365546,0.97454,2566.2,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472365751,0.38993,2565.5,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472365934,2.99343835,2565.7,2565.1,1.01381197]
["bitfinex-derivatives","ETHF0:USTF0",1730472366141,6.20123835,2565.7,2565.1,1.01381197]
["bitfinex-derivatives","ETHF0:USTF0",1730472366340,0.38992,2565.5,2565.1,1.01381197]
["bitfinex-derivatives","ETHF0:USTF0",1730472366539,2.99343835,2565.7,2565.1,1.01381197]
["bitfinex-derivatives","ETHF0:USTF0",1730472366749,0.38991,2565.6,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472367041,4.18251,2565.8,2565.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472367241,3.96835835,2565.2,2564.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730472367443,6.20123835,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472367648,6.20123835,2564.9,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472367844,1.2773,2564.8,2564.1,0.60482744]
["bitfinex-derivatives","ETHF0:USTF0",1730472368049,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472368244,3.2078,2564.6,2564.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1730472368545,3.2078,2564.6,2564.0,3.59794]
["bitfinex-derivatives","ETHF0:USTF0",1730472368844,3.2078,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472369040,0.39013,2564.1,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472369345,6.20123835,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472369346,0.39012,2564.2,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472369542,6.20123835,2564.6,2563.8,43.85524791]
["bitfinex-derivatives","ETHF0:USTF0",1730472369743,0.39013,2564.2,2563.8,4.44541791]
["bitfinex-derivatives","ETHF0:USTF0",1730472369938,3.2078,2564.3,2563.8,4.05524791]
["bitfinex-derivatives","ETHF0:USTF0",1730472370139,6.20123835,2564.3,2563.8,4.05524791]
["bitfinex-derivatives","ETHF0:USTF0",1730472370338,1.2773,2564.8,2563.8,4.05524791]
["bitfinex-derivatives","ETHF0:USTF0",1730472370339,3.59796,2563.9,2563.8,4.05524791]
["bitfinex-derivatives","ETHF0:USTF0",1730472370542,0.3902,2563.7,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472370747,3.2078,2563.6,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472370939,0.39018,2563.8,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472371140,0.39019,2563.8,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472371347,3.59797,2563.9,2563.5,4.9523739]
["bitfinex-derivatives","ETHF0:USTF0",1730472371537,3.2078,2563.9,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472371738,3.2078,2564.1,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472371959,0.39014,2564.1,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472372155,0.39018,2563.8,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472372454,3.2078,2564.1,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472372750,3.2078,2564.2,2563.5,4.5621539]
["bitfinex-derivatives","ETHF0:USTF0",1730472373050,3.2078,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472373346,6.20123835,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472373548,0.39009,2564.4,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472373845,3.2078,2564.5,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730472374143,6.20123835,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472374348,0.3901,2564.4,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472374745,0.3901,2564.3,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472374950,6.20123835,2564.5,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472375148,6.20123835,2564.5,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472375347,6.20123835,2564.5,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730472375548,0.3901,2564.3,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730472375847,6.20123835,2564.5,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730472376045,0.39011,2564.3,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472376244,0.39014,2564.1,2564.0,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472376445,0.39017,2563.9,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472376947,0.39019,2563.7,2563.4,3.59802]
["bitfinex-derivatives","ETHF0:USTF0",1730472377146,1.331,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472377646,1.72114,2564.1,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472378154,0.39015,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472378339,1.331,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472378545,3.59792,2564.2,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472378741,0.39015,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472379055,3.59794,2564.1,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472379349,3.2078,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472379655,3.59794,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472379846,3.2078,2564.1,2563.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472380249,3.2078,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472380955,3.2078,2564.1,2564.0,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1730472381448,3.2078,2564.6,2564.0,4.29015]
["bitfinex-derivatives","ETHF0:USTF0",1730472381650,3.2078,2564.9,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472382148,3.2078,2564.9,2564.0,3.59795]
["bitfinex-derivatives","ETHF0:USTF0",1730472382149,3.59781,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472382354,3.2078,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472382564,3.2078,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472383151,5.7117,2565.4,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472383348,1.2743,2565.4,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472383549,4.5051,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472383550,3.2078,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472383757,3.2078,2565.7,2565.0,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1730472383758,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472383951,3.2078,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472384348,3.2078,2565.7,2565.6,4.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730472384654,7.50523835,2566.4,2565.6,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730472384847,7.50523835,2566.4,2565.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472385051,4.5118,2566.4,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730472385251,3.2078,2566.4,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730472385448,3.2078,2566.4,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730472385855,3.2078,2566.4,2565.8,4.18247]
["bitfinex-derivatives","ETHF0:USTF0",1730472386049,0.38977,2566.5,2566.2,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730472386249,2.99343835,2566.7,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730472386454,0.38976,2566.6,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472386758,0.38976,2566.6,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730472387059,0.38973,2566.8,2566.4,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730472387257,0.38971,2566.9,2566.5,0.38976]
["bitfinex-derivatives","ETHF0:USTF0",1730472387557,0.38975,2566.6,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472387752,3.2078,2566.7,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472388056,3.2078,2566.7,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472388057,0.38984,2566.1,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472388257,3.2078,2566.4,2565.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730472388556,1.12362177,2566.3,2565.5,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1730472388859,1.12362177,2566.3,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472389060,0.38984,2566.0,2565.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472389254,0.38984,2566.0,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472389554,3.8976,2565.9,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472389754,0.97469,2565.8,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472389955,0.38994,2565.4,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472390453,0.38994,2565.4,2565.2,3.59776]
["bitfinex-derivatives","ETHF0:USTF0",1730472390657,4.34470054,2565.9,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472390658,0.38992,2565.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472390853,3.37004054,2565.9,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730472390854,0.38991,2565.6,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730472391056,3.2078,2566.0,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472391356,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472391553,3.2078,2566.0,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472391756,4.49366231,2566.3,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472391757,0.38998,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472391949,0.38999,2565.1,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472392149,0.97477,2565.6,2564.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730472392351,0.38998,2565.2,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472392854,0.38998,2565.2,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472393160,0.38998,2565.2,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472393361,0.38998,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472393567,3.2078,2565.7,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472393864,0.38996,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472394160,3.2078,2565.7,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472394357,3.2078,2565.7,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472394358,0.38997,2565.2,2565.0,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730472394558,0.38994,2565.4,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472394764,0.3899,2565.6,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472394952,0.38995,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472395357,0.38997,2565.2,2565.0,3.59779]
["bitfinex-derivatives","ETHF0:USTF0",1730472395654,0.97477,2565.6,2564.6,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730472395970,0.39002,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472396363,0.39003,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472396560,0.9749,2565.3,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472396756,0.9749,2565.3,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472396757,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472396958,0.39002,2564.9,2564.4,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730472397262,0.39002,2564.9,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472397563,0.39002,2564.9,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730472397766,0.39002,2564.9,2564.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472397767,0.39009,2564.4,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472397969,0.39019,2563.8,2563.6,1.7045]
["bitfinex-derivatives","ETHF0:USTF0",1730472398165,3.2078,2564.5,2563.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730472398359,0.39017,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472398762,3.2078,2564.5,2563.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730472398965,0.39006,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730472399161,0.97502,2565.0,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730472399162,0.39007,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730472399362,0.39007,2564.5,2563.8,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1730472399363,0.3901,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472399567,0.39004,2564.7,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730472399767,0.3902,2563.7,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472400072,0.39016,2563.9,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472400366,0.39016,2563.9,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472400367,0.97541,2563.9,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472400569,0.97541,2563.9,2563.0,41.1325]
["bitfinex-derivatives","ETHF0:USTF0",1730472401074,0.39031,2563.0,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472401261,0.39029,2563.1,2562.8,3.59812]
["bitfinex-derivatives","ETHF0:USTF0",1730472401569,3.2078,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472401570,4.18342,2563.4,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472401865,4.18342,2563.4,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472402082,0.39036,2562.6,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472402678,0.39035,2562.7,2562.3,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730472402880,3.2078,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472403085,3.2078,2563.4,2562.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1730472403285,0.97564,2563.3,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472403482,0.39035,2562.7,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472403874,0.39035,2562.7,2562.5,3.59817]
["bitfinex-derivatives","ETHF0:USTF0",1730472404081,0.3904,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472404276,3.2078,2562.7,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472404277,0.39038,2562.5,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472404691,0.39038,2562.5,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472404692,0.39038,2562.5,2562.2,3.59821]
["bitfinex-derivatives","ETHF0:USTF0",1730472405083,0.3904,2562.4,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472405288,0.39041,2562.3,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472405489,3.2078,2562.7,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472405692,3.37004054,2562.9,2561.4,2.19954]
["bitfinex-derivatives","ETHF0:USTF0",1730472405693,3.37004054,2561.8,2561.4,2.53048454]
["bitfinex-derivatives","ETHF0:USTF0",1730472405991,3.37004054,2561.8,2560.4,1.70830798]
["bitfinex-derivatives","ETHF0:USTF0",1730472405992,3.37004054,2561.5,2560.4,1.70830798]
["bitfinex-derivatives","ETHF0:USTF0",1730472406290,0.97625,2561.8,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472406291,3.37004054,2560.8,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472406789,3.37004054,2560.8,2560.4,2.09899798]
["bitfinex-derivatives","ETHF0:USTF0",1730472406995,3.37004054,2560.8,2560.4,1.70830798]
["bitfinex-derivatives","ETHF0:USTF0",1730472407581,3.76069054,2560.8,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472407784,3.2078,2560.9,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472407994,6.57784054,2561.2,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472408397,0.39073,2560.2,2559.4,8.48522433]
["bitfinex-derivatives","ETHF0:USTF0",1730472408690,3.37004054,2560.0,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730472408895,3.2078,2559.9,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730472409293,3.2078,2560.2,2559.7,3.9064]
["bitfinex-derivatives","ETHF0:USTF0",1730472409496,3.2078,2560.2,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472409697,1.95246,2561.8,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472409698,3.2078,2560.4,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472409889,6.57784054,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472410087,6.57784054,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472410597,0.39066,2560.7,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730472410797,0.39064,2560.8,2560.4,3.59849]
["bitfinex-derivatives","ETHF0:USTF0",1730472411094,0.3906,2561.1,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472411299,3.2078,2561.2,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472411593,0.3906,2561.1,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472411792,0.3906,2561.1,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472412095,0.39062,2560.9,2560.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472412490,0.39066,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472412994,0.39066,2560.7,2560.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472413590,6.57784054,2561.2,2560.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472413787,3.2078,2561.2,2560.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472413987,1.2662,2562.3,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472413988,0.39055,2561.4,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472414191,3.2078,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472414695,0.39056,2561.3,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472415092,0.39055,2561.4,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472415293,3.2078,2561.5,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472415690,2.62122392,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472415891,3.01176392,2561.5,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472416090,3.01176392,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472416091,2.62122392,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472416498,2.62122392,2561.5,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472416799,3.01176392,2561.5,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472416995,2.62122392,2561.5,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472417194,2.62122392,2561.5,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472417396,2.62122392,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472417604,0.39049,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472417898,4.1836,2562.9,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472418098,0.39038,2562.5,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472418399,3.59246,2563.1,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472418400,3.2078,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472418595,0.39039,2562.5,2562.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472418901,3.2078,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472419306,0.39038,2562.5,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472419503,0.39037,2562.6,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472419803,0.39037,2562.6,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472420001,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472420205,0.97579,2562.9,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472420401,3.37004054,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472420594,0.39043,2562.2,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472420898,0.39041,2562.3,2562.0,3.59824]
["bitfinex-derivatives","ETHF0:USTF0",1730472421094,3.2078,2562.7,2562.0,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730472421293,0.39049,2561.8,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472421502,3.2078,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472421903,0.39045,2562.0,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472422203,0.39051,2561.7,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472422498,0.39052,2561.6,2561.1,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730472422698,0.3905,2561.7,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472422898,3.2078,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472423396,3.59829,2561.8,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472423602,3.2078,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472423902,3.2078,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472423903,3.59829,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472424101,3.2078,2561.8,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472424294,3.2078,2561.8,2561.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1730472424596,3.2078,2561.5,2560.4,4.18453]
["bitfinex-derivatives","ETHF0:USTF0",1730472424798,0.39059,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472425002,1.2198,2562.0,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472425003,3.2078,2561.2,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472425299,3.2078,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472425501,4.34644054,2561.4,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472425502,3.2078,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472425701,0.39065,2560.7,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472426001,3.2078,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472426195,3.2078,2560.9,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472426398,3.2078,2560.9,2559.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730472426399,3.2078,2560.9,2560.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472426699,4.34657054,2561.0,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472426700,4.18439,2560.8,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472426899,0.39073,2560.2,2560.0,43.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730472427101,0.39073,2560.2,2560.0,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472427301,0.97671,2560.5,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472427506,0.39073,2560.2,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472427897,3.2078,2560.3,2559.7,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472428300,3.2078,2560.3,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472428509,0.39076,2560.0,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472428708,3.2078,2560.3,2559.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472428709,0.39074,2560.2,2559.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472428912,3.2078,2560.3,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472429399,3.2078,2559.9,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472429599,3.2078,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472429804,3.2078,2560.0,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472430114,0.39086,2559.4,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472430308,3.2078,2559.7,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472430502,0.39084,2559.5,2559.3,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472430697,0.39084,2559.5,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472430906,3.2078,2559.7,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472431110,3.2078,2560.1,2559.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472431407,0.39074,2560.2,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472431601,0.3907,2560.4,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472431803,4.5585,2560.5,2559.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1730472431804,3.59849,2560.5,2559.8,0.97698]
["bitfinex-derivatives","ETHF0:USTF0",1730472432009,0.39076,2560.0,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472432302,6.57784054,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472432502,0.39075,2560.1,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472432809,6.57784054,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472432997,3.2078,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472433202,3.5985,2560.5,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472433403,3.59849,2560.5,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472433597,6.57784054,2560.5,2559.4,0.97712]
["bitfinex-derivatives","ETHF0:USTF0",1730472433802,0.39074,2560.2,2559.9,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472434003,6.57784054,2560.5,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472434205,3.2078,2560.2,2559.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730472434402,0.39077,2560.0,2559.2,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730472434602,3.2078,2560.2,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472435105,3.59853,2560.2,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472435299,3.37004054,2560.5,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472435503,0.3907,2560.4,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472435801,3.76073054,2560.5,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472435999,3.2078,2561.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472436209,1.2479,2561.1,2560.3,0.97678]
["bitfinex-derivatives","ETHF0:USTF0",1730472436404,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472436706,1.6385,2561.1,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472436908,1.2479,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472437114,1.2479,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472437412,1.2479,2561.1,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472437709,0.39058,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472437710,0.39057,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472437909,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472438406,7.1126,2561.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472438605,7.1126,2561.0,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730472438606,0.39067,2560.6,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730472438812,3.2078,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472439309,0.39054,2561.5,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472439512,4.5648,2561.6,2560.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1730472439706,4.5648,2561.6,2560.7,4.4696]
["bitfinex-derivatives","ETHF0:USTF0",1730472439707,0.39057,2561.3,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472440009,0.39059,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472440312,0.39056,2561.3,2561.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472440511,0.39059,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472440808,4.5648,2561.6,2560.8,1.36722]
["bitfinex-derivatives","ETHF0:USTF0",1730472441014,0.39054,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472441206,4.5648,2561.6,2560.7,5.44621]
["bitfinex-derivatives","ETHF0:USTF0",1730472441406,0.39057,2561.3,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472441711,0.39055,2561.4,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472442106,0.39055,2561.4,2560.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1730472442107,4.5648,2561.6,2560.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1730472442305,4.5648,2561.6,2561.0,1.56337967]
["bitfinex-derivatives","ETHF0:USTF0",1730472442511,4.5648,2561.6,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472442808,6.57784054,2561.3,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730472443107,0.39067,2560.6,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730472443413,0.39067,2560.6,2560.5,0.60258225]
["bitfinex-derivatives","ETHF0:USTF0",1730472444306,0.39067,2560.6,2560.5,1.5678811]
["bitfinex-derivatives","ETHF0:USTF0",1730472444512,3.2078,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472444712,3.2078,2561.0,2560.3,4.18456]
["bitfinex-derivatives","ETHF0:USTF0",1730472444713,3.2078,2561.0,2560.9,1.56778742]
["bitfinex-derivatives","ETHF0:USTF0",1730472444906,7.5032,2561.0,2560.9,0.60258225]
["bitfinex-derivatives","ETHF0:USTF0",1730472445209,3.5984,2561.0,2560.9,1.5695259]
["bitfinex-derivatives","ETHF0:USTF0",1730472445411,7.1126,2561.0,2560.5,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472445613,0.19275794,2562.0,2559.8,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472445614,3.37004054,2560.6,2559.8,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472445815,3.2078,2560.1,2559.5,3.81299318]
["bitfinex-derivatives","ETHF0:USTF0",1730472446117,0.39085,2559.4,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730472446305,3.37004054,2560.2,2559.3,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472446306,3.2078,2559.7,2559.3,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472446506,3.2078,2559.7,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730472446908,3.37004054,2560.2,2559.4,0.97713]
["bitfinex-derivatives","ETHF0:USTF0",1730472447109,0.39076,2560.0,2559.5,1.45136743]
["bitfinex-derivatives","ETHF0:USTF0",1730472447312,0.39076,2560.0,2559.6,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472447514,0.39076,2560.0,2559.5,3.81299318]
["bitfinex-derivatives","ETHF0:USTF0",1730472447719,0.39076,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472448012,0.39076,2560.0,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472448013,3.2078,2560.3,2560.0,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472448217,0.39073,2560.2,2560.0,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730472448516,3.2078,2560.3,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472448517,2.62125604,2560.3,2560.1,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472448819,2.62125604,2560.3,2559.8,0.60519318]
["bitfinex-derivatives","ETHF0:USTF0",1730472449017,2.62125604,2560.3,2560.2,0.39073]
["bitfinex-derivatives","ETHF0:USTF0",1730472449519,6.57784054,2561.3,2560.2,5.35574727]
["bitfinex-derivatives","ETHF0:USTF0",1730472449720,6.57784054,2561.3,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472449721,0.39059,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472449913,0.39058,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472450217,0.39058,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472450218,0.39061,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472450412,0.39059,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472450722,0.39059,2561.1,2561.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472451017,6.57784054,2561.3,2560.6,4.18444]
["bitfinex-derivatives","ETHF0:USTF0",1730472451218,0.39059,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472451419,3.2078,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472451625,0.39055,2561.4,2560.9,40.77654]
["bitfinex-derivatives","ETHF0:USTF0",1730472451825,3.2078,2561.6,2561.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472452123,3.2078,2561.6,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472452313,4.53204054,2561.7,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472452515,0.39052,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472452715,0.3905,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472452922,0.39049,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472453329,3.37004054,2562.1,2561.3,0.97638]
["bitfinex-derivatives","ETHF0:USTF0",1730472453523,0.39049,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472453721,1.272,2562.2,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472453918,1.272,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472454117,3.2078,2562.5,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472454431,0.39036,2562.7,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472454728,1.2582,2562.9,2562.0,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730472455032,0.39033,2562.8,2562.0,0.97611]
["bitfinex-derivatives","ETHF0:USTF0",1730472455323,0.39033,2562.8,2561.9,2.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730472455324,0.39034,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472455623,0.39034,2562.8,2562.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730472455624,0.39032,2562.9,2562.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730472455831,0.39032,2562.9,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472456024,1.2582,2563.1,2562.3,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1730472456025,1.2582,2563.1,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472456323,1.2582,2563.1,2562.3,0.97602]
["bitfinex-derivatives","ETHF0:USTF0",1730472456324,3.2078,2563.4,2562.4,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1730472456527,3.2078,2563.4,2562.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1730472456721,3.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472456923,1.2654,2563.6,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472457126,1.2654,2563.6,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472457127,0.39021,2563.6,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472457831,3.2078,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472459741,0.39014,2564.1,2563.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730472459942,0.39014,2564.1,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472460127,0.39014,2564.1,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472460335,7.55298054,2564.7,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472460534,0.39012,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472460841,6.57784054,2564.7,2563.4,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472461040,6.57784054,2564.7,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472461041,0.39008,2564.5,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472461235,0.39006,2564.6,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472461443,0.39011,2564.3,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472461635,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472461836,0.39009,2564.4,2563.6,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1730472462039,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472462236,6.57784054,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472462435,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472462643,0.694,2566.3,2564.4,6.57784054]
["bitfinex-derivatives","ETHF0:USTF0",1730472462644,3.2078,2565.7,2564.4,6.57784054]
["bitfinex-derivatives","ETHF0:USTF0",1730472462943,3.2078,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730472463139,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472463140,3.5977,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472463535,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472463738,3.2078,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472464347,3.2078,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472464547,0.38991,2565.6,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472464744,3.59769,2565.7,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472464944,3.2078,2565.7,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730472465245,3.37004054,2565.6,2564.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472465445,3.2078,2565.4,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472465844,0.39004,2564.7,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472466044,3.37004054,2565.1,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472466243,0.39003,2564.8,2564.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472466448,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472466745,0.39007,2564.6,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472467135,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472467336,0.39003,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472467535,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472467840,0.39007,2564.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472468446,0.39006,2564.6,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730472468646,0.3901,2564.4,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730472468846,0.39011,2564.3,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730472469142,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472469347,0.39009,2564.4,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472469651,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472469652,0.39011,2564.3,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730472469846,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472470448,3.2078,2564.7,2563.0,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730472470449,3.2078,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472470654,3.2078,2564.3,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472470655,3.37004054,2564.0,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472470945,0.39023,2563.5,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472471138,0.39024,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472471342,0.39024,2563.5,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472471545,0.39024,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472471737,0.39024,2563.4,2563.2,3.59806]
["bitfinex-derivatives","ETHF0:USTF0",1730472471942,3.2078,2563.9,2563.3,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1730472472143,0.39016,2564.0,2563.3,4.87724]
["bitfinex-derivatives","ETHF0:USTF0",1730472472349,0.39018,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472472649,0.39017,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472472852,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472473046,3.2078,2564.2,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472473344,3.37004054,2564.3,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472473345,0.39016,2564.0,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472473546,3.2078,2564.2,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472473857,3.2078,2564.2,2563.2,0.97565]
["bitfinex-derivatives","ETHF0:USTF0",1730472473858,0.39017,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472474150,3.2078,2564.2,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472474348,0.39017,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472474551,3.2078,2564.2,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472474758,0.39018,2563.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472475053,0.39019,2563.8,2563.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730472475252,0.39019,2563.7,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472476055,7.1086,2563.7,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472476351,3.37004054,2563.9,2562.1,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472476352,6.57784054,2563.4,2562.1,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472476564,3.2078,2563.1,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472476750,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472476751,0.39033,2562.8,2562.2,0.97604]
["bitfinex-derivatives","ETHF0:USTF0",1730472476953,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472477253,0.39035,2562.7,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472477858,3.2078,2562.8,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472477859,0.39038,2562.5,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730472478042,0.39036,2562.7,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472478243,3.2078,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472478244,3.59813,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472478444,0.3903,2563.0,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472478651,0.39033,2562.8,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472478954,4.18352,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472478955,0.39031,2563.0,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472479157,3.2078,2563.1,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472479755,0.39039,2562.4,2562.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472480351,0.39035,2562.7,2562.3,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730472480651,0.39041,2562.3,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472480850,5.75334,2562.8,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472480851,0.3904,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472481054,4.7775,2562.8,2561.9,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1730472481249,0.39038,2562.5,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472481443,1.5697,2562.8,2562.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472481648,3.2078,2563.1,2562.4,4.18376]
["bitfinex-derivatives","ETHF0:USTF0",1730472481857,3.2078,2563.1,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472482050,0.39042,2562.2,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472482446,0.97595,2562.5,2561.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472482752,2.59365,2562.5,2561.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472482954,0.39043,2562.2,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472483150,0.39043,2562.2,2561.7,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472483151,0.39041,2562.3,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472483352,2.00808,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472483556,2.00808,2562.5,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472483557,0.39041,2562.3,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472483748,0.39044,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472483947,5.5209,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472484150,3.2078,2562.2,2561.4,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1730472484349,3.2078,2562.2,2561.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472484545,0.3905,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472484757,4.18388,2562.2,2561.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472484758,3.2078,2562.2,2561.5,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472485147,0.39048,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472485856,3.2078,2562.2,2561.4,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1730472486050,0.9761,2562.1,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472486248,6.57784054,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472486249,0.97614,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472486554,0.39053,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472486751,0.39053,2561.5,2561.4,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1730472486945,0.39053,2561.5,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472487350,0.39053,2561.5,2561.4,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1730472487552,7.55391054,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472487749,0.97611,2562.1,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472487954,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472488158,7.55391054,2562.2,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472488159,0.39045,2562.1,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472488454,3.2078,2562.2,2561.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1730472488455,3.2078,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472488655,3.2078,2562.2,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472488656,0.39049,2561.8,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472489357,0.39049,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472489563,7.55393054,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472489764,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472490361,6.57784054,2562.2,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472490665,0.39048,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472490856,0.39048,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472491057,0.39048,2561.8,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472491260,6.57784054,2562.2,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472491452,0.39044,2562.1,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472491656,3.2078,2562.2,2561.6,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1730472491857,3.59823,2562.2,2562.1,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472492164,3.2078,2562.2,2561.4,4.18415]
["bitfinex-derivatives","ETHF0:USTF0",1730472492362,0.39049,2561.8,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472492664,0.3905,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472492964,0.97616,2562.0,2561.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1730472493165,0.39053,2561.6,2561.4,3.59833]
["bitfinex-derivatives","ETHF0:USTF0",1730472493356,0.3905,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472493558,6.57784054,2562.2,2561.5,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1730472493756,0.39046,2562.0,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472493963,0.39045,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472494262,0.39045,2562.1,2561.5,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1730472494263,5.80145,2562.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472494459,4.8255,2562.5,2561.7,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1730472494658,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472494855,0.3904,2562.4,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472494856,4.8255,2562.5,2561.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1730472495062,0.39053,2561.5,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472495261,0.39057,2561.3,2560.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472495466,0.97633,2561.5,2560.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472495667,4.18413,2561.5,2560.9,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472496058,0.3906,2561.1,2560.8,3.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730472496261,3.2078,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472496468,0.3906,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472496767,0.39059,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472497059,3.2078,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472497366,3.2078,2561.2,2560.6,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730472497367,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472497963,3.59834,2561.5,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472498262,0.39055,2561.4,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472498465,0.39053,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472499170,3.904,2561.5,2561.1,3.59838]
["bitfinex-derivatives","ETHF0:USTF0",1730472499461,6.57784054,2561.5,2560.6,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730472499765,0.3906,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472500155,0.97637,2561.4,2560.6,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730472500358,6.57784054,2561.5,2560.6,4.18446]
["bitfinex-derivatives","ETHF0:USTF0",1730472500872,0.39064,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472501165,0.39069,2560.5,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472501375,0.3907,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472501673,0.39069,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730472501971,0.3907,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472503970,0.39071,2560.3,2560.2,3.59852]
["bitfinex-derivatives","ETHF0:USTF0",1730472504473,0.97664,2560.7,2560.0,43.91219]
["bitfinex-derivatives","ETHF0:USTF0",1730472504772,0.39071,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472505177,0.97664,2560.7,2560.0,3.1353]
["bitfinex-derivatives","ETHF0:USTF0",1730472505478,0.39074,2560.1,2560.0,1.94664]
["bitfinex-derivatives","ETHF0:USTF0",1730472505669,0.39072,2560.3,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730472505874,0.39071,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730472507077,3.37004054,2560.7,2560.0,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1730472507377,1.6196,2561.0,2560.0,5.74059]
["bitfinex-derivatives","ETHF0:USTF0",1730472507378,0.39055,2561.4,2561.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472507575,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472507877,4.18403,2561.8,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472508074,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472508377,3.2078,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472508378,0.39052,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472508675,3.37004054,2561.5,2561.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472508971,3.2078,2561.2,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472509177,3.2078,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730472509371,3.2078,2560.9,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730472509577,3.2078,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472509771,0.39057,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472509980,0.39057,2561.2,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730472509981,0.39059,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472510175,6.3563,2561.4,2560.3,0.97676]
["bitfinex-derivatives","ETHF0:USTF0",1730472510373,0.39059,2561.2,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472510580,6.3563,2561.4,2560.8,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472510875,3.59836,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472511070,3.59836,2561.4,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472511071,0.39056,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472511271,3.2078,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472511470,3.2078,2561.4,2560.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1730472511471,3.2078,2561.4,2560.9,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730472511866,3.2078,2561.4,2560.4,0.97674]
["bitfinex-derivatives","ETHF0:USTF0",1730472511867,0.39063,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472512074,3.2078,2561.1,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472512271,0.39065,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472512473,0.39065,2560.8,2560.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730472512680,0.39063,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472512874,3.2078,2561.1,2560.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730472513085,0.39064,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472513378,0.39063,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472513575,3.2078,2561.1,2560.4,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730472513776,3.2078,2561.1,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472513977,3.2078,2561.1,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472513978,0.39065,2560.8,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472514174,0.39064,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472514489,0.39062,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472514872,3.2078,2561.1,2560.5,4.18451]
["bitfinex-derivatives","ETHF0:USTF0",1730472515582,0.39061,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472515884,0.39062,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472516184,0.39061,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472516684,0.39063,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472516879,0.39064,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472517078,3.39266548,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472517474,0.39066,2560.7,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730472517882,0.39067,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472518076,7.78582548,2560.6,2559.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472518380,7.78582548,2560.6,2558.9,2.51099]
["bitfinex-derivatives","ETHF0:USTF0",1730472518381,6.20982548,2559.7,2558.9,42.31099]
["bitfinex-derivatives","ETHF0:USTF0",1730472518581,3.00202548,2559.7,2559.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472518780,3.00202548,2559.7,2559.1,4.18503]
["bitfinex-derivatives","ETHF0:USTF0",1730472519088,6.20982548,2560.0,2559.3,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1730472519289,3.00202548,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472520570,0.39075,2560.1,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472520774,3.37832508,2560.3,2559.5,4.18487]
["bitfinex-derivatives","ETHF0:USTF0",1730472520973,3.2078,2560.0,2559.3,0.97715]
["bitfinex-derivatives","ETHF0:USTF0",1730472521283,0.39078,2559.9,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730472521482,0.39078,2559.9,2559.4,3.79781727]
["bitfinex-derivatives","ETHF0:USTF0",1730472521483,3.59856,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730472521684,0.39078,2559.9,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472521884,3.59857,2560.0,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730472522487,4.7838,2560.6,2559.9,4.88331]
["bitfinex-derivatives","ETHF0:USTF0",1730472522692,6.58612508,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472522984,6.97677508,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472523282,6.58612508,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472523674,3.2078,2561.0,2560.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472523871,3.2078,2561.0,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730472523872,0.39063,2560.9,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730472524077,0.39063,2560.9,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472524278,3.59842,2561.0,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472524481,3.2078,2561.0,2560.2,41.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730472524787,3.2078,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472524788,3.5984,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472525175,3.2078,2561.0,2560.9,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472525479,3.37832508,2561.5,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472525480,3.59835,2561.4,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472525684,0.39056,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472525873,3.59835,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472526384,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472526584,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472526780,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472526976,3.59836,2561.4,2560.9,0.97656]
["bitfinex-derivatives","ETHF0:USTF0",1730472527180,3.59836,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472527181,3.2078,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472527377,3.2078,2561.4,2561.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472527582,0.39056,2561.3,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472527785,3.2078,2561.4,2560.8,4.18438]
["bitfinex-derivatives","ETHF0:USTF0",1730472528089,0.39058,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472528785,0.39056,2561.3,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472528976,0.39056,2561.3,2560.5,4.22487651]
["bitfinex-derivatives","ETHF0:USTF0",1730472529173,0.39056,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472529381,3.2078,2561.4,2560.8,0.97659]
["bitfinex-derivatives","ETHF0:USTF0",1730472529584,3.76885508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472529980,7.67285508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472530180,7.28232508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472530388,7.67285508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472530585,7.67286508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472530791,7.28232508,2561.5,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730472531084,7.28232508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472531085,3.76886508,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472531277,3.76886508,2561.5,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730472531278,7.28232508,2561.5,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730472531480,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472531680,3.37832508,2561.5,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472531884,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472532080,7.28232508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472532384,3.37832508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472532589,0.39054,2561.4,2560.9,4.18433]
["bitfinex-derivatives","ETHF0:USTF0",1730472532888,3.37832508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472533087,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730472533592,3.37832508,2561.5,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472533787,0.39053,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472534191,4.29453,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472535089,7.1118,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472535388,3.2078,2561.8,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472535692,3.2078,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472535887,0.976,2562.4,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472535888,3.2078,2562.4,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472536089,3.2078,2562.4,2561.9,0.97616]
["bitfinex-derivatives","ETHF0:USTF0",1730472536291,0.39041,2562.3,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472536488,3.2078,2562.4,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472536690,3.2078,2562.4,2561.7,4.18404]
["bitfinex-derivatives","ETHF0:USTF0",1730472536895,0.39044,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472537285,4.29364,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472537499,4.29365,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472537997,3.2078,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472537998,3.5982,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472538200,3.2078,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472538691,1.5799,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472538896,1.5799,2562.7,2562.1,0.97607]
["bitfinex-derivatives","ETHF0:USTF0",1730472539096,0.39038,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472539290,0.39041,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472539491,3.2078,2562.5,2561.7,4.18401]
["bitfinex-derivatives","ETHF0:USTF0",1730472539691,0.39041,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472539891,3.2078,2562.5,2561.8,0.97621]
["bitfinex-derivatives","ETHF0:USTF0",1730472540093,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472540600,0.3904,2562.4,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472540905,0.39041,2562.3,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472541195,0.39043,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472541388,0.39042,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472541792,4.29362,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472541994,3.9032,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472542190,3.2078,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472542591,0.39036,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472542795,4.793,2562.8,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472542997,3.2078,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472543201,3.2078,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472543403,6.59801706,2563.6,2562.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1730472543596,3.2078,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472543807,7.1086,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472544105,0.39026,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472544306,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472544599,6.20779706,2563.6,2562.6,4.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730472544907,3.2078,2563.3,2562.8,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1730472545100,0.39026,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472545304,0.39024,2563.4,2563.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1730472545600,0.39024,2563.4,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472545601,6.59805706,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472545902,0.39026,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472546500,0.39029,2563.1,2562.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730472546698,6.20779706,2563.3,2562.6,1.5723]
["bitfinex-derivatives","ETHF0:USTF0",1730472547002,6.20779706,2563.0,2562.1,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730472547204,6.20779706,2562.7,2562.1,4.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730472547397,3.2078,2563.1,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472547707,3.2078,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472547997,2.99999706,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472548197,0.39022,2563.5,2562.8,1.6733]
["bitfinex-derivatives","ETHF0:USTF0",1730472548501,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472549401,3.2078,2563.4,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472549402,0.39027,2563.3,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472549699,0.39027,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472550096,3.2078,2563.4,2562.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730472550399,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472550599,2.99999706,2563.3,2562.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730472550799,0.39028,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472551001,0.3903,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472551206,0.39031,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472551597,2.99999706,2563.3,2562.7,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1730472551598,0.39034,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472552014,0.39036,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472552199,2.99999706,2563.0,2562.1,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730472552497,2.99999706,2563.0,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472552498,0.39039,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472554007,4.18353,2563.1,2562.4,0.97596]
["bitfinex-derivatives","ETHF0:USTF0",1730472554198,3.2078,2563.1,2562.2,0.97603]
["bitfinex-derivatives","ETHF0:USTF0",1730472554404,0.39037,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472554806,2.61687,2563.0,2562.2,4.18383]
["bitfinex-derivatives","ETHF0:USTF0",1730472555102,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472555498,5.61686706,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472555499,0.39031,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472555702,3.2078,2563.1,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472555905,3.2078,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472556207,0.39023,2563.5,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472556396,0.39025,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472556597,5.61663706,2563.6,2563.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730472557098,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472557299,0.39027,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472557703,3.2078,2563.4,2563.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730472557906,0.39027,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472558102,3.2078,2563.4,2563.0,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730472558307,0.3903,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472558509,0.39031,2562.9,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472558803,0.39031,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472559005,3.97562706,2563.4,2562.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730472559006,6.20779706,2563.4,2562.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730472559210,0.39031,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472559410,6.20779706,2563.4,2562.5,4.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730472559614,3.2078,2563.4,2562.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1730472559908,0.39028,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472560107,0.39034,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472560409,0.97568,2563.2,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472560610,0.39033,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472561304,3.2078,2563.4,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472561501,3.2078,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472561502,0.39027,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472562009,3.59804,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472562205,3.2078,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472562410,1.6411,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472562612,0.39023,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472562998,2.03132,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472563204,2.03132,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472563205,3.2078,2563.7,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472563403,0.39021,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472563808,4.29101,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472564306,3.9008,2563.6,2562.9,4.18357]
["bitfinex-derivatives","ETHF0:USTF0",1730472564511,0.39026,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472564907,0.39027,2563.3,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472565110,3.97553706,2563.6,2562.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472565306,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472565909,0.3903,2563.1,2563.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472566718,0.39028,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472567027,0.39031,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472567212,0.39033,2562.9,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472567408,0.39035,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472568207,3.33129687,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472568416,0.39035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472568605,4.18356,2563.0,2562.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472568805,0.39041,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472569005,4.18371,2562.7,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472569006,0.39042,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472569205,0.39042,2562.2,2561.8,4.18401]
["bitfinex-derivatives","ETHF0:USTF0",1730472569206,3.144,2562.6,2561.8,4.18401]
["bitfinex-derivatives","ETHF0:USTF0",1730472569409,3.144,2562.6,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472569410,0.39042,2562.3,2562.2,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472570006,0.39043,2562.2,2562.1,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472571620,3.144,2562.6,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472571915,0.3904,2562.4,2562.3,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472572212,3.59816,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472572409,0.39037,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472573015,3.2078,2563.0,2562.1,4.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730472573220,0.39035,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472573811,3.2078,2563.0,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472573812,3.5981,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472574012,3.2078,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472574812,3.2078,2563.3,2562.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730472575009,3.2078,2563.6,2563.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1730472575214,0.39025,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472575612,6.4253,2563.9,2563.4,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730472575912,3.2078,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730472576312,3.2078,2563.9,2563.8,4.29018]
["bitfinex-derivatives","ETHF0:USTF0",1730472576620,3.2078,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730472577516,3.2078,2564.4,2564.3,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730472577821,3.2078,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472578121,3.2078,2564.9,2564.3,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730472578323,0.39005,2564.7,2564.6,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472578821,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472579124,0.39006,2564.6,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472579315,0.39008,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730472579510,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472580120,0.39004,2564.8,2564.3,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1730472580321,3.2078,2564.9,2564.3,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1730472580526,0.39003,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472580720,3.59782,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472581024,0.39003,2564.8,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730472581218,3.2078,2565.2,2564.4,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730472581530,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472582619,3.2078,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472583130,3.59777,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472583313,0.699,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472584019,1.08896,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472584524,0.699,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472584921,0.39001,2565.0,2564.8,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1730472585122,0.39001,2565.0,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472585431,0.699,2565.3,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472585617,0.39003,2564.8,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472585816,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472586122,1.5544,2565.1,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472586426,1.94438,2565.1,2564.4,0.97522]
["bitfinex-derivatives","ETHF0:USTF0",1730472586625,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472586626,3.59777,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472586824,0.38998,2565.1,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472587030,3.59777,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472587318,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472587527,0.39,2565.0,2564.5,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730472587528,0.38999,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472588319,0.39,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472588524,0.38999,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472589027,0.38999,2565.1,2564.5,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730472589235,0.38999,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472589433,3.2078,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472589727,0.38999,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472589933,0.39002,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472590128,3.2078,2565.2,2564.5,0.97519]
["bitfinex-derivatives","ETHF0:USTF0",1730472590433,3.2078,2565.2,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472590632,3.2078,2564.9,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472590937,0.39006,2564.6,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472591131,0.39004,2564.8,2564.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472591330,0.39004,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730472591738,2.54008,2565.1,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472591935,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472592226,0.699,2565.4,2564.9,4.18281]
["bitfinex-derivatives","ETHF0:USTF0",1730472592530,3.9068,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472593134,0.699,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472595729,0.699,2565.5,2565.4,4.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730472596934,1.08892,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472597135,1.08892,2565.5,2565.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730472597136,0.38993,2565.4,2565.3,3.59775]
["bitfinex-derivatives","ETHF0:USTF0",1730472597333,0.699,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472598127,0.699,2565.5,2565.4,4.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730472599136,3.9068,2566.0,2565.4,4.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730472599330,4.29666,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472599633,0.38987,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472599941,0.38989,2565.8,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730472600229,3.9068,2566.0,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472600433,3.9068,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472600434,4.29665,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472600636,0.38987,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472600827,0.38986,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472601234,0.38986,2565.9,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472601235,3.9068,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472601442,3.9068,2566.0,2565.5,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730472601730,4.29666,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472601935,3.9068,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730472602130,0.699,2566.0,2565.9,4.28666]
["bitfinex-derivatives","ETHF0:USTF0",1730472602539,0.699,2566.2,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730472602728,0.699,2566.5,2566.0,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1730472603033,1.08878,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730472603226,0.699,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730472604034,0.699,2566.5,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730472604035,0.38978,2566.4,2566.3,0.38979]
["bitfinex-derivatives","ETHF0:USTF0",1730472604330,0.699,2566.5,2566.0,4.18239]
["bitfinex-derivatives","ETHF0:USTF0",1730472604532,0.699,2566.5,2566.4,0.38978]
["bitfinex-derivatives","ETHF0:USTF0",1730472604736,0.699,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730472604935,0.699,2566.6,2566.5,47.29357]
["bitfinex-derivatives","ETHF0:USTF0",1730472605635,0.699,2566.6,2566.5,0.38977]
["bitfinex-derivatives","ETHF0:USTF0",1730472605836,0.699,2566.6,2566.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472606134,0.3899,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472606330,0.97459,2566.1,2565.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472606331,0.38988,2565.8,2565.7,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730472606533,0.97459,2566.1,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472606731,0.97459,2566.1,2565.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730472606732,0.97465,2565.9,2565.2,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730472606929,0.97477,2565.6,2564.7,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1730472607136,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472607534,0.38998,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472608231,1.6268,2565.5,2564.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1730472608431,3.2078,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730472608631,3.2078,2565.7,2564.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730472608838,3.2078,2565.7,2565.1,0.97494]
["bitfinex-derivatives","ETHF0:USTF0",1730472609039,3.2078,2565.7,2564.8,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730472609343,0.38993,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730472609536,0.38997,2565.2,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472609746,0.38996,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472610243,0.38999,2565.1,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730472610537,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472610747,0.39003,2564.8,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472610936,0.39003,2564.8,2564.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730472610937,4.18266,2565.4,2564.4,0.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730472611137,0.38999,2565.1,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472611342,0.38999,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472611644,4.18266,2565.4,2564.6,3.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730472611843,4.18266,2565.4,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472611844,0.39002,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472612055,0.39005,2564.7,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730472612542,0.39001,2564.9,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730472612942,3.59779,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472613446,3.2078,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472613942,0.38996,2565.3,2564.7,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1730472613943,0.38996,2565.3,2564.7,4.18289]
["bitfinex-derivatives","ETHF0:USTF0",1730472614139,1.6342,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472614742,2.02413,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472614939,5.5326,2565.4,2564.5,4.18295]
["bitfinex-derivatives","ETHF0:USTF0",1730472615139,0.39002,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472615343,3.2078,2565.2,2564.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472615540,1.6342,2565.4,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730472615738,1.6342,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472616047,0.38999,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730472616436,1.6342,2565.4,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472616633,0.38995,2565.3,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472616843,0.38997,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472617047,0.38997,2565.2,2564.6,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1730472617048,0.38996,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730472617242,0.38997,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472617848,2.02415,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730472618042,1.6342,2565.4,2564.7,4.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730472618339,0.38998,2565.2,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730472618540,1.6342,2565.4,2564.5,0.97515]
["bitfinex-derivatives","ETHF0:USTF0",1730472618747,0.39,2565.0,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730472619350,0.39001,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730472619561,3.2078,2565.0,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472619744,0.39008,2564.5,2564.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730472620048,0.39008,2564.5,2564.0,4.22720329]
["bitfinex-derivatives","ETHF0:USTF0",1730472620049,0.39011,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730472620249,6.20779706,2564.4,2563.8,1.01940329]
["bitfinex-derivatives","ETHF0:USTF0",1730472620545,6.20779706,2564.1,2563.5,2.03880659]
["bitfinex-derivatives","ETHF0:USTF0",1730472620754,3.2078,2563.7,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472621043,6.20779706,2563.2,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472621238,2.02808,2563.1,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472621643,5.92968,2563.1,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472623647,3.2078,2563.5,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472623943,3.2078,2563.5,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472624343,3.59803,2563.5,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472624546,3.59803,2563.5,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472624849,0.39024,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472625345,6.20779706,2563.5,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472625535,0.39028,2563.1,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472625939,4.29188,2563.1,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472626144,5.98088,2563.1,2563.0,3.05820989]
["bitfinex-derivatives","ETHF0:USTF0",1730472626336,0.3903,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472626543,4.2919,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472627552,0.3903,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472627750,4.2919,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472628645,0.3903,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472628845,4.2919,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472629654,0.3903,2563.0,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472630662,3.2078,2563.2,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472630866,3.2078,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472631283,3.2078,2563.8,2563.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472631555,3.2078,2563.8,2563.1,0.97572]
["bitfinex-derivatives","ETHF0:USTF0",1730472631756,0.3902,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472631955,3.2078,2563.8,2562.9,3.56791154]
["bitfinex-derivatives","ETHF0:USTF0",1730472632150,3.2078,2563.8,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472632449,0.3902,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472632650,0.3902,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472633042,0.39024,2563.4,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472633246,3.2078,2563.8,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472633446,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472633656,0.39021,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730472633849,0.39021,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472633850,3.2078,2563.8,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472634055,0.3902,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472634252,3.59798,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472634562,3.2078,2563.8,2563.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730472634759,3.59799,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472635056,3.59799,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472635258,3.2078,2563.8,2563.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730472635454,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472635849,0.39028,2563.2,2563.0,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472636163,0.39025,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472636358,3.2078,2563.5,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472636856,3.2078,2563.5,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730472637362,0.39015,2563.8,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472637547,0.39015,2563.8,2563.7,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472637749,0.39014,2563.8,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730472637959,0.39016,2563.7,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472638148,0.39015,2563.8,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472638551,0.39015,2563.7,2563.6,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730472638852,0.39028,2562.9,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472639067,0.32822764,2564.1,2562.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730472639068,3.2078,2563.0,2562.6,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730472639362,0.39032,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472639660,0.39032,2562.7,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472639962,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472640161,0.39031,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472640655,0.39031,2562.7,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472640853,0.39028,2562.9,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472641057,3.2078,2563.0,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472641358,0.3903,2562.8,2562.3,0.97592]
["bitfinex-derivatives","ETHF0:USTF0",1730472641660,0.39032,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472642464,0.39029,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472642652,0.39031,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472643158,3.2078,2563.0,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472643358,0.39031,2562.7,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472643555,0.39034,2562.5,2562.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472643760,3.2078,2563.0,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472643964,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472644757,0.39032,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472645064,3.2078,2563.0,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472645361,4.18347,2563.0,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472645558,0.39033,2562.6,2562.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472645960,0.39031,2562.7,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472646160,0.39031,2562.7,2562.2,4.18365]
["bitfinex-derivatives","ETHF0:USTF0",1730472646161,4.18347,2563.0,2562.2,3.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472646460,0.39036,2562.4,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472646656,0.39035,2562.5,2562.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472646861,0.39035,2562.4,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472647365,0.39033,2562.6,2562.5,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472647562,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472647765,3.59811,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472647966,3.2078,2562.7,2562.2,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730472648158,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472648361,3.2078,2562.7,2562.2,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730472648558,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472648764,3.59812,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472649069,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472649269,3.2078,2562.7,2562.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472649460,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472649461,3.59811,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472649664,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472649861,3.59811,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472650064,3.2078,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472650567,3.59808,2563.0,2562.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472650862,0.39029,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472651166,0.3903,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472651569,0.3903,2562.8,2562.3,40.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730472651570,3.9024,2562.8,2562.3,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472651765,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472652072,0.39032,2562.7,2562.6,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730472652472,0.39031,2562.7,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472652672,0.39028,2562.9,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472652867,3.2078,2563.3,2562.6,0.97581]
["bitfinex-derivatives","ETHF0:USTF0",1730472653073,3.2078,2563.3,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472653074,0.39028,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472653274,0.39028,2563.0,2562.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472653574,0.39026,2563.1,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472653770,3.2078,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472653771,3.59802,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472653974,3.59801,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472654174,3.2078,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472654470,3.59801,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472654777,3.2078,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472654977,3.59801,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472655269,3.2078,2563.3,2563.2,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472655474,3.2078,2563.7,2563.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472655667,0.39015,2563.7,2563.6,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730472656263,6.20779706,2564.1,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472656462,6.20779706,2564.1,2563.0,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730472656463,0.39021,2563.4,2563.3,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730472656664,0.39022,2563.3,2563.2,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472656873,3.2078,2563.7,2563.0,4.18344]
["bitfinex-derivatives","ETHF0:USTF0",1730472657079,0.3902,2563.5,2563.4,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730472657266,0.39022,2563.4,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472657462,0.39024,2563.2,2563.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472658572,0.97562,2563.1,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472658876,0.39031,2562.7,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472659373,0.3903,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472659675,0.39029,2562.9,2562.8,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730472659981,2.99999706,2563.2,2562.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1730472660275,0.39027,2563.0,2562.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472660475,2.99999706,2563.2,2562.4,0.97588]
["bitfinex-derivatives","ETHF0:USTF0",1730472660672,0.39029,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472660868,3.2078,2563.3,2562.5,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1730472661078,3.2078,2563.3,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472661079,0.39025,2563.1,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472661270,0.39023,2563.2,2563.1,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730472661465,0.39025,2563.1,2563.0,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730472661665,0.39028,2563.0,2562.9,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730472661876,4.18335,2563.3,2562.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472662178,0.3903,2562.8,2562.7,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730472662586,0.39029,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472662874,0.97559,2563.2,2562.3,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730472663076,0.97567,2563.0,2562.3,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1730472663475,0.39034,2562.5,2562.4,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730472663778,0.97567,2563.0,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472664076,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472664274,0.39031,2562.7,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472664478,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472664779,5.77092,2563.1,2562.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730472664987,4.7953,2563.1,2562.3,4.7811]
["bitfinex-derivatives","ETHF0:USTF0",1730472665275,0.39025,2563.1,2563.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472666376,0.39025,2563.1,2562.5,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1730472666377,3.9016,2563.1,2562.5,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1730472666675,0.39028,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472667575,0.39033,2562.6,2562.5,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472667776,6.20779706,2563.1,2562.5,0.97585]
["bitfinex-derivatives","ETHF0:USTF0",1730472668082,0.39029,2562.9,2562.8,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730472668385,6.20779706,2563.1,2563.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472668386,3.2078,2563.1,2563.0,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730472668681,3.2078,2563.4,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472668876,1.5064,2563.6,2563.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472669072,0.39018,2563.5,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472669281,0.39021,2563.4,2563.3,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730472669680,0.39021,2563.4,2563.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730472669681,0.39025,2563.1,2563.0,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730472669986,0.39031,2562.7,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730472670286,0.9757,2562.9,2562.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1730472670486,0.39035,2562.4,2562.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1730472670669,2.99999706,2562.8,2562.3,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730472670873,0.39035,2562.4,2562.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1730472671280,0.39034,2562.5,2562.4,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472671779,0.39035,2562.4,2562.3,1.88316]
["bitfinex-derivatives","ETHF0:USTF0",1730472672096,0.39035,2562.4,2562.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1730472672097,3.2078,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472672387,0.39039,2562.2,2562.1,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472673976,0.97585,2562.5,2561.9,6.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730472674176,0.39041,2562.0,2561.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730472674578,0.39041,2562.0,2561.9,1.84473]
["bitfinex-derivatives","ETHF0:USTF0",1730472674779,4.18377,2562.2,2561.4,1.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730472674982,0.39047,2561.7,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472675289,0.39045,2561.8,2561.7,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730472675888,0.39044,2561.9,2561.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472676588,0.39041,2562.1,2562.0,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730472676888,0.39034,2562.5,2562.3,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730472677087,3.2078,2562.6,2562.0,4.18382]
["bitfinex-derivatives","ETHF0:USTF0",1730472677390,0.39036,2562.4,2562.3,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730472677775,3.2078,2562.6,2562.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730472677983,0.39038,2562.3,2562.2,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472678191,0.97586,2562.5,2562.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730472678383,0.39038,2562.2,2562.1,1.99709]
["bitfinex-derivatives","ETHF0:USTF0",1730472678985,0.39038,2562.2,2562.1,1.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730472679486,0.39038,2562.2,2562.1,1.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730472679689,3.2078,2562.3,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472679890,0.39041,2562.0,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472680184,0.39043,2562.0,2561.9,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730472680380,0.39043,2561.9,2561.8,1.85093]
["bitfinex-derivatives","ETHF0:USTF0",1730472680581,0.39044,2561.8,2561.7,1.5736]
["bitfinex-derivatives","ETHF0:USTF0",1730472680776,0.39047,2561.7,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730472680982,0.39047,2561.7,2561.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730472680983,0.39049,2561.6,2561.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472681190,0.39048,2561.6,2561.5,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472681688,0.39049,2561.5,2561.4,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730472682089,0.39045,2561.8,2561.7,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472682484,1.30637999,2562.1,2561.5,4.18403]
["bitfinex-derivatives","ETHF0:USTF0",1730472682679,0.39042,2562.0,2561.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472682984,2.9322,2562.2,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472682985,0.39046,2561.8,2561.7,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730472683180,0.97604,2562.0,2561.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730472683389,0.97604,2562.0,2561.4,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1730472683390,0.39049,2561.5,2561.4,1.98359]
["bitfinex-derivatives","ETHF0:USTF0",1730472684384,0.39049,2561.5,2561.4,1.5931]
["bitfinex-derivatives","ETHF0:USTF0",1730472685185,0.9763,2561.3,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472685384,0.9763,2561.3,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472685385,0.39062,2560.7,2560.6,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472685584,0.3906,2560.8,2560.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472686090,0.39061,2560.7,2560.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472686388,3.39057706,2560.9,2560.8,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472686689,3.2078,2561.3,2560.6,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1730472686993,0.39054,2561.2,2561.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472687193,3.32698503,2561.5,2560.9,0.97642]
["bitfinex-derivatives","ETHF0:USTF0",1730472687390,3.32698503,2561.5,2561.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472687391,0.39052,2561.3,2561.2,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472687689,0.39052,2561.3,2560.9,2.41772]
["bitfinex-derivatives","ETHF0:USTF0",1730472687690,0.39055,2561.1,2561.0,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730472687892,4.30322503,2561.5,2561.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472687893,0.39053,2561.2,2561.1,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472688398,3.32698503,2561.5,2560.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730472688691,0.39053,2561.2,2561.1,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472688890,3.32698503,2561.5,2560.9,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730472689090,0.39059,2560.8,2560.7,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472689395,3.97633706,2561.2,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472689396,0.97642,2561.0,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472689586,0.39061,2560.7,2560.6,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472689791,1.3863,2561.1,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472690090,0.39062,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472690397,0.39063,2560.6,2560.5,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730472690891,2.99999706,2560.9,2560.2,43.98449]
["bitfinex-derivatives","ETHF0:USTF0",1730472691095,2.99999706,2560.9,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472691299,0.39054,2561.2,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472691499,0.39052,2561.3,2561.2,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472691795,0.39051,2561.4,2561.3,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472691991,3.2078,2561.6,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472692187,0.39042,2561.9,2561.8,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730472692989,3.2078,2562.3,2561.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730472693198,3.52944749,2562.3,2561.6,2.45166]
["bitfinex-derivatives","ETHF0:USTF0",1730472693490,4.50609706,2562.4,2562.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472693491,0.39038,2562.2,2562.1,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472693688,0.39039,2562.1,2562.0,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472693885,2.99999706,2562.4,2561.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472693886,0.39041,2562.0,2561.9,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472694288,0.39038,2562.1,2562.0,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472694489,4.30047274,2562.4,2561.6,5.65942]
["bitfinex-derivatives","ETHF0:USTF0",1730472694892,0.39037,2562.1,2562.0,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730472695196,0.39034,2562.3,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472695400,3.32459274,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472695700,0.39038,2562.0,2561.9,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730472695896,4.18365,2562.3,2561.6,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730472696092,3.32459274,2562.4,2561.7,0.97606]
["bitfinex-derivatives","ETHF0:USTF0",1730472696298,4.18353,2562.6,2562.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1730472696299,0.39031,2562.5,2562.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1730472696491,0.3903,2562.5,2562.3,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730472696689,3.2078,2562.9,2562.3,0.97583]
["bitfinex-derivatives","ETHF0:USTF0",1730472696893,4.50609706,2563.0,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472697092,5.80637101,2563.0,2562.4,4.6653]
["bitfinex-derivatives","ETHF0:USTF0",1730472697293,0.39036,2562.1,2562.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472697491,0.39036,2562.1,2561.8,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730472697693,3.97584706,2562.3,2561.7,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730472697898,3.97584706,2562.3,2561.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730472697899,0.39042,2561.7,2561.6,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730472698100,3.2078,2562.0,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472698311,0.97598,2561.9,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472698501,0.3905,2561.2,2561.1,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1730472698808,3.97612706,2561.5,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472698809,2.99999706,2561.5,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472699094,0.39052,2561.1,2560.9,6.43543]
["bitfinex-derivatives","ETHF0:USTF0",1730472699294,0.39047,2561.4,2561.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472699494,4.43299706,2561.5,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472699693,0.39052,2561.1,2560.9,6.43544]
["bitfinex-derivatives","ETHF0:USTF0",1730472699894,5.40914706,2561.5,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472700096,0.39047,2561.4,2561.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472700396,3.2078,2561.6,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472700602,0.39046,2561.5,2561.3,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730472701195,0.3905,2561.2,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472701396,1.30753941,2561.6,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472701602,0.39051,2561.1,2560.9,6.43543]
["bitfinex-derivatives","ETHF0:USTF0",1730472702001,0.39049,2561.3,2561.1,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730472702202,0.39047,2561.4,2561.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472702706,0.39048,2561.3,2561.2,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730472703002,0.33144941,2561.6,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472703307,0.39045,2561.5,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472703599,0.39047,2561.4,2560.9,7.02125]
["bitfinex-derivatives","ETHF0:USTF0",1730472703807,0.39047,2561.4,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472704102,0.39047,2561.4,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472704503,3.53977323,2561.7,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472704803,0.39047,2561.4,2561.3,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472704998,0.39047,2561.4,2561.2,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730472705304,0.39049,2561.3,2561.0,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730472705501,0.39049,2561.3,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472705703,0.39047,2561.4,2561.2,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730472706002,0.39048,2561.3,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472706198,2.99999706,2561.5,2560.9,6.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730472706397,0.39052,2561.1,2561.0,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730472706598,0.39053,2561.0,2560.9,3.59834]
["bitfinex-derivatives","ETHF0:USTF0",1730472706800,2.99999706,2561.1,2560.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1730472707008,0.39058,2560.7,2560.5,2.793]
["bitfinex-derivatives","ETHF0:USTF0",1730472707701,0.39058,2560.7,2560.5,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730472708607,0.39058,2560.7,2560.5,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730472709196,2.99999706,2560.8,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472709513,2.99999706,2560.6,2560.2,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472709802,2.99999706,2560.6,2559.6,7.03124]
["bitfinex-derivatives","ETHF0:USTF0",1730472709803,0.39067,2560.1,2560.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472710013,2.99999706,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472710306,3.97648706,2560.6,2560.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472710603,2.99999706,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472710805,0.39064,2560.3,2560.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472711009,0.39065,2560.2,2560.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472711200,0.39066,2560.1,2560.0,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730472711399,3.97648706,2560.6,2560.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472711400,2.99999706,2560.6,2560.1,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730472711607,0.39064,2560.3,2560.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472711801,2.99999706,2560.6,2559.6,7.03124]
["bitfinex-derivatives","ETHF0:USTF0",1730472711802,3.32107487,2560.6,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472712012,4.76157487,2560.6,2559.7,0.97682]
["bitfinex-derivatives","ETHF0:USTF0",1730472712208,0.39064,2560.3,2560.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472712505,4.76157487,2560.6,2560.2,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730472712701,0.39062,2560.4,2560.3,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730472713097,0.39058,2560.7,2560.3,7.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730472713296,0.71690989,2560.7,2560.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472713501,0.39059,2560.7,2560.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472713705,0.39059,2560.6,2560.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472714404,0.39059,2560.6,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472714405,3.3253013,2560.9,2560.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472714613,0.3906,2560.5,2560.4,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730472714907,0.3906,2560.5,2560.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730472714908,0.39061,2560.5,2560.3,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730472715209,3.3253013,2560.9,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472715404,0.39059,2560.6,2560.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472715612,3.3253013,2560.9,2560.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472715907,0.39059,2560.6,2560.5,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730472716306,0.39059,2560.6,2560.5,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472716709,0.39058,2560.7,2560.6,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730472716905,0.32530424,2560.9,2560.4,4.18434]
["bitfinex-derivatives","ETHF0:USTF0",1730472717120,3.59834,2561.0,2560.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472717314,3.2078,2561.0,2560.9,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730472717509,0.72449936,2561.5,2560.9,7.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730472717810,1.4477,2561.7,2561.2,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1730472717811,3.97605706,2561.7,2561.2,3.59828]
["bitfinex-derivatives","ETHF0:USTF0",1730472718007,0.39048,2561.3,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472719514,0.39057,2560.7,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472719812,0.39057,2560.7,2560.3,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730472720009,0.39057,2560.7,2560.6,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730472720210,0.39056,2560.8,2560.7,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730472720409,0.39059,2560.6,2560.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472720610,0.97637,2560.9,2560.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730472720611,0.39062,2560.4,2560.3,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730472721209,4.88215,2560.4,2559.9,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730472721419,0.39072,2559.8,2559.7,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730472721717,0.39072,2559.7,2559.6,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730472722118,0.3907,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472722319,0.3907,2559.9,2559.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730472722916,0.3243,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472723213,0.39072,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472723808,3.2078,2560.1,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472724009,0.39069,2560.0,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472724320,0.3907,2559.9,2559.7,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730472724518,0.3907,2559.9,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472724519,0.39072,2559.8,2559.6,3.59853]
["bitfinex-derivatives","ETHF0:USTF0",1730472724721,3.32790112,2560.2,2559.8,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730472725021,0.39072,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472725219,3.39071706,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472725421,7.29711706,2559.7,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472725620,6.90639706,2559.7,2559.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730472725822,0.39077,2559.5,2559.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472726123,0.39078,2559.4,2559.2,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730472726323,0.39078,2559.4,2559.3,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730472726628,2.99999706,2559.7,2559.1,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730472726814,0.39074,2559.6,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472727021,2.99999706,2560.0,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472727220,0.39073,2559.7,2559.5,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730472727525,4.6695,2560.1,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472727526,0.39071,2559.8,2559.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472727712,3.97688706,2559.6,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472727918,0.39083,2559.1,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472728120,0.39083,2559.0,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472728322,0.39083,2559.1,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472728518,0.39085,2558.9,2558.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730472728723,2.99999706,2559.3,2558.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730472728724,0.39083,2559.1,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472728918,0.39082,2559.1,2558.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472729116,0.39082,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472729321,0.39085,2558.9,2558.7,3.59867]
["bitfinex-derivatives","ETHF0:USTF0",1730472729523,0.39084,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472729828,6.20779706,2559.3,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472730026,0.39082,2559.1,2558.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730472730219,3.92815478,2559.3,2559.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472730522,0.3908,2559.2,2559.1,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730472730920,0.3908,2559.2,2558.8,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1730472730921,0.39084,2559.0,2558.8,3.19785]
["bitfinex-derivatives","ETHF0:USTF0",1730472731121,0.39085,2558.9,2558.8,6.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730472731426,3.32955184,2559.3,2558.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730472731427,0.39087,2558.8,2558.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730472731820,0.39086,2558.8,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730472732025,4.30655184,2559.3,2558.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730472732026,0.39089,2558.7,2558.5,1.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730472732221,0.39086,2558.9,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730472732524,1.4798,2559.2,2558.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730472733124,0.39085,2558.9,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730472733523,1.4798,2559.2,2558.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730472733721,1.4798,2559.2,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472733921,0.39085,2558.9,2558.6,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730472734121,0.39085,2558.9,2558.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730472734529,1.4798,2559.2,2558.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730472734728,1.4798,2559.2,2558.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730472735030,0.39084,2559.0,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472735231,1.4798,2559.2,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472735434,0.39085,2558.9,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472735733,1.4798,2559.2,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472735934,0.39084,2559.0,2558.5,4.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730472736233,0.39084,2559.0,2558.9,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730472736422,3.72035184,2559.3,2559.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730472736620,3.32955184,2559.3,2559.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730472736823,3.72034184,2559.3,2559.1,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730472737028,3.32955184,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472737329,3.32955184,2559.3,2558.9,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1730472737629,0.39081,2559.2,2559.1,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472737820,0.39082,2559.1,2558.9,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1730472738020,0.39082,2559.1,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472738222,0.39082,2559.1,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730472738427,3.2078,2559.4,2559.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1730472738632,0.39081,2559.2,2559.0,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730472738929,2.99999706,2559.3,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472739130,0.39083,2559.0,2558.9,3.59864]
["bitfinex-derivatives","ETHF0:USTF0",1730472739332,3.39082706,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472740829,3.39082706,2559.0,2558.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1730472740830,6.90799706,2559.0,2558.3,2.807]
["bitfinex-derivatives","ETHF0:USTF0",1730472741021,0.39095,2558.2,2558.1,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730472741224,2.99999706,2558.2,2558.1,1.78176]
["bitfinex-derivatives","ETHF0:USTF0",1730472741429,6.90879706,2558.2,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472741733,0.39097,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472741927,2.99999706,2558.2,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730472742124,2.99999706,2558.2,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472742327,0.39101,2557.8,2557.7,3.59882]
["bitfinex-derivatives","ETHF0:USTF0",1730472742524,2.99999706,2557.9,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472742723,2.99999706,2557.9,2557.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730472742929,2.99999706,2557.9,2557.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730472743127,0.39103,2557.7,2557.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730472743327,2.99999706,2557.9,2557.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730472743328,0.39102,2557.8,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730472743634,0.39103,2557.7,2557.6,3.59884]
["bitfinex-derivatives","ETHF0:USTF0",1730472743833,2.99999706,2557.9,2557.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730472744028,2.99999706,2557.6,2557.3,4.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730472744332,0.39109,2557.3,2557.2,4.1576055]
["bitfinex-derivatives","ETHF0:USTF0",1730472744535,2.99999706,2557.3,2556.9,1.18707604]
["bitfinex-derivatives","ETHF0:USTF0",1730472744723,0.39114,2557.0,2556.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472745328,2.99999706,2557.3,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472745631,0.39114,2557.1,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472745827,0.39113,2557.1,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472746026,0.39113,2557.1,2557.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730472746229,3.2078,2557.2,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472746535,2.99999706,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472746732,3.39115706,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472747147,7.30235706,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472747345,0.39118,2556.8,2556.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730472747543,3.39115706,2556.9,2556.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472747846,2.99999706,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472748147,0.39104,2557.7,2557.4,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730472748452,2.99999706,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472748653,2.99999706,2557.5,2557.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730472748951,3.39106706,2557.5,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472749147,2.99999706,2557.5,2557.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730472749349,3.39106706,2557.5,2557.2,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730472749541,2.99999706,2557.5,2557.1,4.5569]
["bitfinex-derivatives","ETHF0:USTF0",1730472749746,3.39110706,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472749946,2.99999706,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472750145,3.39114706,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472750344,0.39115,2556.9,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472750644,0.39115,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472750645,0.3912,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472750946,0.3912,2556.6,2556.3,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730472750947,3.39120706,2556.6,2556.3,1.68684]
["bitfinex-derivatives","ETHF0:USTF0",1730472751346,0.39121,2556.5,2556.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472751951,2.99999706,2556.6,2556.4,40.19122]
["bitfinex-derivatives","ETHF0:USTF0",1730472752151,2.99999706,2556.6,2556.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730472752347,2.99999706,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472752555,2.99999706,2556.6,2556.5,3.59901]
["bitfinex-derivatives","ETHF0:USTF0",1730472752753,2.99999706,2556.8,2556.5,7.119]
["bitfinex-derivatives","ETHF0:USTF0",1730472752953,2.99999706,2556.8,2556.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472753454,0.39118,2556.7,2556.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472753849,3.9112,2556.7,2556.6,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472754056,2.99999706,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472754553,2.99999706,2556.8,2556.7,3.59898]
["bitfinex-derivatives","ETHF0:USTF0",1730472754756,2.99999706,2556.8,2556.7,40.19118]
["bitfinex-derivatives","ETHF0:USTF0",1730472755065,2.99999706,2557.1,2557.0,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730472755360,2.99999706,2557.1,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472755553,2.99999706,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472755745,2.99999706,2557.1,2557.0,40.19114]
["bitfinex-derivatives","ETHF0:USTF0",1730472755948,0.97755,2557.8,2557.0,46.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730472755949,2.99999706,2557.4,2557.0,46.9182]
["bitfinex-derivatives","ETHF0:USTF0",1730472756155,1.67643,2558.1,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472756156,0.32836887,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472756347,0.32836887,2557.5,2557.4,1.77768]
["bitfinex-derivatives","ETHF0:USTF0",1730472756548,2.99999706,2557.7,2557.4,2.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730472756851,2.99999706,2557.7,2557.6,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1730472757264,2.99999706,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472757561,0.39099,2558.0,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472757863,0.39099,2558.0,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472758763,4.45570288,2558.1,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472759055,4.07952786,2558.6,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472759260,0.39091,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730472759857,4.07952786,2558.6,2558.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730472760364,0.39092,2558.5,2558.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730472760661,4.07952786,2558.6,2558.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730472760860,4.07952786,2558.6,2558.1,5.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730472761061,0.39092,2558.5,2558.3,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730472761368,4.07952786,2558.6,2558.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472761551,0.39091,2558.5,2558.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472762155,0.39091,2558.5,2558.4,40.19092]
["bitfinex-derivatives","ETHF0:USTF0",1730472762553,0.39091,2558.5,2558.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472763661,0.39095,2558.3,2558.1,2.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730472763855,0.39095,2558.3,2558.1,6.27606]
["bitfinex-derivatives","ETHF0:USTF0",1730472764062,0.39092,2558.5,2558.3,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730472764262,4.07952786,2558.6,2558.2,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472764462,3.75670288,2558.6,2558.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730472764661,4.14759288,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472764861,3.75670288,2558.6,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472765059,3.75670288,2558.6,2558.4,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1730472765462,0.39091,2558.5,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472766361,4.14760288,2558.6,2558.4,3.59872]
["bitfinex-derivatives","ETHF0:USTF0",1730472766562,3.75670288,2558.6,2558.5,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730472766767,0.39086,2558.9,2558.7,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730472766967,7.28821651,2559.0,2558.6,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730472767167,0.39086,2558.9,2558.7,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730472767465,0.39083,2559.0,2558.9,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472767659,3.75670288,2559.2,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730472767965,0.39084,2559.0,2558.8,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730472768168,3.75670288,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472768362,3.75670288,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472768567,3.75670288,2558.6,2558.3,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730472768568,0.39092,2558.5,2558.3,3.59873]
["bitfinex-derivatives","ETHF0:USTF0",1730472768866,3.75670288,2558.6,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472769165,3.75670288,2558.9,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472769361,3.75670288,2559.2,2558.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472769563,0.71263492,2559.3,2558.6,4.18501]
["bitfinex-derivatives","ETHF0:USTF0",1730472769756,0.39079,2559.3,2559.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472769956,4.5423,2559.7,2559.3,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730472770160,3.2078,2559.7,2559.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1730472770358,0.39075,2559.6,2559.4,0.39076]
["bitfinex-derivatives","ETHF0:USTF0",1730472770559,4.45570288,2559.8,2559.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472770765,0.39075,2559.5,2559.4,43.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730472770967,4.78726013,2559.8,2559.4,43.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472771161,0.39075,2559.5,2559.4,43.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730472771357,0.39075,2559.5,2559.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472771962,4.14745288,2559.5,2559.4,39.8]
["bitfinex-derivatives","ETHF0:USTF0",1730472772471,4.14745288,2559.5,2559.1,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1730472772472,0.3908,2559.2,2559.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730472772765,3.75670288,2559.2,2559.1,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1730472773265,4.14750288,2559.2,2559.1,1.71492]
["bitfinex-derivatives","ETHF0:USTF0",1730472773457,4.14750288,2559.2,2559.1,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1730472773964,0.39083,2559.1,2558.9,1.69674]
["bitfinex-derivatives","ETHF0:USTF0",1730472774162,0.39086,2558.8,2558.7,1.73637]
["bitfinex-derivatives","ETHF0:USTF0",1730472774662,0.39085,2558.9,2558.8,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730472774862,3.75670288,2558.9,2558.3,5.9105]
["bitfinex-derivatives","ETHF0:USTF0",1730472775062,0.39092,2558.5,2558.3,6.30143]
["bitfinex-derivatives","ETHF0:USTF0",1730472775263,0.39092,2558.5,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730472775578,0.39095,2558.2,2558.1,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730472776764,4.14765288,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472777160,4.14765288,2558.2,2558.1,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1730472778061,0.39094,2558.3,2558.2,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730472778256,0.39094,2558.3,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472778257,4.48038443,2558.5,2558.4,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730472778465,4.48038443,2558.5,2558.1,4.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730472778466,0.39095,2558.2,2558.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472778765,0.39095,2558.2,2557.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730472778766,0.391,2557.9,2557.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730472778971,0.391,2557.9,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472779475,3.75670288,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472779764,0.39098,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472779963,0.39099,2558.0,2557.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730472780163,3.75670288,2558.2,2557.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730472780359,3.75670288,2558.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472780567,4.73411288,2558.2,2557.7,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1730472780759,0.39101,2557.8,2557.7,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1730472780964,0.39101,2557.8,2557.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730472781166,0.39103,2557.7,2557.6,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730472781964,0.39103,2557.7,2556.9,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1730472781965,0.39106,2557.5,2557.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472782171,0.3911,2557.3,2557.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472782474,0.39112,2557.1,2556.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472782769,0.39112,2557.1,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472782770,0.39118,2556.8,2556.6,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730472782969,6.96450288,2557.4,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472783272,6.96450288,2557.4,2556.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472783273,0.39114,2557.0,2556.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472783467,3.75670288,2557.1,2556.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730472783873,0.39114,2557.0,2556.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730472784169,4.14783288,2557.1,2556.9,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472784370,0.39114,2557.0,2556.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472784575,3.75670288,2557.1,2556.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730472784765,3.75670288,2557.1,2556.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472784975,0.39114,2557.0,2556.8,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730472785168,0.39114,2557.0,2556.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730472785666,0.39114,2557.0,2556.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730472785866,3.75670288,2557.1,2556.7,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730472786173,0.39115,2557.0,2556.8,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730472786369,0.3911,2557.3,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472786577,3.75670288,2557.6,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472786777,3.75670288,2557.6,2556.8,4.18571]
["bitfinex-derivatives","ETHF0:USTF0",1730472787079,0.39109,2557.3,2557.1,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472787273,0.3911,2557.3,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472787575,0.39111,2557.2,2557.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730472787773,0.39112,2557.1,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472787977,0.39117,2556.8,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472788275,4.14788288,2556.7,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472788472,0.97787,2557.0,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472788473,3.75670288,2557.0,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472788677,0.39116,2556.9,2556.7,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472788878,0.39118,2556.7,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472789480,3.75670288,2557.0,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472789681,0.39116,2556.9,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472789866,3.75670288,2557.0,2556.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730472790072,4.46797825,2557.3,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472790275,3.75670288,2557.3,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472790476,4.14788288,2556.7,2556.6,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730472790780,0.39121,2556.6,2556.4,3.59902]
["bitfinex-derivatives","ETHF0:USTF0",1730472790980,0.39121,2556.6,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472791282,3.75670288,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472791473,3.75670288,2556.7,2556.4,3.59903]
["bitfinex-derivatives","ETHF0:USTF0",1730472791775,3.75670288,2556.7,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472791776,0.39121,2556.5,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472791976,0.97806,2556.5,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472792179,0.39128,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472792383,0.39128,2556.1,2556.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730472792675,4.14794288,2556.4,2555.8,4.5802]
["bitfinex-derivatives","ETHF0:USTF0",1730472792873,7.35571288,2556.6,2556.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730472793073,3.75670288,2556.6,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472793272,3.75670288,2556.4,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472793683,4.14797288,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472793978,4.14797288,2556.1,2556.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1730472794386,4.14797288,2556.1,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472794884,3.75670288,2556.1,2555.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730472795072,3.75670288,2556.1,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472795274,0.39134,2555.7,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472795479,3.9128,2556.0,2554.6,0.19714356]
["bitfinex-derivatives","ETHF0:USTF0",1730472795480,6.96450288,2555.5,2554.6,0.19714356]
["bitfinex-derivatives","ETHF0:USTF0",1730472795678,6.96450288,2554.8,2554.3,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730472795888,6.96450288,2555.2,2554.4,4.18665]
["bitfinex-derivatives","ETHF0:USTF0",1730472796182,6.96450288,2554.9,2553.8,0.97906]
["bitfinex-derivatives","ETHF0:USTF0",1730472796383,0.39148,2554.8,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472796580,6.96450288,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472796778,7.35596288,2554.9,2554.8,0.03187277]
["bitfinex-derivatives","ETHF0:USTF0",1730472797281,6.96450288,2554.9,2554.8,0.03187277]
["bitfinex-derivatives","ETHF0:USTF0",1730472797481,7.35596288,2554.9,2554.8,0.03187277]
["bitfinex-derivatives","ETHF0:USTF0",1730472799385,11.27036288,2554.9,2554.8,0.03187277]
["bitfinex-derivatives","ETHF0:USTF0",1730472800590,0.3915,2554.7,2554.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730472800785,10.87890288,2554.9,2553.9,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1730472800786,3.75670288,2554.5,2554.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730472800988,3.75670288,2554.5,2553.9,2.29282]
["bitfinex-derivatives","ETHF0:USTF0",1730472801290,3.75670288,2554.2,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472801590,3.2078,2554.3,2554.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730472801888,0.9786,2555.1,2553.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1730472801889,6.96450288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472802076,3.2078,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472802281,6.96450288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472802588,7.35599288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472802785,7.35599288,2554.7,2554.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730472802786,0.39152,2554.5,2554.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730472803181,0.39151,2554.6,2554.4,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730472803486,6.96450288,2554.7,2554.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1730472803684,7.35599288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472803990,11.27039288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472804285,6.96450288,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472804483,3.2078,2554.7,2554.6,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730472804677,3.75670288,2555.0,2554.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730472805086,3.75670288,2555.0,2554.9,4.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730472805380,3.75670288,2555.0,2554.2,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1730472805381,3.75670288,2555.0,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472805581,3.75670288,2555.0,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472805582,0.3917,2553.4,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472805785,3.75670288,2553.1,2553.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730472805988,3.75670288,2553.1,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472806396,3.75670288,2553.1,2553.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730472806583,3.75670288,2553.1,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472806889,3.75670288,2553.1,2553.0,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730472807185,3.9136,2552.8,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472807386,4.14844288,2553.1,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472807387,7.1214,2553.0,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472807578,3.9136,2552.9,2552.7,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730472807788,3.9136,2552.8,2552.7,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730472808093,3.9136,2552.8,2552.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730472808094,7.67030288,2552.8,2552.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730472808392,3.9136,2552.6,2552.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730472808782,3.2078,2553.0,2552.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730472808983,3.9136,2552.7,2552.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730472809190,3.9136,2552.7,2552.5,1.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730472809386,3.9136,2552.6,2552.5,1.73172]
["bitfinex-derivatives","ETHF0:USTF0",1730472809589,3.9136,2552.8,2552.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472809990,0.39181,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472810292,3.9136,2552.2,2552.1,3.59969]
["bitfinex-derivatives","ETHF0:USTF0",1730472810592,3.2078,2552.7,2552.1,7.1262]
["bitfinex-derivatives","ETHF0:USTF0",1730472810794,3.2078,2552.7,2552.6,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730472810990,3.2078,2553.0,2552.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730472811189,3.2078,2553.0,2552.7,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730472811383,3.2078,2553.3,2553.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472811792,3.2078,2553.7,2553.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472811983,4.23455486,2553.9,2553.2,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472811984,3.32495953,2553.9,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472812189,3.32494953,2553.9,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472812387,2.93333953,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472812693,2.93333953,2553.8,2553.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472812895,2.93333953,2553.8,2553.4,1.68749]
["bitfinex-derivatives","ETHF0:USTF0",1730472812896,2.93333953,2553.5,2553.4,1.68749]
["bitfinex-derivatives","ETHF0:USTF0",1730472813189,2.93333953,2553.5,2553.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472813388,2.93333953,2553.5,2553.4,1.68749]
["bitfinex-derivatives","ETHF0:USTF0",1730472813589,0.39169,2553.4,2553.2,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730472813788,2.93333953,2553.1,2553.0,4.42725]
["bitfinex-derivatives","ETHF0:USTF0",1730472814091,2.93333953,2553.1,2553.0,3.08155]
["bitfinex-derivatives","ETHF0:USTF0",1730472815000,2.93333953,2553.1,2553.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472815001,3.32506953,2553.1,2553.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472815189,0.699,2553.7,2553.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472815391,2.93333953,2553.4,2553.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730472815595,3.2078,2553.9,2553.1,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730472815596,8.53297486,2553.9,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730472815794,2.93333953,2553.2,2553.1,42.49403]
["bitfinex-derivatives","ETHF0:USTF0",1730472815988,2.93333953,2553.2,2553.1,41.19173]
["bitfinex-derivatives","ETHF0:USTF0",1730472816197,2.93333953,2553.2,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472816391,2.93333953,2553.2,2553.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730472816592,2.93333953,2553.1,2552.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1730472816794,3.2078,2553.3,2552.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472816994,3.2078,2553.3,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472816995,2.93333953,2553.2,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472818803,2.93333953,2553.2,2552.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730472819006,2.93333953,2552.9,2552.8,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472819201,2.93333953,2553.0,2552.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730472819399,2.93333953,2553.2,2552.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730472819599,2.93333953,2553.2,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472820600,0.699,2553.5,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730472820794,2.93333953,2553.3,2553.2,1.70402]
["bitfinex-derivatives","ETHF0:USTF0",1730472821001,3.9068,2553.6,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472821002,2.93333953,2553.2,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472821899,0.699,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472822299,3.9068,2553.8,2553.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730472822495,6.84013953,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472822903,3.59937,2554.2,2554.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730472823202,3.59937,2554.2,2553.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730472823203,2.56913953,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472823407,2.56913953,2553.6,2553.5,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730472824097,2.96079953,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472824301,2.56913953,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472825202,2.56913953,2553.6,2553.3,1.3603]
["bitfinex-derivatives","ETHF0:USTF0",1730472825402,0.39163,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472825611,2.56913953,2553.4,2553.3,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1730472825803,0.39162,2553.9,2553.3,5.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730472826003,2.56913953,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472826302,2.56913953,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472826802,3.2078,2554.2,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472826803,3.2078,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472826998,2.56913953,2554.0,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472827197,2.56913953,2554.0,2553.9,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730472827397,2.56913953,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472828509,7.31619298,2554.5,2553.8,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1730472828510,6.33737298,2554.5,2553.8,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1730472828803,6.33737298,2554.5,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472828804,2.56913953,2553.9,2553.6,0.97915]
["bitfinex-derivatives","ETHF0:USTF0",1730472829005,2.56913953,2553.9,2553.8,3.59943]
["bitfinex-derivatives","ETHF0:USTF0",1730472829202,3.76188838,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472829504,6.33102791,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472829704,5.86863,2555.8,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472829705,0.3915,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472829907,2.56913953,2554.7,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472830402,0.33291989,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472830604,2.56913953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472830995,2.56913953,2555.3,2554.9,4.18644]
["bitfinex-derivatives","ETHF0:USTF0",1730472830996,3.76188838,2555.6,2555.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730472831203,2.56913953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472831600,2.56913953,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472831805,2.56913953,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472832003,2.56913953,2555.2,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472832310,2.56913953,2555.0,2554.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730472832698,3.76188838,2555.6,2555.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730472832699,0.39138,2555.4,2555.0,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730472832900,2.56913953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472834700,2.56913953,2555.3,2554.9,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1730472834907,2.56913953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472835103,3.76188838,2555.6,2554.9,0.97865]
["bitfinex-derivatives","ETHF0:USTF0",1730472835306,2.56913953,2555.2,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472836514,3.76188838,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472836711,4.15324838,2555.6,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730472837011,2.56913953,2555.2,2555.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472837307,2.56913953,2555.2,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472837514,2.56913953,2555.2,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472837811,4.15324838,2555.6,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472838109,2.56913953,2555.5,2555.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730472838313,2.56913953,2555.4,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472838513,2.56913953,2555.3,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472838715,2.56913953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472839914,2.96053953,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472840108,0.97854,2555.2,2554.4,0.97884]
["bitfinex-derivatives","ETHF0:USTF0",1730472840302,3.59927,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472840507,3.59926,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472840708,6.16839953,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472841109,5.77693953,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472841310,2.56913953,2554.9,2554.8,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730472842615,5.01012,2555.2,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472842919,3.2078,2555.2,2555.1,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472843119,3.2078,2555.5,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472843305,2.32436,2556.0,2554.7,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1730472843306,3.2078,2556.1,2555.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730472843507,3.2078,2556.1,2556.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730472843808,2.56913953,2556.1,2556.0,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730472844010,3.2078,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472844011,3.59903,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472844314,2.56913953,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472845405,3.2078,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472845605,3.59903,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472845819,5.77693953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472846017,6.16816953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472846209,5.77693953,2556.4,2555.7,2.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730472846518,2.56913953,2555.8,2555.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730472847112,2.96045953,2555.8,2555.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730472847316,2.56913953,2555.8,2555.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730472850423,4.5832,2556.4,2555.7,3.9128]
["bitfinex-derivatives","ETHF0:USTF0",1730472850722,2.56913953,2556.3,2556.2,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730472850920,2.56913953,2556.3,2555.8,3.66591]
["bitfinex-derivatives","ETHF0:USTF0",1730472851123,0.39128,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472851328,2.56913953,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472851711,3.2078,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472851914,5.77693953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472852224,1.3348,2556.9,2556.3,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730472852413,1.3348,2556.9,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472852815,1.3248,2557.3,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472853018,8.25398838,2557.4,2556.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1730472853019,2.56913953,2557.2,2556.6,0.97797]
["bitfinex-derivatives","ETHF0:USTF0",1730472853219,2.56913953,2557.2,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472853420,2.56913953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472854517,0.39114,2557.0,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472854823,0.39114,2557.0,2556.5,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730472854824,2.56913953,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472855326,1.7159,2557.3,2556.7,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730472855529,1.7159,2557.3,2557.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472855722,1.7159,2557.3,2556.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1730472855723,3.89393953,2557.3,2556.8,0.97793]
["bitfinex-derivatives","ETHF0:USTF0",1730472856027,2.56913953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472857725,3.59888,2557.4,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472858028,3.2078,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472858528,5.77693953,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472858928,5.77693953,2557.4,2556.9,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1730472859232,2.56913953,2557.3,2557.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472859419,0.39109,2557.3,2557.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472859624,2.56913953,2557.3,2557.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472860225,5.8498,2557.7,2557.2,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730472860723,2.56913953,2557.6,2557.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730472860929,2.56913953,2557.6,2557.3,2.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730472861126,2.96018953,2557.6,2557.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730472861728,2.96018953,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472861729,2.56913953,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472861937,2.96024953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472862235,2.56913953,2557.2,2556.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730472862422,2.56913953,2556.8,2556.4,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1730472862628,2.56913953,2556.7,2556.6,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472862832,2.56913953,2556.8,2556.4,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1730472863037,2.56913953,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472863232,0.39113,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472863437,2.56913953,2557.0,2556.5,0.97803]
["bitfinex-derivatives","ETHF0:USTF0",1730472863635,3.59891,2557.2,2556.7,0.97796]
["bitfinex-derivatives","ETHF0:USTF0",1730472863837,3.59891,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472863838,2.56913953,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472864038,0.39108,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472864359,2.56913953,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472864737,2.56913953,2557.4,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472864946,2.96021953,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472865143,2.56913953,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472865336,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472865539,5.77693953,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472865938,3.2078,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472867242,3.2078,2557.5,2557.4,4.30148]
["bitfinex-derivatives","ETHF0:USTF0",1730472867439,3.59882,2557.8,2557.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730472867642,2.96018953,2557.6,2557.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730472868043,2.56913953,2557.6,2557.5,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730472868342,0.39109,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472868539,0.39109,2557.4,2556.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1730472868540,2.56913953,2557.4,2556.8,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1730472868741,0.39114,2557.0,2556.9,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472869245,0.39113,2557.1,2557.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472869440,2.56913953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472870542,2.96025953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472870839,2.56913953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472871043,3.2078,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472871232,2.56913953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472871436,0.39113,2557.1,2557.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472871645,2.96026953,2557.1,2557.0,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472872836,2.56913953,2557.1,2556.5,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730472873037,2.56913953,2556.7,2556.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1730472873338,2.56913953,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472873536,2.56913953,2556.7,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472873733,2.56913953,2556.7,2556.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472875446,0.39124,2556.4,2556.0,29.2077]
["bitfinex-derivatives","ETHF0:USTF0",1730472875743,2.56913953,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472875941,2.96039953,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472876141,5.9904,2556.6,2556.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730472876345,3.1738,2556.6,2556.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730472876640,0.39123,2556.5,2556.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730472876945,0.9779,2556.9,2556.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1730472876946,3.2078,2556.9,2556.2,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1730472877145,2.56913953,2556.7,2556.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472878259,3.2078,2556.9,2556.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472878546,2.7714,2557.2,2556.6,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472878547,3.2078,2557.2,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472878745,5.77693953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472878954,6.16804953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472880750,5.77693953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472881550,6.16804953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472881943,6.16805953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472884648,5.77693953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472885153,2.56913953,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472885859,0.39107,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472886249,2.96020953,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472886546,2.56913953,2557.5,2557.4,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472886747,4.6034,2557.8,2557.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730472886945,3.2078,2558.1,2557.5,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1730472887147,2.56913953,2557.9,2557.8,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730472887341,2.56913953,2558.0,2557.7,0.97758]
["bitfinex-derivatives","ETHF0:USTF0",1730472887549,2.56913953,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472888241,0.39102,2557.8,2557.7,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730472888443,2.56913953,2557.8,2557.4,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1730472888646,2.96017953,2557.7,2557.6,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730472889052,2.96017953,2557.7,2557.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730472889053,2.56913953,2557.7,2557.2,2.6014]
["bitfinex-derivatives","ETHF0:USTF0",1730472889244,0.39108,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472889450,2.96021953,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472889752,3.2078,2557.8,2557.7,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730472889951,3.2078,2558.2,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730472890451,5.77693953,2558.2,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730472890755,6.16788953,2558.2,2558.1,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730472891364,0.39098,2558.1,2558.0,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730472891653,2.56913953,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472891853,2.56913953,2557.7,2557.5,0.97766]
["bitfinex-derivatives","ETHF0:USTF0",1730472892057,2.56913953,2557.6,2557.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730472893952,0.39109,2557.4,2557.3,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730472894154,2.56913953,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472894545,2.96021953,2557.4,2557.3,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730472894946,6.96407021,2557.8,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472895147,2.56913953,2557.7,2557.5,0.39106]
["bitfinex-derivatives","ETHF0:USTF0",1730472895454,2.56913953,2557.7,2557.6,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730472895655,0.39099,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472896059,2.96012953,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472896460,2.96011953,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472897151,2.96012953,2558.0,2557.9,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472897351,0.39101,2557.9,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472897753,2.96014953,2557.9,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472898354,2.56913953,2557.9,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472898564,2.96013953,2557.9,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472899264,2.56913953,2557.9,2557.8,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730472899859,4.98407,2558.1,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730472900158,4.5931,2558.1,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730472900357,3.2078,2558.1,2558.0,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730472900555,3.2078,2558.1,2557.7,0.97757]
["bitfinex-derivatives","ETHF0:USTF0",1730472900556,0.391,2558.0,2557.9,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730472900760,2.56913953,2557.8,2556.9,1.02085799]
["bitfinex-derivatives","ETHF0:USTF0",1730472900964,2.56913953,2557.1,2556.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730472901159,0.39112,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472901663,0.97785,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472901862,2.56913953,2556.6,2556.5,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730472902865,3.59893,2557.1,2556.5,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1730472903069,2.17793953,2556.9,2556.6,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730472903363,2.17793953,2556.9,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472904260,3.2078,2557.1,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472904462,3.2078,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472904759,5.77685953,2557.1,2557.0,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730472905259,5.38573953,2557.1,2556.6,2.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730472905556,0.39118,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472905763,2.56912953,2556.7,2556.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730472906262,2.17793953,2556.7,2556.6,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730472907255,3.59897,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472907256,3.2078,2556.8,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472908463,3.2078,2557.2,2556.7,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730472908660,3.2078,2557.2,2557.1,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730472908860,2.17793953,2556.9,2556.8,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730472911356,2.17793953,2556.9,2556.5,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730472911561,0.39126,2556.3,2556.2,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730472911758,0.39129,2556.1,2556.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730472911964,2.17793953,2556.1,2556.0,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730472912365,3.59903,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472912663,3.2078,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472912968,5.38573953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472918361,2.17793953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472918566,2.56916953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472919065,2.17793953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472919275,2.56916953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472919469,2.17793953,2556.4,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730472919766,0.39131,2556.0,2555.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730472919969,0.97833,2555.8,2555.1,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1730472920265,0.97833,2555.8,2554.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730472920266,0.3914,2555.4,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472920468,0.3914,2555.3,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472920674,3.75615365,2555.6,2554.7,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730472920971,3.75615365,2555.6,2554.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730472920972,0.39141,2555.3,2554.9,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730472921267,0.39141,2555.3,2554.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1730472921458,0.3914,2555.3,2554.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1730472921661,0.39141,2555.2,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472921863,0.39142,2555.2,2554.7,27.1174]
["bitfinex-derivatives","ETHF0:USTF0",1730472922073,0.39141,2555.3,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472922265,3.2078,2555.4,2555.3,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472922461,3.2078,2555.4,2555.0,0.97859]
["bitfinex-derivatives","ETHF0:USTF0",1730472922462,4.4258,2555.7,2555.0,4.18639]
["bitfinex-derivatives","ETHF0:USTF0",1730472922768,4.81714,2555.7,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730472922969,3.2078,2555.7,2555.1,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730472923162,3.2078,2555.7,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730472923363,0.39139,2555.4,2555.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730472923563,6.96395365,2555.7,2554.8,0.97867]
["bitfinex-derivatives","ETHF0:USTF0",1730472923764,0.39142,2555.2,2555.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730472923964,0.39142,2555.2,2554.7,26.0777]
["bitfinex-derivatives","ETHF0:USTF0",1730472923965,0.39145,2555.0,2554.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730472924166,0.39147,2554.9,2554.7,1.80108]
["bitfinex-derivatives","ETHF0:USTF0",1730472924367,0.39147,2554.8,2554.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730472924567,3.2078,2554.9,2554.7,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730472924768,3.2078,2554.9,2554.6,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730472924971,3.2078,2554.9,2554.5,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730472925376,3.2078,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472926172,3.2078,2555.3,2555.2,4.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730472926573,7.22445365,2555.9,2555.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730472926574,0.39134,2555.7,2555.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730472926779,0.39134,2555.7,2555.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1730472927075,3.2078,2555.8,2555.2,0.97852]
["bitfinex-derivatives","ETHF0:USTF0",1730472927282,3.2078,2555.8,2555.7,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730472927574,3.2078,2556.1,2556.0,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730472927976,3.2078,2556.1,2555.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730472928273,3.2078,2556.1,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472928274,0.39137,2555.6,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472928482,0.39135,2555.7,2555.5,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730472928674,5.4989,2555.8,2555.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730472928874,0.39136,2555.6,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730472929079,5.4989,2555.8,2555.2,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1730472929273,0.3914,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472929475,0.97839,2555.6,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472929476,3.75615365,2555.4,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472929675,0.39141,2555.3,2555.0,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730472929881,0.39143,2555.1,2555.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730472930183,6.96395365,2555.4,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472930184,0.39142,2555.2,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472930481,6.96395365,2555.4,2554.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730472930685,0.39141,2555.3,2554.7,26.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730472930885,0.39141,2555.2,2555.1,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730472931383,3.9136,2555.2,2554.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730472931587,4.4381,2555.1,2554.4,2.14833]
["bitfinex-derivatives","ETHF0:USTF0",1730472931785,0.39145,2555.0,2554.9,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730472932283,4.4381,2555.1,2555.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730472932479,1.2199,2555.3,2554.5,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730472932681,3.75615365,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472932978,3.75615365,2555.1,2554.1,1.9579]
["bitfinex-derivatives","ETHF0:USTF0",1730472932979,6.96395365,2554.7,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472933284,3.75615365,2554.2,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472933483,3.75615365,2554.0,2553.2,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1730472933687,0.39165,2553.7,2553.5,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472933888,0.39165,2553.7,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472934180,3.2078,2553.8,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472934385,0.39165,2553.7,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730472934582,3.2078,2553.8,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472934891,1.1983,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472935083,3.2078,2554.1,2553.5,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1730472935381,3.2078,2554.1,2554.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730472935689,3.75615365,2554.3,2554.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730472935885,3.2078,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472936189,3.59934,2554.4,2553.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1730472936582,3.75615365,2554.3,2553.7,4.18691]
["bitfinex-derivatives","ETHF0:USTF0",1730472936888,6.96395365,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472937188,7.35556365,2554.0,2553.3,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730472937386,7.35556365,2554.0,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730472937793,6.96395365,2554.0,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730472938082,3.75615365,2554.0,2553.3,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730472938289,6.96395365,2554.3,2554.2,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730472939588,10.87915365,2554.3,2553.3,24.45848]
["bitfinex-derivatives","ETHF0:USTF0",1730472939782,2.4182,2554.6,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730472939783,0.39162,2553.9,2553.8,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730472939979,6.96395365,2554.0,2553.3,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1730472940292,0.39163,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472940593,0.39164,2553.8,2553.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730472940887,0.39164,2553.8,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472940888,6.96395365,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472942481,3.2078,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472942681,1.196,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472943288,5.112,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472943480,1.196,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472943681,5.50361,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472943881,5.112,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472944378,1.58761,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472944580,5.50361,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472944789,5.112,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472945397,5.112,2553.9,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472945398,0.39163,2553.8,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472946190,1.196,2553.9,2553.3,0.97925]
["bitfinex-derivatives","ETHF0:USTF0",1730472946389,0.39164,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472946992,0.39163,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472947288,1.196,2553.9,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472947489,3.75615365,2553.5,2553.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472947679,3.2078,2553.7,2553.0,4.18714]
["bitfinex-derivatives","ETHF0:USTF0",1730472947680,3.2078,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472947886,7.1238,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472948087,7.51544,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472948586,7.51545,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472948896,7.1238,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472949891,3.2078,2553.7,2553.6,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730472950093,3.2078,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472950894,7.35552365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472951195,11.27072365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472951693,10.87915365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472952199,6.96395365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472952598,7.35552365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472952802,6.96395365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472953004,10.87915365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472953806,6.96395365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472954098,11.27072365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472954294,0.3916,2554.0,2553.9,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730472954492,0.39165,2553.7,2553.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730472954693,0.39167,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472954997,0.39168,2553.5,2553.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730472955493,3.59947,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472955698,3.2078,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472955896,6.96395365,2554.2,2553.7,0.97911]
["bitfinex-derivatives","ETHF0:USTF0",1730472956090,6.96395365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472956695,7.35552365,2554.2,2554.1,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730472957300,6.96395365,2554.2,2553.6,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730472957505,3.75615365,2554.0,2553.6,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1730472957712,0.39165,2553.7,2553.6,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472958399,0.39167,2553.5,2553.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730472958704,0.39168,2553.5,2553.4,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472959704,0.39168,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472959705,3.916,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472959998,4.14786365,2553.4,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730472960198,4.14784365,2553.4,2553.3,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730472960395,0.39168,2553.5,2553.1,0.97934]
["bitfinex-derivatives","ETHF0:USTF0",1730472960595,3.75615365,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472960796,0.39173,2553.2,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472960995,3.2078,2553.3,2552.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730472961202,3.75615365,2553.0,2552.5,4.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730472961401,0.39179,2552.8,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472961802,4.30939,2552.8,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472962001,3.9176,2552.8,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472962300,4.30938,2552.8,2552.7,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730472962497,0.39173,2553.2,2552.9,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730472962700,0.39173,2553.2,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472962902,3.2078,2553.2,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472963109,3.2078,2553.5,2552.7,4.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730472963409,0.3917,2553.4,2553.3,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730472963599,3.59949,2553.5,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730472964209,3.2078,2553.5,2553.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730472964403,3.2078,2553.5,2553.4,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730472965006,6.96395365,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472965402,4.14777365,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472965601,0.39163,2553.8,2553.7,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472965804,4.14777365,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472966207,3.75615365,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472966611,3.2078,2554.1,2554.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730472967510,3.59939,2554.1,2554.0,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730472967706,3.2078,2554.1,2553.6,26.68694]
["bitfinex-derivatives","ETHF0:USTF0",1730472967909,0.39164,2553.7,2553.6,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730472968102,0.3917,2553.3,2553.2,1.3141]
["bitfinex-derivatives","ETHF0:USTF0",1730472968309,0.3917,2553.3,2553.1,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1730472968310,0.39172,2553.2,2553.1,1.69733]
["bitfinex-derivatives","ETHF0:USTF0",1730472969010,3.2078,2553.5,2553.1,1.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730472969308,0.39172,2553.2,2553.1,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730472969507,0.39175,2553.1,2553.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730472971511,0.39176,2553.0,2552.9,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730472971806,0.39175,2553.1,2553.0,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730472972309,3.9168,2553.1,2552.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730472972512,3.2078,2552.8,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472972812,0.3918,2552.7,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472973006,0.39182,2552.6,2552.5,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730472973409,3.2078,2552.8,2552.4,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730472973710,0.39181,2552.7,2552.6,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472973903,3.59959,2552.8,2552.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472974312,3.2078,2552.8,2552.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730472974911,3.2078,2553.2,2552.7,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730472975112,3.2078,2553.2,2553.1,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730472975313,3.2078,2553.2,2553.1,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1730472975510,3.2078,2553.6,2553.1,27.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730472975716,3.2078,2553.6,2553.5,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730472976018,0.39165,2553.7,2553.2,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730472976217,3.75615365,2553.8,2553.7,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730472976517,3.2078,2553.9,2553.8,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730472976914,3.49573663,2555.0,2553.8,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1730472977212,3.99512758,2555.8,2553.7,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1730472977213,3.2078,2555.5,2554.6,4.18654]
["bitfinex-derivatives","ETHF0:USTF0",1730472977414,3.2078,2555.5,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472977415,0.39138,2555.4,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730472977611,0.39138,2555.4,2554.8,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1730472977813,3.75615365,2555.7,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472978009,3.2078,2555.9,2555.1,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1730472978220,0.39135,2555.7,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730472978418,0.39144,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472978616,3.2078,2555.0,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472978816,4.23092073,2555.6,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472978817,3.2078,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472979012,3.2078,2555.1,2554.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730472979317,0.39147,2554.9,2554.7,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730472979509,3.2078,2555.1,2554.2,20.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730472979510,8.14532073,2555.0,2554.2,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730472979707,3.2078,2554.8,2553.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1730472979910,0.39154,2554.4,2553.8,0.97904]
["bitfinex-derivatives","ETHF0:USTF0",1730472980110,0.39154,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472980505,4.30674,2554.4,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472980709,3.99512758,2555.3,2554.3,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730472980710,0.39132,2555.8,2555.4,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730472980916,3.2078,2556.1,2555.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472981218,3.99512758,2556.4,2554.5,0.5933264]
["bitfinex-derivatives","ETHF0:USTF0",1730472981219,4.75163663,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472981418,4.75163663,2556.7,2556.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1730472981419,0.39127,2556.2,2556.0,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1730472981918,11.91240736,2556.8,2556.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472981919,1.3323,2556.6,2556.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472982121,0.39125,2556.3,2556.1,2.21513]
["bitfinex-derivatives","ETHF0:USTF0",1730472982317,0.39126,2556.2,2556.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472982716,0.39126,2556.2,2555.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730472982717,0.39128,2556.1,2555.9,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730472982915,0.39129,2556.0,2555.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730472983116,0.39129,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472983418,0.39129,2556.0,2555.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1730472983419,3.9128,2556.0,2555.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730472983616,0.97808,2556.4,2555.7,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1730472983818,0.3913,2556.0,2555.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472984013,3.2078,2556.5,2555.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472984212,4.18587,2556.5,2555.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472984414,0.3913,2556.0,2555.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730472984610,0.39127,2556.2,2555.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730472984813,3.2078,2556.5,2556.1,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1730472984814,0.39124,2556.4,2556.1,2.21512]
["bitfinex-derivatives","ETHF0:USTF0",1730472985018,3.2078,2556.5,2556.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472985221,3.2078,2556.5,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472985222,3.912,2556.4,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472985423,0.39128,2556.1,2555.9,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730472985623,0.39128,2556.1,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472985624,0.39126,2556.2,2556.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472987027,0.39126,2556.2,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472987028,0.39131,2555.9,2555.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472987238,0.39131,2555.9,2555.8,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730472987428,0.39131,2555.9,2555.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730472987429,3.9128,2555.9,2555.5,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730472987620,0.39135,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472988132,4.30415,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472988516,0.39135,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472988831,4.30415,2555.6,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472989022,4.30415,2555.6,2554.8,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730472989023,3.9128,2555.6,2555.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472989222,0.39142,2555.2,2555.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472989528,0.97836,2555.7,2555.1,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1730472989722,0.39141,2555.2,2555.1,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1730472989922,0.39141,2555.2,2555.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472990717,0.39144,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472991128,4.30504,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472991429,0.39144,2555.0,2554.9,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730472991826,0.39143,2555.1,2554.9,5.42312]
["bitfinex-derivatives","ETHF0:USTF0",1730472992028,0.39143,2555.1,2555.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472992335,3.2078,2555.5,2555.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472992520,0.39139,2555.4,2555.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472992726,0.3914,2555.3,2555.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472993033,0.39139,2555.4,2555.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1730472993430,3.59918,2555.5,2555.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730472993729,0.39138,2555.4,2555.3,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730472994227,0.3914,2555.3,2555.2,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730472994433,3.9136,2555.3,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472994628,0.39144,2555.0,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472995233,3.9136,2555.0,2554.6,9.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730472995429,0.97858,2555.1,2554.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472995734,0.39149,2554.7,2554.6,9.97728]
["bitfinex-derivatives","ETHF0:USTF0",1730472995927,0.39149,2554.7,2554.6,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1730472996127,4.30589,2554.7,2554.6,3.33278]
["bitfinex-derivatives","ETHF0:USTF0",1730472996329,3.9144,2554.7,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472996529,0.39157,2554.2,2554.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472996840,0.97888,2554.4,2553.8,2.21548]
["bitfinex-derivatives","ETHF0:USTF0",1730472997130,0.39157,2554.2,2554.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472997730,0.39157,2554.2,2552.2,5.5494975]
["bitfinex-derivatives","ETHF0:USTF0",1730472997731,3.9152,2554.2,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730472997926,0.979,2554.0,2553.4,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730472998133,0.39167,2553.6,2553.4,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1730472998326,4.18672,2554.3,2553.4,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730472998530,0.97894,2554.2,2553.4,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730472998730,3.2078,2554.3,2553.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472998932,0.39164,2553.8,2553.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472999522,3.2078,2554.3,2553.7,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730472999729,0.39159,2554.1,2554.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730472999931,3.2078,2554.3,2553.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473000127,3.2078,2554.3,2553.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473000328,0.39164,2553.7,2553.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473001239,0.39164,2553.7,2553.6,2.21552]
["bitfinex-derivatives","ETHF0:USTF0",1730473001434,0.39161,2554.0,2553.8,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473001635,4.5809,2554.3,2553.9,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730473001829,3.2078,2554.3,2553.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473002135,0.39159,2554.1,2554.0,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730473002338,0.39159,2554.1,2554.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473002638,3.2078,2554.3,2554.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730473002639,0.39157,2554.2,2554.1,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730473002934,0.39157,2554.2,2554.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473004336,5.20972073,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473004535,0.39152,2554.5,2554.1,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730473004743,0.9788,2554.6,2554.1,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730473004941,0.39157,2554.2,2554.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473005737,0.39154,2554.4,2554.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473006035,0.39153,2554.5,2554.4,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730473006338,0.39147,2554.8,2554.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473006539,0.39147,2554.8,2554.7,2.21534]
["bitfinex-derivatives","ETHF0:USTF0",1730473007133,0.39147,2554.8,2554.7,2.21535]
["bitfinex-derivatives","ETHF0:USTF0",1730473007328,0.39147,2554.8,2554.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473008930,0.39154,2554.4,2554.3,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730473009131,0.39154,2554.4,2554.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473009330,3.7607961,2555.2,2554.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473009535,0.39143,2555.1,2554.8,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473009729,0.39145,2555.0,2554.9,2.21531]
["bitfinex-derivatives","ETHF0:USTF0",1730473010340,3.2078,2555.3,2554.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473010534,3.5992,2555.3,2555.2,2.21527]
["bitfinex-derivatives","ETHF0:USTF0",1730473010840,0.3914,2555.3,2555.2,2.21526]
["bitfinex-derivatives","ETHF0:USTF0",1730473011136,0.3914,2555.3,2555.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473011534,0.39143,2555.1,2555.0,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473011742,0.97848,2555.4,2554.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473011936,0.39144,2555.0,2554.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473012135,3.7607961,2555.5,2554.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473012136,0.39143,2555.1,2555.0,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473012340,4.7392261,2555.5,2555.0,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730473012541,0.39143,2555.1,2555.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473012841,0.39143,2555.1,2555.0,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730473013033,4.7392261,2555.5,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730473013034,0.39139,2555.4,2555.2,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730473013233,3.7607961,2555.5,2555.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473013439,3.2078,2555.6,2555.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473013644,4.18606,2556.0,2555.5,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473013842,0.39137,2555.5,2555.4,6.86374]
["bitfinex-derivatives","ETHF0:USTF0",1730473014140,0.39136,2555.6,2555.4,3.65593]
["bitfinex-derivatives","ETHF0:USTF0",1730473014333,0.39136,2555.6,2555.5,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473014542,0.39134,2555.7,2555.4,3.26456]
["bitfinex-derivatives","ETHF0:USTF0",1730473014736,0.39134,2555.7,2555.6,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473014933,0.39131,2555.9,2555.6,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730473015244,0.39132,2555.8,2555.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473015836,0.39132,2555.8,2555.7,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1730473016334,0.39131,2555.9,2555.8,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473016539,0.39131,2555.9,2555.8,2.21518]
["bitfinex-derivatives","ETHF0:USTF0",1730473016745,3.5991,2556.0,2555.9,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473016933,3.7607961,2556.1,2555.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473017133,0.3913,2556.0,2555.9,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473017440,4.18586,2556.5,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473017441,0.39127,2556.2,2556.1,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473017739,0.39125,2556.3,2556.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473019447,3.99512758,2557.8,2556.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473019448,3.7607961,2556.8,2556.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473019648,0.39122,2556.5,2556.4,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473019840,0.3912,2556.6,2556.3,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473020141,0.39123,2556.4,2556.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473020349,0.39123,2556.4,2556.3,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730473020542,0.39123,2556.4,2556.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473021045,4.7387361,2556.8,2556.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473021348,0.97786,2557.0,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473021349,0.39119,2556.7,2556.3,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473021545,1.9557,2557.0,2556.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473021546,0.39123,2556.5,2556.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473021745,0.39123,2556.5,2556.4,2.21509]
["bitfinex-derivatives","ETHF0:USTF0",1730473021947,0.97793,2556.8,2556.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473021948,0.32030702,2556.8,2556.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473022145,4.18552,2557.4,2556.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473022345,4.7384361,2557.6,2557.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473022540,1.4281,2558.0,2557.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473022741,1.4281,2558.0,2556.9,4.18567]
["bitfinex-derivatives","ETHF0:USTF0",1730473022742,1.4281,2558.0,2557.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473023050,0.39098,2558.0,2557.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473023350,0.3335,2558.2,2557.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473023544,0.39095,2558.2,2558.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473023742,3.7607961,2558.2,2557.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473023938,0.32329349,2558.3,2558.1,2.21483]
["bitfinex-derivatives","ETHF0:USTF0",1730473024238,4.1517161,2558.5,2558.2,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1730473024441,4.1517161,2558.5,2558.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473024442,3.7607961,2558.5,2558.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473024752,0.32286685,2558.6,2558.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473024943,0.32286685,2558.6,2558.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473024944,0.3909,2558.6,2558.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473025147,6.9685961,2558.8,2558.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473025148,0.39088,2558.7,2558.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473025345,0.39089,2558.6,2558.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473026640,0.39094,2558.4,2558.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473026942,0.39092,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473027141,0.39092,2558.5,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473027341,0.39092,2558.4,2558.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473027543,0.39094,2558.3,2558.1,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473027747,3.9088,2558.4,2558.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473027748,0.39093,2558.4,2558.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473027951,0.39093,2558.4,2558.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473028743,3.2078,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473028946,3.2078,2558.8,2558.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473029243,0.32555753,2558.9,2558.7,2.21473]
["bitfinex-derivatives","ETHF0:USTF0",1730473029445,1.4281,2559.3,2558.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473029637,0.39082,2559.1,2558.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473029841,0.39081,2559.2,2559.0,2.21469]
["bitfinex-derivatives","ETHF0:USTF0",1730473030037,0.39079,2559.3,2559.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473031744,0.39083,2559.0,2558.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473032052,0.39083,2559.0,2558.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473032349,0.39083,2559.0,2558.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473032741,0.32211473,2559.5,2558.9,2.21471]
["bitfinex-derivatives","ETHF0:USTF0",1730473032955,0.97686,2559.6,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730473032956,0.39081,2559.2,2559.0,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730473033452,0.39081,2559.2,2559.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473034941,0.39078,2559.4,2559.2,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473035149,0.97672,2560.0,2559.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473035150,5.2015798,2560.2,2559.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473035345,0.39066,2560.1,2560.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473035539,0.39074,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473036040,0.9767,2560.0,2559.5,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473036245,0.7915,2560.4,2559.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473036246,0.33363035,2560.3,2559.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473036549,0.39063,2560.3,2560.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473036751,0.39068,2560.0,2559.9,5.03166]
["bitfinex-derivatives","ETHF0:USTF0",1730473036940,0.39074,2559.6,2559.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473037348,0.39073,2559.7,2559.5,5.42241]
["bitfinex-derivatives","ETHF0:USTF0",1730473037647,0.97668,2560.1,2559.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473037844,3.2078,2560.3,2560.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473038051,0.39065,2560.2,2560.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473038245,3.2078,2560.3,2560.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473038445,3.59843,2560.3,2560.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473039654,0.39069,2559.9,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473039947,3.2078,2560.3,2560.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473040152,0.39065,2560.2,2560.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473040752,0.33277799,2560.4,2560.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473040943,0.39062,2560.4,2560.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473041546,3.52914861,2560.5,2559.9,1.84109]
["bitfinex-derivatives","ETHF0:USTF0",1730473041849,0.39063,2560.3,2560.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473044251,1.29722603,2560.6,2560.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730473044252,0.39062,2560.4,2560.3,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730473044454,0.39057,2560.7,2560.5,2.21445]
["bitfinex-derivatives","ETHF0:USTF0",1730473044655,3.59836,2560.8,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473045262,0.71112115,2560.9,2560.7,2.21442]
["bitfinex-derivatives","ETHF0:USTF0",1730473045557,3.2078,2561.2,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473045752,0.39056,2560.8,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473046159,0.39055,2560.9,2560.7,2.21443]
["bitfinex-derivatives","ETHF0:USTF0",1730473046354,0.39053,2561.0,2560.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473046553,0.97636,2561.0,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473046746,0.39056,2560.8,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473048252,4.51122688,2561.2,2560.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473048458,4.51122688,2561.2,2560.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473048654,0.39053,2561.0,2560.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473048854,3.53495688,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473049053,3.5983,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473049456,3.5983,2561.2,2561.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1730473049655,3.2078,2561.2,2561.1,2.21437]
["bitfinex-derivatives","ETHF0:USTF0",1730473049855,0.39044,2561.6,2561.4,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730473050053,4.18375,2562.0,2561.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730473050255,3.59817,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473050559,0.72291435,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473050751,0.39037,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473050952,2.75262,2562.7,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473050953,0.97588,2562.5,2561.9,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1730473051257,0.97588,2562.5,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473051258,0.39038,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473051965,0.39047,2561.6,2561.5,2.6968]
["bitfinex-derivatives","ETHF0:USTF0",1730473052453,0.39047,2561.6,2561.5,4.52066]
["bitfinex-derivatives","ETHF0:USTF0",1730473052857,0.39047,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473056856,0.97623,2561.5,2560.8,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1730473057064,3.5983,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473063154,3.93187812,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473066161,7.44537812,2561.4,2560.8,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1730473066366,0.39058,2560.9,2560.8,2.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730473066861,0.39058,2560.9,2560.8,4.77496]
["bitfinex-derivatives","ETHF0:USTF0",1730473067556,4.89537812,2561.4,2560.8,4.77496]
["bitfinex-derivatives","ETHF0:USTF0",1730473067864,0.39053,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473068163,3.54137812,2561.4,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473068367,0.39053,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473071264,0.39053,2561.2,2561.1,2.21441]
["bitfinex-derivatives","ETHF0:USTF0",1730473071658,0.39053,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473073464,7.65668074,2561.2,2560.8,6.1589]
["bitfinex-derivatives","ETHF0:USTF0",1730473073667,0.39055,2561.1,2561.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473073868,1.4498,2561.3,2561.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473074065,1.84032,2561.3,2561.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473075965,0.39052,2561.3,2561.2,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473077061,3.2078,2562.2,2561.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473077260,3.2078,2562.2,2561.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473077468,4.18377,2562.2,2561.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473077672,0.39043,2561.9,2561.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473078964,7.111,2561.9,2561.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730473079268,0.39049,2561.5,2561.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730473079666,0.39049,2561.5,2561.4,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1730473082166,0.39049,2561.5,2561.4,3.61126]
["bitfinex-derivatives","ETHF0:USTF0",1730473082364,0.39049,2561.5,2561.4,3.22076]
["bitfinex-derivatives","ETHF0:USTF0",1730473082567,4.29449,2561.5,2561.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730473083665,4.88024,2561.5,2561.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1730473083873,3.75188074,2561.4,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473084171,0.39053,2561.2,2561.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473084369,3.46320674,2561.5,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473084574,0.39049,2561.5,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473084871,6.99917695,2561.7,2561.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473084872,3.59826,2561.7,2561.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473085066,3.2078,2561.7,2561.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1730473085470,3.59826,2561.7,2561.6,3.25716]
["bitfinex-derivatives","ETHF0:USTF0",1730473085670,3.59826,2561.7,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473085976,0.39052,2561.3,2561.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730473086279,0.3905,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473086575,0.39055,2561.1,2561.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473086766,0.3905,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473086967,0.39049,2561.5,2561.4,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473087167,0.3905,2561.4,2561.3,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473087573,0.3905,2561.4,2561.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1730473087971,0.3905,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473088370,3.85370674,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473088674,0.3905,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473088873,4.14238074,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473089567,8.1003313,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473089987,4.34845056,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473090477,4.41491206,2561.4,2561.3,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473090670,4.02441206,2561.4,2561.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1730473090869,7.62271206,2561.5,2561.3,2.21438]
["bitfinex-derivatives","ETHF0:USTF0",1730473091067,7.62271206,2561.5,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473091672,7.62271206,2561.5,2561.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730473091878,4.41490206,2561.5,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473092285,0.39049,2561.5,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473092470,4.41484327,2561.5,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473092667,0.39049,2561.5,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473092868,4.52693868,2561.5,2561.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730473093079,4.02425538,2561.5,2561.4,2.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730473093279,4.02425538,2561.6,2561.4,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473093576,4.02425538,2561.6,2561.5,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1730473093782,4.41472538,2561.6,2561.5,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730473093979,4.41472538,2561.6,2561.5,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1730473094182,0.39047,2561.6,2561.5,3.62575]
["bitfinex-derivatives","ETHF0:USTF0",1730473094482,0.39047,2561.6,2561.5,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730473095678,4.41479921,2561.6,2561.5,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730473095868,0.39047,2561.6,2561.5,3.23526]
["bitfinex-derivatives","ETHF0:USTF0",1730473096277,7.35015074,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473096983,11.87747272,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473097182,7.35015074,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473097372,11.87749976,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473097569,3.59827,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473097785,4.91996195,2561.6,2561.5,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473098075,4.52949195,2561.6,2561.5,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1730473098379,4.10124731,2561.6,2561.5,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1730473098582,4.02775536,2561.6,2561.5,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1730473098782,4.41821536,2561.7,2561.6,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473099079,4.41821536,2561.7,2561.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730473099286,4.41821536,2561.7,2561.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1730473099478,4.41821536,2561.7,2561.6,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730473099684,4.41821536,2561.7,2561.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1730473099871,4.41821536,2561.7,2561.6,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730473100181,4.02775536,2561.7,2561.6,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1730473100376,3.2078,2561.9,2561.6,3.25706]
["bitfinex-derivatives","ETHF0:USTF0",1730473100581,4.9474382,2562.0,2561.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473100783,4.9474382,2562.0,2561.9,2.21429]
["bitfinex-derivatives","ETHF0:USTF0",1730473101289,0.39041,2562.0,2561.9,2.21428]
["bitfinex-derivatives","ETHF0:USTF0",1730473101478,0.39041,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473101880,4.02764871,2562.2,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730473102184,0.39039,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473102581,3.43786922,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473103088,8.38530742,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473103289,8.38530742,2562.2,2562.1,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1730473103587,0.39039,2562.2,2562.1,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1730473103790,0.39039,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473103987,0.39039,2562.2,2562.1,2.21426]
["bitfinex-derivatives","ETHF0:USTF0",1730473104289,0.39039,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473105094,3.43786922,2562.2,2562.1,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473105585,3.43786922,2562.2,2561.3,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730473105586,0.39052,2561.3,2561.2,1.78903]
["bitfinex-derivatives","ETHF0:USTF0",1730473105782,0.39051,2561.4,2561.2,1.78902]
["bitfinex-derivatives","ETHF0:USTF0",1730473105989,0.39046,2561.7,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473106297,8.38537742,2561.7,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473106495,3.43793922,2561.7,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473106800,5.02894926,2561.7,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473106993,5.02894926,2561.7,2561.6,2.21433]
["bitfinex-derivatives","ETHF0:USTF0",1730473107187,1.4632,2562.1,2561.6,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473107399,0.39045,2561.8,2561.6,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730473107597,0.39045,2561.8,2561.3,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1730473107800,3.2078,2562.0,2561.7,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473108106,6.64568922,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473109295,7.62271099,2562.0,2561.9,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473109495,4.41490099,2562.1,2562.0,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730473109701,0.3904,2562.1,2562.0,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1730473113110,0.3904,2562.1,2562.0,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730473113314,0.3904,2562.1,2562.0,3.21926]
["bitfinex-derivatives","ETHF0:USTF0",1730473117710,0.3904,2562.1,2562.0,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473120919,4.52733718,2562.4,2562.3,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730473121115,4.52733718,2562.4,2562.3,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1730473123811,3.2078,2562.9,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473123812,0.39029,2562.8,2562.6,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473124011,3.59808,2562.9,2562.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473126307,0.39028,2562.9,2562.8,1.82386]
["bitfinex-derivatives","ETHF0:USTF0",1730473127017,4.02897311,2563.0,2562.9,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473127319,4.02897311,2563.0,2562.9,3.60114]
["bitfinex-derivatives","ETHF0:USTF0",1730473127514,4.52733718,2563.2,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473127714,1.457,2564.0,2563.1,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473127715,0.39011,2564.0,2563.1,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730473127922,5.53341211,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473127923,5.85715128,2564.1,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473128111,5.92351211,2564.1,2563.4,4.18329]
["bitfinex-derivatives","ETHF0:USTF0",1730473128315,5.53341211,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473128721,5.53341211,2564.1,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473128722,5.92351211,2564.1,2563.9,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473128916,2.7881,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473129312,0.39008,2564.2,2564.0,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473129626,4.07685963,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473129814,5.05186963,2564.7,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473130119,0.39015,2563.8,2563.2,4.18337]
["bitfinex-derivatives","ETHF0:USTF0",1730473130319,0.97511,2564.5,2563.2,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1730473130320,3.2078,2564.3,2563.2,4.18335]
["bitfinex-derivatives","ETHF0:USTF0",1730473130513,4.1994,2564.4,2563.5,4.18326]
["bitfinex-derivatives","ETHF0:USTF0",1730473130714,3.19986,2564.4,2563.7,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473130916,0.39,2564.7,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473131118,0.39002,2564.6,2564.4,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1730473131617,3.75014167,2564.5,2563.9,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730473131822,0.39009,2564.2,2563.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1730473132116,0.97501,2564.7,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473132322,4.72514167,2564.8,2564.1,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473132619,0.39009,2564.1,2563.9,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1730473132812,0.39011,2564.0,2563.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1730473133016,0.39005,2564.4,2563.9,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1730473133217,11.33464167,2564.5,2563.9,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1730473133218,0.39009,2564.1,2563.9,5.12311]
["bitfinex-derivatives","ETHF0:USTF0",1730473134111,3.2078,2564.5,2563.9,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1730473134312,3.75014167,2565.9,2564.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730473134313,3.2078,2565.9,2564.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730473134625,3.2078,2565.9,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730473134626,0.3899,2565.4,2565.0,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730473134823,4.4349,2565.8,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473135515,3.2078,2565.6,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473135726,0.38993,2565.2,2564.8,3.59778]
["bitfinex-derivatives","ETHF0:USTF0",1730473135915,3.2078,2565.1,2564.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730473136118,0.38998,2564.9,2564.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730473136318,0.38993,2565.2,2564.8,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473136810,0.38994,2565.2,2564.7,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730473137015,3.2078,2565.6,2564.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730473137415,0.38993,2565.2,2564.7,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1730473138023,0.38993,2565.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473138024,3.2078,2565.0,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473138215,0.39004,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473138720,3.2078,2564.7,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473138721,0.39001,2564.7,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473138922,0.39002,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473139119,3.2078,2564.7,2564.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1730473139317,3.2078,2564.7,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473139522,5.51429,2565.1,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473139523,0.39002,2564.6,2564.2,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473139822,0.39004,2564.5,2564.1,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1730473140018,0.39004,2564.5,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473140328,0.39003,2564.6,2564.1,3.59788]
["bitfinex-derivatives","ETHF0:USTF0",1730473140526,0.39003,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473140727,0.39003,2564.6,2564.2,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473141627,3.2078,2564.8,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473141823,3.59785,2564.4,2564.1,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473142024,0.39002,2564.6,2564.3,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473142223,3.2078,2564.6,2564.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1730473142423,3.2078,2564.6,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473142728,3.59784,2564.7,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473143223,3.59784,2564.7,2564.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1730473143224,3.59785,2564.7,2564.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1730473143427,3.2078,2565.0,2564.2,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473143621,3.2078,2564.7,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473143825,3.2078,2564.7,2564.2,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473143826,3.2078,2565.0,2564.2,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473144018,3.2078,2565.0,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473144421,0.97483,2565.5,2564.0,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1730473144422,3.2078,2565.5,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473144629,3.2078,2565.5,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473144630,3.2078,2565.5,2564.5,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473144931,3.2078,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473145120,3.2078,2565.2,2564.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730473145327,3.2078,2565.5,2564.9,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473145527,3.59772,2565.5,2564.9,3.75014167]
["bitfinex-derivatives","ETHF0:USTF0",1730473145722,3.359,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730473145924,3.59772,2565.6,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473146223,2.9691,2565.7,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473146434,0.38998,2565.1,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730473146730,0.39,2565.0,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473146933,1.83778,2565.1,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473147128,3.26808,2565.1,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473147428,2.8781,2565.1,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473147627,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473147933,3.2078,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473148123,3.59777,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473148439,3.59777,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473148440,0.38998,2565.1,2564.8,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730473148730,3.2078,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473148927,0.39002,2564.9,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473149125,1.8378,2565.0,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730473149329,2.8781,2565.0,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473149838,2.8781,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473150035,3.2681,2565.0,2564.7,3.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730473150335,2.8781,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473150731,2.8781,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730473151635,1.4303,2565.0,2564.9,0.39001]
["bitfinex-derivatives","ETHF0:USTF0",1730473151835,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473152034,3.2078,2565.2,2565.0,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473152234,3.2078,2565.2,2564.7,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730473152235,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473152629,3.59777,2565.2,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473152838,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473153040,1.5468,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473153534,1.5468,2565.3,2565.2,4.28836]
["bitfinex-derivatives","ETHF0:USTF0",1730473154239,3.2078,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730473154834,3.2078,2565.5,2565.4,4.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730473155027,3.59768,2565.8,2565.4,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730473155228,3.2078,2565.8,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730473155429,3.2078,2565.8,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730473155636,0.3899,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730473156135,3.74529327,2565.6,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473156333,7.34307327,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473156643,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473156935,0.39003,2564.8,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473157133,0.39004,2564.7,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473157324,0.39009,2564.4,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473157528,5.17029327,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473157734,0.3901,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473157938,0.97519,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473158134,0.39011,2564.3,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473158437,1.425,2564.6,2564.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730473158630,3.2078,2564.8,2564.1,4.87534]
["bitfinex-derivatives","ETHF0:USTF0",1730473158935,0.39005,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473159135,3.59783,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730473159330,3.2078,2564.8,2564.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730473159535,0.39008,2564.5,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473159731,0.39009,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473159931,0.97512,2564.7,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473160130,3.74529327,2564.6,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473160335,3.74529327,2564.6,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473160336,0.39011,2564.3,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473161137,0.3901,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473161331,3.74529327,2564.6,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473161332,0.39011,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473161839,3.2078,2564.8,2564.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730473162039,0.39006,2564.6,2564.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730473162340,3.2078,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730473162341,3.59784,2564.8,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730473162535,3.2078,2564.8,2564.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730473162932,3.59783,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473163134,3.59783,2564.8,2564.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1730473163330,3.59783,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473163546,3.59783,2564.8,2564.3,2.45185]
["bitfinex-derivatives","ETHF0:USTF0",1730473163547,3.2078,2564.8,2564.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1730473163835,0.39005,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473164030,0.39006,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473164432,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473164634,0.97511,2564.7,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473164834,0.39007,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473165034,3.2078,2564.8,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473165343,3.2078,2564.8,2564.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730473165538,3.2078,2564.8,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473165842,3.2078,2564.8,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473166044,6.79879327,2564.9,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473166045,0.39013,2564.1,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473166335,1.4823,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473166536,1.4823,2564.0,2563.4,20.27557]
["bitfinex-derivatives","ETHF0:USTF0",1730473166537,0.39019,2563.7,2563.4,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473166742,3.2078,2563.8,2563.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730473166931,3.2078,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473167132,3.2078,2563.8,2563.2,2.42356]
["bitfinex-derivatives","ETHF0:USTF0",1730473167333,3.2078,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473167536,0.39019,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473167939,3.2078,2563.8,2563.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730473168138,0.39021,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473168738,3.2078,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473169039,0.39021,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473169245,0.3902,2563.7,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473169443,3.2078,2563.8,2563.1,4.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730473169738,3.2078,2563.4,2563.1,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730473169944,0.39028,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473170146,0.39028,2563.2,2562.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730473170340,3.0323,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473170738,3.0323,2563.3,2562.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730473170739,3.42256,2563.3,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473170941,3.42256,2563.3,2562.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730473171138,3.2078,2563.4,2562.8,2.41822]
["bitfinex-derivatives","ETHF0:USTF0",1730473171340,4.511,2563.6,2562.9,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1730473171536,0.39026,2563.3,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473171733,3.2078,2563.4,2562.8,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730473172237,3.2078,2563.4,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473172238,0.39029,2563.1,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473172948,7.92870327,2563.4,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473173150,1.5379,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473173348,1.5379,2563.0,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473173549,1.5379,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473173842,3.59805,2563.4,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473174047,3.59805,2563.4,2562.8,0.97582]
["bitfinex-derivatives","ETHF0:USTF0",1730473174242,3.59805,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473174243,3.2078,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473174446,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473174848,3.2078,2563.7,2563.6,4.29101]
["bitfinex-derivatives","ETHF0:USTF0",1730473175046,3.2078,2563.7,2563.6,23.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730473175238,8.42619327,2564.2,2563.6,23.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730473175442,0.39014,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473175637,0.39016,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473176049,1.4491,2564.1,2563.6,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473176249,0.39017,2563.9,2563.6,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473176548,3.2078,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473176744,0.3902,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473176943,3.2078,2563.9,2563.4,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730473176944,3.59797,2563.9,2563.4,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1730473177142,3.59797,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473177143,3.2078,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473177347,1.83924,2564.1,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473177348,1.4491,2564.1,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473177547,1.83924,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473177747,1.83924,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473178948,1.4491,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473179148,1.4491,2564.1,2563.6,0.97552]
["bitfinex-derivatives","ETHF0:USTF0",1730473179857,1.83924,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473180153,1.4491,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473180650,1.83923,2564.1,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473180846,1.4491,2564.1,2563.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1730473181047,0.39015,2564.0,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473181244,1.83924,2564.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473182252,0.39015,2564.0,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473182556,0.39015,2564.0,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473182943,4.49415945,2564.1,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473183344,3.2078,2563.8,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473183749,3.2078,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473185358,3.2078,2563.8,2563.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1730473185550,0.39021,2563.7,2563.3,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1730473185755,0.39021,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473185950,6.25285945,2563.8,2563.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473185951,0.39022,2563.5,2563.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473186254,3.59798,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473186958,3.59799,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473187164,3.2078,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473187348,3.2078,2563.8,2563.7,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730473187551,3.2078,2563.8,2563.7,5.74379]
["bitfinex-derivatives","ETHF0:USTF0",1730473190152,3.2078,2563.8,2563.7,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730473190153,3.59798,2563.8,2563.7,1.84299]
["bitfinex-derivatives","ETHF0:USTF0",1730473190355,6.25285945,2563.8,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473190555,0.39023,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473191654,0.39023,2563.5,2563.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473191855,0.39022,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473192360,1.8872,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473194056,1.497,2563.7,2563.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730473194261,0.39024,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473194457,2.47249,2563.7,2563.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1730473194458,4.58095945,2563.6,2563.2,4.6789]
["bitfinex-derivatives","ETHF0:USTF0",1730473194763,0.39023,2563.5,2563.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473195458,4.97117945,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473195857,1.92612,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473196055,1.92612,2563.6,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473196056,0.39023,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473197057,1.92612,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473198457,1.5359,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473199054,1.92611,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473199262,1.5359,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473199460,1.92611,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473199660,1.5359,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473199965,1.92611,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473200260,1.5359,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473200858,0.97527,2564.3,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473200859,3.2078,2564.1,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473201073,12.5581644,2564.7,2563.9,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1730473201074,15.7659644,2564.7,2563.9,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1730473201255,3.2078,2564.4,2564.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1730473201456,3.2078,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473202060,3.59789,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473202260,10.15285945,2564.4,2563.9,22.5078]
["bitfinex-derivatives","ETHF0:USTF0",1730473202458,7.22808945,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473202660,7.22808945,2564.4,2563.6,2.41341]
["bitfinex-derivatives","ETHF0:USTF0",1730473202661,0.39022,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473202860,3.04505945,2563.8,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473203056,0.3902,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473203253,0.39019,2563.7,2563.4,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473203457,3.43523945,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473203867,4.3939,2563.9,2563.3,4.18342]
["bitfinex-derivatives","ETHF0:USTF0",1730473204157,4.3939,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473204356,2.9727,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473205159,1.4961,2564.3,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473205359,3.2078,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473205360,4.7238,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473205558,3.43511945,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473205855,7.74895945,2564.8,2564.1,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1730473206155,7.74895945,2564.8,2564.2,0.9753]
["bitfinex-derivatives","ETHF0:USTF0",1730473206466,0.39007,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473206968,7.74895945,2564.8,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473207155,0.39009,2564.4,2564.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730473207355,3.59787,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473207562,0.39009,2564.4,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473207767,1.4288,2564.4,2564.1,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1730473207964,1.3866,2564.3,2564.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730473208169,1.7767,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473208362,1.3866,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473209065,1.7767,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473209574,0.39012,2564.2,2564.1,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1730473209762,0.39012,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473210070,0.39013,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473210259,1.3866,2564.3,2563.8,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1730473210569,4.5944,2564.3,2563.8,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1730473210766,1.77672,2564.3,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473210963,1.3866,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473211266,1.7767,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473212058,0.39013,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473212264,1.3866,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473212671,1.7767,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473213471,1.81889,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473213670,1.81889,2564.4,2563.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1730473213671,1.4288,2564.4,2563.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1730473213871,4.6366,2564.4,2563.8,0.97542]
["bitfinex-derivatives","ETHF0:USTF0",1730473214067,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473214266,3.2078,2564.3,2563.7,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730473214267,0.39016,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473214463,6.25285945,2564.0,2563.0,0.97575]
["bitfinex-derivatives","ETHF0:USTF0",1730473214676,0.39023,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473214972,3.598,2563.7,2563.2,0.97568]
["bitfinex-derivatives","ETHF0:USTF0",1730473215160,3.2078,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473215365,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473216263,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473216463,7.71313604,2564.4,2563.7,2.48968]
["bitfinex-derivatives","ETHF0:USTF0",1730473216674,0.39004,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473216871,0.39004,2564.7,2564.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473217072,0.39004,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473217266,0.39004,2564.7,2564.1,21.75833]
["bitfinex-derivatives","ETHF0:USTF0",1730473217267,0.39004,2564.7,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473217479,0.39004,2564.7,2564.1,21.75833]
["bitfinex-derivatives","ETHF0:USTF0",1730473217774,0.39005,2564.7,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473217968,3.2078,2564.8,2564.1,21.75833]
["bitfinex-derivatives","ETHF0:USTF0",1730473218165,3.2078,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473218363,0.39007,2564.6,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473218576,3.2078,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473218776,3.2078,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473218974,0.3901,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473219272,4.3205,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473219469,4.3205,2564.4,2563.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473219676,4.7106,2564.4,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473219871,4.7106,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473220177,2.8964,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473220873,1.4916,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473221179,3.2078,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473221379,1.3768,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473221380,4.5846,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473221565,4.50533604,2565.0,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473221772,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473221971,3.2078,2565.3,2564.6,4.02019945]
["bitfinex-derivatives","ETHF0:USTF0",1730473222171,0.38998,2565.1,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473222477,11.53936604,2565.5,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473222478,0.39001,2564.9,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473222679,3.59782,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473222975,3.59782,2564.9,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473222976,0.39005,2564.7,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473223568,0.39005,2564.7,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473223969,2.8677,2564.8,2564.7,0.39004]
["bitfinex-derivatives","ETHF0:USTF0",1730473224167,3.2078,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473224378,0.38998,2565.2,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473224379,2.8677,2565.2,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473224682,2.8677,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473225074,1.4892,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473225275,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473226675,7.49615,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730473226871,7.49615,2565.3,2564.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730473226872,0.38997,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473227279,1.4499,2565.1,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473227677,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473228282,3.2078,2565.3,2564.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730473228283,7.1062,2565.3,2564.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730473228471,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473228675,3.2078,2565.3,2564.9,1.3235]
["bitfinex-derivatives","ETHF0:USTF0",1730473228884,3.59776,2565.3,2565.1,0.38997]
["bitfinex-derivatives","ETHF0:USTF0",1730473229083,3.2078,2565.3,2565.2,0.38996]
["bitfinex-derivatives","ETHF0:USTF0",1730473229781,3.2078,2565.9,2565.3,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1730473229975,3.2078,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730473230174,3.2078,2566.2,2565.8,6.94265945]
["bitfinex-derivatives","ETHF0:USTF0",1730473230373,3.2078,2566.6,2565.9,2.28822]
["bitfinex-derivatives","ETHF0:USTF0",1730473230581,3.2078,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730473230781,3.2078,2566.3,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730473230976,3.2078,2566.0,2565.9,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730473231180,3.2078,2566.0,2565.3,4.35865945]
["bitfinex-derivatives","ETHF0:USTF0",1730473231376,3.2078,2566.0,2565.3,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1730473231583,4.1488,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730473231778,4.1488,2565.9,2565.3,2.28847]
["bitfinex-derivatives","ETHF0:USTF0",1730473231983,4.53866,2565.9,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730473232284,3.2078,2566.3,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730473232487,3.2078,2566.3,2565.4,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1730473232488,4.5657,2566.0,2565.4,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1730473232782,2.7873,2566.2,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730473233189,6.6841,2566.2,2566.1,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730473233379,6.6841,2566.2,2565.7,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730473233579,3.2078,2566.3,2565.8,0.97469]
["bitfinex-derivatives","ETHF0:USTF0",1730473233880,3.2078,2566.3,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730473234073,2.29995,2567.0,2566.2,0.38981]
["bitfinex-derivatives","ETHF0:USTF0",1730473234074,3.2078,2566.7,2566.2,3.04505945]
["bitfinex-derivatives","ETHF0:USTF0",1730473234274,3.2078,2566.7,2566.6,0.38975]
["bitfinex-derivatives","ETHF0:USTF0",1730473234877,7.1038,2566.7,2565.7,3.04505945]
["bitfinex-derivatives","ETHF0:USTF0",1730473235078,7.1038,2566.7,2564.8,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1730473235079,0.38982,2566.2,2566.0,0.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730473235274,0.38986,2565.9,2565.8,0.38986]
["bitfinex-derivatives","ETHF0:USTF0",1730473235478,0.38986,2565.9,2565.5,5.50769]
["bitfinex-derivatives","ETHF0:USTF0",1730473235479,0.38989,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730473235688,0.38989,2565.7,2565.2,0.97492]
["bitfinex-derivatives","ETHF0:USTF0",1730473235894,0.38993,2565.5,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730473236182,0.38993,2565.5,2565.3,0.38994]
["bitfinex-derivatives","ETHF0:USTF0",1730473236381,0.38993,2565.5,2565.2,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730473236382,2.3049,2565.8,2565.2,1.71505]
["bitfinex-derivatives","ETHF0:USTF0",1730473236592,6.25285945,2565.3,2564.3,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1730473236785,4.1235,2565.2,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473236982,0.38999,2565.1,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473237283,3.2078,2565.1,2564.4,4.02025945]
["bitfinex-derivatives","ETHF0:USTF0",1730473237588,3.2078,2564.7,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473237788,3.59785,2564.7,2564.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730473238085,8.99683,2565.2,2564.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730473238086,4.1235,2565.2,2564.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730473238279,5.09844,2565.2,2564.6,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730473238480,5.09844,2565.2,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473238481,0.39003,2564.8,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473238677,3.2078,2565.0,2564.3,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1730473238884,5.09843,2565.2,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473238885,3.59785,2564.7,2564.5,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473239086,5.09843,2565.2,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473239087,0.39002,2564.9,2564.7,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473239289,4.1235,2565.2,2564.6,3.74675121]
["bitfinex-derivatives","ETHF0:USTF0",1730473239486,4.51346,2565.2,2564.6,4.72187121]
["bitfinex-derivatives","ETHF0:USTF0",1730473239681,4.51346,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473239882,4.51346,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473240187,3.59774,2565.4,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730473240386,3.2078,2565.4,2565.3,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730473241779,0.38991,2565.6,2565.0,0.97498]
["bitfinex-derivatives","ETHF0:USTF0",1730473242177,3.59769,2565.7,2565.6,0.3899]
["bitfinex-derivatives","ETHF0:USTF0",1730473242684,3.59769,2565.7,2565.1,2.41446]
["bitfinex-derivatives","ETHF0:USTF0",1730473242685,0.3899,2565.6,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730473242893,3.2078,2565.7,2565.4,0.38993]
["bitfinex-derivatives","ETHF0:USTF0",1730473243086,3.2078,2565.7,2565.2,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473243384,3.2078,2565.7,2564.9,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730473243385,3.2078,2565.3,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473243587,0.39008,2564.5,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473243785,0.39007,2564.6,2564.4,0.39008]
["bitfinex-derivatives","ETHF0:USTF0",1730473244193,0.39005,2564.7,2564.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730473244391,3.2078,2565.0,2564.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730473244582,3.2078,2564.7,2564.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730473244782,3.2078,2564.7,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730473244783,0.39012,2564.2,2564.1,3.59792]
["bitfinex-derivatives","ETHF0:USTF0",1730473244994,0.39007,2564.5,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473245184,0.3901,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473245379,1.3591,2564.6,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473245689,0.39012,2564.2,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473245985,0.39012,2564.2,2563.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730473245986,3.59791,2564.3,2563.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730473246191,3.2078,2564.3,2563.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730473246581,0.39016,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473246891,0.39018,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473247089,3.59795,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473247282,3.59795,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473247586,0.39018,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473247787,0.39018,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473247984,0.39018,2563.8,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473248189,0.39018,2563.8,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473248491,0.3902,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473248885,3.2078,2563.7,2563.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1730473249086,0.39025,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473249283,0.39025,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473249683,3.2078,2563.7,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473249684,0.39023,2563.5,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473249883,3.2078,2563.7,2563.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1730473250096,1.75787,2563.9,2563.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1730473250391,1.75787,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473250596,1.3677,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473250894,3.2078,2564.0,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473251088,3.59796,2564.0,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473251290,3.59796,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473251291,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473251489,3.2078,2564.0,2563.5,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730473251790,0.39018,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473251986,3.2078,2564.0,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473252187,1.3737,2563.9,2563.1,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730473252389,0.3902,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473252585,0.39019,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473252784,0.39019,2563.8,2563.3,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1730473253090,0.39019,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473253291,1.3737,2563.9,2563.1,2.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730473253599,0.3902,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473253796,0.39019,2563.8,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473254189,1.3737,2563.9,2563.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1730473254485,1.3737,2563.9,2563.2,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473254687,3.2078,2564.3,2563.7,3.74675121]
["bitfinex-derivatives","ETHF0:USTF0",1730473254891,3.2078,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473255192,9.03267121,2565.2,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473255193,7.5188,2565.2,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473255598,0.39002,2564.9,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473255797,7.5188,2565.2,2564.3,19.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473255998,7.90877,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473256194,7.5188,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473256399,11.4172,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473256700,11.80717,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473256896,7.90877,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473257193,11.4172,2565.2,2564.7,0.97509]
["bitfinex-derivatives","ETHF0:USTF0",1730473257397,7.90877,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473257596,7.5188,2565.2,2564.6,0.97513]
["bitfinex-derivatives","ETHF0:USTF0",1730473257797,7.90877,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473258096,7.5188,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473258605,4.6777,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473259290,8.96607,2565.2,2565.0,0.38999]
["bitfinex-derivatives","ETHF0:USTF0",1730473259491,4.6777,2565.2,2564.7,0.97508]
["bitfinex-derivatives","ETHF0:USTF0",1730473259692,4.6777,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473260095,8.5761,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473260289,3.2078,2565.2,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473260706,0.38985,2566.0,2565.9,0.38985]
["bitfinex-derivatives","ETHF0:USTF0",1730473260996,3.2078,2566.1,2565.5,0.97479]
["bitfinex-derivatives","ETHF0:USTF0",1730473261200,3.2078,2565.8,2565.7,0.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730473261605,3.2078,2565.9,2565.8,0.38987]
["bitfinex-derivatives","ETHF0:USTF0",1730473261796,2.8671,2566.2,2565.4,0.97484]
["bitfinex-derivatives","ETHF0:USTF0",1730473261997,3.59766,2565.9,2565.7,0.38988]
["bitfinex-derivatives","ETHF0:USTF0",1730473262298,0.38989,2565.7,2565.5,0.38991]
["bitfinex-derivatives","ETHF0:USTF0",1730473262602,0.38993,2565.5,2565.2,0.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730473262791,0.38999,2565.1,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473262990,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473263192,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473263395,3.2078,2565.3,2564.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473263692,0.38998,2565.1,2564.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1730473263897,0.39,2565.0,2564.8,0.39002]
["bitfinex-derivatives","ETHF0:USTF0",1730473264107,0.39005,2564.7,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473264306,3.2078,2564.6,2564.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473264603,3.2078,2564.6,2564.1,0.97534]
["bitfinex-derivatives","ETHF0:USTF0",1730473264801,3.2078,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473265200,7.107,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473265401,3.2078,2564.6,2564.3,3.74675121]
["bitfinex-derivatives","ETHF0:USTF0",1730473265701,4.3714,2565.4,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473265702,3.2078,2564.9,2564.8,0.39003]
["bitfinex-derivatives","ETHF0:USTF0",1730473266505,3.59775,2565.3,2565.1,0.38998]
["bitfinex-derivatives","ETHF0:USTF0",1730473266699,0.38998,2565.2,2564.6,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730473267003,0.39005,2564.7,2564.4,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473267193,4.72174121,2565.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473267194,0.39013,2564.1,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473267395,3.2078,2564.2,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473267597,3.2078,2564.2,2563.7,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1730473267802,3.2078,2564.2,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473268007,3.2078,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473268217,0.39015,2564.0,2563.7,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1730473268399,3.2078,2564.2,2563.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730473268595,0.39015,2564.1,2563.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730473268810,0.39015,2564.1,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473269100,3.2078,2564.2,2563.4,2.49088]
["bitfinex-derivatives","ETHF0:USTF0",1730473269309,0.39014,2564.1,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473269511,3.2078,2564.2,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473269699,3.2078,2564.2,2563.6,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1730473269913,3.2078,2564.2,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473270201,3.2078,2564.2,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473270409,3.2078,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473270711,3.2078,2564.2,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473270712,3.59792,2564.2,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473271301,3.59792,2564.2,2563.5,0.97557]
["bitfinex-derivatives","ETHF0:USTF0",1730473271610,0.39014,2564.1,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473271801,3.2078,2564.2,2563.4,4.7231]
["bitfinex-derivatives","ETHF0:USTF0",1730473272000,3.2078,2563.9,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473272210,1.83368,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473272505,1.4435,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473272908,1.4435,2563.8,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473273103,1.4435,2563.8,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473273309,1.4435,2563.8,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473273705,1.83369,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473273911,1.83369,2563.8,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730473274103,1.83369,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473274313,1.83369,2563.8,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473274607,1.83369,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473274805,0.39019,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473275016,0.3902,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473275209,1.4435,2563.8,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473275414,1.4435,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473275903,1.4435,2563.8,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473276116,1.4435,2563.8,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473276117,0.39019,2563.7,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473276905,1.4435,2563.8,2563.3,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730473277108,3.2078,2563.6,2562.9,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1730473277310,3.2078,2563.6,2562.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730473277510,0.39026,2563.3,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473277819,3.2078,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473279109,0.39023,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473279710,0.39024,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730473279912,0.39026,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473280110,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473280707,3.2078,2563.4,2562.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730473280902,3.2078,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473280903,0.39026,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473281117,0.39027,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473282010,0.39027,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473282212,3.59805,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473282513,0.39027,2563.2,2562.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730473282715,0.39026,2563.3,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473283601,3.2078,2563.4,2562.9,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730473283807,3.2078,2563.4,2562.9,2.35208]
["bitfinex-derivatives","ETHF0:USTF0",1730473284008,3.59804,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473284409,7.49884,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473284614,7.49885,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473285405,0.39026,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473285714,3.2078,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473285916,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473286209,4.72197121,2564.5,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473286210,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473288518,3.59795,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473288919,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473289318,3.59789,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473289623,3.2078,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473290517,1.455,2564.6,2564.2,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473290715,1.455,2564.6,2564.5,0.39007]
["bitfinex-derivatives","ETHF0:USTF0",1730473290919,3.2078,2564.7,2564.6,0.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730473291417,1.455,2565.0,2564.2,3.81948]
["bitfinex-derivatives","ETHF0:USTF0",1730473291620,0.39008,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473291813,0.39008,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473292216,0.39006,2564.6,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473292525,0.39008,2564.5,2564.0,0.97536]
["bitfinex-derivatives","ETHF0:USTF0",1730473292718,0.39008,2564.5,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473292918,4.691,2564.7,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473293111,3.2078,2564.4,2563.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473293313,0.39014,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473293708,0.39014,2564.1,2563.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473293709,1.4372,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473293909,0.39015,2564.0,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473294222,0.39012,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473294715,1.4372,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473295231,0.39013,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473295413,0.39015,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473295613,1.4372,2564.3,2563.4,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1730473295614,4.6317,2564.1,2563.4,2.32988]
["bitfinex-derivatives","ETHF0:USTF0",1730473295813,0.39016,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473296018,1.4018,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473296219,3.2078,2564.4,2563.7,3.74675121]
["bitfinex-derivatives","ETHF0:USTF0",1730473296426,3.2078,2564.4,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473296427,0.39012,2564.2,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473296611,0.39011,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473297220,3.2078,2564.4,2563.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730473297527,3.2078,2564.4,2564.0,0.97538]
["bitfinex-derivatives","ETHF0:USTF0",1730473297822,0.3901,2564.3,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473298221,3.2078,2564.4,2564.2,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473298423,0.9753,2564.2,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473298726,0.39016,2563.9,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473298924,0.39019,2563.8,2563.3,4.18343]
["bitfinex-derivatives","ETHF0:USTF0",1730473299111,0.39019,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473299515,3.2078,2564.0,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473299716,0.39017,2563.9,2563.4,2.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730473299925,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473300120,0.39017,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473300428,7.00387,2564.3,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473300616,3.2078,2564.0,2563.4,5.14035121]
["bitfinex-derivatives","ETHF0:USTF0",1730473300817,3.2078,2564.0,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473301025,0.3902,2563.7,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473301223,1.4327,2563.9,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473301425,0.39018,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473302125,0.39018,2563.8,2563.4,2.36918]
["bitfinex-derivatives","ETHF0:USTF0",1730473302126,1.82287,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473302423,0.39019,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473303225,1.4327,2563.9,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473303526,0.39021,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473303923,1.4327,2563.9,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473304225,0.39021,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473304921,0.39021,2563.7,2563.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730473304922,0.39019,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473305223,3.79608,2564.3,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473305224,3.2078,2564.4,2563.7,3.74675121]
["bitfinex-derivatives","ETHF0:USTF0",1730473305426,3.59789,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473306218,3.2078,2564.4,2564.0,2.34617]
["bitfinex-derivatives","ETHF0:USTF0",1730473306415,0.39013,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473306615,3.2078,2564.4,2564.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1730473306816,0.39016,2564.0,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473307623,0.39013,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473308221,0.39013,2564.2,2563.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730473308222,3.2078,2564.4,2563.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730473308419,0.39015,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473309324,0.39013,2564.2,2564.1,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473309722,3.2078,2564.4,2563.8,2.34904]
["bitfinex-derivatives","ETHF0:USTF0",1730473309932,0.39015,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473310323,0.39011,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473311527,0.39014,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473311730,0.39014,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473312321,0.39016,2564.0,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473314036,4.5885,2564.1,2563.8,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1730473314037,0.39016,2563.9,2563.8,1.76377]
["bitfinex-derivatives","ETHF0:USTF0",1730473315526,4.5885,2564.1,2563.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730473315734,0.39014,2564.1,2564.0,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473316320,0.39012,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473316519,0.39011,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473317735,0.39013,2564.2,2564.1,0.39011]
["bitfinex-derivatives","ETHF0:USTF0",1730473320441,1.4486,2564.3,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473320442,0.39016,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473320642,0.39016,2564.0,2563.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730473320840,1.88236,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473321439,8.43693909,2564.0,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473321745,8.43693909,2564.0,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473321746,0.39024,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473322138,3.59801,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473322335,0.39022,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473322535,0.39025,2563.4,2563.3,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730473322741,0.39024,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473323234,4.6809,2563.7,2563.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730473323430,0.97553,2563.6,2563.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730473323636,3.2078,2563.4,2563.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730473324140,0.39027,2563.2,2563.1,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730473324441,0.39028,2563.2,2562.7,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730473324737,4.6602,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473325133,3.2078,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473326135,3.2078,2563.6,2563.2,4.29187]
["bitfinex-derivatives","ETHF0:USTF0",1730473326330,5.04538322,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473326331,8.25318322,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473326531,3.2078,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473327334,3.2078,2564.0,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473327534,0.39018,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473327739,0.39017,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473328144,3.2078,2564.0,2563.4,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1730473328536,0.39018,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473328738,0.39018,2563.8,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473329039,3.2078,2564.0,2563.4,5.54509]
["bitfinex-derivatives","ETHF0:USTF0",1730473329239,3.59796,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473329638,0.39013,2564.2,2563.6,0.97553]
["bitfinex-derivatives","ETHF0:USTF0",1730473329835,0.39013,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473330036,1.3901,2564.3,2563.8,0.97545]
["bitfinex-derivatives","ETHF0:USTF0",1730473330340,1.3901,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473330341,1.78022,2564.3,2564.2,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473330537,1.78022,2564.3,2563.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730473330538,1.3901,2564.3,2563.9,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730473330838,0.39018,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473331038,3.2078,2564.0,2563.4,5.9629]
["bitfinex-derivatives","ETHF0:USTF0",1730473331535,0.39022,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473331937,3.59801,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473332440,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473332750,0.39022,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473332936,3.598,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473333135,3.2078,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473334038,3.2078,2563.7,2563.5,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730473334244,0.39022,2563.5,2563.4,1.75193]
["bitfinex-derivatives","ETHF0:USTF0",1730473334736,0.39021,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473335546,3.598,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473335851,3.59799,2563.7,2563.6,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473336341,3.2078,2563.7,2563.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1730473336552,0.39023,2563.5,2563.4,0.39023]
["bitfinex-derivatives","ETHF0:USTF0",1730473337043,0.39025,2563.3,2563.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730473337244,0.97553,2563.6,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473337245,3.2078,2563.4,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473337442,3.2078,2563.4,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473337443,0.39027,2563.3,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473338242,3.2078,2563.4,2563.0,1.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730473338645,0.39027,2563.3,2563.2,0.39026]
["bitfinex-derivatives","ETHF0:USTF0",1730473340842,3.2078,2563.4,2562.9,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730473341047,0.3903,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473341345,0.3903,2563.1,2562.5,4.18374]
["bitfinex-derivatives","ETHF0:USTF0",1730473341346,0.39038,2562.5,2562.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730473341546,0.39038,2562.5,2562.4,3.20448]
["bitfinex-derivatives","ETHF0:USTF0",1730473341750,3.2078,2562.8,2562.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730473342047,0.39035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473342747,3.2078,2562.8,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473342952,3.2078,2562.8,2562.7,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1730473343344,3.2078,2563.0,2562.7,4.29275]
["bitfinex-derivatives","ETHF0:USTF0",1730473343549,3.2078,2563.0,2562.5,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1730473343751,0.39035,2562.7,2562.6,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473344043,3.2078,2563.0,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473344044,0.39038,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473344238,0.97579,2562.9,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473344239,1.4599,2562.9,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473344445,1.4673,2562.8,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473344650,1.85764,2562.8,2562.7,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473345050,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473345954,1.4673,2562.8,2562.4,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730473346147,3.59811,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473346361,3.2078,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473347053,3.5981,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473347251,0.39034,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473347547,3.59811,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473347753,0.39033,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473347954,0.39032,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473348351,0.39036,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473348548,4.18356,2563.0,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473348755,0.39038,2562.5,2562.4,6.41227]
["bitfinex-derivatives","ETHF0:USTF0",1730473349258,2.37463,2562.8,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473349449,0.39037,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473350149,1.3988,2562.8,2562.4,6.0219]
["bitfinex-derivatives","ETHF0:USTF0",1730473350347,1.3988,2562.8,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730473350348,0.39038,2562.6,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730473350860,1.3988,2562.8,2562.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730473351060,0.39038,2562.5,2562.4,5.00198]
["bitfinex-derivatives","ETHF0:USTF0",1730473351356,1.4759,2562.7,2562.4,4.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730473351553,0.39036,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473351752,3.2078,2563.0,2562.5,0.97595]
["bitfinex-derivatives","ETHF0:USTF0",1730473352060,3.2078,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473352860,3.2078,2563.3,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473353055,0.39035,2562.7,2562.6,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473353254,3.2078,2563.0,2562.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730473353449,0.39033,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473353756,3.2078,2563.0,2562.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730473353961,0.39034,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730473354162,1.84733,2562.9,2562.8,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730473354458,3.5981,2563.0,2562.6,0.9759]
["bitfinex-derivatives","ETHF0:USTF0",1730473354660,3.5981,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473355060,3.2078,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473355255,0.39028,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473355750,0.3903,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473355950,0.39031,2563.0,2562.9,0.3903]
["bitfinex-derivatives","ETHF0:USTF0",1730473356350,0.39031,2563.0,2562.5,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1730473356351,0.39033,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473358364,0.39035,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473358551,1.79635,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473361059,1.406,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473361360,0.39033,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473364158,3.2078,2563.0,2562.5,2.44784]
["bitfinex-derivatives","ETHF0:USTF0",1730473364461,3.59811,2563.0,2562.9,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473365361,4.54084489,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473365566,4.54084489,2563.6,2563.0,0.97576]
["bitfinex-derivatives","ETHF0:USTF0",1730473365567,1.88025,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473365768,3.2078,2564.2,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473365769,0.97534,2564.1,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473365960,4.6979,2563.9,2563.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473366162,0.39022,2563.6,2563.5,0.39022]
["bitfinex-derivatives","ETHF0:USTF0",1730473366370,0.3902,2563.7,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473367861,0.3902,2563.7,2563.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473367862,3.2078,2563.9,2563.4,3.04665049]
["bitfinex-derivatives","ETHF0:USTF0",1730473368171,3.2078,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473368369,0.39012,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473368667,3.2078,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473368862,3.2078,2564.2,2563.8,0.97544]
["bitfinex-derivatives","ETHF0:USTF0",1730473368863,0.39016,2564.0,2563.9,0.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730473369066,0.39017,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473369364,0.39013,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473369558,3.2078,2564.2,2563.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1730473369764,3.2078,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473371365,3.2078,2564.2,2563.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1730473371560,2.9261,2564.3,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473371761,0.39012,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473371965,0.39014,2564.1,2564.0,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473373060,6.1339,2564.3,2563.7,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1730473373368,1.395,2564.4,2563.9,3.04665049]
["bitfinex-derivatives","ETHF0:USTF0",1730473373560,1.395,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473373561,1.78509,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473374367,5.295,2564.4,2563.4,4.48925049]
["bitfinex-derivatives","ETHF0:USTF0",1730473374562,0.39016,2564.0,2563.9,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473374962,0.39017,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473375471,0.39019,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473375664,0.39019,2563.7,2563.6,3.59799]
["bitfinex-derivatives","ETHF0:USTF0",1730473375861,1.77269,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473376063,1.3825,2563.8,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473376273,0.39019,2563.7,2563.6,3.59801]
["bitfinex-derivatives","ETHF0:USTF0",1730473377466,1.77269,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473377961,5.67349,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473379965,1.77269,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473380358,1.77268,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473380759,1.3825,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473381378,1.77268,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473381562,1.3825,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473381766,1.3825,2563.8,2563.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730473381767,0.39019,2563.7,2563.6,3.598]
["bitfinex-derivatives","ETHF0:USTF0",1730473382866,1.467,2564.1,2563.6,10.15525049]
["bitfinex-derivatives","ETHF0:USTF0",1730473383071,0.39014,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473383569,4.2759,2564.4,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473383772,3.2078,2564.5,2563.7,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1730473383773,3.2078,2564.5,2563.9,3.04665049]
["bitfinex-derivatives","ETHF0:USTF0",1730473384076,3.2078,2564.5,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473384077,0.39011,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473384675,0.97522,2564.4,2563.7,4.41375049]
["bitfinex-derivatives","ETHF0:USTF0",1730473384872,0.39016,2564.0,2563.9,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473385177,0.39017,2563.9,2563.8,0.39016]
["bitfinex-derivatives","ETHF0:USTF0",1730473385386,5.34931,2564.2,2563.9,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473385387,0.39016,2564.0,2563.9,0.39014]
["bitfinex-derivatives","ETHF0:USTF0",1730473386477,0.39019,2563.7,2563.6,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1730473386680,0.97542,2563.9,2563.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473386869,0.39022,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473387279,7.5818,2564.2,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473387280,0.39015,2564.1,2564.0,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473387576,3.2078,2564.2,2564.1,0.39013]
["bitfinex-derivatives","ETHF0:USTF0",1730473387776,0.3901,2564.4,2564.3,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473388879,3.59788,2564.5,2564.4,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473390875,0.3901,2564.4,2564.3,0.39009]
["bitfinex-derivatives","ETHF0:USTF0",1730473391584,0.3901,2564.3,2564.2,1.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730473392085,0.3901,2564.3,2564.2,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1730473392278,0.39013,2564.2,2564.1,0.39012]
["bitfinex-derivatives","ETHF0:USTF0",1730473392978,2.35283,2564.4,2563.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730473392979,1.3776,2564.4,2563.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730473393184,0.39015,2564.0,2563.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1730473393372,4.18311,2564.2,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473393373,0.39016,2563.9,2563.8,0.39017]
["bitfinex-derivatives","ETHF0:USTF0",1730473394080,1.3965,2564.0,2563.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730473394277,1.3965,2564.0,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473394278,0.39027,2563.3,2563.2,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473394478,0.39027,2563.2,2563.1,1.78667]
["bitfinex-derivatives","ETHF0:USTF0",1730473394784,0.3903,2563.1,2563.0,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473394986,0.97568,2563.2,2562.5,4.02258049]
["bitfinex-derivatives","ETHF0:USTF0",1730473395179,2.8668,2563.2,2562.5,3.04665049]
["bitfinex-derivatives","ETHF0:USTF0",1730473395375,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473396077,2.8668,2563.2,2562.6,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1730473396078,3.25708,2563.2,2563.1,0.39028]
["bitfinex-derivatives","ETHF0:USTF0",1730473396280,0.39029,2563.1,2563.0,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473397875,0.39033,2562.8,2562.7,3.59813]
["bitfinex-derivatives","ETHF0:USTF0",1730473398078,0.39033,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473398277,0.39033,2562.8,2562.7,3.59815]
["bitfinex-derivatives","ETHF0:USTF0",1730473398875,3.2078,2563.3,2562.7,7.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730473399075,3.2078,2563.3,2563.2,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473399281,1.3714,2563.5,2562.8,5.2035902]
["bitfinex-derivatives","ETHF0:USTF0",1730473399484,1.76164,2563.5,2563.4,0.39024]
["bitfinex-derivatives","ETHF0:USTF0",1730473399678,0.39025,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473399882,0.39025,2563.4,2563.0,3.69516]
["bitfinex-derivatives","ETHF0:USTF0",1730473399883,0.39028,2563.2,2563.1,0.39027]
["bitfinex-derivatives","ETHF0:USTF0",1730473400085,0.9756,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473400086,0.39025,2563.4,2563.3,0.39025]
["bitfinex-derivatives","ETHF0:USTF0",1730473400394,4.11820112,2563.8,2563.0,3.69514]
["bitfinex-derivatives","ETHF0:USTF0",1730473400395,0.3902,2563.7,2563.6,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473400988,1.74659,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473401181,0.39019,2563.8,2563.7,0.39019]
["bitfinex-derivatives","ETHF0:USTF0",1730473401377,3.2078,2563.9,2563.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730473401577,0.39021,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473402984,4.18322,2563.9,2563.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1730473402985,3.2078,2563.9,2563.2,0.97567]
["bitfinex-derivatives","ETHF0:USTF0",1730473403179,0.3902,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473404081,0.39021,2563.6,2563.5,0.39021]
["bitfinex-derivatives","ETHF0:USTF0",1730473404287,0.3902,2563.7,2563.6,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730473404497,3.59797,2563.9,2563.8,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473404791,3.2078,2563.9,2563.3,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1730473404981,3.2078,2563.9,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473404982,0.39018,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473405981,2.8174,2564.1,2563.6,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730473406387,2.8174,2564.1,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473406388,0.39019,2563.8,2563.7,0.39018]
["bitfinex-derivatives","ETHF0:USTF0",1730473406788,0.97553,2563.6,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473406987,3.2078,2563.2,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473407193,0.39033,2562.8,2562.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473407795,3.2078,2562.8,2562.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730473408093,0.39038,2562.5,2562.4,0.39038]
["bitfinex-derivatives","ETHF0:USTF0",1730473408289,0.39041,2562.3,2562.2,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730473408885,3.2078,2562.5,2561.9,2.82805098]
["bitfinex-derivatives","ETHF0:USTF0",1730473409087,3.2078,2562.5,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473409295,0.39042,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473409894,3.2078,2562.5,2561.9,2.82805098]
["bitfinex-derivatives","ETHF0:USTF0",1730473410093,0.39043,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473412092,0.39045,2562.0,2561.9,3.21850098]
["bitfinex-derivatives","ETHF0:USTF0",1730473412597,0.39045,2562.0,2561.9,2.82805098]
["bitfinex-derivatives","ETHF0:USTF0",1730473412798,0.39045,2562.0,2561.9,3.21852098]
["bitfinex-derivatives","ETHF0:USTF0",1730473413190,0.39045,2562.0,2561.9,2.82805098]
["bitfinex-derivatives","ETHF0:USTF0",1730473413588,4.6037,2562.2,2561.6,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730473413792,0.3905,2561.7,2561.6,1.84061]
["bitfinex-derivatives","ETHF0:USTF0",1730473414104,0.97614,2562.0,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473414105,0.39053,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473414296,3.2078,2561.9,2561.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730473414493,0.39047,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473414998,4.6037,2562.2,2561.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730473415204,0.3905,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473415399,4.6037,2562.2,2561.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730473415594,0.39049,2561.8,2561.3,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730473415794,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473416003,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473416402,0.9761,2562.1,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730473416403,0.39049,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730473416595,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473417301,0.39053,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473417601,0.3905,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473417797,2.37199,2562.2,2561.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473417798,0.39049,2561.8,2561.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473418001,0.3905,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473418192,5.57979,2562.2,2561.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730473418193,3.2078,2561.9,2561.2,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730473418603,0.3905,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473418898,0.39048,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473419198,0.39049,2561.8,2561.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473419589,0.39051,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473420500,0.39051,2561.7,2561.3,4.18418]
["bitfinex-derivatives","ETHF0:USTF0",1730473420501,0.97612,2562.1,2561.3,4.18418]
["bitfinex-derivatives","ETHF0:USTF0",1730473420798,0.97612,2562.1,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473421101,0.39051,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473421399,0.39049,2561.8,2561.7,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473421697,4.6037,2562.2,2561.6,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1730473421905,0.39048,2561.9,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473422398,5.57977,2562.2,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730473422399,0.39044,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730473422801,0.39046,2562.0,2561.9,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730473423797,4.6037,2562.2,2561.8,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730473424104,0.39045,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730473424703,8.3528902,2562.2,2561.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473424999,8.3528902,2562.2,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473425000,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473425399,3.2078,2561.9,2561.5,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730473425603,0.39051,2561.6,2561.5,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730473425800,0.39051,2561.7,2561.6,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473426497,0.39051,2561.6,2561.5,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1730473426805,0.39056,2561.4,2561.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473428199,0.97633,2561.5,2561.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730473428599,0.39057,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473429701,4.6171,2561.6,2561.1,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730473430000,0.39055,2561.4,2561.3,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473430205,0.39053,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473430903,0.39056,2561.3,2561.2,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473431210,3.7491902,2561.3,2560.8,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1730473431505,0.39062,2561.0,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730473431696,0.39062,2560.9,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473432009,2.6896,2561.2,2560.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730473432010,2.44268,2561.1,2560.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730473432205,0.39063,2560.9,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730473432601,0.39065,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730473433406,0.39065,2560.8,2560.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730473433407,2.44268,2561.1,2560.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730473433607,0.39064,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473436705,0.39064,2560.9,2560.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730473436706,3.9048,2560.9,2560.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730473437001,0.39068,2560.6,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473438207,1.4559,2560.7,2560.2,2.43451]
["bitfinex-derivatives","ETHF0:USTF0",1730473438406,1.84655,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473440007,1.4559,2560.7,2560.6,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473440403,3.2078,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473440804,3.59842,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473441012,0.9766,2560.8,2560.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730473441231,0.39069,2560.5,2560.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730473441510,0.39065,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730473441708,3.2078,2560.9,2560.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730473441899,3.59842,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473442313,3.2078,2560.9,2560.5,0.9767]
["bitfinex-derivatives","ETHF0:USTF0",1730473442510,3.2078,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473442901,3.2078,2560.9,2560.8,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1730473443410,3.2078,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473444111,3.2078,2560.9,2560.8,4.29543]
["bitfinex-derivatives","ETHF0:USTF0",1730473444304,3.2078,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473444710,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473445108,0.39059,2561.2,2561.1,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473445612,0.3906,2561.1,2561.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730473445914,0.3906,2561.1,2560.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473445915,3.2078,2561.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473446216,3.04888422,2560.3,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473446515,0.39075,2560.1,2559.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473446702,1.3758,2560.2,2559.1,5.16222]
["bitfinex-derivatives","ETHF0:USTF0",1730473446909,0.39078,2559.9,2559.7,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730473447214,3.2078,2560.1,2559.3,4.50918422]
["bitfinex-derivatives","ETHF0:USTF0",1730473447513,3.2078,2560.1,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473447514,0.39076,2560.0,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473447713,3.2078,2560.1,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473448009,0.39076,2560.0,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473448413,3.2078,2560.1,2559.8,0.39079]
["bitfinex-derivatives","ETHF0:USTF0",1730473448612,3.2078,2560.1,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730473448613,0.39077,2560.0,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730473448811,0.39077,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730473449004,0.39077,2560.0,2559.8,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730473449407,3.2078,2560.1,2559.4,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1730473449611,0.39076,2560.0,2559.8,0.39078]
["bitfinex-derivatives","ETHF0:USTF0",1730473449811,0.39076,2560.0,2559.4,4.18493]
["bitfinex-derivatives","ETHF0:USTF0",1730473450011,0.39076,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730473450214,0.39075,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730473450516,4.7305934,2560.5,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730473450517,3.2078,2560.7,2560.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473450711,3.2078,2561.1,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473450913,3.59839,2561.1,2560.6,0.97666]
["bitfinex-derivatives","ETHF0:USTF0",1730473451108,0.39062,2560.9,2560.8,0.39062]
["bitfinex-derivatives","ETHF0:USTF0",1730473451306,3.2078,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730473451511,0.39058,2561.2,2561.1,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730473451709,0.39058,2561.2,2560.7,2.43132]
["bitfinex-derivatives","ETHF0:USTF0",1730473451710,3.7538734,2561.3,2560.8,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730473451910,0.39062,2560.9,2560.8,1.84623]
["bitfinex-derivatives","ETHF0:USTF0",1730473452107,0.39062,2560.9,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473452108,0.3907,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473453816,0.39073,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730473454621,0.3907,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473455120,0.39072,2560.3,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473455816,0.39071,2560.4,2560.3,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730473456115,6.1458334,2560.7,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473456116,0.39072,2560.3,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473460126,4.88239,2560.3,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473460319,0.39076,2560.0,2559.9,3.59857]
["bitfinex-derivatives","ETHF0:USTF0",1730473460621,0.39076,2560.0,2559.9,0.39077]
["bitfinex-derivatives","ETHF0:USTF0",1730473460812,0.39075,2560.1,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730473461917,0.3907,2560.5,2560.4,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1730473462118,2.7863,2560.7,2560.1,2.42666]
["bitfinex-derivatives","ETHF0:USTF0",1730473462319,2.7863,2560.7,2560.2,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1730473462517,0.39067,2560.6,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473462826,3.5984,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730473463132,4.6629,2561.5,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473463319,0.39054,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473463517,1.4551,2561.5,2560.9,3.75386]
["bitfinex-derivatives","ETHF0:USTF0",1730473463817,0.39057,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473464027,3.2078,2561.4,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730473464028,0.39058,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730473464229,0.39058,2561.2,2560.9,2.7773]
["bitfinex-derivatives","ETHF0:USTF0",1730473464230,7.93752531,2561.4,2560.9,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730473464420,0.39058,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730473464622,1.73236,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473464824,0.39059,2561.2,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730473466322,3.2078,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473466522,3.2078,2561.4,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730473466523,3.2078,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473466729,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473466931,1.3374,2562.0,2561.5,2.31671]
["bitfinex-derivatives","ETHF0:USTF0",1730473467129,1.3374,2562.0,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473467130,0.39047,2561.9,2561.8,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473467324,0.39047,2561.9,2561.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730473467521,0.39049,2561.8,2561.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730473467721,0.39049,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473468323,1.3374,2562.0,2561.5,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1730473468520,1.3374,2562.0,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473468729,5.9085,2562.2,2561.9,0.39047]
["bitfinex-derivatives","ETHF0:USTF0",1730473468921,0.39044,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730473469128,1.3958,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730473469331,1.3958,2562.4,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473469530,1.3958,2562.4,2562.3,0.39041]
["bitfinex-derivatives","ETHF0:USTF0",1730473469928,3.59819,2562.5,2561.9,4.18395]
["bitfinex-derivatives","ETHF0:USTF0",1730473470231,3.2078,2562.5,2562.4,0.39039]
["bitfinex-derivatives","ETHF0:USTF0",1730473470733,0.39051,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473470922,6.95983369,2561.7,2561.0,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730473471125,6.95983369,2561.7,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473471330,0.39056,2561.3,2561.1,0.39058]
["bitfinex-derivatives","ETHF0:USTF0",1730473471530,3.2078,2561.4,2560.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473471830,0.39059,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730473472035,0.39059,2561.1,2560.9,0.39061]
["bitfinex-derivatives","ETHF0:USTF0",1730473472229,2.8235,2561.2,2560.5,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730473472434,0.39065,2560.8,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730473472739,0.39062,2560.9,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730473473036,0.39061,2561.0,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473473233,3.2078,2561.4,2560.6,0.97664]
["bitfinex-derivatives","ETHF0:USTF0",1730473473438,0.39057,2561.3,2561.0,0.39059]
["bitfinex-derivatives","ETHF0:USTF0",1730473473626,1.4174,2561.6,2560.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473473824,4.5579,2561.7,2560.8,5.17703369]
["bitfinex-derivatives","ETHF0:USTF0",1730473474028,3.2078,2561.7,2561.1,0.97648]
["bitfinex-derivatives","ETHF0:USTF0",1730473474232,3.5983,2561.7,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473474541,3.2078,2561.7,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473474834,3.59831,2561.7,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473475040,3.59831,2561.7,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473475233,0.39051,2561.6,2561.5,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473475432,3.2078,2561.7,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473475629,0.39053,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473476328,4.18403,2561.8,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473476535,3.2078,2561.8,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473476836,0.3905,2561.7,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473477037,3.2078,2561.8,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473477232,3.75203369,2562.0,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473477431,0.39053,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473477631,3.2078,2561.8,2561.2,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1730473477831,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473478032,3.2078,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473478033,0.39052,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473478237,0.39053,2561.5,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473478429,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473478636,3.2078,2561.8,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473478832,0.39052,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473479033,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473479228,0.39054,2561.4,2561.3,3.59835]
["bitfinex-derivatives","ETHF0:USTF0",1730473479639,0.39054,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473479933,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473480333,0.3905,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473480636,3.2078,2561.8,2561.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473480839,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473481036,0.39046,2562.0,2561.9,0.39046]
["bitfinex-derivatives","ETHF0:USTF0",1730473481341,0.97588,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473481342,3.2078,2562.7,2561.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473481639,3.2078,2562.7,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473481834,3.2078,2562.7,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730473481835,0.39041,2562.3,2562.2,0.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730473482141,0.3904,2562.4,2562.3,0.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730473482539,3.2078,2562.7,2562.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730473482837,0.97595,2562.5,2562.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730473483038,0.39044,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473483238,0.97595,2562.5,2562.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730473483440,0.39044,2562.1,2562.0,1.70914]
["bitfinex-derivatives","ETHF0:USTF0",1730473484136,0.97595,2562.5,2562.0,1.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730473484338,0.97595,2562.5,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473484532,0.39044,2562.1,2562.0,0.39045]
["bitfinex-derivatives","ETHF0:USTF0",1730473485944,0.39043,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473486841,0.39044,2562.1,2562.0,0.39044]
["bitfinex-derivatives","ETHF0:USTF0",1730473487043,3.75203369,2562.6,2561.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473487337,0.39037,2562.6,2562.5,0.39037]
["bitfinex-derivatives","ETHF0:USTF0",1730473487939,3.2078,2562.7,2562.1,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730473488145,3.2078,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473488737,3.59815,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473489050,0.39035,2562.7,2562.6,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473489846,0.39037,2562.6,2562.5,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730473490051,2.8065,2562.8,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473490052,0.39035,2562.7,2562.6,0.39035]
["bitfinex-derivatives","ETHF0:USTF0",1730473491151,3.2078,2563.0,2562.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730473491452,0.39031,2563.0,2562.9,0.39029]
["bitfinex-derivatives","ETHF0:USTF0",1730473492244,0.39033,2562.9,2562.8,0.39032]
["bitfinex-derivatives","ETHF0:USTF0",1730473492446,0.39033,2562.9,2562.6,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730473492447,0.39034,2562.8,2562.7,0.39034]
["bitfinex-derivatives","ETHF0:USTF0",1730473494252,0.39032,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473494548,3.71549,2563.2,2562.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473494849,0.39034,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730473495839,0.39032,2562.9,2562.8,0.39031]
["bitfinex-derivatives","ETHF0:USTF0",1730473496441,0.39035,2562.8,2562.7,0.39033]
["bitfinex-derivatives","ETHF0:USTF0",1730473497242,0.39044,2562.2,2562.1,0.39043]
["bitfinex-derivatives","ETHF0:USTF0",1730473497444,0.39047,2561.9,2561.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473497640,3.0464952,2562.8,2561.4,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1730473497641,3.2078,2562.0,2561.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473497847,3.2078,2562.0,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473497848,0.97621,2561.8,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473498044,3.2078,2561.7,2561.2,0.96440159]
["bitfinex-derivatives","ETHF0:USTF0",1730473498246,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473498545,3.2078,2561.7,2561.2,1.35496159]
["bitfinex-derivatives","ETHF0:USTF0",1730473498746,0.39056,2561.4,2561.2,1.35496159]
["bitfinex-derivatives","ETHF0:USTF0",1730473498946,3.2078,2561.7,2561.2,1.35496159]
["bitfinex-derivatives","ETHF0:USTF0",1730473499145,0.39056,2561.4,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473499349,3.2078,2561.7,2561.2,0.96440159]
["bitfinex-derivatives","ETHF0:USTF0",1730473499744,0.39055,2561.4,2561.3,0.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730473499947,0.39056,2561.3,2561.2,1.35497159]
["bitfinex-derivatives","ETHF0:USTF0",1730473500250,0.39056,2561.3,2561.2,0.96440159]
["bitfinex-derivatives","ETHF0:USTF0",1730473501345,0.39062,2560.9,2560.8,2.03091079]
["bitfinex-derivatives","ETHF0:USTF0",1730473501748,0.39065,2560.7,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730473502053,3.59845,2560.8,2560.7,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730473502252,3.59845,2560.8,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473502253,0.39067,2560.6,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473502450,0.39068,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730473502857,3.2078,2560.8,2560.1,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730473503058,4.18442,2560.8,2560.1,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730473503260,0.3907,2560.4,2560.2,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473503456,3.2078,2560.8,2560.1,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730473503654,0.97663,2560.7,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473503855,0.39073,2560.2,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730473504259,4.5164,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473504451,0.39073,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730473504853,4.5164,2560.5,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473505053,0.39073,2560.2,2560.0,0.39075]
["bitfinex-derivatives","ETHF0:USTF0",1730473505965,3.2078,2560.8,2560.1,7.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730473506156,0.3906,2561.1,2561.0,0.3906]
["bitfinex-derivatives","ETHF0:USTF0",1730473506351,3.2078,2561.3,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473506659,1.70275,2561.4,2561.2,0.39057]
["bitfinex-derivatives","ETHF0:USTF0",1730473506859,1.3122,2561.4,2560.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473507060,3.2078,2561.6,2560.9,0.97653]
["bitfinex-derivatives","ETHF0:USTF0",1730473507265,3.2078,2561.6,2560.8,7.93625238]
["bitfinex-derivatives","ETHF0:USTF0",1730473507266,3.59832,2561.6,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473507561,3.59832,2561.6,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730473507562,3.2078,2561.6,2561.5,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473507763,4.52,2561.9,2561.0,0.97652]
["bitfinex-derivatives","ETHF0:USTF0",1730473507955,4.52,2561.9,2561.2,4.18424]
["bitfinex-derivatives","ETHF0:USTF0",1730473508155,0.39052,2561.6,2561.4,0.39053]
["bitfinex-derivatives","ETHF0:USTF0",1730473508351,0.3905,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473508554,0.39049,2561.8,2561.3,0.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730473508760,4.52,2561.9,2561.2,4.18422]
["bitfinex-derivatives","ETHF0:USTF0",1730473508963,0.39048,2561.8,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473509158,0.39051,2561.7,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473509360,0.39051,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473509564,0.39051,2561.7,2561.6,0.39051]
["bitfinex-derivatives","ETHF0:USTF0",1730473509863,0.39051,2561.7,2561.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473509864,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473510459,0.39049,2561.8,2561.7,0.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730473510861,3.2078,2561.9,2561.4,0.97635]
["bitfinex-derivatives","ETHF0:USTF0",1730473511068,1.3647,2562.2,2561.5,0.97631]
["bitfinex-derivatives","ETHF0:USTF0",1730473511365,0.39048,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730473511561,0.39048,2561.9,2561.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730473511965,0.39048,2561.9,2561.8,0.39048]
["bitfinex-derivatives","ETHF0:USTF0",1730473512459,0.39049,2561.8,2561.7,0.39049]
["bitfinex-derivatives","ETHF0:USTF0",1730473512659,0.39049,2561.8,2561.3,2.33478]
["bitfinex-derivatives","ETHF0:USTF0",1730473512660,0.39052,2561.6,2561.5,0.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730473512869,0.39053,2561.5,2561.4,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730473513164,0.97629,2561.6,2560.9,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730473513360,1.3052,2561.4,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473513568,0.3906,2561.0,2560.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473513769,1.3052,2561.4,2560.4,2.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730473513770,0.3906,2561.1,2560.4,2.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730473513957,0.39064,2560.8,2560.6,3.59845]
["bitfinex-derivatives","ETHF0:USTF0",1730473514158,0.39064,2560.8,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730473514357,0.97644,2561.2,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473514358,0.39065,2560.7,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473514562,3.2078,2561.1,2560.4,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1730473514768,3.2078,2560.9,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473514967,0.39071,2560.3,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473515269,0.3907,2560.4,2560.3,0.39071]
["bitfinex-derivatives","ETHF0:USTF0",1730473515966,0.3907,2560.4,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473516173,1.3763,2560.7,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473516374,0.39067,2560.6,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473516577,0.39067,2560.6,2560.4,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730473516778,0.39067,2560.6,2560.2,0.19535734]
["bitfinex-derivatives","ETHF0:USTF0",1730473516971,0.39067,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730473517177,3.2078,2560.9,2560.2,3.94723972]
["bitfinex-derivatives","ETHF0:USTF0",1730473517484,0.39064,2560.8,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730473517675,0.39062,2560.9,2560.8,0.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730473518177,3.2078,2561.2,2560.3,2.30238]
["bitfinex-derivatives","ETHF0:USTF0",1730473518372,3.2078,2561.2,2560.4,0.97673]
["bitfinex-derivatives","ETHF0:USTF0",1730473518568,0.39059,2561.1,2560.7,0.39064]
["bitfinex-derivatives","ETHF0:USTF0",1730473518875,0.39059,2561.1,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473518876,0.97648,2561.1,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473519176,3.2078,2560.9,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473519387,3.2078,2560.9,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730473519388,0.39068,2560.6,2560.5,0.39068]
["bitfinex-derivatives","ETHF0:USTF0",1730473520066,0.39066,2560.7,2560.6,0.39066]
["bitfinex-derivatives","ETHF0:USTF0",1730473520480,3.75188238,2561.2,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473520481,3.2078,2561.0,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473520674,0.39062,2560.9,2560.6,0.39065]
["bitfinex-derivatives","ETHF0:USTF0",1730473520870,3.2078,2561.0,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473521086,0.39067,2560.6,2560.5,0.39067]
["bitfinex-derivatives","ETHF0:USTF0",1730473521675,1.2999,2560.9,2560.3,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1730473521983,0.39068,2560.5,2560.4,0.39069]
["bitfinex-derivatives","ETHF0:USTF0",1730473522874,1.3821,2560.8,2560.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473523071,3.2078,2560.7,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473523271,0.9767,2560.6,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473523474,0.39073,2560.2,2560.1,0.39074]
["bitfinex-derivatives","ETHF0:USTF0",1730473523682,5.53963,2560.7,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473523979,0.97672,2560.5,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473524173,5.53963,2560.7,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730473524174,0.39073,2560.3,2560.2,0.39072]
["bitfinex-derivatives","ETHF0:USTF0",1730473524373,0.39074,2560.1,2560.0,1.72555]
["bitfinex-derivatives","ETHF0:USTF0",1730473524670,0.39074,2560.1,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473525071,0.39074,2560.1,2560.0,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1730473525271,0.39074,2560.1,2560.0,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730473525679,0.39074,2560.1,2560.0,1.72556]
["bitfinex-derivatives","ETHF0:USTF0",1730473526071,0.39076,2560.0,2559.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473526272,8.34488238,2560.3,2559.5,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1730473526471,0.39083,2559.6,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730473527374,0.97697,2559.9,2559.1,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730473527582,0.39081,2559.7,2559.6,0.39081]
["bitfinex-derivatives","ETHF0:USTF0",1730473527783,0.39083,2559.6,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730473529980,0.97694,2559.9,2559.1,5.57912]
["bitfinex-derivatives","ETHF0:USTF0",1730473530182,3.2078,2559.7,2559.1,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730473530376,0.39084,2559.6,2559.5,0.39083]
["bitfinex-derivatives","ETHF0:USTF0",1730473530578,3.2078,2559.7,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730473530579,0.39084,2559.5,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730473531186,0.39084,2559.5,2559.2,0.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730473531371,0.39084,2559.5,2559.4,0.39085]
["bitfinex-derivatives","ETHF0:USTF0",1730473531571,0.39084,2559.5,2559.1,5.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730473531572,0.39083,2559.6,2559.5,0.39082]
["bitfinex-derivatives","ETHF0:USTF0",1730473532380,1.3211,2559.7,2559.1,5.57913]
["bitfinex-derivatives","ETHF0:USTF0",1730473532570,1.3211,2559.7,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730473532571,0.39086,2559.4,2559.3,0.39086]
["bitfinex-derivatives","ETHF0:USTF0",1730473532975,0.39084,2559.5,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730473533275,4.5289,2559.7,2559.1,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730473533781,0.39084,2559.5,2559.4,0.39084]
["bitfinex-derivatives","ETHF0:USTF0",1730473533978,4.5289,2559.7,2559.1,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730473534279,0.39088,2559.2,2559.1,4.99279]
["bitfinex-derivatives","ETHF0:USTF0",1730473535479,0.39088,2559.2,2559.1,1.78499]
["bitfinex-derivatives","ETHF0:USTF0",1730473535774,0.39088,2559.2,2559.1,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730473535978,8.63631238,2559.2,2558.7,4.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730473536181,0.39094,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473536482,4.5831,2559.1,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473536690,0.3909,2559.1,2559.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730473536880,0.3909,2559.1,2558.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730473537080,0.39087,2559.3,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730473537379,0.39087,2559.3,2558.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730473537380,0.39093,2558.9,2558.8,0.39092]
["bitfinex-derivatives","ETHF0:USTF0",1730473537575,0.39093,2558.9,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473537576,0.39094,2558.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473537989,3.908,2558.8,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473538291,3.908,2558.8,2558.0,0.97763]
["bitfinex-derivatives","ETHF0:USTF0",1730473538292,6.9429,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473538585,0.39101,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473539483,0.39105,2558.1,2558.0,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1730473539789,7.66068238,2558.3,2557.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473539980,4.08148596,2558.3,2557.5,0.97785]
["bitfinex-derivatives","ETHF0:USTF0",1730473540290,0.39111,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730473540582,0.39111,2557.7,2557.5,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730473540780,1.2961,2557.9,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473540981,3.2078,2557.6,2557.1,3.59899]
["bitfinex-derivatives","ETHF0:USTF0",1730473541187,3.2078,2557.6,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473541386,0.39118,2557.2,2557.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473541576,0.39124,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730473541783,3.75188238,2557.2,2556.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730473542278,0.39126,2556.7,2556.6,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1730473542481,0.39125,2556.8,2556.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730473542685,0.39124,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473542881,0.39125,2556.8,2556.6,1.73937]
["bitfinex-derivatives","ETHF0:USTF0",1730473543289,3.59903,2557.0,2556.6,1.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730473543584,7.66308238,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473543789,3.75188238,2556.9,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473543988,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473544394,4.30248,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473544589,0.39128,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473544988,4.30248,2556.6,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473545291,3.9112,2556.6,2555.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730473545483,6.95968238,2556.7,2555.8,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730473545988,0.39131,2556.4,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730473546379,4.30331,2556.4,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730473546881,0.39136,2556.1,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473547284,0.39136,2556.1,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473547285,3.2078,2555.9,2554.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473547490,3.2078,2555.9,2555.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730473547682,3.59919,2555.9,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473547892,0.3914,2555.8,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473548090,3.2078,2555.9,2555.0,10.6164531]
["bitfinex-derivatives","ETHF0:USTF0",1730473548389,3.75188238,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473548589,0.39141,2555.8,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473548792,3.75188238,2556.1,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473548989,3.75188238,2556.1,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473548990,0.39141,2555.8,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473549189,0.39144,2555.6,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730473549393,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473549996,0.39143,2555.6,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473550291,0.39143,2555.6,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473550490,0.39145,2555.5,2555.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730473550688,3.2078,2555.9,2555.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730473550689,3.2078,2555.9,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473550891,0.39144,2555.6,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730473551094,3.2078,2555.9,2555.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730473551095,0.39145,2555.5,2555.2,3.59928]
["bitfinex-derivatives","ETHF0:USTF0",1730473551394,0.39144,2555.6,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730473551789,3.75188238,2555.6,2555.0,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730473551994,0.39148,2555.3,2555.0,1.67181]
["bitfinex-derivatives","ETHF0:USTF0",1730473552303,0.3915,2555.2,2555.0,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1730473552486,0.39148,2555.3,2555.0,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1730473552685,6.95968238,2555.6,2555.0,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1730473552686,0.39149,2555.2,2555.0,1.67182]
["bitfinex-derivatives","ETHF0:USTF0",1730473552888,6.95968238,2555.6,2554.8,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1730473553089,6.95968238,2555.6,2554.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730473553090,3.75188238,2555.3,2554.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730473553299,6.95968238,2555.3,2554.5,1.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730473553488,6.95968238,2555.3,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730473553489,0.39153,2555.0,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730473553684,6.95968238,2555.3,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730473553885,0.39154,2554.9,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730473554087,3.75188238,2555.0,2554.1,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1730473554392,0.39164,2554.3,2554.0,3.59947]
["bitfinex-derivatives","ETHF0:USTF0",1730473554697,0.39162,2554.4,2554.2,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730473554996,3.2078,2554.6,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730473554997,0.39163,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730473555184,0.39164,2554.2,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730473555493,0.39164,2554.2,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730473555494,3.75188238,2553.8,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730473555990,7.66788238,2553.8,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730473556293,3.75188238,2553.8,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730473556484,0.39168,2554.0,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473556788,2.32262,2554.8,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473556789,3.2078,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473556989,3.2078,2554.6,2554.0,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1730473557193,3.2078,2554.6,2553.9,4.18702]
["bitfinex-derivatives","ETHF0:USTF0",1730473557391,0.3916,2554.5,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473557590,3.2078,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473557787,3.59939,2554.6,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473557986,3.59939,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473557987,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473558185,0.39161,2554.5,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730473558397,0.3916,2554.5,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473558796,3.2078,2554.6,2554.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473558994,3.2078,2555.0,2554.9,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730473559193,3.2078,2555.0,2554.1,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730473559194,3.2078,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730473559399,4.08372844,2555.8,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730473559400,0.39145,2555.5,2555.3,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730473559699,0.39145,2555.5,2554.8,0.97889]
["bitfinex-derivatives","ETHF0:USTF0",1730473559700,3.75188238,2555.6,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473559889,4.14331238,2555.6,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730473560096,7.66468238,2555.6,2554.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473560396,4.14336238,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730473560591,4.14336238,2555.3,2554.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730473560592,3.2078,2555.7,2554.8,0.97886]
["bitfinex-derivatives","ETHF0:USTF0",1730473560798,3.2078,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473561004,1.2928,2556.0,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473561299,0.39133,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473561503,0.39133,2556.3,2555.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730473561504,3.2078,2556.2,2555.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730473561689,0.39139,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473562199,0.39138,2556.0,2555.6,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1730473562395,3.75188238,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473562396,4.14324238,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473562594,0.39138,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473563095,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473563398,3.75188238,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473563596,3.2078,2556.2,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473563797,0.39135,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473563993,3.2078,2556.2,2555.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1730473564291,0.39136,2556.1,2555.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1730473564494,3.75188238,2556.4,2555.6,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1730473564694,3.2078,2556.8,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473565021,3.2078,2557.1,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473565197,3.2078,2557.1,2556.5,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1730473565198,3.599,2557.1,2556.5,0.97824]
["bitfinex-derivatives","ETHF0:USTF0",1730473565498,0.39119,2557.2,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730473565691,3.75188238,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473565899,3.75188238,2557.0,2556.4,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730473566105,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473566290,0.3913,2556.5,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473566494,3.2078,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473566802,3.75188238,2557.0,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473567101,3.75188238,2557.0,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567102,0.39129,2556.6,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567300,3.2078,2556.9,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567301,0.39125,2556.8,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567496,3.2078,2556.9,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567497,0.39129,2556.6,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567696,0.39129,2556.6,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473567896,0.39129,2556.5,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473568100,3.75188238,2556.7,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473568296,3.2078,2556.6,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473568702,0.3913,2556.5,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473568892,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473569094,1.3026,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473569391,0.39127,2556.7,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473569597,1.3026,2556.8,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473569794,3.59904,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473569997,3.59904,2556.9,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730473570192,0.39125,2556.8,2556.6,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730473570393,0.39126,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473570595,3.2078,2556.9,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473570796,0.39135,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473571105,0.39136,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473571405,0.3914,2555.8,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473571703,5.03738238,2556.4,2555.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730473571704,3.2078,2555.9,2555.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730473571901,3.2078,2555.9,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473571902,0.3915,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473572199,3.2078,2555.5,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473572405,3.2078,2555.5,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730473572603,0.39149,2555.2,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730473572795,0.39149,2555.2,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473572796,0.39151,2555.1,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473572998,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473573209,0.39148,2555.3,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730473573697,0.39147,2555.4,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730473574015,0.39146,2555.4,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730473574202,3.2078,2555.5,2554.7,4.18669]
["bitfinex-derivatives","ETHF0:USTF0",1730473574402,0.39149,2555.3,2555.1,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730473574597,3.2078,2555.5,2554.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473574804,3.2078,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473575206,3.2078,2555.8,2555.2,0.97873]
["bitfinex-derivatives","ETHF0:USTF0",1730473575406,3.2078,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473575596,3.5992,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473575902,3.5992,2555.8,2555.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473576112,0.32621935,2556.3,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473576301,0.32621935,2556.3,2556.2,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730473576706,6.95968238,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473577028,0.3913,2556.5,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473577303,0.3913,2556.5,2556.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473577304,0.97808,2556.9,2556.2,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473577615,0.97823,2556.6,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473577906,4.18608,2556.4,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473578102,0.3914,2555.8,2555.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473578309,3.2078,2556.1,2555.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473578803,0.3914,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473579011,1.352,2556.2,2555.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473579204,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473579404,3.2078,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473579602,0.39129,2556.5,2556.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473579803,3.2078,2556.7,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473580017,0.39131,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473580308,0.39131,2556.4,2555.9,4.18627]
["bitfinex-derivatives","ETHF0:USTF0",1730473580497,0.39131,2556.4,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473580697,0.39131,2556.4,2555.7,2.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730473580698,0.3913,2556.5,2555.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730473580906,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473580907,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473581104,3.2078,2556.7,2555.9,4.18624]
["bitfinex-derivatives","ETHF0:USTF0",1730473581415,0.39134,2556.3,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730473581703,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730473582299,3.2078,2556.4,2555.6,4.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730473582497,3.2078,2556.4,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473582498,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473583300,0.39138,2556.0,2555.9,0.99773655]
["bitfinex-derivatives","ETHF0:USTF0",1730473583505,0.39137,2556.0,2555.9,0.60635655]
["bitfinex-derivatives","ETHF0:USTF0",1730473583809,0.39137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473584712,1.37,2556.3,2555.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473584713,0.97835,2556.2,2555.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473585010,0.3914,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730473585211,7.93803238,2556.2,2555.5,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1730473585410,7.93803238,2556.2,2555.6,0.60762705]
["bitfinex-derivatives","ETHF0:USTF0",1730473585411,0.39141,2555.7,2555.6,0.60762705]
["bitfinex-derivatives","ETHF0:USTF0",1730473585614,0.39141,2555.7,2554.7,4.82924814]
["bitfinex-derivatives","ETHF0:USTF0",1730473585615,0.97862,2555.5,2554.7,4.82924814]
["bitfinex-derivatives","ETHF0:USTF0",1730473585802,0.39155,2554.9,2554.8,0.60770266]
["bitfinex-derivatives","ETHF0:USTF0",1730473586007,0.97881,2555.0,2554.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730473586206,4.73064238,2555.2,2554.4,0.60778135]
["bitfinex-derivatives","ETHF0:USTF0",1730473586405,0.39154,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730473587106,0.39156,2554.8,2554.7,0.39156]
["bitfinex-derivatives","ETHF0:USTF0",1730473587312,0.39157,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473587521,0.39156,2554.8,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730473588204,3.2078,2555.1,2554.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730473588403,0.39154,2554.9,2554.8,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730473588812,3.2078,2555.1,2554.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473589011,3.2078,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730473589213,3.2078,2555.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730473589411,4.23151878,2556.4,2555.3,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730473589412,3.2078,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730473589617,0.39135,2556.2,2555.6,4.18636]
["bitfinex-derivatives","ETHF0:USTF0",1730473589918,0.39134,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473590419,3.2078,2556.4,2555.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1730473590615,1.3714,2556.5,2555.8,0.97849]
["bitfinex-derivatives","ETHF0:USTF0",1730473590808,0.39132,2556.4,2555.7,0.97854]
["bitfinex-derivatives","ETHF0:USTF0",1730473591014,1.3714,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473591322,4.4962,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473591323,3.59906,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473591516,3.59906,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473591517,0.39128,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473591819,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473592019,0.39129,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473592213,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473592428,3.2078,2556.7,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473592429,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473592918,3.2078,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473592919,3.59907,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473593118,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473593317,0.3913,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473593514,3.2078,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473593714,0.39128,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473594025,3.2078,2557.3,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473594212,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473594416,3.2078,2557.3,2556.7,4.18596]
["bitfinex-derivatives","ETHF0:USTF0",1730473594611,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473594818,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473595121,0.39124,2556.9,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473595417,0.39122,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473596322,0.39125,2556.8,2556.7,0.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730473596514,4.18576,2557.3,2556.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730473596515,0.97799,2557.2,2556.4,3.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730473596716,0.97799,2557.2,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473596717,0.39123,2556.9,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473596926,3.2078,2557.0,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473597214,3.2078,2557.0,2556.1,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730473597215,3.59902,2557.0,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473597415,3.59902,2557.0,2556.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473597416,3.2078,2557.0,2556.9,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473597725,2.7524,2557.5,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730473597726,0.39116,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730473597913,4.615,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473598121,0.39118,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473598418,0.39116,2557.4,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730473598620,3.2078,2557.5,2556.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473598820,0.39118,2557.3,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473599021,3.2078,2557.5,2556.8,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730473599223,0.3912,2557.1,2556.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473599525,0.3912,2557.1,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473599923,3.2078,2557.2,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473600220,0.39128,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473600420,0.39128,2556.7,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473600726,0.39128,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473600926,3.2078,2556.9,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473601123,0.39127,2556.7,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473601318,0.39127,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473601618,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473601832,1.4143,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473602425,0.39127,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473602614,2.39233,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473602821,1.4143,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473603025,2.39232,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473603526,0.39128,2556.7,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473603715,1.4143,2557.1,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473603917,1.4143,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473604117,0.39126,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473604921,1.4143,2557.1,2556.4,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1730473605119,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473605321,0.3912,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730473605523,3.2078,2557.2,2556.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730473605722,3.2078,2557.2,2556.4,2.39126]
["bitfinex-derivatives","ETHF0:USTF0",1730473606022,0.39128,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473606615,0.39129,2556.5,2556.4,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1730473606820,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473607122,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473607523,4.6117,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473607723,3.2078,2557.2,2556.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1730473607932,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473608619,0.39122,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473608827,3.2078,2557.2,2556.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473609023,3.2078,2557.2,2556.7,0.97815]
["bitfinex-derivatives","ETHF0:USTF0",1730473609423,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473609817,4.18578,2557.2,2556.6,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1730473610029,0.39128,2556.6,2556.5,3.59908]
["bitfinex-derivatives","ETHF0:USTF0",1730473610425,0.39129,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473610627,0.39129,2556.5,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473610628,0.97814,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473611024,0.97814,2556.8,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473611025,0.39131,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473611429,3.2078,2556.9,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473611627,3.2078,2556.9,2556.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473611628,0.39129,2556.6,2556.5,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473612933,3.2078,2556.9,2556.2,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1730473613135,0.3913,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473613336,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473613721,4.51822521,2557.2,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473614029,0.39124,2556.9,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473615022,4.18581,2557.2,2556.8,0.39123]
["bitfinex-derivatives","ETHF0:USTF0",1730473615230,0.3912,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473615431,3.59899,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473616536,3.2078,2557.2,2556.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1730473616733,0.39122,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473617432,0.39122,2557.1,2557.0,4.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730473617630,0.39122,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473618033,3.59899,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473619334,0.39122,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473619727,3.2078,2557.2,2556.8,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730473619929,3.599,2557.2,2557.1,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473620429,3.2078,2557.2,2556.8,2.32112]
["bitfinex-derivatives","ETHF0:USTF0",1730473620636,0.39121,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473621235,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473621740,0.39121,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473622232,0.39123,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473622625,4.18578,2557.2,2556.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730473622626,0.97802,2557.1,2556.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730473622829,0.39127,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473623026,0.97802,2557.1,2556.5,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1730473623232,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473623530,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473624332,0.3913,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473624529,1.3509,2556.6,2556.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730473624838,1.7422,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473625042,0.39131,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473625729,0.39131,2556.5,2556.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730473625730,1.3509,2556.6,2556.2,4.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730473625928,0.39132,2556.3,2556.2,3.59913]
["bitfinex-derivatives","ETHF0:USTF0",1730473626128,0.3914,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473626430,0.39142,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730473626824,0.3914,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473627929,1.2322,2556.0,2555.3,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1730473628131,1.62358,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473629047,1.2322,2556.0,2555.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730473629238,0.3914,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473630536,1.3509,2556.6,2555.8,7.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730473630737,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473631034,0.39134,2556.3,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730473631229,0.39137,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473631427,0.39137,2556.1,2555.5,0.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730473631428,3.59912,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473631630,3.2078,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473632038,3.59909,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473632239,0.39129,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473632735,0.39129,2556.5,2556.1,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730473632736,1.74717,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473632935,1.3559,2556.7,2556.3,0.97831]
["bitfinex-derivatives","ETHF0:USTF0",1730473633140,0.39131,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473633342,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473633549,2.33407,2556.7,2556.2,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1730473633846,2.33407,2556.7,2556.1,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730473634043,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473634738,0.97824,2556.5,2556.1,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1730473634937,0.97824,2556.5,2555.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730473634938,0.39139,2555.9,2555.8,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730473635137,0.39136,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473635445,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473636331,3.2078,2556.5,2556.0,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730473636540,3.2078,2556.5,2556.0,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1730473636743,0.39134,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473637143,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473637337,3.5991,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473637534,3.2078,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473637839,3.2078,2557.1,2557.0,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473638035,0.39114,2557.5,2557.4,0.39113]
["bitfinex-derivatives","ETHF0:USTF0",1730473639334,3.2078,2557.6,2557.1,0.978]
["bitfinex-derivatives","ETHF0:USTF0",1730473639535,0.39115,2557.5,2557.4,0.39114]
["bitfinex-derivatives","ETHF0:USTF0",1730473639738,2.33677,2558.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473639739,3.2078,2558.0,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473639942,0.39109,2557.9,2557.8,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730473640834,3.2078,2558.3,2557.8,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730473641034,3.2078,2558.6,2557.8,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1730473641246,7.69831931,2559.0,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473641437,0.39093,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730473641638,4.49051931,2559.0,2558.3,5.42405]
["bitfinex-derivatives","ETHF0:USTF0",1730473641852,0.39092,2559.0,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730473642145,0.39092,2558.9,2558.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730473642344,0.39099,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730473642534,0.39097,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473642735,3.2078,2559.0,2558.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473643044,0.39096,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473643239,3.2078,2559.0,2558.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1730473643644,0.39098,2558.6,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473644149,0.39098,2558.6,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730473644444,3.2078,2558.7,2558.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730473644643,0.39097,2558.6,2558.5,0.39098]
["bitfinex-derivatives","ETHF0:USTF0",1730473645238,0.391,2558.5,2557.9,4.18548]
["bitfinex-derivatives","ETHF0:USTF0",1730473645448,0.39099,2558.5,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473645639,0.391,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473645834,0.39101,2558.4,2557.8,0.97774]
["bitfinex-derivatives","ETHF0:USTF0",1730473646043,1.3096,2558.8,2557.8,4.18554]
["bitfinex-derivatives","ETHF0:USTF0",1730473646347,0.39096,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473646551,3.2078,2558.9,2558.8,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730473647650,3.2078,2558.9,2558.6,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730473647848,3.2078,2558.9,2558.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473648153,3.2078,2558.9,2558.3,10.55906853]
["bitfinex-derivatives","ETHF0:USTF0",1730473648337,0.39096,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473648543,3.2078,2558.9,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473648848,3.59873,2558.9,2558.7,0.39094]
["bitfinex-derivatives","ETHF0:USTF0",1730473649050,3.2078,2558.9,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473649246,0.39096,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473649449,3.59874,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473649645,3.2078,2558.9,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473649953,0.39097,2558.6,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473650246,3.2078,2558.9,2558.3,9.58151853]
["bitfinex-derivatives","ETHF0:USTF0",1730473650453,0.39096,2558.7,2558.6,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473650947,0.39099,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730473651153,0.39099,2558.5,2558.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730473651357,0.39099,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730473651546,1.2646,2558.8,2558.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730473651848,0.39099,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473652850,1.2646,2558.8,2558.3,1.2924]
["bitfinex-derivatives","ETHF0:USTF0",1730473653054,0.39099,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473653251,1.2646,2558.8,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473653252,0.39097,2558.6,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473653552,0.39099,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473653852,0.391,2558.4,2558.3,1.68341]
["bitfinex-derivatives","ETHF0:USTF0",1730473654148,3.2078,2558.6,2557.9,4.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730473654340,0.39105,2558.1,2558.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730473654745,2.26407,2558.5,2558.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730473654746,0.39104,2558.2,2558.1,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730473654950,0.391,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473655146,0.39102,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730473655549,0.39104,2558.2,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730473656052,2.2641,2558.5,2557.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473656247,0.39105,2558.1,2558.0,0.39105]
["bitfinex-derivatives","ETHF0:USTF0",1730473656549,3.2078,2558.6,2558.5,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473656952,3.2078,2558.6,2558.5,4.29979]
["bitfinex-derivatives","ETHF0:USTF0",1730473657951,3.2078,2559.3,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730473658145,3.50547,2559.6,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730473658349,0.39088,2559.3,2559.2,0.39087]
["bitfinex-derivatives","ETHF0:USTF0",1730473658546,0.39088,2559.3,2557.2,21.54193522]
["bitfinex-derivatives","ETHF0:USTF0",1730473658547,2.93167,2559.2,2557.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473658752,2.93167,2559.2,2557.5,0.97784]
["bitfinex-derivatives","ETHF0:USTF0",1730473658753,3.2078,2558.2,2557.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730473658943,0.97762,2558.1,2557.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730473659146,0.39112,2557.7,2557.6,0.39112]
["bitfinex-derivatives","ETHF0:USTF0",1730473659350,0.39112,2557.6,2557.5,1.66063]
["bitfinex-derivatives","ETHF0:USTF0",1730473659659,2.25232,2558.1,2557.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730473659843,0.39111,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730473660048,0.3911,2557.8,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730473660249,0.39112,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730473660756,1.2747,2558.1,2557.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1730473661050,0.3911,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730473661254,0.39112,2557.7,2557.6,0.39111]
["bitfinex-derivatives","ETHF0:USTF0",1730473661854,0.39115,2557.4,2556.9,4.18585]
["bitfinex-derivatives","ETHF0:USTF0",1730473662054,3.2078,2557.6,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730473662257,0.39116,2557.4,2557.3,0.39116]
["bitfinex-derivatives","ETHF0:USTF0",1730473662453,0.39115,2557.5,2557.4,0.39115]
["bitfinex-derivatives","ETHF0:USTF0",1730473662651,4.5366,2558.0,2557.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473662857,0.3911,2557.8,2557.7,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730473663157,4.92768,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730473663350,1.3288,2558.0,2557.9,0.39108]
["bitfinex-derivatives","ETHF0:USTF0",1730473663552,3.2078,2558.3,2557.6,0.97779]
["bitfinex-derivatives","ETHF0:USTF0",1730473663754,3.2078,2558.3,2558.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730473664657,3.59883,2558.3,2558.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730473665157,3.2078,2558.3,2558.2,0.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730473665352,0.39098,2558.6,2558.5,0.39097]
["bitfinex-derivatives","ETHF0:USTF0",1730473665548,6.10929806,2558.8,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473665763,3.2078,2559.2,2558.3,0.97753]
["bitfinex-derivatives","ETHF0:USTF0",1730473666057,3.2078,2559.2,2558.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730473666058,5.7888,2559.2,2558.4,0.97751]
["bitfinex-derivatives","ETHF0:USTF0",1730473666253,5.7888,2559.2,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730473666254,0.39091,2559.0,2558.9,0.39091]
["bitfinex-derivatives","ETHF0:USTF0",1730473666461,5.7888,2559.2,2558.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473666762,0.39095,2558.8,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473666956,0.39097,2558.6,2558.5,3.59877]
["bitfinex-derivatives","ETHF0:USTF0",1730473667261,4.18514,2558.9,2558.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730473667460,4.18514,2558.9,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473667461,0.39101,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473667857,4.18514,2558.9,2558.2,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1730473668062,0.39099,2558.5,2558.4,0.39099]
["bitfinex-derivatives","ETHF0:USTF0",1730473668261,0.97736,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473668759,1.2853,2558.7,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473668957,0.39099,2558.5,2558.4,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730473669156,1.2724,2558.6,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473669157,0.39101,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473669468,0.39103,2558.3,2558.2,0.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730473670158,0.39103,2558.3,2558.2,4.29982]
["bitfinex-derivatives","ETHF0:USTF0",1730473670465,0.39101,2558.4,2558.3,0.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730473670663,0.39104,2558.2,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730473671165,0.39105,2558.1,2558.0,3.59885]
["bitfinex-derivatives","ETHF0:USTF0",1730473671354,0.39104,2558.2,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730473671856,3.2078,2559.2,2558.1,12.19166652]
["bitfinex-derivatives","ETHF0:USTF0",1730473672057,0.39087,2559.3,2558.7,0.97737]
["bitfinex-derivatives","ETHF0:USTF0",1730473672257,0.39089,2559.2,2559.1,0.39089]
["bitfinex-derivatives","ETHF0:USTF0",1730473673357,0.3909,2559.1,2559.0,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730473673559,5.6978,2559.5,2558.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1730473673856,5.6978,2559.5,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473673857,0.39094,2558.8,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473674363,0.39094,2558.9,2558.8,0.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730473674667,0.39095,2558.8,2558.7,0.39095]
["bitfinex-derivatives","ETHF0:USTF0",1730473675664,0.39096,2558.7,2558.6,0.39096]
["bitfinex-derivatives","ETHF0:USTF0",1730473675867,3.2078,2558.8,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473676169,4.44421,2559.5,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473676170,0.39105,2558.1,2558.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473676464,0.39104,2558.2,2558.1,0.39104]
["bitfinex-derivatives","ETHF0:USTF0",1730473677068,1.36859,2558.3,2557.9,0.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730473677367,0.3911,2557.8,2557.7,0.39109]
["bitfinex-derivatives","ETHF0:USTF0",1730473677764,3.9096,2557.8,2557.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473677964,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473678170,0.39119,2557.2,2557.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473678171,0.39117,2557.3,2557.2,0.39117]
["bitfinex-derivatives","ETHF0:USTF0",1730473678365,0.39121,2557.1,2557.0,0.39121]
["bitfinex-derivatives","ETHF0:USTF0",1730473678571,3.2078,2557.3,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473678959,3.2078,2557.3,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473678960,0.39123,2556.9,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473679164,0.39124,2556.9,2556.8,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473679365,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473679570,0.39125,2556.8,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473679772,0.39123,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473680072,1.3299,2557.2,2556.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730473680270,0.39122,2557.0,2556.9,0.39122]
["bitfinex-derivatives","ETHF0:USTF0",1730473680460,0.39122,2557.0,2556.6,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1730473680461,0.39124,2556.9,2556.8,0.39124]
["bitfinex-derivatives","ETHF0:USTF0",1730473680664,3.2078,2557.0,2556.2,2.29023]
["bitfinex-derivatives","ETHF0:USTF0",1730473680972,3.2078,2557.0,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473680973,0.97808,2556.9,2556.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473681161,0.39131,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473681366,0.39131,2556.4,2555.8,0.97848]
["bitfinex-derivatives","ETHF0:USTF0",1730473681367,0.39138,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473681561,3.2078,2556.2,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473681777,0.39137,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473682875,3.2078,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473683069,3.2078,2556.2,2555.4,4.18643]
["bitfinex-derivatives","ETHF0:USTF0",1730473683370,3.2078,2556.2,2555.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473683690,0.39139,2555.9,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473684170,3.2078,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473684373,0.39136,2556.1,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473684566,3.2078,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473684762,0.39136,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473684964,0.39137,2556.0,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473685172,0.39136,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473685372,3.2078,2556.2,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473685571,3.2078,2556.2,2555.5,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730473686075,3.59915,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473686375,3.2078,2556.2,2555.6,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1730473686674,3.2078,2556.2,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473686675,3.59915,2556.2,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473686974,3.2078,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473687170,3.2078,2556.2,2555.6,2.30015]
["bitfinex-derivatives","ETHF0:USTF0",1730473687372,3.2078,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473687574,0.39136,2556.1,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473687771,3.59915,2556.2,2555.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730473687975,3.2078,2556.2,2555.6,4.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730473688279,3.2078,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473688772,3.2078,2556.6,2556.1,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1730473689073,3.2078,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473689381,3.59908,2556.6,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473689676,0.39129,2556.5,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473689877,0.39132,2556.4,2556.2,0.39133]
["bitfinex-derivatives","ETHF0:USTF0",1730473690072,0.39133,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473690265,3.2078,2556.6,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473690473,0.39133,2556.3,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473690671,0.39133,2556.3,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473690871,0.04608,2556.2,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473691173,0.04608,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473691571,0.04608,2556.2,2556.1,4.30335]
["bitfinex-derivatives","ETHF0:USTF0",1730473691873,0.39123,2556.9,2556.7,0.39125]
["bitfinex-derivatives","ETHF0:USTF0",1730473692087,0.39126,2556.7,2556.6,0.39127]
["bitfinex-derivatives","ETHF0:USTF0",1730473692381,0.39126,2556.7,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473692873,0.3913,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473693078,0.97808,2556.9,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473693079,0.39131,2556.4,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473693273,3.2078,2556.7,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473693579,3.2078,2556.7,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473693878,0.39137,2556.0,2555.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730473694069,0.3914,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473694275,0.39141,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473694471,0.39143,2555.6,2555.5,3.59924]
["bitfinex-derivatives","ETHF0:USTF0",1730473694870,3.2078,2556.1,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473695074,0.3914,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473695671,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473695875,0.39142,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473696476,0.39141,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473696682,0.39142,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473697072,3.2078,2556.0,2555.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473697387,3.2078,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473697574,3.59917,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473697771,0.39137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473697975,0.39139,2555.9,2555.8,0.39139]
["bitfinex-derivatives","ETHF0:USTF0",1730473699281,3.9128,2555.9,2555.2,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730473699490,0.39143,2555.6,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473699984,0.3914,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473700207,0.39141,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473700592,0.3914,2555.8,2555.7,0.39141]
["bitfinex-derivatives","ETHF0:USTF0",1730473701105,0.3914,2555.8,2555.2,2.26981]
["bitfinex-derivatives","ETHF0:USTF0",1730473701106,0.39143,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473701294,3.2078,2556.1,2555.2,4.4989]
["bitfinex-derivatives","ETHF0:USTF0",1730473701493,3.2078,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473701699,0.39135,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473702001,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473702197,4.18609,2556.4,2555.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730473702198,2.5102,2556.3,2555.6,4.4731]
["bitfinex-derivatives","ETHF0:USTF0",1730473702598,2.5102,2556.3,2555.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1730473702795,0.39136,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473702991,2.5102,2556.3,2555.7,0.97853]
["bitfinex-derivatives","ETHF0:USTF0",1730473703398,0.39135,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730473703606,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473704300,0.39135,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473704494,3.2078,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473704693,3.2078,2556.9,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473704896,3.2078,2557.3,2556.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473705200,3.59898,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730473705400,0.39119,2557.2,2557.1,0.39119]
["bitfinex-derivatives","ETHF0:USTF0",1730473705701,0.39121,2557.1,2557.0,0.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730473705909,3.2078,2557.3,2556.7,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1730473706206,0.3912,2557.2,2557.1,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730473706507,3.2078,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730473706508,3.59898,2557.3,2557.2,0.39118]
["bitfinex-derivatives","ETHF0:USTF0",1730473706698,3.2078,2557.4,2556.7,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730473706895,3.2078,2557.4,2555.3,1.01621124]
["bitfinex-derivatives","ETHF0:USTF0",1730473706896,4.18583,2557.1,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473707205,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473707798,0.3913,2556.5,2556.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730473707799,3.2078,2556.8,2556.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730473708000,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473709705,3.2078,2556.8,2556.3,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730473709910,0.39138,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473710304,1.2188,2556.3,2555.6,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1730473710502,1.2188,2556.3,2555.6,2.26475]
["bitfinex-derivatives","ETHF0:USTF0",1730473710806,1.2188,2556.3,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473711009,0.39137,2556.0,2555.9,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730473711307,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473711607,3.2078,2556.4,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473711913,0.39129,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473712105,4.4266,2556.7,2556.1,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1730473712298,0.39127,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473712502,1.3233,2557.0,2556.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473712702,0.39129,2556.5,2556.4,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473712906,0.39129,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473713117,3.2078,2556.9,2556.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730473713410,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473713617,4.18592,2556.9,2556.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730473714002,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473714409,3.2078,2556.9,2556.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730473715411,4.1859,2556.9,2556.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730473715606,4.1859,2556.9,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473715607,0.39132,2556.4,2556.3,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473716516,0.39131,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473717108,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473717813,0.3913,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473718117,3.2078,2556.6,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473718618,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473719238,0.39132,2556.3,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473719445,4.18597,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473719646,0.39127,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473720339,5.50917,2557.0,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473720340,0.39127,2556.8,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473720537,5.50916,2557.0,2556.2,4.18614]
["bitfinex-derivatives","ETHF0:USTF0",1730473720739,0.39131,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473721326,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473721636,0.39132,2556.4,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473721637,0.97817,2556.7,2556.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473721947,0.97817,2556.7,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473721948,0.39136,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730473722143,0.39134,2556.2,2556.1,0.39134]
["bitfinex-derivatives","ETHF0:USTF0",1730473723348,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473723549,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473723756,0.3913,2556.5,2556.4,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473724241,3.2078,2556.7,2555.9,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1730473724434,3.59908,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473724632,0.39128,2556.7,2556.6,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473724928,0.97809,2556.9,2556.2,4.18612]
["bitfinex-derivatives","ETHF0:USTF0",1730473725122,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473727216,1.3233,2557.0,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473727217,0.39132,2556.4,2556.3,0.39131]
["bitfinex-derivatives","ETHF0:USTF0",1730473727417,0.39129,2556.6,2556.5,0.39128]
["bitfinex-derivatives","ETHF0:USTF0",1730473727825,0.39129,2556.6,2556.5,0.39129]
["bitfinex-derivatives","ETHF0:USTF0",1730473728624,0.39131,2556.5,2556.4,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730473728817,0.39131,2556.5,2555.9,5.46135]
["bitfinex-derivatives","ETHF0:USTF0",1730473728818,0.39133,2556.3,2556.2,0.39132]
["bitfinex-derivatives","ETHF0:USTF0",1730473729015,0.39136,2556.1,2556.0,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730473730525,0.39137,2556.0,2555.9,3.59918]
["bitfinex-derivatives","ETHF0:USTF0",1730473730822,0.39137,2556.0,2555.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473731121,0.39137,2556.0,2555.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730473731122,0.39144,2555.6,2555.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730473731325,0.39144,2555.5,2555.4,4.83785]
["bitfinex-derivatives","ETHF0:USTF0",1730473731825,0.39144,2555.5,2555.4,3.59926]
["bitfinex-derivatives","ETHF0:USTF0",1730473732425,0.39144,2555.5,2555.4,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473732619,0.39148,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730473732916,0.39149,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730473733321,0.39149,2555.3,2555.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730473733322,1.3246,2555.8,2555.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730473733523,0.39146,2555.5,2555.4,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473736023,1.3246,2555.8,2555.1,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1730473736228,0.39143,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473736528,0.39144,2555.6,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730473737223,0.3915,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730473737540,0.97829,2556.4,2555.6,0.97858]
["bitfinex-derivatives","ETHF0:USTF0",1730473737849,0.97829,2556.4,2555.5,0.97862]
["bitfinex-derivatives","ETHF0:USTF0",1730473737850,0.39137,2556.0,2555.9,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730473738648,0.39137,2556.0,2555.2,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730473738649,7.1206,2556.0,2555.2,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730473738859,0.39143,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473739356,4.30423,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473739870,0.39144,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473740349,1.2815,2555.8,2555.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1730473740656,0.39143,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473741046,4.30423,2555.7,2555.6,0.39142]
["bitfinex-derivatives","ETHF0:USTF0",1730473741825,3.9128,2555.7,2555.3,0.97869]
["bitfinex-derivatives","ETHF0:USTF0",1730473742026,0.39145,2555.6,2555.5,0.39144]
["bitfinex-derivatives","ETHF0:USTF0",1730473742822,2.26002,2555.8,2555.2,5.50103]
["bitfinex-derivatives","ETHF0:USTF0",1730473743127,2.26002,2555.8,2554.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730473743128,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730473743424,0.39155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730473744230,0.39154,2555.0,2554.9,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730473747341,0.39156,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730473747637,2.26718,2555.1,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730473747638,0.3916,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730473747932,3.2078,2554.7,2553.7,0.97931]
["bitfinex-derivatives","ETHF0:USTF0",1730473748129,0.39169,2554.0,2553.9,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1730473748323,0.39169,2554.0,2553.9,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730473748535,4.18684,2554.4,2553.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730473748844,0.39167,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730473749030,0.39167,2554.1,2553.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730473749031,0.39167,2554.1,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730473749235,3.2078,2554.4,2553.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730473749426,0.3917,2553.9,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730473749626,0.3917,2553.9,2553.7,2.96371]
["bitfinex-derivatives","ETHF0:USTF0",1730473749832,0.97908,2554.3,2553.7,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1730473750135,0.97908,2554.3,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730473750136,3.2078,2554.1,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730473750325,3.2078,2554.1,2553.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730473750633,3.2078,2554.1,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730473750837,0.3917,2553.9,2553.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730473751032,3.2078,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730473751341,0.39164,2554.3,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730473751727,0.39162,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730473752031,4.4731,2554.5,2554.1,0.39165]
["bitfinex-derivatives","ETHF0:USTF0",1730473752539,4.4731,2554.5,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730473752730,0.39166,2554.1,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473753037,0.39166,2554.1,2553.6,2.32292]
["bitfinex-derivatives","ETHF0:USTF0",1730473753038,0.39173,2553.7,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730473753531,1.2206,2554.1,2553.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730473753736,0.39172,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730473753930,0.39171,2553.8,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730473754125,0.97919,2554.0,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473754334,0.39174,2553.6,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473754532,1.2264,2553.7,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730473754728,1.61813,2553.7,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473755235,0.39174,2553.6,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473755837,0.39175,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730473756036,0.39178,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473756239,1.2264,2553.7,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473756240,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473756433,3.2078,2553.6,2552.8,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730473756434,0.97941,2553.5,2552.8,3.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730473756633,0.39182,2553.1,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473756932,1.2643,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473757144,0.39182,2553.1,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473757435,0.39182,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473757634,0.39183,2553.1,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473757837,0.3918,2553.2,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473758037,0.39183,2553.0,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473758233,0.39182,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473758444,0.3918,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473758744,1.2643,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473758936,0.39183,2553.0,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473759138,0.39182,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473759440,1.2643,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473759741,0.3918,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473761039,0.39182,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473761240,0.39179,2553.3,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473761640,1.2643,2553.4,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473761641,0.3918,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473762642,0.39181,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473762942,3.9168,2553.1,2552.1,0.32685054]
["bitfinex-derivatives","ETHF0:USTF0",1730473763145,3.2078,2553.3,2550.1,0.95688628]
["bitfinex-derivatives","ETHF0:USTF0",1730473763146,3.2078,2552.3,2550.1,0.95688628]
["bitfinex-derivatives","ETHF0:USTF0",1730473763441,3.2078,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473763645,3.2186,2552.2,2550.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730473763646,0.39223,2550.4,2550.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730473763848,3.2078,2550.9,2550.2,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1730473764147,1.988,2551.6,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473764148,0.39227,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473764334,3.2078,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473764649,3.60007,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473765142,3.2078,2550.1,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473765345,0.39221,2550.6,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473765534,3.2078,2550.7,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473765734,0.39215,2551.0,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473765933,0.39216,2550.9,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473766136,4.4384,2551.1,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473766337,4.83053,2551.1,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473766542,4.4384,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473766744,3.2078,2551.1,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473767241,3.2078,2551.1,2550.8,4.31216]
["bitfinex-derivatives","ETHF0:USTF0",1730473767434,3.2078,2551.1,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473767635,3.2078,2551.1,2550.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1730473767945,3.2078,2551.1,2550.3,5.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730473768336,0.39214,2551.0,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473768541,3.2078,2551.1,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473768745,0.39214,2551.0,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473769141,2.57382178,2551.7,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473769142,3.2078,2550.7,2550.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730473769443,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473769747,3.2078,2550.1,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473769748,3.60008,2550.1,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473769945,0.39229,2550.0,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473770148,0.39229,2550.0,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473770149,3.2078,2549.8,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473770352,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473771047,0.39236,2549.6,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473771245,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473771447,3.2078,2549.8,2549.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730473771638,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473771846,0.39237,2549.6,2549.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730473772151,0.39237,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473772448,3.2078,2549.8,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473772643,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473772850,3.60013,2549.8,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473773050,0.39236,2549.6,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473773350,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473773548,0.39236,2549.6,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473773749,0.39234,2549.7,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473773942,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473774253,0.39234,2549.7,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473774645,3.2078,2549.8,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473774952,3.2078,2550.1,2550.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473775345,3.60008,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473775543,3.2078,2550.1,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473775755,3.2078,2550.1,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473775954,3.2078,2550.1,2550.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473776147,0.39221,2550.5,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473776349,4.4285,2550.6,2549.6,1.3105]
["bitfinex-derivatives","ETHF0:USTF0",1730473776752,3.2078,2550.6,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473777053,3.2078,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473777253,3.2078,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473777458,0.32394023,2551.2,2550.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730473777459,3.2078,2551.1,2551.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473777755,3.2078,2551.1,2550.4,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1730473777949,3.2078,2551.1,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473778150,0.39216,2550.9,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473778549,0.39216,2550.9,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473778750,3.2078,2551.1,2550.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730473778958,3.2078,2551.1,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473779151,3.2078,2551.1,2550.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730473779360,0.39222,2550.5,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473779765,0.39222,2550.5,2550.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730473779950,0.39222,2550.5,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473780154,0.3922,2550.6,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473780354,3.60003,2550.4,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473780554,3.2078,2550.4,2549.7,0.98085]
["bitfinex-derivatives","ETHF0:USTF0",1730473780755,3.2078,2551.0,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473781057,0.39225,2550.3,2549.7,8.20259383]
["bitfinex-derivatives","ETHF0:USTF0",1730473781258,3.2078,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473781557,3.2078,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473781759,0.39227,2550.2,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473782066,0.39228,2550.1,2549.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473782259,3.2078,2550.4,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473782562,0.39231,2549.9,2549.7,3.60012]
["bitfinex-derivatives","ETHF0:USTF0",1730473782858,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473783166,0.39235,2549.7,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473783551,0.39236,2549.6,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473783757,0.39237,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473783956,0.39237,2549.5,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473783957,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473784168,0.39236,2549.6,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473784756,0.39236,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473784956,0.39236,2549.6,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473785156,0.39235,2549.7,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473785361,0.39234,2549.7,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473785562,3.60008,2550.1,2549.5,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1730473785871,3.60008,2550.1,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473786163,0.39232,2549.8,2549.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473786361,3.2078,2550.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473786565,3.2078,2550.1,2549.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473786765,3.2078,2550.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473786956,3.2078,2550.1,2549.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730473787160,3.2078,2550.1,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473787355,0.39234,2549.7,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473787562,3.2078,2550.1,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473787563,0.39233,2549.8,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473787768,0.39233,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473787965,0.39233,2549.8,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473788169,4.18851,2550.1,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473788365,4.18851,2550.1,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473788571,4.18851,2550.1,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473788765,0.39231,2549.9,2549.2,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1730473788957,0.39229,2550.0,2549.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730473789162,0.39232,2549.9,2549.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730473789366,3.2078,2549.8,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473789569,0.39231,2549.9,2549.3,0.981]
["bitfinex-derivatives","ETHF0:USTF0",1730473789763,0.39231,2549.9,2549.4,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1730473789968,0.39231,2549.9,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473790173,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473790368,3.2078,2550.1,2549.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473790874,0.39234,2549.7,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473791060,3.2078,2550.1,2549.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1730473791266,0.39235,2549.7,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473791669,3.2078,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473791872,3.2078,2550.2,2549.4,0.98094]
["bitfinex-derivatives","ETHF0:USTF0",1730473792067,3.2078,2550.2,2549.2,0.98104]
["bitfinex-derivatives","ETHF0:USTF0",1730473792265,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473792673,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473793078,3.2078,2550.2,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473793575,3.2078,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473793875,0.39224,2550.4,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473794066,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473794269,0.39228,2550.1,2549.7,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730473794474,0.39226,2550.2,2549.8,0.98079]
["bitfinex-derivatives","ETHF0:USTF0",1730473794665,0.39226,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473795065,0.39226,2550.2,2549.6,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1730473795280,0.39229,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473795475,4.51608052,2550.5,2549.6,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1730473795672,0.39227,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473795976,0.39227,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473795977,0.39226,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473796576,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473796783,0.39227,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473797081,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473797278,0.39227,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473797478,3.53552052,2550.5,2549.6,4.18867]
["bitfinex-derivatives","ETHF0:USTF0",1730473797675,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473797875,0.98058,2550.4,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473797876,0.39231,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473798279,3.2078,2550.2,2549.5,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730473798481,3.2078,2550.2,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473798482,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473798780,3.2078,2550.2,2549.5,2.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730473798973,3.2078,2550.5,2549.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1730473799174,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473799383,0.39224,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473799583,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473799584,3.60002,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473799791,3.2078,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473800089,0.32978709,2550.7,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473800090,0.39219,2550.7,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473800280,4.5012,2550.8,2550.2,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730473800482,0.39222,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473800786,0.3922,2550.6,2550.5,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473800979,4.4455,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473801181,0.39213,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473801489,0.39213,2551.1,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473801784,0.32468864,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473801983,0.39219,2550.7,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473802485,4.18807,2551.2,2550.3,2.19599]
["bitfinex-derivatives","ETHF0:USTF0",1730473802694,0.39216,2550.9,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473802884,3.2078,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473803590,3.55779,2551.7,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473803591,3.2078,2551.9,2551.4,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730473803794,0.39196,2552.2,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730473804100,1.2137,2552.6,2551.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730473804101,4.4215,2552.6,2551.7,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1730473804386,4.4215,2552.6,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473804387,0.3919,2552.5,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473804586,0.39195,2552.3,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730473804798,5.40124,2552.6,2551.7,4.18785]
["bitfinex-derivatives","ETHF0:USTF0",1730473804987,5.40124,2552.6,2551.8,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1730473805189,0.3919,2552.5,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473805383,0.32777837,2553.1,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473805586,0.39182,2553.1,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473805790,3.2078,2553.2,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473805986,3.2078,2552.9,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473806180,3.2078,2552.9,2551.6,0.98011]
["bitfinex-derivatives","ETHF0:USTF0",1730473806181,0.392,2551.9,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473806387,0.392,2551.9,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473806388,0.39201,2551.9,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473806592,0.39206,2551.5,2551.4,1.00542349]
["bitfinex-derivatives","ETHF0:USTF0",1730473806994,3.9192,2551.5,2550.7,2.20063]
["bitfinex-derivatives","ETHF0:USTF0",1730473807183,0.39215,2550.9,2550.8,0.59616684]
["bitfinex-derivatives","ETHF0:USTF0",1730473807383,3.2078,2551.2,2550.6,1.50813524]
["bitfinex-derivatives","ETHF0:USTF0",1730473807384,0.39217,2550.8,2550.6,1.90032524]
["bitfinex-derivatives","ETHF0:USTF0",1730473807582,3.2078,2551.2,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473807583,3.59991,2551.2,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473807785,0.39212,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473807985,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473808392,3.2078,2551.2,2550.6,0.59781511]
["bitfinex-derivatives","ETHF0:USTF0",1730473808590,0.39214,2551.0,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473808894,0.39215,2551.0,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473809187,0.39216,2550.9,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473809496,0.39217,2550.8,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473809690,4.51212586,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473809893,3.2078,2551.2,2550.3,1.55479679]
["bitfinex-derivatives","ETHF0:USTF0",1730473810087,3.59991,2551.2,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473810391,3.59991,2551.2,2550.4,2.53537679]
["bitfinex-derivatives","ETHF0:USTF0",1730473810392,0.39213,2551.1,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473810896,3.59992,2551.2,2550.5,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1730473811097,3.2078,2551.2,2550.6,0.59794447]
["bitfinex-derivatives","ETHF0:USTF0",1730473811394,3.2078,2551.2,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473811585,3.2078,2551.2,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473811789,0.39221,2550.5,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473811984,3.2078,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473812294,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473812999,0.39224,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473813188,3.2078,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473813393,0.39212,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473813597,4.5119,2551.4,2550.5,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1730473813893,4.5119,2551.4,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473814087,4.5119,2551.4,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473814088,0.39211,2551.2,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473814288,0.39213,2551.1,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473814484,0.39209,2551.3,2550.8,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473814700,0.39209,2551.3,2550.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730473814701,4.5119,2551.4,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473814893,0.39217,2550.8,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473815091,3.2078,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473815394,4.18813,2551.1,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473815591,4.18813,2551.1,2550.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730473815592,0.39216,2550.9,2550.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730473815791,3.2078,2551.1,2550.2,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730473815993,0.39217,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473816200,0.39219,2550.7,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473816396,3.2078,2551.1,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473816597,0.39222,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473816900,0.39218,2550.7,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473817193,0.3922,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473817396,0.3922,2550.6,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473818098,3.2078,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473818099,0.39219,2550.7,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473818301,0.3922,2550.6,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473818597,0.39222,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473818798,3.2078,2550.8,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473818799,0.39221,2550.6,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473819003,3.2078,2550.8,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473819004,0.39221,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473819506,3.9208,2550.5,2550.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730473819699,0.39223,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473819894,4.4888,2550.8,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473819895,0.39223,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473820105,0.39227,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473820296,0.39227,2550.2,2550.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473820504,0.39227,2550.2,2549.6,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1730473820799,3.2078,2550.2,2549.4,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1730473820992,3.2078,2550.2,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473820993,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473821504,0.3923,2550.0,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473821803,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473822296,0.3923,2550.0,2549.5,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1730473822699,3.5008709,2550.2,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473822894,0.39231,2549.9,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473823203,0.39231,2549.9,2549.5,1.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730473823404,0.39231,2549.9,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473823600,0.39231,2549.9,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473823601,0.39227,2550.1,2550.0,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473823796,3.2078,2550.2,2549.6,0.98088]
["bitfinex-derivatives","ETHF0:USTF0",1730473824004,3.2078,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473824202,3.2078,2550.6,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473824397,3.2078,2550.6,2550.1,0.98066]
["bitfinex-derivatives","ETHF0:USTF0",1730473824605,3.2078,2550.6,2550.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473824606,0.39222,2550.5,2550.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473825013,8.11494311,2550.5,2549.7,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1730473825202,4.19414311,2550.5,2549.7,0.98082]
["bitfinex-derivatives","ETHF0:USTF0",1730473825402,1.2677,2550.4,2549.5,0.98091]
["bitfinex-derivatives","ETHF0:USTF0",1730473825605,1.2677,2550.4,2549.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730473825606,0.39225,2550.3,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473825910,3.2078,2550.3,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473826112,3.2078,2550.3,2549.4,5.50933]
["bitfinex-derivatives","ETHF0:USTF0",1730473826508,3.2078,2550.3,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473826509,0.39231,2549.9,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473826999,3.2078,2550.3,2549.4,4.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730473827205,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473827400,3.2078,2550.3,2549.5,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1730473827613,3.2078,2550.3,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473827614,4.18845,2550.3,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473827806,0.39229,2550.0,2549.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473828009,3.2078,2550.3,2549.5,0.98092]
["bitfinex-derivatives","ETHF0:USTF0",1730473828010,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473829414,0.39232,2549.8,2549.7,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473829705,0.98065,2550.2,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473829706,0.39231,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473830409,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473830710,3.2078,2550.3,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473830711,3.60006,2550.3,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473831012,3.2078,2550.3,2549.9,0.98073]
["bitfinex-derivatives","ETHF0:USTF0",1730473831208,0.39222,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473831403,0.39224,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473831606,3.2078,2550.6,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473831607,0.39226,2550.3,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473831910,0.39223,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473832115,0.39222,2550.5,2550.4,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473832310,0.98034,2551.1,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473832311,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473832622,1.3361,2551.3,2550.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1730473832916,0.39215,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473833103,4.83966239,2551.3,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473833309,0.39216,2550.9,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473833512,3.2078,2551.0,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473833513,0.39218,2550.8,2550.7,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473833718,0.39218,2550.8,2550.4,4.18836]
["bitfinex-derivatives","ETHF0:USTF0",1730473833719,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473833914,0.39221,2550.6,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473834109,0.39221,2550.5,2550.4,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730473834514,0.98041,2550.9,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473834715,4.18816,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473835012,0.39219,2550.7,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473835811,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473836021,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473836207,0.39217,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473836816,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473837013,1.3361,2551.3,2550.5,4.74779368]
["bitfinex-derivatives","ETHF0:USTF0",1730473837411,0.39214,2551.1,2550.5,4.74777368]
["bitfinex-derivatives","ETHF0:USTF0",1730473837611,3.2078,2551.0,2549.9,3.76725368]
["bitfinex-derivatives","ETHF0:USTF0",1730473837812,3.2078,2550.7,2549.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730473838117,0.98061,2550.3,2549.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730473838311,0.39234,2549.7,2549.6,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473838519,0.9807,2550.1,2549.5,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730473838713,0.9807,2550.1,2549.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730473838714,0.39233,2549.8,2549.7,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730473839012,0.39232,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730473839615,0.39232,2549.9,2549.5,5.43001]
["bitfinex-derivatives","ETHF0:USTF0",1730473839616,0.3923,2550.0,2549.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473839909,0.3923,2550.0,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473839910,0.39236,2549.6,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473840221,0.39238,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473840423,2.32487,2549.9,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473840619,2.32487,2549.9,2549.1,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730473840816,2.32487,2549.9,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473840817,0.39236,2549.6,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473841020,0.39236,2549.6,2549.1,0.98108]
["bitfinex-derivatives","ETHF0:USTF0",1730473841021,0.3924,2549.3,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473841215,4.18865,2549.7,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473841216,0.39237,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473841619,4.5519,2549.9,2549.2,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1730473841815,0.39235,2549.6,2549.0,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730473842010,3.2078,2549.6,2549.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1730473842314,3.60016,2549.6,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473843217,3.2078,2549.6,2549.1,4.18888]
["bitfinex-derivatives","ETHF0:USTF0",1730473843522,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473843723,0.39239,2549.4,2549.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473844319,3.2078,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473844523,3.60016,2549.6,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473844921,3.2078,2549.6,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473845220,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473845526,3.60016,2549.6,2549.5,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473845729,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473845918,0.39239,2549.4,2549.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473846226,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473846417,0.39236,2549.6,2549.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473846618,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473846918,0.3924,2549.4,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473847119,0.3924,2549.4,2549.0,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1730473847120,0.39241,2549.3,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473847625,0.3924,2549.4,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473848319,0.39237,2549.6,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473848629,1.3441,2549.9,2549.2,0.98101]
["bitfinex-derivatives","ETHF0:USTF0",1730473848923,0.39236,2549.6,2549.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473849128,0.39236,2549.6,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473849129,0.39241,2549.3,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473849421,0.39244,2549.1,2549.0,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730473849627,0.39243,2549.2,2549.1,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730473850217,0.98085,2549.7,2548.9,0.98115]
["bitfinex-derivatives","ETHF0:USTF0",1730473850515,0.39235,2549.7,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473851024,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473851226,0.39238,2549.5,2549.4,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473851426,0.39235,2549.7,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473851630,3.2078,2549.8,2549.2,4.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730473851828,0.39236,2549.6,2549.5,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730473852626,0.39239,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473853228,0.39239,2549.4,2549.3,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473853731,0.39238,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473854224,3.2078,2549.8,2549.2,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1730473854428,3.60014,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473854630,3.2078,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473854827,0.39228,2550.1,2550.0,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473855335,0.39228,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473855725,0.39225,2550.3,2549.8,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730473855931,0.39225,2550.3,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473856227,0.39229,2550.0,2549.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730473856433,0.39229,2550.0,2549.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730473856434,0.39232,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473856629,0.98069,2550.1,2549.6,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730473856840,0.39238,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473857643,3.76725368,2549.9,2549.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1730473857932,0.39239,2549.4,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473858932,0.39239,2549.5,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473859133,0.39239,2549.4,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473859833,4.18865,2549.7,2549.0,2.18371]
["bitfinex-derivatives","ETHF0:USTF0",1730473860130,0.98097,2549.4,2549.0,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1730473860332,0.39244,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473860543,6.97505368,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473860833,0.39249,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473861228,0.39249,2548.7,2548.6,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730473861428,0.39249,2548.7,2548.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730473861636,0.39249,2548.7,2548.2,5.48381]
["bitfinex-derivatives","ETHF0:USTF0",1730473861637,0.9812,2548.8,2548.2,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730473861938,0.39255,2548.4,2548.3,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730473862332,0.39255,2548.3,2548.2,1.68716]
["bitfinex-derivatives","ETHF0:USTF0",1730473862538,0.39254,2548.4,2548.3,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730473862929,3.2078,2548.7,2548.0,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730473863125,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473863331,3.2078,2548.7,2548.6,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730473863535,3.2078,2548.7,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473863536,0.39253,2548.5,2548.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730473864334,3.2078,2548.8,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473864537,0.39253,2548.5,2548.4,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730473864739,4.5197,2549.1,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473864935,4.5197,2549.1,2548.0,5.08075368]
["bitfinex-derivatives","ETHF0:USTF0",1730473864936,4.5197,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473865153,3.2078,2549.5,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473865442,3.2078,2549.5,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473865636,0.39239,2549.4,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473866832,0.39239,2549.4,2548.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730473866833,3.9224,2549.4,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473867035,3.2078,2549.5,2548.6,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1730473867234,3.60018,2549.5,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473867632,3.2078,2549.5,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473867839,1.2493,2549.7,2549.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730473868043,3.2078,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473868044,0.39232,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473868342,6.97505368,2550.1,2549.4,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1730473868840,0.39222,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473869049,4.05487825,2550.7,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473869245,6.97505368,2551.0,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473869539,7.26928023,2551.0,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473869746,0.39219,2550.7,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473869939,7.26928023,2551.0,2550.5,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730473870244,7.26928023,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473870433,7.26928023,2551.0,2550.6,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730473870634,3.2078,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473870839,3.2078,2551.0,2550.4,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1730473871040,3.2078,2551.0,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473871041,0.39215,2550.9,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473871241,0.39222,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473871445,3.76725368,2550.7,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473871841,3.76725368,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473871842,6.97505368,2550.7,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473872048,3.2078,2550.6,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730473872252,3.76725368,2550.7,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473872548,4.15944368,2550.7,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473872748,3.59997,2550.8,2550.2,0.98062]
["bitfinex-derivatives","ETHF0:USTF0",1730473873052,3.2078,2550.8,2550.1,0.98069]
["bitfinex-derivatives","ETHF0:USTF0",1730473873243,0.39223,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473873443,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473873644,3.2078,2550.8,2550.0,4.18851]
["bitfinex-derivatives","ETHF0:USTF0",1730473873946,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473874146,0.39221,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473874451,0.39221,2550.6,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473875143,3.2078,2550.8,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473875448,0.39224,2550.3,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473875751,0.39224,2550.3,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730473875940,0.39224,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473875941,0.39223,2550.4,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473876137,0.39223,2550.4,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473876337,0.39223,2550.4,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473876338,0.39223,2550.4,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730473876541,0.39223,2550.4,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730473876738,3.76725368,2550.7,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473876946,3.2078,2550.8,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473876947,0.39221,2550.5,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473877151,0.39222,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473877344,0.39222,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730473877539,3.4932889,2550.8,2550.5,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730473877742,3.2078,2550.8,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473877943,0.98015,2551.6,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473877944,0.39214,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473878146,3.2078,2551.2,2550.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473878347,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473878544,0.39212,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473878747,0.39208,2551.4,2551.0,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473878950,1.3172,2551.5,2551.0,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473879251,1.3172,2551.5,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473879252,0.39216,2550.9,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473879757,0.39214,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473880453,0.98023,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473880648,0.39214,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473880953,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473881156,0.39213,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473881550,3.76725368,2551.4,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730473881551,0.39211,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730473881747,0.39209,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473881949,4.525,2551.5,2550.8,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1730473882349,0.3921,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473883155,4.525,2551.5,2550.8,4.18822]
["bitfinex-derivatives","ETHF0:USTF0",1730473883347,1.2788,2552.1,2551.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730473883550,1.2359,2552.4,2551.7,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1730473883752,0.39197,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473883945,0.39196,2552.2,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730473884251,1.2359,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473884455,2.5147,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473884750,0.39195,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730473885048,2.5147,2552.4,2551.7,4.18786]
["bitfinex-derivatives","ETHF0:USTF0",1730473885253,0.39197,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473885655,2.5147,2552.4,2552.0,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730473885952,3.2078,2552.5,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473886456,0.97953,2553.2,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473886457,0.39188,2552.7,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473886755,3.2078,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473886756,0.39186,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473886950,0.39188,2552.7,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473887146,0.39187,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473887343,0.39187,2552.8,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473887545,0.97954,2553.1,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473888057,0.39187,2552.8,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473888254,0.39186,2552.9,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473888462,0.39186,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473888957,0.39184,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473889159,0.97954,2553.1,2552.2,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730473889355,0.39187,2552.8,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473889659,3.2078,2553.2,2552.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1730473889860,0.39183,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473890059,0.39182,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473890356,0.39181,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473890557,0.39178,2553.3,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473890753,2.5152,2553.4,2552.6,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1730473890952,0.39179,2553.3,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473891256,0.39182,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473891455,0.3918,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473891753,2.5152,2553.4,2552.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1730473891958,1.70197,2553.4,2552.8,4.18744]
["bitfinex-derivatives","ETHF0:USTF0",1730473892151,0.39182,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473892349,0.39182,2553.1,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473892350,1.3102,2553.4,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473892552,3.2078,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473892747,0.39193,2552.4,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730473892953,3.2078,2552.8,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473893254,0.392,2551.9,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730473893452,0.39196,2552.2,2552.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730473893956,4.18757,2552.5,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473894152,0.392,2551.9,2551.8,3.59981]
["bitfinex-derivatives","ETHF0:USTF0",1730473894348,3.2078,2552.2,2551.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730473894552,0.39198,2552.1,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473894753,2.5771,2552.4,2551.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730473894956,0.39196,2552.2,2551.6,4.74737368]
["bitfinex-derivatives","ETHF0:USTF0",1730473895458,0.39196,2552.2,2552.0,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730473895755,1.314,2552.4,2551.6,3.76725368]
["bitfinex-derivatives","ETHF0:USTF0",1730473895962,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473896171,3.2078,2552.3,2551.5,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730473896455,0.39201,2551.9,2551.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730473896660,0.39201,2551.9,2551.4,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1730473897156,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473897762,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473897959,3.2078,2552.3,2551.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730473898166,0.392,2551.9,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730473898361,1.37187,2552.2,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473898660,0.39205,2551.6,2551.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730473899160,0.98,2551.9,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473899365,0.39207,2551.5,2551.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730473899664,0.39204,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730473899863,0.39204,2551.7,2551.2,0.98027]
["bitfinex-derivatives","ETHF0:USTF0",1730473899864,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473900363,0.39203,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730473900865,0.39203,2551.7,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473901067,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473901567,3.2078,2552.0,2551.4,4.18799]
["bitfinex-derivatives","ETHF0:USTF0",1730473901862,3.5998,2552.0,2551.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473902365,3.2078,2552.0,2551.9,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473903157,0.2961827,2552.5,2551.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1730473903458,0.39191,2552.5,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730473903663,0.39191,2552.5,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473903664,0.39198,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473904057,0.97977,2552.5,2551.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473904258,3.2078,2552.6,2551.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473904259,0.39196,2552.2,2551.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473904456,0.39196,2552.2,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730473904657,0.97977,2552.5,2551.7,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473904857,0.39195,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730473905058,4.18754,2552.6,2551.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730473905462,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473906157,4.18761,2552.4,2551.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730473906359,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473906560,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473907063,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473907367,0.39202,2551.8,2551.6,4.5206]
["bitfinex-derivatives","ETHF0:USTF0",1730473907368,0.39201,2551.9,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730473907665,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473908371,0.39203,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473908562,0.97996,2552.0,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473908770,0.97996,2552.0,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473908771,0.39213,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473909066,4.18801,2551.4,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473909267,0.39217,2550.8,2550.7,1.69987]
["bitfinex-derivatives","ETHF0:USTF0",1730473909566,2.26394,2551.3,2550.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730473909761,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473909960,0.39215,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473910172,1.2837,2551.3,2550.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730473910362,1.2837,2551.3,2550.7,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1730473910562,0.39211,2551.2,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473910869,0.39211,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473911063,1.2837,2551.3,2550.7,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1730473911064,1.6758,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473911267,3.59989,2551.4,2550.9,4.18818]
["bitfinex-derivatives","ETHF0:USTF0",1730473911464,3.59989,2551.4,2550.7,2.28815]
["bitfinex-derivatives","ETHF0:USTF0",1730473911465,3.2078,2551.4,2550.7,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730473911663,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473912066,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730473912264,1.3058,2551.2,2550.7,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730473912565,0.39213,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473912768,1.69792,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473912966,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730473913168,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473913472,0.39218,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730473914171,0.39218,2550.8,2550.2,3.76725368]
["bitfinex-derivatives","ETHF0:USTF0",1730473914172,10.89585368,2550.8,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473914473,0.39232,2549.9,2549.7,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1730473914669,0.98061,2550.3,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473914965,3.2078,2550.2,2549.3,3.76725368]
["bitfinex-derivatives","ETHF0:USTF0",1730473915171,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473915360,0.39237,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473915667,0.39236,2549.6,2549.4,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730473915869,0.39236,2549.6,2549.2,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730473916067,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473916262,0.39234,2549.7,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473916570,0.39238,2549.5,2549.3,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473916869,0.39238,2549.4,2549.2,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730473917068,0.39238,2549.4,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473917069,0.39241,2549.2,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473919469,1.59447,2549.5,2549.3,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730473919671,3.60016,2549.6,2549.4,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730473919970,2.4142,2550.0,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473919971,0.39235,2549.7,2549.5,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730473920273,0.39233,2549.8,2549.6,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473920568,0.39233,2549.8,2549.7,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730473920869,3.76725368,2550.2,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473920870,0.39231,2549.9,2549.8,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730473921073,6.97505368,2550.2,2549.4,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730473921260,0.3923,2550.0,2549.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730473921463,3.2078,2550.2,2549.4,5.38983]
["bitfinex-derivatives","ETHF0:USTF0",1730473921670,3.2078,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730473921967,0.98031,2551.1,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473921968,0.3922,2550.6,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730473922170,0.39218,2550.8,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730473922371,0.39216,2550.9,2550.3,0.98061]
["bitfinex-derivatives","ETHF0:USTF0",1730473922669,0.39216,2550.9,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473922670,0.39211,2551.2,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730473922868,3.2078,2551.3,2550.5,4.18832]
["bitfinex-derivatives","ETHF0:USTF0",1730473923067,3.2078,2551.3,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730473923368,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473923771,3.5999,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473924070,3.5999,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473924279,3.2078,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473924469,3.2078,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473924770,3.49281541,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473924974,0.39212,2551.1,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473925177,0.39213,2551.1,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730473925374,2.548,2551.8,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730473925375,0.3921,2551.3,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730473925874,0.39206,2551.5,2551.3,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730473926170,0.3921,2551.3,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730473926372,0.98008,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473926373,3.50037574,2551.7,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473926575,2.548,2551.8,2550.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1730473926771,1.2595,2551.8,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473926974,1.2595,2551.8,2550.9,0.98038]
["bitfinex-derivatives","ETHF0:USTF0",1730473926975,1.65153,2551.8,2551.2,4.18807]
["bitfinex-derivatives","ETHF0:USTF0",1730473927168,7.44505012,2552.3,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473927476,7.44505012,2552.3,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473927477,0.39198,2552.1,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473927687,3.2078,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473927977,0.39202,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473928173,0.39203,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730473928373,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473928678,0.39202,2551.8,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473928679,0.39203,2551.7,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730473928876,7.73052474,2552.3,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473929177,0.39209,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473929375,8.42505012,2551.9,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473929872,0.98004,2551.8,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473930077,0.39208,2551.4,2551.2,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730473930280,0.39208,2551.4,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730473930465,1.2104,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473930665,0.39203,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730473930873,4.4182,2552.2,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473931077,0.392,2551.9,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473931278,0.392,2551.9,2551.3,2.19463]
["bitfinex-derivatives","ETHF0:USTF0",1730473931579,0.392,2551.9,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473931774,0.39201,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473932470,0.39199,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473932777,4.4182,2552.2,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473932970,4.4182,2552.2,2551.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730473932971,3.2078,2552.6,2551.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730473933273,2.23449,2552.5,2551.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730473933576,0.39197,2552.1,2552.0,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473934082,0.39198,2552.0,2551.9,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730473934776,3.2078,2552.3,2551.5,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730473935479,3.2078,2552.3,2551.9,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730473935672,3.2078,2552.3,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473935879,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730473936068,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730473937381,0.392,2551.9,2551.8,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730473938373,2.23448,2552.5,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473938575,2.23448,2552.5,2551.7,0.98008]
["bitfinex-derivatives","ETHF0:USTF0",1730473938880,0.39192,2552.4,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730473939067,1.55383741,2552.5,2551.8,4.18782]
["bitfinex-derivatives","ETHF0:USTF0",1730473939386,0.39193,2552.4,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473939680,3.2078,2552.7,2552.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730473939868,0.29109286,2553.1,2552.2,0.97987]
["bitfinex-derivatives","ETHF0:USTF0",1730473940076,0.39185,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730473940367,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473940570,0.39185,2552.9,2552.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730473940778,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473940972,1.2073,2553.2,2552.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730473941175,0.2965213,2553.3,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473941387,3.2078,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473941675,3.2078,2553.3,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473941876,3.5996,2553.3,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473942179,3.5996,2553.3,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473942180,0.39183,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473942477,3.2078,2553.3,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473942675,0.39194,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730473942975,0.39196,2552.2,2552.1,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730473943580,2.15313,2552.6,2552.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730473943783,0.39195,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730473943971,0.39195,2552.3,2552.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730473943972,2.15313,2552.6,2552.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730473944472,1.1734,2552.6,2552.0,4.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730473944679,4.18741,2553.0,2552.1,0.97992]
["bitfinex-derivatives","ETHF0:USTF0",1730473944879,0.39189,2552.7,2552.6,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730473945273,0.39186,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730473945473,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473945669,0.39188,2552.7,2552.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730473945876,0.97962,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473946070,0.39191,2552.5,2552.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730473946480,0.97962,2552.9,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473946675,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473946879,0.3919,2552.6,2552.5,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730473947374,0.39187,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473947579,3.59964,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473947781,4.18724,2553.4,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473947978,0.39182,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730473948180,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473948485,4.18724,2553.4,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473948486,0.39185,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473948977,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473949187,1.2199,2553.3,2552.5,1.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730473949481,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473949873,1.2199,2553.3,2552.5,2.14856]
["bitfinex-derivatives","ETHF0:USTF0",1730473950072,0.39185,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730473951079,0.39187,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473951281,0.39193,2552.4,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473951472,0.39193,2552.4,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473951473,0.39192,2552.5,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730473952283,1.203,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473952584,0.39193,2552.4,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730473953783,1.203,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473953982,3.2078,2552.8,2552.2,0.97988]
["bitfinex-derivatives","ETHF0:USTF0",1730473954187,3.2078,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730473954188,0.39187,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730473954582,7.95151509,2553.1,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473954583,0.39185,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473956483,3.59962,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473958192,0.39185,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473958589,3.2078,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473958590,3.59963,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473960984,3.2078,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473961385,3.59961,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730473961785,1.2199,2553.3,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473961786,0.3918,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473962188,0.39183,2553.1,2553.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730473963189,0.39181,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473963382,1.2199,2553.3,2552.9,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1730473963586,1.6117,2553.3,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473963781,3.2078,2553.6,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473963987,0.39179,2553.3,2553.2,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730473964189,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473964395,3.2078,2553.6,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730473964396,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730473965793,0.39178,2553.4,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473965794,0.97935,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473965994,0.3918,2553.3,2553.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730473966894,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473968090,4.4529,2554.0,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473968091,3.2078,2554.7,2553.4,19.26936421]
["bitfinex-derivatives","ETHF0:USTF0",1730473968294,3.2078,2554.7,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730473968295,0.39162,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730473968488,0.39162,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473968688,4.18674,2554.7,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473968689,0.39163,2554.3,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473968892,0.39163,2554.3,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730473969198,0.39161,2554.5,2554.4,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473969901,1.58429,2554.6,2554.5,0.3916]
["bitfinex-derivatives","ETHF0:USTF0",1730473970098,4.3856383,2556.3,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473970099,3.2078,2555.0,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473970299,0.39157,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473970495,3.5000783,2555.0,2554.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1730473970700,0.39159,2554.6,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473972992,1.1652,2554.9,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473972993,0.39158,2554.7,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730473973199,0.39158,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473973795,1.1652,2554.9,2554.3,0.97907]
["bitfinex-derivatives","ETHF0:USTF0",1730473974096,0.39157,2554.8,2554.7,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730473974605,0.39158,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473974906,0.39158,2554.7,2554.2,4.1869]
["bitfinex-derivatives","ETHF0:USTF0",1730473974907,0.39159,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730473975201,0.39159,2554.6,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473975202,0.3916,2554.6,2554.5,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473975402,0.39158,2554.7,2554.6,0.39158]
["bitfinex-derivatives","ETHF0:USTF0",1730473975791,1.1652,2554.9,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473975999,1.1883,2555.2,2554.4,3.76414509]
["bitfinex-derivatives","ETHF0:USTF0",1730473976203,1.5798,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473977802,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730473978105,0.97877,2555.1,2554.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473978294,0.39162,2554.4,2554.3,0.39161]
["bitfinex-derivatives","ETHF0:USTF0",1730473978706,4.18658,2555.1,2554.3,3.9152]
["bitfinex-derivatives","ETHF0:USTF0",1730473978906,4.18658,2555.1,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730473978907,0.39156,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730473979703,0.3916,2554.6,2554.5,0.39159]
["bitfinex-derivatives","ETHF0:USTF0",1730473981103,0.97881,2555.0,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473981408,4.1867,2554.8,2554.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473981711,0.39169,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730473982009,0.39175,2553.6,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473982308,3.2078,2554.0,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473982309,0.39177,2553.4,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473983205,0.39175,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730473983399,0.39174,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730473983800,3.59953,2553.7,2553.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730473984000,3.59953,2553.7,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730473984001,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730473985318,0.39175,2553.6,2553.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473985319,0.39177,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730473986304,0.39177,2553.4,2553.3,3.59957]
["bitfinex-derivatives","ETHF0:USTF0",1730473987617,0.3918,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473988210,3.2078,2553.7,2552.8,7.95158509]
["bitfinex-derivatives","ETHF0:USTF0",1730473988415,0.39181,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730473989119,0.39179,2553.3,2553.2,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730473989914,0.9794,2553.5,2552.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473990117,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473990316,3.2078,2553.1,2552.2,3.76414509]
["bitfinex-derivatives","ETHF0:USTF0",1730473990317,1.2302,2553.0,2552.4,0.97979]
["bitfinex-derivatives","ETHF0:USTF0",1730473990517,1.2302,2553.0,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473990518,0.39186,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730473990816,1.2302,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473990817,1.62204,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473991312,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473992322,0.39185,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730473992513,0.39184,2553.0,2552.9,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473992821,2.26918,2553.3,2552.5,6.01839509]
["bitfinex-derivatives","ETHF0:USTF0",1730473993119,3.2078,2553.1,2552.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730473993322,7.95149509,2553.1,2552.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730473993517,3.2078,2553.1,2552.2,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730473993818,0.39187,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730473994813,4.18735,2553.1,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473994814,0.39185,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730473995315,3.2078,2553.1,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473995520,3.2078,2553.1,2552.2,5.02384509]
["bitfinex-derivatives","ETHF0:USTF0",1730473995521,0.39191,2552.5,2552.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730473995718,3.2078,2552.8,2552.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730473996016,3.35391,2553.2,2552.3,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1730473996210,0.97954,2553.1,2552.4,0.97981]
["bitfinex-derivatives","ETHF0:USTF0",1730473996410,0.3919,2552.6,2552.5,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473996616,0.39189,2552.7,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473996814,0.39188,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730473997720,0.3919,2552.6,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730473997923,0.39189,2552.7,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730473998124,0.3919,2552.6,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730473998615,2.3744,2553.2,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730473998815,0.39186,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730473999213,0.39187,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474000130,3.2078,2552.9,2552.2,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1730474000336,0.3919,2552.6,2552.5,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730474001430,3.2078,2552.9,2552.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730474001827,0.39193,2552.4,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474002130,0.39187,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474002332,3.59965,2552.9,2552.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474003037,3.2078,2552.9,2552.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730474003237,0.39189,2552.7,2552.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474004137,0.39187,2552.8,2552.7,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474005035,3.2078,2552.9,2552.2,2.23956]
["bitfinex-derivatives","ETHF0:USTF0",1730474005236,0.39192,2552.5,2552.4,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730474005935,0.97965,2552.8,2552.2,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730474006137,0.39189,2552.7,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730474006734,4.18742,2552.9,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730474006735,0.3919,2552.6,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730474007031,3.2078,2552.9,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474007032,3.76414509,2553.1,2552.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474007242,0.39186,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474007944,0.39183,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730474008536,5.47697,2553.3,2552.6,2.18223]
["bitfinex-derivatives","ETHF0:USTF0",1730474008846,0.39184,2553.0,2552.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730474009445,0.39186,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474009744,0.39184,2553.0,2552.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730474010743,4.4975,2553.3,2552.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730474011043,3.2078,2553.3,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474011242,0.39176,2553.5,2553.4,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474011446,3.2078,2553.7,2553.6,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474011841,0.39169,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730474012045,0.39169,2554.0,2553.4,4.18721]
["bitfinex-derivatives","ETHF0:USTF0",1730474012046,0.39171,2553.9,2553.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730474012645,0.97927,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474012838,0.39177,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474013042,0.97931,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474013043,2.17311,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474013238,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474014142,5.38091,2553.7,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474014441,0.39177,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474015840,0.39177,2553.5,2552.7,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730474015841,7.1238,2553.5,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474016042,0.39187,2552.8,2552.7,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474016246,0.39188,2552.7,2552.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474016444,0.39189,2552.6,2552.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474016642,0.39188,2552.7,2552.6,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474017047,0.39192,2552.4,2552.3,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730474017248,0.39192,2552.5,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730474018950,3.2078,2552.8,2552.3,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730474019144,0.39191,2552.6,2552.5,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730474019545,0.39194,2552.4,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474020049,0.39195,2552.3,2552.2,3.59974]
["bitfinex-derivatives","ETHF0:USTF0",1730474020249,0.39195,2552.3,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474020656,0.39196,2552.2,2552.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474020952,0.97978,2552.5,2552.0,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1730474020953,0.39195,2552.3,2552.2,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474021149,0.39193,2552.4,2552.3,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474022555,1.2888,2552.7,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474022855,0.39191,2552.5,2552.4,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730474024365,0.39189,2552.7,2552.6,0.39188]
["bitfinex-derivatives","ETHF0:USTF0",1730474024858,0.39188,2552.8,2552.7,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474025557,0.39188,2552.8,2552.4,0.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730474025558,0.39185,2552.9,2552.8,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474025859,0.39185,2553.0,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474026355,3.2078,2553.1,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474026356,0.39186,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474028454,3.2078,2553.1,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474028764,3.59962,2553.1,2553.0,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474029459,3.59962,2553.1,2552.7,0.97969]
["bitfinex-derivatives","ETHF0:USTF0",1730474029460,0.3918,2553.3,2553.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730474029759,4.6148,2553.5,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474029760,0.39182,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474030351,3.6354,2553.5,2552.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1730474030550,3.6354,2553.5,2552.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474030551,3.59958,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474030761,3.59958,2553.4,2553.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730474030762,0.39177,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474031056,0.39173,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474031553,0.39173,2553.7,2553.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1730474031554,0.39176,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474031958,0.3918,2553.3,2553.2,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474032158,0.3918,2553.2,2553.1,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730474032357,0.39181,2553.1,2553.0,3.59962]
["bitfinex-derivatives","ETHF0:USTF0",1730474032559,0.39181,2553.1,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474032560,0.39184,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474036063,1.2486,2553.2,2552.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730474036258,0.39183,2553.1,2553.0,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730474036654,3.2078,2553.5,2552.8,0.97964]
["bitfinex-derivatives","ETHF0:USTF0",1730474036861,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474037054,0.39178,2553.4,2552.9,0.97958]
["bitfinex-derivatives","ETHF0:USTF0",1730474037055,0.39181,2553.2,2553.1,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730474037259,0.39181,2553.2,2552.7,4.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730474037260,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474037460,3.2078,2553.5,2553.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730474037763,0.39177,2553.5,2553.4,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474038762,2.4147,2553.6,2552.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1730474038961,0.39181,2553.2,2553.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474039359,4.18719,2553.5,2552.9,0.97959]
["bitfinex-derivatives","ETHF0:USTF0",1730474039663,0.39179,2553.3,2553.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730474040461,0.39178,2553.4,2553.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474040770,0.39178,2553.4,2553.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730474040771,2.4147,2553.6,2553.1,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730474040961,2.80644,2553.6,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474041159,0.39177,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474043365,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474046569,0.3918,2553.3,2553.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730474046770,0.39177,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474047067,0.39172,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474047272,3.05824616,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474047273,2.75998,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474047572,2.3683,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474047968,2.75996,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474048865,0.39165,2554.2,2554.1,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730474050166,0.97905,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730474050167,0.39163,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730474050665,3.05824616,2554.5,2554.0,2.21318]
["bitfinex-derivatives","ETHF0:USTF0",1730474050965,0.39163,2554.4,2554.3,0.39162]
["bitfinex-derivatives","ETHF0:USTF0",1730474051469,0.39165,2554.3,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474051969,0.39165,2554.3,2553.9,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1730474051970,0.39169,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730474052969,0.39169,2554.0,2553.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730474052970,0.39168,2554.1,2553.7,0.9793]
["bitfinex-derivatives","ETHF0:USTF0",1730474053170,0.39168,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474054063,3.05824616,2554.3,2553.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474054271,0.39169,2554.0,2553.9,0.39168]
["bitfinex-derivatives","ETHF0:USTF0",1730474056874,0.39167,2554.1,2554.0,0.39166]
["bitfinex-derivatives","ETHF0:USTF0",1730474057377,0.39165,2554.2,2554.1,0.39164]
["bitfinex-derivatives","ETHF0:USTF0",1730474059174,0.39164,2554.3,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474060067,3.2078,2554.4,2554.0,0.97919]
["bitfinex-derivatives","ETHF0:USTF0",1730474060269,3.59941,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474060680,0.39165,2554.3,2554.2,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474062377,3.2078,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474062573,3.59941,2554.4,2554.3,0.39163]
["bitfinex-derivatives","ETHF0:USTF0",1730474062877,3.59941,2554.4,2554.3,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730474063477,3.2078,2554.4,2554.3,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730474063873,3.05824616,2555.0,2554.3,7.123]
["bitfinex-derivatives","ETHF0:USTF0",1730474064078,0.39156,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730474064275,0.39155,2554.9,2554.8,0.39154]
["bitfinex-derivatives","ETHF0:USTF0",1730474064782,3.2078,2555.0,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730474064783,0.39159,2554.7,2554.6,0.39157]
["bitfinex-derivatives","ETHF0:USTF0",1730474065475,0.39153,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730474067277,1.62541,2555.1,2555.0,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730474067781,0.3915,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474069175,4.83959,2555.3,2555.2,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730474069788,0.39147,2555.5,2555.4,0.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730474069987,4.18639,2555.6,2554.9,4.18664]
["bitfinex-derivatives","ETHF0:USTF0",1730474070276,0.39152,2555.1,2555.0,0.3915]
["bitfinex-derivatives","ETHF0:USTF0",1730474070475,0.39154,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730474071773,4.47528712,2555.7,2554.9,8.10025]
["bitfinex-derivatives","ETHF0:USTF0",1730474071968,0.39149,2555.3,2555.2,0.39147]
["bitfinex-derivatives","ETHF0:USTF0",1730474072177,0.39147,2555.4,2555.3,0.39146]
["bitfinex-derivatives","ETHF0:USTF0",1730474072383,0.39149,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730474072880,0.39149,2555.3,2555.2,4.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730474073177,0.39149,2555.3,2555.2,0.39148]
["bitfinex-derivatives","ETHF0:USTF0",1730474074978,0.39152,2555.0,2554.9,3.59932]
["bitfinex-derivatives","ETHF0:USTF0",1730474075573,1.2698,2555.3,2554.9,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730474075770,0.3915,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730474076178,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474076573,4.03687616,2555.5,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730474076574,0.97863,2555.5,2555.0,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730474076774,0.97863,2555.5,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730474076775,0.3915,2555.2,2555.1,0.39149]
["bitfinex-derivatives","ETHF0:USTF0",1730474076976,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474077684,0.39157,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730474077976,0.97873,2555.2,2554.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730474077977,0.39155,2554.9,2554.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730474078183,0.97878,2555.1,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474078680,0.39157,2554.8,2554.7,0.39155]
["bitfinex-derivatives","ETHF0:USTF0",1730474079883,0.39152,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474080980,1.2515,2555.2,2554.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730474080981,0.39154,2555.0,2554.9,0.39152]
["bitfinex-derivatives","ETHF0:USTF0",1730474082790,0.39155,2554.8,2554.7,1.65705]
["bitfinex-derivatives","ETHF0:USTF0",1730474083482,1.2515,2555.2,2554.7,5.1799]
["bitfinex-derivatives","ETHF0:USTF0",1730474083688,0.39155,2554.9,2554.8,0.39153]
["bitfinex-derivatives","ETHF0:USTF0",1730474083889,0.39153,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474084387,1.643,2555.2,2555.1,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474085186,3.2078,2555.7,2555.1,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1730474085382,0.39145,2555.6,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474085691,3.59922,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474086890,0.39145,2555.6,2555.5,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474088195,3.2078,2555.7,2555.3,2.22909]
["bitfinex-derivatives","ETHF0:USTF0",1730474088196,3.2078,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474088894,3.59921,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474090594,0.39141,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474091184,0.39141,2555.8,2555.7,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1730474093291,0.3914,2555.9,2555.8,0.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730474093485,3.59916,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730474093688,3.2078,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730474093888,3.59915,2556.1,2556.0,0.39137]
["bitfinex-derivatives","ETHF0:USTF0",1730474094404,1.65364,2556.2,2556.1,0.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730474094606,1.65364,2556.2,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730474094607,0.39137,2556.1,2556.0,0.39136]
["bitfinex-derivatives","ETHF0:USTF0",1730474094804,1.2623,2556.2,2555.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730474095104,0.39137,2556.0,2555.9,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1730474097115,0.63689541,2556.0,2555.9,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1730474098207,0.24552541,2556.0,2555.9,1.66518]
["bitfinex-derivatives","ETHF0:USTF0",1730474098498,0.24552541,2556.0,2555.9,5.57798]
["bitfinex-derivatives","ETHF0:USTF0",1730474098902,0.24552541,2556.0,2555.9,8.78578]
["bitfinex-derivatives","ETHF0:USTF0",1730474100004,0.63689541,2556.0,2555.9,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1730474100198,0.97847,2555.9,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474100399,0.39141,2555.7,2555.6,0.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730474100806,0.39141,2555.7,2555.2,8.70994616]
["bitfinex-derivatives","ETHF0:USTF0",1730474100807,3.9128,2555.7,2555.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474101007,0.97862,2555.5,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474101202,0.39151,2555.1,2555.0,0.39151]
["bitfinex-derivatives","ETHF0:USTF0",1730474101405,0.39152,2555.0,2554.9,13.25652]
["bitfinex-derivatives","ETHF0:USTF0",1730474101705,0.39152,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474102208,0.63704541,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474102608,4.55064541,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474102999,0.63704541,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474103814,0.63704541,2555.0,2554.9,13.25654]
["bitfinex-derivatives","ETHF0:USTF0",1730474104108,0.63704541,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474104702,4.55064541,2555.0,2554.9,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1730474104901,4.55064541,2555.0,2554.9,10.71638]
["bitfinex-derivatives","ETHF0:USTF0",1730474104902,8.92424541,2555.0,2554.9,10.71638]
["bitfinex-derivatives","ETHF0:USTF0",1730474106209,11.98249157,2555.0,2554.9,6.30992282]
["bitfinex-derivatives","ETHF0:USTF0",1730474106708,0.39167,2554.0,2553.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1730474107008,0.39166,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474107208,0.63718541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474107601,0.24552541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474108007,0.63718541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474108212,0.63718541,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474108213,0.24552541,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474108505,0.39167,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474108704,0.24552541,2554.1,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474108909,0.63719541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474109212,0.39167,2554.0,2553.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1730474109510,0.63719541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474109706,0.39167,2554.0,2553.9,3.59948]
["bitfinex-derivatives","ETHF0:USTF0",1730474110006,0.24552541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474110007,0.63719541,2554.1,2554.0,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474110308,0.39167,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474110507,0.39167,2554.0,2553.9,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1730474110704,0.39167,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474111004,0.39167,2554.0,2553.9,3.59949]
["bitfinex-derivatives","ETHF0:USTF0",1730474111398,0.63719541,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474111708,4.55239541,2554.0,2553.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474111902,0.39172,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474112105,0.39172,2553.8,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474112407,7.24520616,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474112408,6.26604616,2554.1,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474112603,0.39171,2553.8,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474112804,0.39171,2553.8,2553.7,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474113006,0.39173,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474113307,0.3917,2553.9,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730474114098,3.2078,2554.4,2553.9,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474114099,0.39168,2554.0,2553.9,0.39167]
["bitfinex-derivatives","ETHF0:USTF0",1730474114506,4.18685,2554.4,2553.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1730474114507,0.97913,2554.2,2553.6,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1730474114804,0.39172,2553.7,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730474115311,0.97927,2553.8,2553.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730474115505,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474115809,2.22701,2554.0,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474115810,0.39173,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474116706,5.57970202,2554.0,2553.4,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730474116909,5.57970202,2554.0,2553.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1730474116910,0.39178,2553.3,2553.2,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1730474117107,0.39178,2553.4,2553.3,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474118105,7.24534616,2553.8,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474118303,8.05573616,2554.3,2553.3,0.97946]
["bitfinex-derivatives","ETHF0:USTF0",1730474118509,8.05573616,2554.3,2553.2,6.26604616]
["bitfinex-derivatives","ETHF0:USTF0",1730474118510,7.07664616,2554.3,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474118815,0.3917,2553.9,2553.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730474119703,0.39171,2553.9,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730474119898,0.39171,2553.8,2553.7,1.55191]
["bitfinex-derivatives","ETHF0:USTF0",1730474121311,4.18693,2554.2,2553.7,1.1602]
["bitfinex-derivatives","ETHF0:USTF0",1730474121512,3.2078,2554.2,2553.6,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1730474121710,0.39172,2553.7,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474122108,0.39172,2553.7,2553.6,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1730474122307,0.39171,2553.8,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730474122804,0.3917,2553.9,2553.8,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730474123207,0.39171,2553.8,2553.7,2.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730474123808,10.18204616,2553.8,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474124007,0.39177,2553.4,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474124313,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474124706,0.39176,2553.5,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474124707,3.2078,2553.8,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474124915,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474125715,0.39175,2553.6,2553.5,1.63244]
["bitfinex-derivatives","ETHF0:USTF0",1730474128022,0.39173,2553.8,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730474128213,4.33481166,2554.0,2553.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730474128519,0.97923,2553.9,2553.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730474128720,0.39174,2553.6,2553.5,1.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730474128914,4.18707,2553.8,2553.3,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1730474128915,0.39177,2553.4,2553.3,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1730474129122,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474130108,0.39174,2553.7,2553.6,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730474130715,0.39174,2553.7,2553.4,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1730474130716,0.39177,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474131317,4.1871,2553.8,2553.5,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730474131318,0.39175,2553.6,2553.5,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730474132115,4.1871,2553.8,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474132316,0.39177,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474132923,0.39177,2553.5,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474132924,4.1871,2553.8,2553.3,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730474133118,4.03746616,2554.0,2553.3,2.16034]
["bitfinex-derivatives","ETHF0:USTF0",1730474133316,0.39172,2553.8,2553.7,0.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730474133513,0.39171,2553.9,2553.8,0.39169]
["bitfinex-derivatives","ETHF0:USTF0",1730474133821,0.39174,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474135733,4.03744616,2554.0,2553.4,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1730474135930,0.39174,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474136926,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474137228,0.39176,2553.5,2553.3,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1730474137229,0.39175,2553.6,2553.5,0.39173]
["bitfinex-derivatives","ETHF0:USTF0",1730474137724,0.39175,2553.6,2553.3,2.16036]
["bitfinex-derivatives","ETHF0:USTF0",1730474137725,0.39173,2553.8,2553.7,0.39171]
["bitfinex-derivatives","ETHF0:USTF0",1730474138226,0.39174,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474139824,4.03744616,2554.0,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730474139825,4.03743616,2554.0,2553.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1730474140125,0.39174,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474140425,0.39174,2553.6,2553.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474140628,0.39177,2553.4,2553.3,1.57267]
["bitfinex-derivatives","ETHF0:USTF0",1730474140827,6.26604616,2553.7,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474140828,0.39177,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474141224,0.39177,2553.4,2553.3,1.57266]
["bitfinex-derivatives","ETHF0:USTF0",1730474143828,0.39176,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474144223,0.39177,2553.5,2553.4,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474144424,0.39175,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474144628,0.39175,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474144828,0.39175,2553.7,2553.4,0.97942]
["bitfinex-derivatives","ETHF0:USTF0",1730474145130,3.59955,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474145325,0.39177,2553.5,2553.4,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474145629,0.39175,2553.6,2553.2,0.9795]
["bitfinex-derivatives","ETHF0:USTF0",1730474145835,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474146035,0.39178,2553.5,2553.4,0.39176]
["bitfinex-derivatives","ETHF0:USTF0",1730474146727,0.39186,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474147030,0.39183,2553.1,2553.0,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730474147339,3.59961,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730474147536,3.5996,2553.2,2553.1,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730474147722,3.2078,2553.2,2553.1,4.30861]
["bitfinex-derivatives","ETHF0:USTF0",1730474149439,3.59954,2553.6,2553.5,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474149628,3.59954,2553.6,2553.5,0.32154243]
["bitfinex-derivatives","ETHF0:USTF0",1730474150238,0.97928,2553.8,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474150433,0.97928,2553.8,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474150434,0.39178,2553.4,2553.3,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474150733,0.39178,2553.4,2553.3,0.35259301]
["bitfinex-derivatives","ETHF0:USTF0",1730474151119,0.39176,2553.5,2553.4,0.39175]
["bitfinex-derivatives","ETHF0:USTF0",1730474151327,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474151535,0.39173,2553.7,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474151724,0.39171,2553.8,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474151920,0.39173,2553.7,2553.6,0.39172]
["bitfinex-derivatives","ETHF0:USTF0",1730474152338,0.39173,2553.7,2553.6,1.00416924]
["bitfinex-derivatives","ETHF0:USTF0",1730474153325,0.39173,2553.7,2553.6,1.00417002]
["bitfinex-derivatives","ETHF0:USTF0",1730474154528,3.05824616,2553.9,2553.6,0.61245002]
["bitfinex-derivatives","ETHF0:USTF0",1730474154725,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474154929,0.39175,2553.6,2553.5,1.00422104]
["bitfinex-derivatives","ETHF0:USTF0",1730474155337,0.39175,2553.6,2553.5,0.39174]
["bitfinex-derivatives","ETHF0:USTF0",1730474155641,0.39175,2553.6,2553.5,1.00419017]
["bitfinex-derivatives","ETHF0:USTF0",1730474155826,4.03762616,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474156034,0.3918,2553.2,2553.1,3.59959]
["bitfinex-derivatives","ETHF0:USTF0",1730474156336,0.3918,2553.2,2553.1,4.21212767]
["bitfinex-derivatives","ETHF0:USTF0",1730474157034,0.39179,2553.3,2553.2,0.39177]
["bitfinex-derivatives","ETHF0:USTF0",1730474157333,0.39179,2553.3,2553.1,3.82033767]
["bitfinex-derivatives","ETHF0:USTF0",1730474157334,5.26012616,2553.6,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474157530,0.3918,2553.2,2553.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1730474157731,0.3918,2553.2,2553.1,4.21211637]
["bitfinex-derivatives","ETHF0:USTF0",1730474158538,0.3918,2553.3,2553.2,0.39178]
["bitfinex-derivatives","ETHF0:USTF0",1730474160339,2.20999,2553.5,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474160535,0.3918,2553.2,2553.1,3.59961]
["bitfinex-derivatives","ETHF0:USTF0",1730474162737,0.3918,2553.2,2553.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474162939,0.39184,2552.9,2552.8,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474163440,0.39184,2553.0,2552.9,0.39182]
["bitfinex-derivatives","ETHF0:USTF0",1730474164634,0.39186,2552.9,2552.8,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474165547,0.39185,2553.0,2552.9,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474165938,0.39186,2552.8,2552.7,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1730474166539,1.1932,2552.9,2552.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730474166540,5.23107616,2552.9,2552.5,3.5997]
["bitfinex-derivatives","ETHF0:USTF0",1730474166742,5.23107616,2552.9,2552.4,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1730474166743,0.3919,2552.5,2552.4,1.59861]
["bitfinex-derivatives","ETHF0:USTF0",1730474167052,0.39192,2552.4,2552.3,1.54732]
["bitfinex-derivatives","ETHF0:USTF0",1730474167445,0.39192,2552.4,2552.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1730474167446,0.39195,2552.2,2552.1,1.143]
["bitfinex-derivatives","ETHF0:USTF0",1730474167741,7.95566616,2552.4,2551.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1730474167742,0.392,2551.9,2551.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1730474167939,4.18765,2552.3,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474167940,0.39201,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474168140,3.05824616,2552.0,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474168141,0.39204,2551.7,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474168344,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474168544,0.39202,2551.8,2551.7,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730474168750,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474169449,0.39204,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474169648,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474169845,0.39203,2551.7,2551.6,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474170041,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474170241,0.39203,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474170447,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474170947,0.39203,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474171137,0.39203,2551.8,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474171138,0.39201,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474171335,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474171541,0.39203,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474171742,3.05824616,2552.0,2551.5,2.2745]
["bitfinex-derivatives","ETHF0:USTF0",1730474172053,8.61964616,2552.3,2551.6,0.98012]
["bitfinex-derivatives","ETHF0:USTF0",1730474172248,0.39196,2552.2,2552.1,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474172443,6.65799616,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474172753,3.2078,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474173345,3.2078,2552.3,2552.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730474173551,0.39201,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474173752,0.39201,2551.9,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474173753,0.39201,2551.8,2551.7,3.59982]
["bitfinex-derivatives","ETHF0:USTF0",1730474173940,0.39201,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474174645,0.39201,2551.8,2551.7,3.59983]
["bitfinex-derivatives","ETHF0:USTF0",1730474174948,0.39201,2551.8,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474175150,0.39206,2551.5,2551.4,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730474175449,0.39212,2551.1,2551.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730474175647,3.45035616,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474176048,0.39212,2551.1,2551.0,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730474176249,3.05824616,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474176447,3.45034616,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474176643,0.3921,2551.3,2551.2,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474177251,0.39212,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474177748,0.39212,2551.1,2551.0,1.61533]
["bitfinex-derivatives","ETHF0:USTF0",1730474178546,0.39212,2551.1,2551.0,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730474178753,0.39216,2550.9,2550.7,4.3543]
["bitfinex-derivatives","ETHF0:USTF0",1730474179051,0.39223,2550.5,2550.4,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474179446,3.05824616,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474179647,3.45046616,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474180856,3.05824616,2550.5,2550.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730474181354,0.39226,2550.3,2550.2,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474182247,0.39224,2550.4,2550.3,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474182449,1.1827,2550.8,2550.1,2.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730474182755,3.2078,2550.9,2550.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474183058,3.05824616,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474183059,3.45038616,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474183352,3.05824616,2551.0,2550.9,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474183560,3.45034616,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474183763,3.05824616,2551.3,2550.6,6.53249]
["bitfinex-derivatives","ETHF0:USTF0",1730474184053,0.39211,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474184351,1.1561,2551.7,2551.0,0.98035]
["bitfinex-derivatives","ETHF0:USTF0",1730474184545,1.1561,2551.7,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474184546,6.26604616,2551.8,2551.1,0.9803]
["bitfinex-derivatives","ETHF0:USTF0",1730474184748,3.05824616,2552.0,2551.2,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730474184949,3.05824616,2552.0,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474184950,0.392,2551.9,2551.8,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474185153,3.05824616,2552.0,2551.5,0.98015]
["bitfinex-derivatives","ETHF0:USTF0",1730474185458,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474185650,3.05824616,2552.0,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474185855,0.39204,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474186662,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474186956,3.05824616,2551.8,2551.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730474187161,0.39207,2551.5,2551.4,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474187367,0.39206,2551.6,2551.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474187772,3.05824616,2551.8,2551.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730474187960,0.39204,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474188163,0.39205,2551.6,2551.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474188466,0.39205,2551.6,2551.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730474188467,3.05824616,2551.8,2551.3,1.1817]
["bitfinex-derivatives","ETHF0:USTF0",1730474188666,0.39203,2551.7,2551.6,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474189167,0.39202,2551.8,2551.7,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474189368,3.05824616,2552.0,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474189369,0.39204,2551.7,2551.6,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474189659,3.05824616,2552.0,2551.4,0.98019]
["bitfinex-derivatives","ETHF0:USTF0",1730474189861,3.2078,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474190062,3.2078,2552.4,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474190257,0.28789902,2552.5,2552.4,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474190457,0.28789902,2552.5,2552.0,4.18776]
["bitfinex-derivatives","ETHF0:USTF0",1730474190458,0.39195,2552.3,2552.2,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474190664,5.32554616,2552.6,2551.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730474190865,5.32554616,2552.6,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474190866,0.39192,2552.4,2552.3,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474191165,5.32554616,2552.6,2551.9,2.3639]
["bitfinex-derivatives","ETHF0:USTF0",1730474191367,0.392,2551.9,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474191667,0.39204,2551.6,2551.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474191866,0.39206,2551.5,2551.4,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1730474192054,0.39205,2551.6,2551.5,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474192560,0.39205,2551.6,2551.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730474192561,0.39206,2551.5,2551.4,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730474192966,0.39211,2551.2,2551.1,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474193165,0.39211,2551.2,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474193166,3.2078,2551.5,2550.9,4.3613]
["bitfinex-derivatives","ETHF0:USTF0",1730474193358,0.39214,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474193760,3.92,2551.0,2550.5,1.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730474193966,0.39223,2550.5,2550.4,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474194171,3.05824616,2550.7,2550.2,4.3399]
["bitfinex-derivatives","ETHF0:USTF0",1730474194863,0.39219,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474195071,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474197366,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474197765,4.31299,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474198065,0.3922,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474198262,3.45043616,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474198462,0.28641201,2551.1,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474198463,0.39218,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474198662,0.39218,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474198663,0.39216,2550.9,2550.8,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474198870,6.26604616,2551.2,2550.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730474199064,6.26604616,2551.2,2550.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730474199065,0.39218,2550.7,2550.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730474199465,0.39218,2550.7,2550.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730474199669,3.05824616,2550.9,2550.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730474199971,0.39217,2550.8,2550.7,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474200169,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474200468,0.39214,2551.0,2550.9,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474200860,6.26604616,2551.2,2550.6,2.16528]
["bitfinex-derivatives","ETHF0:USTF0",1730474201065,3.59991,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474201264,0.39213,2551.1,2551.0,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730474201771,6.26604616,2551.2,2550.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730474201966,6.26604616,2551.2,2550.6,2.16529]
["bitfinex-derivatives","ETHF0:USTF0",1730474202161,0.39216,2550.9,2550.8,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474202367,0.39218,2550.7,2550.6,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730474202558,0.98038,2550.9,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474202559,0.3922,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474202763,0.39219,2550.7,2550.6,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474203166,3.05824616,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474203373,0.39218,2550.7,2550.6,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474204571,3.2078,2551.2,2550.5,4.18833]
["bitfinex-derivatives","ETHF0:USTF0",1730474204774,3.2078,2551.2,2550.6,2.1008]
["bitfinex-derivatives","ETHF0:USTF0",1730474204974,3.2078,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474205275,3.5999,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474205663,3.2078,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474205868,3.2078,2551.2,2550.9,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1730474206169,0.39214,2551.0,2550.9,1.50844]
["bitfinex-derivatives","ETHF0:USTF0",1730474206362,3.59991,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474206767,3.2078,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474207564,3.5999,2551.2,2551.1,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474208067,3.2078,2551.2,2550.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1730474208269,1.4571519,2551.6,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474208270,0.39211,2551.3,2551.2,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474208570,1.1598,2551.4,2550.9,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1730474208872,1.1598,2551.4,2550.0,1.01740842]
["bitfinex-derivatives","ETHF0:USTF0",1730474208873,0.98047,2550.7,2549.7,0.98084]
["bitfinex-derivatives","ETHF0:USTF0",1730474209070,0.98054,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474209277,0.39227,2550.2,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474209576,2.3385,2550.6,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474209773,0.39226,2550.3,2550.1,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474209979,0.39226,2550.3,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474210174,0.39226,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474210769,2.3385,2550.6,2550.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730474210770,0.39227,2550.1,2550.0,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730474210975,0.3923,2549.9,2549.8,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474211376,0.3923,2550.0,2549.9,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474211675,3.2078,2550.3,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730474211881,0.39226,2550.3,2550.2,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474212266,0.39227,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474212471,0.39229,2550.1,2550.0,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730474212671,0.39227,2550.2,2550.1,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474213078,0.39225,2550.4,2550.3,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474213578,5.5463,2550.6,2550.0,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1730474213877,5.5463,2550.6,2550.0,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730474213878,0.39227,2550.1,2550.0,2.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730474214085,0.39227,2550.1,2550.0,3.31410435]
["bitfinex-derivatives","ETHF0:USTF0",1730474214279,0.39227,2550.1,2550.0,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730474214484,3.9216,2550.1,2549.5,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1730474214674,0.39238,2549.2,2549.1,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730474214878,0.98075,2549.7,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730474214879,0.39237,2549.3,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730474215077,0.98075,2549.7,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474215078,0.39235,2549.4,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474215284,4.18849,2549.9,2549.3,0.6134353]
["bitfinex-derivatives","ETHF0:USTF0",1730474215587,0.39234,2549.5,2549.4,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474216782,4.18849,2549.9,2549.1,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730474216982,0.39232,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474217187,4.18849,2549.9,2549.1,5.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730474217390,0.39232,2549.6,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474217686,0.39231,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474218089,0.39229,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474218286,0.39231,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474218584,3.2078,2550.2,2549.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730474218886,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474219082,3.2078,2550.2,2549.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730474219381,0.39225,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474219578,2.2565,2550.4,2549.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730474219783,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474219984,2.54264822,2550.4,2549.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730474220181,0.39226,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474221181,0.39225,2550.0,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474221376,0.39227,2549.9,2549.8,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1730474221576,6.97595021,2550.2,2549.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730474221778,7.95666021,2549.9,2549.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1730474222084,0.39232,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474222382,0.39233,2549.5,2549.4,1.59534]
["bitfinex-derivatives","ETHF0:USTF0",1730474223386,0.39231,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474223587,0.39229,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474223778,3.76815021,2550.2,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474224089,3.2078,2550.3,2549.5,2.14142]
["bitfinex-derivatives","ETHF0:USTF0",1730474224090,3.2078,2550.3,2549.5,5.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730474224385,0.39225,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474224580,0.39224,2550.1,2550.0,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474225288,1.37282,2550.1,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474225482,0.3923,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474226582,4.74871021,2550.2,2549.6,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730474226776,0.3923,2549.7,2549.6,1.56411]
["bitfinex-derivatives","ETHF0:USTF0",1730474227289,3.2078,2550.3,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474227290,0.39231,2549.6,2549.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474229291,0.39231,2549.6,2549.5,3.60013]
["bitfinex-derivatives","ETHF0:USTF0",1730474229485,2.2128,2549.8,2549.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730474229681,0.39234,2549.5,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474230388,0.39234,2549.5,2549.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730474230389,0.39235,2549.4,2549.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474230688,0.39234,2549.5,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474230886,0.39236,2549.3,2549.2,4.71417]
["bitfinex-derivatives","ETHF0:USTF0",1730474231594,2.51123414,2549.8,2549.2,4.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730474231889,2.90353414,2549.8,2549.7,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474232093,2.90353414,2549.8,2549.3,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1730474232094,3.2078,2549.9,2549.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730474232296,3.06231544,2550.2,2549.5,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1730474232297,4.04288544,2550.2,2549.5,4.18862]
["bitfinex-derivatives","ETHF0:USTF0",1730474232594,0.39226,2550.0,2549.9,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474232803,3.34807387,2550.2,2549.6,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1730474232804,0.28575843,2550.2,2549.6,2.14317]
["bitfinex-derivatives","ETHF0:USTF0",1730474232992,0.39223,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474233385,3.06231544,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474233386,0.39222,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474233590,1.149,2550.5,2550.0,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730474233786,6.5568961,2550.6,2550.0,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730474233987,7.5373061,2550.6,2550.0,4.18843]
["bitfinex-derivatives","ETHF0:USTF0",1730474234297,0.3922,2550.4,2550.3,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474234982,6.5568961,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474234983,0.39216,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474235190,6.27011544,2550.9,2550.4,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730474235390,0.39217,2550.5,2550.4,2.70398]
["bitfinex-derivatives","ETHF0:USTF0",1730474236296,0.28633242,2550.9,2550.4,6.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730474236593,0.39211,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474236994,0.3921,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474237492,3.2078,2551.5,2550.8,0.98031]
["bitfinex-derivatives","ETHF0:USTF0",1730474237686,2.2977,2551.7,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474237687,3.4331,2551.7,2550.9,0.98029]
["bitfinex-derivatives","ETHF0:USTF0",1730474237885,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474238288,0.39205,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474238493,0.39206,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474238700,3.22819,2551.7,2551.2,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730474238897,3.52264077,2551.7,2551.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730474239099,0.39206,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474239399,2.2482,2551.7,2551.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730474239601,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474239896,2.2482,2551.7,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474240090,2.2482,2551.7,2551.1,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1730474240601,0.39203,2551.5,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474240802,2.17575,2552.1,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730474240803,1.1653,2552.1,2551.4,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730474241098,1.1874,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474241289,1.1874,2552.3,2551.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730474241493,0.39194,2552.0,2551.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730474242099,0.39196,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474242493,0.39198,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474242800,0.39199,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474243297,0.392,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474243501,0.28735052,2552.2,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474243803,0.39199,2551.7,2551.6,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730474244309,7.95441051,2552.1,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474244500,0.392,2551.6,2551.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474244891,0.39205,2551.3,2551.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730474245195,6.97458051,2551.8,2551.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730474245392,1.2683,2551.6,2551.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730474245594,0.39205,2551.4,2551.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730474245803,0.39201,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474246500,0.39196,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474246699,1.2683,2552.2,2551.5,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730474246700,0.39192,2552.2,2552.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474246998,0.39192,2552.2,2551.7,4.18777]
["bitfinex-derivatives","ETHF0:USTF0",1730474246999,3.59969,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730474247198,0.39189,2552.4,2552.3,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730474248001,1.56586613,2552.6,2552.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474248206,3.2078,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474248207,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474248507,0.39182,2552.9,2552.8,0.39181]
["bitfinex-derivatives","ETHF0:USTF0",1730474249005,2.19822,2553.2,2552.5,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730474249006,0.3918,2553.0,2552.9,0.39179]
["bitfinex-derivatives","ETHF0:USTF0",1730474249204,1.2188,2553.2,2552.5,2.14246]
["bitfinex-derivatives","ETHF0:USTF0",1730474249394,2.19822,2553.2,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474249591,0.97946,2553.1,2552.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474249900,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474250299,1.37132,2552.9,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474250498,1.37132,2552.9,2552.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730474250499,0.39189,2552.4,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730474250698,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474251402,0.39184,2552.7,2552.6,0.39184]
["bitfinex-derivatives","ETHF0:USTF0",1730474251706,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474252497,0.39188,2552.5,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474252693,7.95406051,2553.0,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474252694,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474253106,6.97458051,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474253300,3.5996,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474253506,3.2078,2553.0,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474253707,0.39183,2552.8,2552.7,0.39183]
["bitfinex-derivatives","ETHF0:USTF0",1730474254009,6.97458051,2553.0,2552.2,5.6439]
["bitfinex-derivatives","ETHF0:USTF0",1730474254211,0.39185,2552.7,2552.6,0.39185]
["bitfinex-derivatives","ETHF0:USTF0",1730474254507,0.39186,2552.6,2552.5,0.39186]
["bitfinex-derivatives","ETHF0:USTF0",1730474254708,0.39188,2552.5,2552.4,0.39187]
["bitfinex-derivatives","ETHF0:USTF0",1730474254905,0.97953,2552.9,2552.3,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1730474254906,0.39188,2552.4,2552.3,3.59968]
["bitfinex-derivatives","ETHF0:USTF0",1730474255320,0.39188,2552.4,2552.3,7.51728]
["bitfinex-derivatives","ETHF0:USTF0",1730474255711,0.39188,2552.4,2552.3,4.30948]
["bitfinex-derivatives","ETHF0:USTF0",1730474255905,0.3919,2552.3,2552.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730474256110,0.39189,2552.4,2552.3,0.39189]
["bitfinex-derivatives","ETHF0:USTF0",1730474256515,0.3919,2552.3,2552.2,2.828]
["bitfinex-derivatives","ETHF0:USTF0",1730474256903,0.3919,2552.3,2552.2,2.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730474257110,0.39194,2552.1,2552.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474257909,0.97972,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474258220,0.39194,2552.1,2552.0,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474258410,1.2342,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474258609,0.39193,2552.2,2552.1,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474259313,1.2342,2552.5,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474259508,3.2078,2552.7,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474259811,3.88966296,2553.0,2552.9,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474260004,3.88966296,2553.0,2552.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474260005,0.39181,2552.9,2552.8,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1730474260206,7.26464347,2553.0,2552.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730474260408,0.39184,2552.7,2552.6,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730474260616,0.97952,2552.9,2552.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474260817,0.3919,2552.3,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730474261013,0.97972,2552.4,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474261214,0.39194,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474261717,0.39194,2552.0,2551.9,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1730474261913,0.39193,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474262121,0.39193,2552.1,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474262122,0.39192,2552.2,2552.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730474262828,0.39194,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474263012,0.39194,2552.0,2551.9,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474263815,7.10758051,2552.5,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474264118,0.39196,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474264720,3.2078,2552.6,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474264911,3.2078,2552.6,2552.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474264912,0.39194,2552.1,2552.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474265111,0.39192,2552.2,2552.1,0.39191]
["bitfinex-derivatives","ETHF0:USTF0",1730474265317,0.39191,2552.3,2552.2,0.3919]
["bitfinex-derivatives","ETHF0:USTF0",1730474265621,0.39194,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474265921,0.39194,2552.1,2551.8,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730474265922,0.39196,2551.9,2551.8,3.59976]
["bitfinex-derivatives","ETHF0:USTF0",1730474266119,0.39195,2552.0,2551.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474266525,0.97976,2552.3,2551.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474266724,0.39194,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474267515,0.39196,2552.0,2551.9,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474268220,0.97976,2552.3,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474268525,0.39197,2551.9,2551.8,0.39195]
["bitfinex-derivatives","ETHF0:USTF0",1730474268821,0.39195,2552.0,2551.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474269219,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474269626,3.76678051,2552.4,2551.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474269923,0.39197,2551.8,2551.7,3.59978]
["bitfinex-derivatives","ETHF0:USTF0",1730474270312,0.97979,2552.2,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474270313,0.392,2551.7,2551.6,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474270515,0.97987,2552.0,2551.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1730474270516,0.392,2551.6,2551.5,2.81751]
["bitfinex-derivatives","ETHF0:USTF0",1730474270717,1.82127,2552.0,2551.5,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730474270919,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474271519,0.39199,2551.7,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474271714,0.39198,2551.8,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474272029,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474272918,5.45813,2552.1,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474273124,0.39199,2551.7,2551.6,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1730474273326,0.8889,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474273527,0.39205,2551.4,2551.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1730474273719,2.1586,2552.0,2551.3,3.59984]
["bitfinex-derivatives","ETHF0:USTF0",1730474273720,0.97993,2551.9,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474273923,0.39203,2551.5,2551.4,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730474274121,0.39201,2551.6,2551.5,0.392]
["bitfinex-derivatives","ETHF0:USTF0",1730474274820,3.13847,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474274821,0.8889,2552.0,2551.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474275016,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474277019,0.39197,2551.9,2551.7,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1730474277020,0.39197,2551.8,2551.7,2.54809]
["bitfinex-derivatives","ETHF0:USTF0",1730474278829,0.97983,2552.1,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474278830,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474279734,0.28460276,2552.2,2551.7,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1730474279933,0.39192,2552.2,2552.1,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474280633,0.39196,2552.0,2551.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474281025,0.39196,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474281026,0.97988,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474281231,0.39199,2551.7,2551.6,3.59979]
["bitfinex-derivatives","ETHF0:USTF0",1730474281428,0.39199,2551.7,2551.6,4.80131143]
["bitfinex-derivatives","ETHF0:USTF0",1730474281629,0.39199,2551.7,2551.6,1.00488901]
["bitfinex-derivatives","ETHF0:USTF0",1730474282139,0.39199,2551.7,2551.6,4.92408901]
["bitfinex-derivatives","ETHF0:USTF0",1730474282331,0.39199,2551.7,2551.6,5.90468693]
["bitfinex-derivatives","ETHF0:USTF0",1730474282635,0.39198,2551.8,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474282836,0.39198,2551.8,2551.7,1.00485901]
["bitfinex-derivatives","ETHF0:USTF0",1730474283033,0.39197,2551.8,2551.7,0.61288901]
["bitfinex-derivatives","ETHF0:USTF0",1730474283435,1.90386,2552.0,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474283628,0.39197,2551.8,2551.7,0.61291315]
["bitfinex-derivatives","ETHF0:USTF0",1730474283840,0.97996,2551.8,2551.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730474284037,0.39202,2551.5,2551.4,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730474284239,0.39202,2551.5,2551.4,0.61292051]
["bitfinex-derivatives","ETHF0:USTF0",1730474284543,0.39202,2551.5,2551.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1730474284544,0.39205,2551.3,2551.2,1.26566]
["bitfinex-derivatives","ETHF0:USTF0",1730474284735,0.39205,2551.3,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474284934,0.39206,2551.4,2551.1,1.48663817]
["bitfinex-derivatives","ETHF0:USTF0",1730474285134,0.39205,2551.3,2551.2,0.61303817]
["bitfinex-derivatives","ETHF0:USTF0",1730474285351,0.39205,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474285535,0.39205,2551.3,2551.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730474285536,0.39207,2551.2,2551.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730474285946,0.39207,2551.2,2551.1,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1730474286141,0.39207,2551.2,2551.1,1.48661427]
["bitfinex-derivatives","ETHF0:USTF0",1730474286339,0.39207,2551.2,2551.1,1.26568]
["bitfinex-derivatives","ETHF0:USTF0",1730474286839,0.39207,2551.2,2551.1,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730474287346,0.9801,2551.4,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474287539,0.39208,2551.1,2551.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474287938,3.2078,2551.4,2551.0,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730474288136,0.39204,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474289140,0.39204,2551.4,2551.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730474289141,0.97994,2551.8,2551.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730474289337,0.39203,2551.5,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474290340,0.39199,2551.8,2551.7,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474290545,3.2078,2551.9,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730474290546,0.392,2551.7,2551.6,0.39199]
["bitfinex-derivatives","ETHF0:USTF0",1730474291044,3.2078,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474291045,0.39199,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474291243,3.2078,2551.9,2551.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730474291443,3.59976,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474291635,0.39196,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474293540,0.39199,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474293942,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474294446,1.15368441,2552.3,2551.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474294447,0.39195,2552.0,2551.9,0.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730474294638,0.39197,2551.9,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474294943,4.1401,2552.4,2551.8,0.39196]
["bitfinex-derivatives","ETHF0:USTF0",1730474294944,0.39194,2552.1,2552.0,0.39192]
["bitfinex-derivatives","ETHF0:USTF0",1730474295550,0.39194,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474295847,0.39199,2551.8,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474296353,0.39199,2551.7,2551.6,5.42849]
["bitfinex-derivatives","ETHF0:USTF0",1730474296844,0.39199,2551.7,2551.6,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1730474297041,0.39199,2551.7,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474297042,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474297249,0.39205,2551.3,2551.2,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474297441,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474298241,0.39205,2551.3,2551.2,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474298742,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474299146,0.39205,2551.3,2551.2,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474299349,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474299838,0.39205,2551.3,2551.2,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474301341,0.39205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474301646,0.39208,2551.1,2551.0,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1730474302151,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474302537,0.39208,2551.1,2551.0,2.21909]
["bitfinex-derivatives","ETHF0:USTF0",1730474302737,0.39208,2551.1,2551.0,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1730474302946,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474304048,0.98018,2551.2,2550.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730474304250,0.39214,2550.7,2550.6,2.19014]
["bitfinex-derivatives","ETHF0:USTF0",1730474304451,0.39213,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474305953,0.39214,2550.8,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730474308450,0.39212,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474308652,0.39212,2550.9,2550.6,1.798]
["bitfinex-derivatives","ETHF0:USTF0",1730474308653,0.28469432,2551.3,2550.6,2.77839]
["bitfinex-derivatives","ETHF0:USTF0",1730474308950,0.39211,2550.9,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730474309854,3.50253583,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474310056,0.39211,2551.0,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474310253,4.48265583,2551.4,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474310445,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474310644,0.39206,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474310950,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474311452,0.3921,2551.1,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474311651,0.39211,2550.9,2550.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1730474312642,3.50679998,2551.4,2550.8,7.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730474312846,3.2078,2551.4,2550.8,4.18812]
["bitfinex-derivatives","ETHF0:USTF0",1730474313042,3.59985,2551.4,2551.3,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474313346,3.59985,2551.4,2550.9,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730474313347,0.39206,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474313546,0.39206,2551.3,2551.2,1.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730474313854,0.39206,2551.3,2551.2,2.24815]
["bitfinex-derivatives","ETHF0:USTF0",1730474314450,0.39205,2551.4,2551.3,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474314748,0.39205,2551.4,2551.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730474314749,0.39205,2551.3,2551.2,2.24816]
["bitfinex-derivatives","ETHF0:USTF0",1730474314940,0.39205,2551.3,2551.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730474315141,0.39205,2551.3,2551.2,2.24817]
["bitfinex-derivatives","ETHF0:USTF0",1730474316743,0.39205,2551.3,2551.2,1.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730474316945,0.39207,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474317653,0.39211,2550.9,2550.8,5.45532]
["bitfinex-derivatives","ETHF0:USTF0",1730474319254,0.3921,2551.1,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474319651,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474320953,0.9801,2551.4,2550.9,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730474321254,0.3921,2551.1,2550.8,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730474321652,0.39211,2550.9,2550.8,5.45531]
["bitfinex-derivatives","ETHF0:USTF0",1730474322652,0.39211,2550.9,2550.8,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730474323155,0.39211,2550.9,2550.8,5.45533]
["bitfinex-derivatives","ETHF0:USTF0",1730474323357,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474323756,0.3921,2551.1,2551.0,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474325156,0.98019,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474325357,0.39211,2550.9,2550.8,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1730474325753,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474325951,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474329061,0.3921,2551.1,2551.0,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474330057,0.39211,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474330750,0.39211,2550.9,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730474330951,0.39211,2551.0,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474331348,0.98015,2551.3,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474331349,0.39206,2551.3,2551.2,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474334256,0.98008,2551.5,2551.1,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1730474334457,0.39207,2551.2,2551.1,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1730474337664,0.94,2551.6,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474337665,0.39205,2551.4,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474339163,0.39205,2551.4,2551.1,5.95301]
["bitfinex-derivatives","ETHF0:USTF0",1730474339164,0.39207,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474339570,0.39207,2551.2,2551.1,5.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730474340469,0.39207,2551.2,2551.1,4.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730474340667,0.39207,2551.2,2551.1,5.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730474340963,0.39207,2551.2,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474340964,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474342172,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474343567,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474343962,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474345464,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474346169,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474346366,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474346570,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474348270,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474348768,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474348966,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474349568,0.39211,2550.9,2550.8,3.59993]
["bitfinex-derivatives","ETHF0:USTF0",1730474350875,0.39211,2550.9,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474351763,0.39213,2550.8,2550.7,1.16403]
["bitfinex-derivatives","ETHF0:USTF0",1730474352168,0.39213,2550.8,2550.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730474352365,0.39213,2550.8,2550.7,1.16404]
["bitfinex-derivatives","ETHF0:USTF0",1730474354775,0.39213,2550.9,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474355071,0.39213,2550.8,2550.7,0.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730474356074,0.39216,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474356279,0.39216,2550.6,2550.5,4.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730474357962,4.31296,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474358164,3.9208,2550.6,2549.3,4.84563836]
["bitfinex-derivatives","ETHF0:USTF0",1730474358368,2.82247,2550.7,2549.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730474358369,0.3923,2549.7,2549.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730474358774,4.3147,2549.7,2549.6,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730474359368,0.39239,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474359673,0.39245,2548.8,2548.4,1.18268]
["bitfinex-derivatives","ETHF0:USTF0",1730474359867,0.39245,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474360067,0.39239,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474360269,0.39237,2549.3,2548.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1730474360478,0.39235,2549.4,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474360777,0.39237,2549.3,2549.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1730474361082,0.39237,2549.2,2549.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730474361477,0.39233,2549.5,2549.0,1.97599]
["bitfinex-derivatives","ETHF0:USTF0",1730474361771,0.39235,2549.4,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474362383,0.39236,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474365180,0.39234,2549.5,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474365373,7.54578802,2549.9,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474365576,7.54578802,2549.9,2549.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730474365577,0.39236,2549.3,2549.0,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730474365771,3.06041498,2549.6,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474366076,0.39236,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474366577,0.39229,2549.8,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474366880,3.2078,2550.2,2549.7,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1730474366881,0.98057,2550.2,2549.7,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1730474367073,0.39228,2549.8,2549.7,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1730474367378,0.98071,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474367587,3.2078,2550.0,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474367588,0.39236,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474367779,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474368281,0.3924,2549.0,2548.9,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1730474368582,0.3924,2549.1,2548.9,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1730474368887,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474369080,0.3924,2549.0,2548.9,3.60022]
["bitfinex-derivatives","ETHF0:USTF0",1730474369378,0.39244,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474369587,0.39244,2548.8,2548.6,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730474369769,0.39245,2548.7,2548.6,4.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730474370176,0.39243,2548.9,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474370574,0.39242,2549.0,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474370771,0.39242,2548.9,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474371885,0.39242,2548.9,2548.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730474371886,0.39243,2548.9,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474372077,6.26821498,2549.5,2548.6,3.9561]
["bitfinex-derivatives","ETHF0:USTF0",1730474372278,4.04125498,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474372478,4.04125498,2549.5,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474372479,0.39239,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474372680,0.39238,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474372978,4.33862133,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474373178,3.35778133,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474373376,0.39239,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474373679,3.35778133,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474373869,0.39238,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474374070,4.33862133,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474374284,0.39239,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474374474,3.06041498,2549.5,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474374671,3.2078,2549.8,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474374874,3.49389318,2549.8,2549.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730474375075,0.28609318,2549.8,2549.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730474375276,0.39232,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474375583,3.06041498,2550.0,2549.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730474375878,0.39234,2549.4,2549.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730474376280,0.39234,2549.4,2549.3,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1730474376472,0.39234,2549.4,2549.3,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1730474377682,0.39236,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474378189,4.31476,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474378379,7.37517498,2549.3,2549.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474379683,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474379884,0.3924,2549.0,2548.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730474379885,3.06041498,2549.0,2548.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730474380075,0.98111,2548.8,2548.4,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730474380485,0.98111,2548.8,2548.4,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1730474380486,0.39248,2548.5,2548.4,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1730474380786,0.39248,2548.5,2548.4,5.11869]
["bitfinex-derivatives","ETHF0:USTF0",1730474381190,0.39246,2548.7,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474381686,0.98104,2549.0,2548.4,4.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730474381878,0.39245,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474382383,0.39238,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474382786,0.39239,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474382981,6.56180462,2549.5,2549.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1730474383186,0.39237,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474383388,7.54263462,2549.5,2549.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730474383587,0.39237,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474383895,6.26821498,2549.5,2549.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730474383896,0.39235,2549.5,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474384390,0.39235,2549.5,2549.1,1.72267]
["bitfinex-derivatives","ETHF0:USTF0",1730474384391,0.39236,2549.4,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474384882,0.29732889,2549.7,2549.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1730474385185,0.39233,2549.6,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474386394,0.39231,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474386684,0.39227,2549.9,2549.8,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474387891,0.39226,2550.0,2549.9,0.39224]
["bitfinex-derivatives","ETHF0:USTF0",1730474388190,3.2078,2550.2,2549.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730474388391,0.39225,2550.1,2550.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474389484,3.06041498,2550.1,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474389684,4.31385,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474390994,4.31385,2550.0,2549.9,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730474390995,0.39225,2550.0,2549.9,3.60007]
["bitfinex-derivatives","ETHF0:USTF0",1730474391683,4.04094498,2550.3,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474391887,0.39224,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474392189,4.95969,2550.7,2550.1,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1730474392190,4.18817,2550.7,2550.1,0.98059]
["bitfinex-derivatives","ETHF0:USTF0",1730474392388,0.39219,2550.5,2550.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474392790,0.39217,2550.6,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474393097,0.39217,2550.6,2550.2,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1730474393098,0.39216,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474393484,0.39216,2550.7,2550.2,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1730474393485,0.39219,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474393787,0.3922,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474394293,0.3922,2550.4,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474394294,0.3922,2550.3,2550.2,3.60001]
["bitfinex-derivatives","ETHF0:USTF0",1730474394601,0.3922,2550.3,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474395096,3.06041498,2550.8,2550.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474395302,0.3922,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474395789,3.06041498,2550.8,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474395790,0.39217,2550.6,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474396194,0.39217,2550.6,2550.2,4.18835]
["bitfinex-derivatives","ETHF0:USTF0",1730474396387,0.39214,2550.8,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730474396582,0.39212,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474396785,0.39212,2550.9,2550.5,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1730474396786,0.39211,2551.0,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474397193,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474397385,0.3921,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474398185,0.39211,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474398489,0.98013,2551.3,2550.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474398897,0.39211,2550.9,2550.8,3.59992]
["bitfinex-derivatives","ETHF0:USTF0",1730474399187,0.39211,2550.9,2550.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730474399188,0.39214,2550.7,2550.6,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1730474399700,0.39216,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474400798,0.39216,2550.6,2550.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1730474401197,0.39216,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474401691,0.39216,2550.6,2550.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1730474401887,0.39216,2550.6,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474402389,0.39216,2550.6,2550.5,3.59997]
["bitfinex-derivatives","ETHF0:USTF0",1730474402595,0.39215,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474402891,5.50857498,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474402892,4.52831498,2551.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474403095,0.39216,2550.6,2550.5,3.59996]
["bitfinex-derivatives","ETHF0:USTF0",1730474404093,0.39218,2550.5,2550.4,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474404592,3.06041498,2551.0,2550.4,3.9208]
["bitfinex-derivatives","ETHF0:USTF0",1730474404902,0.39215,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474405093,0.39212,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474406097,0.98016,2551.3,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474406304,0.98021,2551.1,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474406502,0.39214,2550.7,2550.6,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730474406688,0.98021,2551.1,2550.6,4.36865]
["bitfinex-derivatives","ETHF0:USTF0",1730474406689,0.98021,2551.1,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474406996,0.39211,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474407298,0.39211,2551.0,2550.6,4.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730474407299,0.98009,2551.4,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474407599,0.39212,2550.9,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474407805,4.48591498,2551.5,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474407806,0.39211,2551.0,2550.9,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474407999,0.98013,2551.3,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474408200,3.06041498,2551.3,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474408399,0.98017,2551.2,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474408601,0.98011,2551.4,2550.6,3.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730474408602,0.3921,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474409099,0.39206,2551.3,2551.2,0.39205]
["bitfinex-derivatives","ETHF0:USTF0",1730474409397,0.39207,2551.2,2551.1,1.16378]
["bitfinex-derivatives","ETHF0:USTF0",1730474410798,0.39207,2551.2,2551.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730474411005,0.39206,2551.3,2551.2,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474411203,0.39206,2551.3,2551.2,1.16524]
["bitfinex-derivatives","ETHF0:USTF0",1730474411706,3.06041498,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474411707,0.39205,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474411905,2.06892197,2551.9,2551.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1730474412209,2.06892197,2551.9,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474412210,0.39203,2551.5,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474412406,0.97998,2551.7,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474412407,0.39205,2551.4,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474413119,0.39203,2551.5,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474413316,0.39204,2551.4,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474414118,0.39205,2551.3,2551.2,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730474414516,0.39204,2551.4,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474414716,4.04037498,2551.8,2551.2,7.901]
["bitfinex-derivatives","ETHF0:USTF0",1730474414717,0.39202,2551.6,2551.5,0.39201]
["bitfinex-derivatives","ETHF0:USTF0",1730474414916,4.0035,2551.9,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474414917,0.39203,2551.5,2551.4,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474415219,0.39203,2551.5,2551.2,4.96114]
["bitfinex-derivatives","ETHF0:USTF0",1730474415220,0.39205,2551.3,2551.2,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730474416219,0.39204,2551.4,2551.3,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474416423,0.39205,2551.3,2551.2,4.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730474418221,0.39205,2551.3,2551.2,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1730474418521,0.39205,2551.3,2551.2,4.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730474420124,4.31205,2551.3,2551.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474420328,6.98041498,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474420521,0.3921,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474421120,0.39219,2550.4,2550.3,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730474421429,0.39224,2550.1,2550.0,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730474421626,0.98039,2550.7,2550.0,4.18842]
["bitfinex-derivatives","ETHF0:USTF0",1730474421818,0.98039,2550.7,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474421819,0.3922,2550.4,2550.3,0.39219]
["bitfinex-derivatives","ETHF0:USTF0",1730474422019,0.39222,2550.3,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474422323,0.39223,2550.1,2550.0,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730474422520,0.39223,2550.2,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474422932,0.39223,2550.1,2550.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1730474423123,0.39223,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474424323,0.39223,2550.1,2550.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1730474424826,0.7899,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474425028,0.39223,2550.1,2550.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1730474425222,0.39222,2550.3,2550.2,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474425423,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474426024,0.39223,2550.1,2550.0,3.60004]
["bitfinex-derivatives","ETHF0:USTF0",1730474426225,1.77035,2550.5,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474426626,0.39223,2550.1,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474427420,0.98052,2550.3,2550.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474428429,0.39223,2550.1,2550.0,3.60005]
["bitfinex-derivatives","ETHF0:USTF0",1730474429634,0.39228,2549.8,2549.7,1.90139]
["bitfinex-derivatives","ETHF0:USTF0",1730474429938,4.93909,2550.4,2549.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730474430235,0.39226,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474430430,0.98052,2550.3,2549.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730474430739,0.39228,2549.8,2549.7,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730474430929,0.98052,2550.3,2549.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730474431535,0.39227,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474431839,0.39226,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474432829,0.39227,2549.9,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474433234,0.39227,2549.9,2549.7,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1730474433235,0.39234,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474433433,0.39234,2549.5,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474433434,0.39239,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474433636,0.3924,2549.0,2548.9,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730474434130,0.3924,2549.0,2548.9,1.93432]
["bitfinex-derivatives","ETHF0:USTF0",1730474434432,0.39241,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474435033,4.18865,2549.5,2548.9,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730474435237,0.39236,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474435433,3.2078,2549.5,2549.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730474435630,3.2078,2549.5,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474435631,0.39238,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474435830,3.2078,2549.5,2549.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730474436036,0.39239,2549.1,2549.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730474436238,0.39242,2548.9,2548.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1730474436626,0.39242,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474436839,0.9811,2548.8,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474437030,0.39249,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474437431,0.98113,2548.7,2548.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1730474437635,0.9811,2548.8,2548.1,4.7553]
["bitfinex-derivatives","ETHF0:USTF0",1730474438135,0.39249,2548.5,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730474439039,5.16944,2549.6,2548.4,10.19221498]
["bitfinex-derivatives","ETHF0:USTF0",1730474439231,3.2078,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474439434,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474440135,0.39247,2548.6,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474440337,3.06041498,2549.2,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474440636,0.98098,2549.1,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730474440841,3.06041498,2549.2,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730474440842,0.39246,2548.7,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730474441539,0.39247,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474441842,0.98102,2549.0,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474442041,0.98106,2548.9,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730474442236,0.39248,2548.5,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730474443342,0.39248,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474443644,0.39248,2548.5,2548.4,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1730474444143,1.73936,2548.9,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474444339,0.39247,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474444947,0.39248,2548.5,2548.4,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730474445142,0.39248,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474445341,4.31648,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474445536,0.39248,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474445847,0.39248,2548.5,2548.4,3.60028]
["bitfinex-derivatives","ETHF0:USTF0",1730474446539,0.39248,2548.5,2548.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474447440,0.39253,2548.2,2548.1,1.5475]
["bitfinex-derivatives","ETHF0:USTF0",1730474447638,0.39259,2547.8,2547.7,3.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730474447838,0.98136,2548.2,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474447839,0.39257,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474448133,0.39258,2547.9,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474448441,0.39258,2547.9,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474448442,0.39256,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474449247,0.7884,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474449434,0.98133,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474449831,0.39257,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730474450244,0.98133,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474450431,0.39259,2547.8,2547.7,3.60039]
["bitfinex-derivatives","ETHF0:USTF0",1730474450639,0.39259,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474450842,0.98141,2548.0,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474451038,4.04179498,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474451241,0.39263,2547.6,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474451641,0.39265,2547.5,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474451842,0.39265,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474451843,0.98149,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474452143,0.98149,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474452144,0.39265,2547.5,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474452346,0.98149,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474452645,0.39272,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474452842,3.9256,2547.7,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474452843,4.04206498,2547.4,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474453146,0.39273,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474453347,0.3928,2546.4,2546.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730474453543,4.04227498,2546.9,2546.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730474453846,0.739,2547.0,2546.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730474453847,0.39277,2546.7,2546.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730474454162,0.3928,2546.4,2546.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1730474454353,0.3928,2546.4,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474454354,0.39294,2545.6,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474454645,0.39294,2545.6,2544.9,0.6051287]
["bitfinex-derivatives","ETHF0:USTF0",1730474454646,3.2078,2545.9,2544.9,0.6051287]
["bitfinex-derivatives","ETHF0:USTF0",1730474454836,0.39292,2545.7,2545.5,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474455036,3.2078,2545.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474455243,3.2078,2545.9,2544.2,6.47015471]
["bitfinex-derivatives","ETHF0:USTF0",1730474455244,3.77528471,2545.2,2544.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474455447,3.77528471,2545.5,2545.4,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730474455638,3.77528471,2545.5,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474456037,4.16822471,2545.5,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474456239,4.16824471,2545.5,2545.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730474456442,3.77528471,2545.5,2545.3,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474456740,3.77528471,2545.5,2545.1,6.42073329]
["bitfinex-derivatives","ETHF0:USTF0",1730474457045,3.77528471,2545.5,2545.3,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474457246,3.77528471,2545.5,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474457247,3.77528471,2545.5,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474457447,3.18552258,2545.5,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474458451,3.57846258,2545.5,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474458951,0.39297,2545.4,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474459252,4.16826471,2545.3,2545.1,6.42073329]
["bitfinex-derivatives","ETHF0:USTF0",1730474459549,3.77528471,2545.3,2545.1,6.42073329]
["bitfinex-derivatives","ETHF0:USTF0",1730474459941,3.77528471,2545.3,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474460250,3.77528471,2545.3,2545.1,6.81373329]
["bitfinex-derivatives","ETHF0:USTF0",1730474460442,0.39299,2545.2,2545.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474460647,0.393,2545.2,2544.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730474460842,0.393,2545.2,2545.0,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474461144,3.77528471,2545.3,2544.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474461145,0.39302,2545.0,2544.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474461349,3.77528471,2545.3,2544.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730474461658,3.2078,2545.1,2544.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474461843,0.39301,2545.1,2544.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474462048,4.16826471,2545.3,2545.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730474462250,3.77528471,2545.3,2545.2,3.60592329]
["bitfinex-derivatives","ETHF0:USTF0",1730474462548,0.39298,2545.3,2545.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474462742,3.77528471,2545.3,2545.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730474462945,3.77528471,2545.3,2545.1,3.60593329]
["bitfinex-derivatives","ETHF0:USTF0",1730474463143,3.77528471,2545.3,2545.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474463341,3.77528471,2545.3,2545.1,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474463850,3.77528471,2545.3,2545.2,3.60592329]
["bitfinex-derivatives","ETHF0:USTF0",1730474464046,3.77528471,2545.6,2545.2,3.60591329]
["bitfinex-derivatives","ETHF0:USTF0",1730474464242,3.77528471,2545.6,2545.3,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474464447,3.77528471,2545.6,2545.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730474464752,3.2078,2545.7,2545.5,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474465051,3.2078,2545.7,2545.6,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474465245,3.2078,2545.7,2545.5,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474465446,3.2078,2545.7,2545.6,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474465648,3.2078,2545.7,2545.6,3.60586329]
["bitfinex-derivatives","ETHF0:USTF0",1730474465848,4.06451385,2546.2,2546.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730474465849,3.77528471,2546.2,2546.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730474466049,3.50612789,2546.6,2546.1,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474466253,0.29832789,2546.6,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730474466449,0.29832789,2546.6,2546.5,3.60572329]
["bitfinex-derivatives","ETHF0:USTF0",1730474466754,3.77528471,2546.8,2546.5,3.60571329]
["bitfinex-derivatives","ETHF0:USTF0",1730474466950,3.77528471,2546.8,2546.6,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474467256,3.77528471,2547.1,2546.7,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474467551,3.2078,2547.2,2547.1,3.60563329]
["bitfinex-derivatives","ETHF0:USTF0",1730474467854,3.77528471,2547.4,2547.1,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474468052,3.77528471,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474468253,3.2078,2547.5,2546.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730474468254,3.77528471,2547.0,2546.2,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1730474468459,3.77528471,2546.7,2546.5,0.39278]
["bitfinex-derivatives","ETHF0:USTF0",1730474468753,3.77528471,2546.7,2546.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474468953,0.39279,2546.5,2546.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474469170,3.9272,2546.5,2546.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474469350,0.7639,2547.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474469351,3.77528471,2546.3,2545.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474469651,0.39287,2546.0,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474470153,7.37591471,2546.3,2545.9,3.60580329]
["bitfinex-derivatives","ETHF0:USTF0",1730474470355,6.98308471,2546.3,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474470559,6.98308471,2546.3,2546.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474471063,7.37590471,2546.3,2546.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474471251,3.2078,2546.3,2546.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474471558,0.39284,2546.2,2545.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730474471757,3.2078,2546.3,2546.0,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474472149,0.39285,2546.1,2546.0,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474472350,0.39285,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474472351,0.3929,2545.8,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474472655,3.2078,2546.0,2545.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730474472851,0.39291,2545.8,2545.5,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474473053,0.3929,2545.8,2545.6,3.60585329]
["bitfinex-derivatives","ETHF0:USTF0",1730474473254,0.3929,2545.8,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730474473453,3.2078,2546.0,2545.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730474473654,3.2078,2546.0,2545.5,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474473952,0.39291,2545.7,2545.5,3.60587329]
["bitfinex-derivatives","ETHF0:USTF0",1730474474152,3.77403988,2545.9,2545.5,0.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730474474450,3.77403988,2545.9,2545.3,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730474474652,3.77403988,2545.9,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474474853,3.77403988,2545.9,2545.4,3.60588329]
["bitfinex-derivatives","ETHF0:USTF0",1730474475055,0.39293,2545.6,2545.4,3.60588329]
["bitfinex-derivatives","ETHF0:USTF0",1730474475355,0.39294,2545.5,2545.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730474475549,0.39299,2545.3,2545.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474475755,6.98263267,2545.7,2545.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474475953,0.694,2547.3,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474475954,6.98263267,2546.0,2545.4,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474476155,6.98263267,2546.0,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474476156,0.39288,2545.9,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474476761,3.60067,2546.0,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474477060,3.2078,2546.0,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474477266,0.39288,2545.9,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474477767,3.60068,2546.0,2545.8,3.60583329]
["bitfinex-derivatives","ETHF0:USTF0",1730474477951,3.2078,2546.0,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474478368,3.2078,2546.0,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474478664,3.2078,2546.0,2545.9,3.60581329]
["bitfinex-derivatives","ETHF0:USTF0",1730474478857,3.60067,2546.0,2545.9,3.60581329]
["bitfinex-derivatives","ETHF0:USTF0",1730474479165,3.60067,2546.0,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474479362,3.2078,2546.0,2545.9,3.60581329]
["bitfinex-derivatives","ETHF0:USTF0",1730474479758,3.2078,2546.0,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474479958,3.2078,2546.0,2545.9,3.60581329]
["bitfinex-derivatives","ETHF0:USTF0",1730474480558,3.60067,2546.0,2545.9,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474480858,3.2078,2546.0,2545.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730474481065,0.39288,2545.9,2545.8,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474481867,0.39293,2545.6,2545.5,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1730474482363,6.98263267,2546.0,2545.5,1.15213]
["bitfinex-derivatives","ETHF0:USTF0",1730474482364,0.39292,2545.7,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730474482566,0.39292,2545.7,2545.6,3.60585329]
["bitfinex-derivatives","ETHF0:USTF0",1730474483065,0.39292,2545.7,2545.6,3.60586329]
["bitfinex-derivatives","ETHF0:USTF0",1730474483267,0.39292,2545.7,2545.6,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474483970,0.39293,2545.6,2545.5,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730474484270,0.98233,2545.6,2544.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730474484472,0.98233,2545.6,2545.0,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474484473,3.2078,2545.2,2545.0,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474484765,0.39298,2545.3,2545.2,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474484965,0.39297,2545.4,2545.3,3.60590329]
["bitfinex-derivatives","ETHF0:USTF0",1730474485165,0.39297,2545.4,2545.3,3.21293329]
["bitfinex-derivatives","ETHF0:USTF0",1730474486358,0.39301,2545.1,2545.0,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1730474486558,0.39301,2545.1,2545.0,3.76385678]
["bitfinex-derivatives","ETHF0:USTF0",1730474486772,0.39301,2545.1,2545.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1730474486960,0.39301,2545.1,2545.0,1.16202]
["bitfinex-derivatives","ETHF0:USTF0",1730474487265,4.16780267,2545.4,2544.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730474487266,0.39307,2544.7,2544.6,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1730474487470,0.98252,2545.2,2544.9,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474487663,0.39302,2545.0,2544.9,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474488556,0.39302,2545.0,2544.9,2.67769678]
["bitfinex-derivatives","ETHF0:USTF0",1730474488761,0.29407148,2545.2,2544.9,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474488980,4.49253267,2545.4,2544.9,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474489160,0.393,2545.2,2545.1,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1730474489363,0.39301,2545.1,2545.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730474489562,0.39301,2545.1,2545.0,2.67767678]
["bitfinex-derivatives","ETHF0:USTF0",1730474490068,0.39301,2545.1,2545.0,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474490467,0.39303,2545.0,2544.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730474490657,0.39303,2545.0,2544.9,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474491059,0.39303,2545.0,2544.9,2.67769678]
["bitfinex-derivatives","ETHF0:USTF0",1730474491264,0.39307,2544.7,2544.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730474491674,0.39307,2544.7,2544.6,2.99995678]
["bitfinex-derivatives","ETHF0:USTF0",1730474491871,0.39308,2544.6,2544.5,1.16209]
["bitfinex-derivatives","ETHF0:USTF0",1730474492075,0.39308,2544.6,2543.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730474492076,8.16354868,2544.7,2543.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730474492367,0.39321,2543.8,2543.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730474492572,0.39321,2543.8,2543.7,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474492776,0.39318,2544.0,2543.9,0.39319]
["bitfinex-derivatives","ETHF0:USTF0",1730474493067,3.77483267,2544.2,2543.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474493269,4.75772267,2544.2,2543.6,5.88568678]
["bitfinex-derivatives","ETHF0:USTF0",1730474493464,4.75772267,2544.2,2543.6,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474493767,0.39321,2543.8,2543.7,0.39321]
["bitfinex-derivatives","ETHF0:USTF0",1730474493967,3.2078,2544.1,2543.6,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474494170,0.39321,2543.8,2543.7,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474494575,3.2078,2543.8,2543.3,0.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730474494875,3.2078,2543.8,2542.5,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1730474494876,0.39333,2543.0,2542.9,0.39334]
["bitfinex-derivatives","ETHF0:USTF0",1730474495064,0.39335,2542.9,2542.8,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474495264,0.39334,2543.0,2542.8,0.39336]
["bitfinex-derivatives","ETHF0:USTF0",1730474495467,3.77483267,2543.1,2542.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730474495468,6.98263267,2543.1,2542.6,0.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730474495771,6.98263267,2542.8,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474495970,6.98263267,2542.8,2542.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474496266,3.2078,2543.4,2542.7,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474496474,3.60107,2543.4,2543.3,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474496667,3.77483267,2543.6,2543.3,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474496970,3.77483267,2543.6,2543.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730474496971,3.2078,2543.5,2543.2,0.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730474497178,3.2078,2543.5,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474497179,0.39339,2542.7,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474497474,3.77483267,2543.0,2542.7,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474497669,0.39336,2542.8,2542.7,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474498463,0.39336,2542.8,2542.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474498664,0.39338,2542.7,2542.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474498863,0.39338,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474498864,3.77483267,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474499179,3.77483267,2542.7,2542.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474499371,3.77483267,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474499669,3.2078,2542.6,2542.0,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474499868,0.39345,2542.3,2542.0,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474500068,3.2078,2542.6,2542.0,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474500578,3.2078,2542.6,2542.0,5.88592678]
["bitfinex-derivatives","ETHF0:USTF0",1730474500579,0.39344,2542.3,2542.0,5.88592678]
["bitfinex-derivatives","ETHF0:USTF0",1730474500874,3.77483267,2542.5,2542.0,5.49245678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501080,3.77483267,2542.5,2542.0,5.88592678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501081,0.39347,2542.2,2542.0,5.88592678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501374,3.77483267,2542.7,2542.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501573,3.2078,2542.9,2542.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501777,0.39338,2542.7,2542.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474501978,0.39338,2542.7,2542.5,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730474502179,0.39344,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474502493,0.39344,2542.3,2541.5,6.60273267]
["bitfinex-derivatives","ETHF0:USTF0",1730474502494,3.77483267,2542.2,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474502774,3.77483267,2542.2,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474502775,4.75872267,2541.6,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474502977,0.6441,2542.1,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474502978,3.77483267,2541.1,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474503168,3.77483267,2541.1,2540.9,2.67830678]
["bitfinex-derivatives","ETHF0:USTF0",1730474503475,6.98263267,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474503683,0.39361,2541.2,2541.0,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474503886,6.98263267,2541.4,2541.0,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474504175,6.98263267,2541.4,2540.8,3.21261574]
["bitfinex-derivatives","ETHF0:USTF0",1730474504176,6.98263267,2541.4,2541.2,0.03621462]
["bitfinex-derivatives","ETHF0:USTF0",1730474504373,3.77483267,2541.7,2541.3,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474504568,3.77483267,2541.9,2541.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474504775,3.60133,2541.7,2541.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474504977,3.2078,2541.7,2541.6,0.03621462]
["bitfinex-derivatives","ETHF0:USTF0",1730474505284,5.39779838,2542.5,2541.6,2.3208714]
["bitfinex-derivatives","ETHF0:USTF0",1730474505285,3.2078,2542.2,2541.6,2.3208714]
["bitfinex-derivatives","ETHF0:USTF0",1730474505585,3.2078,2542.2,2542.0,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474505774,3.2078,2542.2,2542.1,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474505775,3.60125,2542.2,2542.1,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474505969,0.39347,2542.1,2542.0,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474506173,0.39347,2542.1,2542.0,2.3208714]
["bitfinex-derivatives","ETHF0:USTF0",1730474506574,0.39347,2542.1,2542.0,0.03621462]
["bitfinex-derivatives","ETHF0:USTF0",1730474507079,0.39347,2542.1,2541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730474507080,0.98379,2541.9,2541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730474507283,0.39359,2541.3,2541.1,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730474507477,0.39359,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474507674,0.39365,2540.9,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474507879,4.75882267,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474507880,0.39359,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474508284,4.1916,2541.8,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474508486,3.2078,2541.8,2541.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474508697,0.39353,2541.7,2541.6,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474510788,0.39353,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474510789,3.9344,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474511085,0.3936,2541.3,2541.1,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1730474511589,0.3936,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474513396,4.16843267,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474513598,7.37623267,2541.3,2541.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474513893,0.39361,2541.2,2541.1,1.5277]
["bitfinex-derivatives","ETHF0:USTF0",1730474514082,0.39361,2541.2,2541.1,3.81235678]
["bitfinex-derivatives","ETHF0:USTF0",1730474514288,3.60141,2541.2,2541.1,3.03735678]
["bitfinex-derivatives","ETHF0:USTF0",1730474514491,7.143,2541.2,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474514684,7.143,2541.2,2540.8,2.28947252]
["bitfinex-derivatives","ETHF0:USTF0",1730474514685,0.39365,2540.9,2540.8,2.28947252]
["bitfinex-derivatives","ETHF0:USTF0",1730474516185,0.39365,2540.9,2540.8,0.00481574]
["bitfinex-derivatives","ETHF0:USTF0",1730474516384,6.98263267,2540.9,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730474516592,0.39378,2540.1,2540.0,2.48465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474516783,0.39378,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730474516984,0.39377,2540.2,2540.0,2.87843678]
["bitfinex-derivatives","ETHF0:USTF0",1730474517180,3.2078,2540.6,2540.1,0.39378]
["bitfinex-derivatives","ETHF0:USTF0",1730474517387,0.39372,2540.5,2540.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474517593,0.39375,2540.3,2540.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474517788,3.77483267,2540.6,2540.2,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474517986,0.39372,2540.5,2540.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474518387,3.77483267,2540.6,2540.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730474518586,0.39375,2540.3,2540.1,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1730474518782,0.39372,2540.5,2540.4,2.28465678]
["bitfinex-derivatives","ETHF0:USTF0",1730474519182,3.2078,2540.7,2540.4,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474519394,3.60149,2540.7,2540.5,2.11655678]
["bitfinex-derivatives","ETHF0:USTF0",1730474519691,4.16854267,2540.6,2540.1,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1730474519887,0.39372,2540.5,2540.4,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474521390,3.936,2540.5,2540.1,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1730474521594,0.39372,2540.5,2540.4,2.11658678]
["bitfinex-derivatives","ETHF0:USTF0",1730474521792,3.2078,2540.7,2540.4,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474521987,0.39376,2540.2,2540.1,1.15947]
["bitfinex-derivatives","ETHF0:USTF0",1730474522299,0.98435,2540.4,2540.2,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474522592,0.39377,2540.2,2540.1,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474522992,3.77483267,2540.3,2540.1,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474523202,0.39376,2540.2,2540.1,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474523382,0.98432,2540.5,2540.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730474523383,4.16855267,2540.5,2540.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730474523589,0.39369,2540.7,2540.5,0.39372]
["bitfinex-derivatives","ETHF0:USTF0",1730474523787,3.2078,2540.9,2540.8,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474523990,0.39365,2540.9,2540.8,4.93065678]
["bitfinex-derivatives","ETHF0:USTF0",1730474524188,4.32965,2540.9,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474524401,3.77483267,2541.1,2540.8,4.93065678]
["bitfinex-derivatives","ETHF0:USTF0",1730474524693,3.2078,2541.4,2541.0,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474524894,0.39359,2541.3,2541.2,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474525084,3.2078,2541.4,2541.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730474525085,3.60139,2541.4,2541.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730474525287,0.98385,2541.7,2541.3,0.39359]
["bitfinex-derivatives","ETHF0:USTF0",1730474525288,3.2078,2541.7,2541.3,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474525485,3.2078,2541.7,2541.6,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474525687,3.77483267,2541.9,2541.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730474525688,4.16833267,2541.9,2541.8,0.39352]
["bitfinex-derivatives","ETHF0:USTF0",1730474525889,3.77483267,2542.1,2541.8,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474526089,3.77483267,2542.1,2542.0,2.11633678]
["bitfinex-derivatives","ETHF0:USTF0",1730474526293,3.2078,2542.3,2542.0,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474526294,3.60125,2542.3,2542.0,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474526496,3.77483267,2542.4,2542.3,0.39344]
["bitfinex-derivatives","ETHF0:USTF0",1730474526798,3.77483267,2542.4,2542.3,2.11629678]
["bitfinex-derivatives","ETHF0:USTF0",1730474526996,4.16825267,2542.4,2542.3,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474527698,3.77483267,2542.4,2542.3,2.11629678]
["bitfinex-derivatives","ETHF0:USTF0",1730474527892,3.2078,2542.6,2542.5,0.39341]
["bitfinex-derivatives","ETHF0:USTF0",1730474528094,3.77483267,2543.0,2542.5,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474528095,3.2078,2543.0,2542.5,1.72285678]
["bitfinex-derivatives","ETHF0:USTF0",1730474528405,3.2078,2543.0,2542.9,2.11620678]
["bitfinex-derivatives","ETHF0:USTF0",1730474528898,3.77483267,2544.1,2543.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1730474529100,0.39321,2543.8,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474529290,3.77483267,2544.1,2543.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474529895,3.2078,2544.3,2543.2,0.98322]
["bitfinex-derivatives","ETHF0:USTF0",1730474529896,0.39315,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474530096,0.39316,2544.2,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474530298,3.77483267,2544.4,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474530499,3.77483267,2544.4,2544.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1730474530697,7.45632317,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474530901,0.39316,2544.1,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474531096,7.45632317,2544.6,2544.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474531301,0.39314,2544.3,2544.0,3.60097]
["bitfinex-derivatives","ETHF0:USTF0",1730474531695,0.39312,2544.4,2544.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730474532000,0.39309,2544.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474532400,0.39311,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474532601,4.24852317,2544.9,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474532797,0.20029825,2546.5,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474532798,0.39306,2544.8,2544.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730474532995,2.45201,2545.7,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474532996,4.90762317,2545.6,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474533302,4.92121,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474533303,3.2078,2545.7,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474533602,0.39291,2545.8,2545.3,0.39296]
["bitfinex-derivatives","ETHF0:USTF0",1730474534102,4.24852317,2546.3,2545.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474534103,0.39293,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474534495,0.39292,2545.7,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474534695,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474534894,0.3929,2545.9,2545.5,3.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730474535099,0.39287,2546.0,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730474535299,0.39289,2545.9,2545.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1730474535501,0.39289,2545.9,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474535704,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474536002,0.3929,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474536207,0.39288,2545.9,2545.5,3.60074]
["bitfinex-derivatives","ETHF0:USTF0",1730474536499,0.39291,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474537210,4.24852317,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474537617,3.2078,2546.4,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730474537912,3.2078,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474538607,0.39287,2546.0,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474538809,3.2078,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474539018,0.39284,2546.2,2545.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730474539314,3.2078,2546.4,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474539917,3.2078,2546.4,2545.7,0.39291]
["bitfinex-derivatives","ETHF0:USTF0",1730474540112,0.39288,2545.9,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730474540310,5.23058317,2546.3,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474540706,0.3929,2545.8,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474541012,0.39293,2545.6,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474541508,7.45632317,2545.9,2545.2,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1730474541707,0.39297,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474542410,0.39296,2545.5,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474542615,3.2078,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474542920,7.45632317,2546.3,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474543124,0.9821,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474543418,0.39296,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474543822,4.32176,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474544018,4.32176,2545.4,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474544019,0.39304,2544.9,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474544506,0.39304,2544.9,2543.4,0.28608071]
["bitfinex-derivatives","ETHF0:USTF0",1730474544507,0.39311,2544.4,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474545014,3.2078,2544.8,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474545215,4.48510171,2548.6,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474545216,0.39308,2544.7,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474545408,0.39308,2544.7,2543.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730474545409,3.50704393,2545.5,2545.0,0.39302]
["bitfinex-derivatives","ETHF0:USTF0",1730474545717,3.2078,2545.5,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474546118,0.39302,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474546308,1.03853309,2545.8,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474546515,1.03853309,2545.8,2544.5,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1730474546516,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474546816,3.2078,2546.1,2545.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730474546817,3.60066,2546.1,2545.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730474547014,3.2078,2546.1,2545.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474547217,3.2078,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474547408,0.39286,2546.1,2545.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730474547614,3.2078,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474547615,0.39284,2546.2,2546.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730474547914,0.39286,2546.1,2545.9,0.39288]
["bitfinex-derivatives","ETHF0:USTF0",1730474548115,3.2078,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474548317,0.39283,2546.3,2546.1,0.39285]
["bitfinex-derivatives","ETHF0:USTF0",1730474548613,3.2078,2546.6,2545.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474548815,0.39283,2546.3,2546.1,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730474549020,0.39283,2546.3,2546.1,3.60064]
["bitfinex-derivatives","ETHF0:USTF0",1730474549320,0.39283,2546.3,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474549321,0.98213,2546.1,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474549520,4.24852317,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474549721,5.23062317,2546.2,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474550015,0.39296,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474551021,5.23073317,2545.9,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474551223,0.39296,2545.4,2545.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474552420,0.39301,2545.1,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474552723,5.23087317,2545.6,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474552724,0.98237,2545.5,2544.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474552918,0.39305,2544.8,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553319,5.23104317,2545.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553320,4.24852317,2545.2,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553517,4.24852317,2544.8,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553713,4.24852317,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553714,0.39311,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474553913,0.3931,2544.5,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474554117,4.24852317,2544.8,2544.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474554316,0.39302,2545.0,2544.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730474554725,0.39305,2544.8,2544.6,0.39307]
["bitfinex-derivatives","ETHF0:USTF0",1730474554927,0.39304,2545.0,2544.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474555123,0.39304,2545.0,2544.8,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730474555320,0.39304,2544.9,2544.2,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730474555622,0.39305,2544.8,2544.2,0.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730474555829,0.39304,2544.9,2544.7,0.39306]
["bitfinex-derivatives","ETHF0:USTF0",1730474556021,0.39306,2544.8,2544.6,3.60088]
["bitfinex-derivatives","ETHF0:USTF0",1730474556324,0.39303,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474556529,0.39303,2545.0,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474557228,0.39303,2545.0,2544.9,7.1374]
["bitfinex-derivatives","ETHF0:USTF0",1730474557427,0.39303,2545.0,2544.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474557623,0.39303,2545.0,2544.9,0.39304]
["bitfinex-derivatives","ETHF0:USTF0",1730474557820,4.24852317,2545.9,2544.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474558033,0.39285,2546.2,2546.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730474558229,0.98201,2546.5,2545.8,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1730474558230,0.39287,2546.0,2545.8,3.60068]
["bitfinex-derivatives","ETHF0:USTF0",1730474558425,0.98209,2546.3,2545.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730474558730,0.39291,2545.7,2545.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730474559625,4.24852317,2546.4,2545.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730474559826,0.39291,2545.7,2545.6,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730474560030,0.39288,2546.0,2545.8,0.39289]
["bitfinex-derivatives","ETHF0:USTF0",1730474560221,0.39285,2546.2,2546.0,0.39286]
["bitfinex-derivatives","ETHF0:USTF0",1730474560425,0.7463,2546.7,2545.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474560625,3.2078,2546.8,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730474560626,0.39281,2546.4,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730474560820,5.23031317,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474560821,0.39278,2546.6,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474561023,8.43811317,2547.1,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474561224,0.39273,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474561422,0.98171,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474561621,0.39273,2546.9,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474561822,0.39274,2546.9,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474562130,0.7463,2547.4,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474562331,0.7463,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474562332,0.39266,2547.4,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474562526,3.2078,2548.0,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474562721,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474562921,4.18922,2548.0,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474563223,0.39261,2547.7,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474563522,3.2078,2548.0,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474564125,4.18922,2548.0,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474564326,4.18922,2548.0,2547.2,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1730474564327,0.39265,2547.4,2547.2,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1730474564628,0.39267,2547.3,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474564835,0.98144,2547.9,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474565031,0.39265,2547.4,2547.2,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1730474565726,0.39267,2547.3,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474565927,0.98144,2547.9,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474566232,0.39265,2547.4,2547.2,4.34547]
["bitfinex-derivatives","ETHF0:USTF0",1730474566422,3.5029241,2548.0,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474566423,0.39267,2547.3,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474567026,0.39267,2547.3,2547.2,7.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730474567227,0.98148,2547.8,2547.2,8.27107]
["bitfinex-derivatives","ETHF0:USTF0",1730474567431,0.39266,2547.4,2547.2,4.34548]
["bitfinex-derivatives","ETHF0:USTF0",1730474567626,0.39267,2547.3,2547.2,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730474567826,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474569631,4.24852317,2547.8,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474569938,0.3927,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474571334,0.98166,2547.4,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474571335,0.39274,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474571539,0.39274,2546.8,2546.4,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730474571540,0.9819,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474571837,0.39279,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474572032,0.9819,2546.8,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474572235,0.9819,2546.8,2545.9,4.5597]
["bitfinex-derivatives","ETHF0:USTF0",1730474572441,860.3875,2556.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474572442,3.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474572632,0.98165,2547.4,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474572832,0.39273,2546.9,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474573232,0.39273,2547.0,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474573440,0.39272,2547.0,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474573634,0.98166,2547.4,2546.9,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1730474573939,4.15403847,2547.7,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474574136,0.39269,2547.2,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730474574531,0.39269,2547.2,2547.1,4.31829]
["bitfinex-derivatives","ETHF0:USTF0",1730474574743,3.2078,2548.0,2547.1,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730474574939,0.39266,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474575242,0.39266,2547.4,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474575441,4.48650645,2548.0,2546.8,1.65345]
["bitfinex-derivatives","ETHF0:USTF0",1730474575442,0.39265,2547.5,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474575830,4.48652645,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474575831,0.39262,2547.6,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474576041,4.48652645,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474576238,0.39261,2547.7,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474576436,0.39257,2547.9,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474576637,0.3926,2547.7,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474576947,3.2078,2548.0,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474577134,0.3926,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474577335,0.3926,2547.7,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474577536,0.39263,2547.6,2547.4,1.03304]
["bitfinex-derivatives","ETHF0:USTF0",1730474577742,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474577940,4.18922,2548.0,2547.5,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730474578137,4.18922,2548.0,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474578341,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474578839,0.39263,2547.6,2547.5,4.31823]
["bitfinex-derivatives","ETHF0:USTF0",1730474580345,0.39263,2547.6,2547.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730474580542,0.98142,2548.0,2547.5,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730474580845,0.39259,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474581042,3.2078,2548.3,2548.0,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474581242,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474581243,0.39253,2548.2,2547.8,1.04708]
["bitfinex-derivatives","ETHF0:USTF0",1730474581450,0.39257,2547.9,2547.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730474581638,0.39257,2547.9,2547.8,1.04709]
["bitfinex-derivatives","ETHF0:USTF0",1730474581947,0.39257,2547.9,2547.8,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1730474582140,0.39257,2547.9,2547.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730474582141,0.98132,2548.2,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474582440,0.98132,2548.2,2546.9,1.01217906]
["bitfinex-derivatives","ETHF0:USTF0",1730474582441,0.39271,2547.0,2546.9,3.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730474582644,0.39276,2546.7,2546.6,4.28596]
["bitfinex-derivatives","ETHF0:USTF0",1730474582840,1.2738072,2547.3,2546.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730474583036,0.39272,2547.0,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474583246,0.3927,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730474583441,0.39271,2547.1,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474583641,0.39271,2547.1,2546.6,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730474583841,0.39271,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474584043,3.2078,2547.4,2546.4,0.58921039]
["bitfinex-derivatives","ETHF0:USTF0",1730474584044,0.98171,2547.2,2546.4,0.58921039]
["bitfinex-derivatives","ETHF0:USTF0",1730474584250,0.39274,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474584448,0.98167,2547.3,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474584645,0.39277,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730474584843,0.98171,2547.2,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474585150,4.48864139,2547.4,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474585344,0.3927,2547.1,2547.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730474585949,0.39269,2547.2,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730474586141,0.39268,2547.3,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474586339,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474587157,0.39263,2547.6,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474587953,0.39263,2547.6,2547.5,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1730474588249,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474588452,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474588652,0.39258,2547.9,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474588855,0.39256,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474589352,3.2078,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474589551,0.39259,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474589756,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474589960,0.98136,2548.1,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474589961,0.39265,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474590261,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474590451,0.39256,2548.0,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474590653,0.39256,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474591051,0.39257,2547.9,2547.8,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730474591250,3.2078,2548.5,2547.8,4.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730474591452,0.39251,2548.4,2548.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730474592054,0.39251,2548.4,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730474592055,0.39256,2548.0,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730474592261,0.98113,2548.7,2547.9,0.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730474592462,0.98117,2548.6,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730474592756,0.39253,2548.3,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730474592971,0.39254,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474593151,0.39254,2548.1,2547.5,5.23010317]
["bitfinex-derivatives","ETHF0:USTF0",1730474593152,1.96246,2548.5,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474593351,0.39262,2547.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474593658,0.98156,2547.7,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474593856,0.39263,2547.5,2547.4,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1730474594250,1.96267,2548.2,2547.4,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730474594251,3.2078,2548.1,2547.4,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730474594454,1.27115874,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474594455,3.49762874,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474594758,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474595455,3.2078,2548.1,2547.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730474595653,3.2078,2548.1,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474595654,0.98145,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474595860,0.28982874,2548.2,2547.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1730474595861,0.39265,2547.4,2547.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1730474596355,0.39265,2547.4,2547.3,7.52606]
["bitfinex-derivatives","ETHF0:USTF0",1730474596660,0.39265,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474597051,0.39265,2547.4,2547.3,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730474597253,0.39265,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474597453,0.39265,2547.4,2547.3,7.52607]
["bitfinex-derivatives","ETHF0:USTF0",1730474597654,0.39265,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474598066,0.39268,2547.2,2547.1,1.73479]
["bitfinex-derivatives","ETHF0:USTF0",1730474598265,0.98159,2547.6,2547.1,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1730474598756,0.39265,2547.4,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474599567,0.9815,2547.8,2547.3,7.1334]
["bitfinex-derivatives","ETHF0:USTF0",1730474599761,0.39265,2547.5,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474600059,3.60035,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474600261,0.98117,2548.7,2547.7,4.18931]
["bitfinex-derivatives","ETHF0:USTF0",1730474600468,0.3925,2548.4,2548.3,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474600857,0.3925,2548.4,2548.3,3.60029]
["bitfinex-derivatives","ETHF0:USTF0",1730474601457,0.39249,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474601657,1.27431492,2548.8,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474601658,0.3925,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474602966,0.3925,2548.4,2548.3,3.60031]
["bitfinex-derivatives","ETHF0:USTF0",1730474603172,0.6505,2548.9,2548.3,7.1318]
["bitfinex-derivatives","ETHF0:USTF0",1730474603357,0.3925,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474606175,0.3925,2548.4,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474606176,0.39253,2548.2,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474607172,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474607363,0.39257,2547.9,2547.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1730474607570,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474607771,0.39256,2548.0,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474607976,0.39256,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474608164,0.98127,2548.4,2547.8,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730474608365,0.39254,2548.2,2548.1,3.60034]
["bitfinex-derivatives","ETHF0:USTF0",1730474608565,0.98125,2548.5,2548.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474608762,0.39253,2548.3,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730474608967,0.39253,2548.2,2548.1,3.60033]
["bitfinex-derivatives","ETHF0:USTF0",1730474609162,0.39254,2548.1,2548.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474609370,0.39256,2548.0,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474610274,0.39256,2548.0,2547.9,4.31737]
["bitfinex-derivatives","ETHF0:USTF0",1730474610465,4.48832336,2548.6,2547.9,7.1326]
["bitfinex-derivatives","ETHF0:USTF0",1730474610666,4.48832336,2548.6,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474610667,0.39254,2548.2,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474611069,0.39254,2548.2,2548.1,4.31733]
["bitfinex-derivatives","ETHF0:USTF0",1730474611268,0.39254,2548.2,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474611269,0.39254,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474611467,0.98122,2548.5,2547.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474611767,3.50711336,2548.6,2547.9,4.18923]
["bitfinex-derivatives","ETHF0:USTF0",1730474611971,0.39251,2548.4,2548.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730474612577,0.39248,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474613270,0.3925,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474613668,0.3925,2548.5,2548.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1730474613669,0.39247,2548.6,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474613973,0.39249,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474614476,0.39249,2548.5,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474614477,0.39251,2548.3,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474614774,0.39257,2547.9,2547.8,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1730474615164,3.8812,2548.6,2547.8,8.16128]
["bitfinex-derivatives","ETHF0:USTF0",1730474615366,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474615565,0.39257,2547.9,2547.8,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1730474615774,0.39257,2547.9,2547.8,8.16128]
["bitfinex-derivatives","ETHF0:USTF0",1730474617869,0.39257,2547.9,2547.8,7.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730474618172,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474619281,0.39257,2547.9,2547.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1730474619578,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474619780,0.39257,2547.9,2547.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1730474620077,0.39257,2547.9,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474620764,0.39257,2547.9,2547.8,4.23649]
["bitfinex-derivatives","ETHF0:USTF0",1730474620967,0.39257,2548.0,2547.8,3.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730474621167,0.39257,2547.9,2547.8,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1730474621775,0.39257,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474621969,0.39267,2547.3,2547.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730474622168,0.39268,2547.2,2547.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730474622472,0.39268,2547.2,2547.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730474623065,0.39268,2547.2,2547.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730474623674,0.39268,2547.2,2547.1,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730474624369,0.39268,2547.2,2547.1,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730474624570,3.8824,2547.8,2547.1,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730474624770,0.39267,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474625178,0.7069,2548.2,2547.3,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1730474625376,0.7069,2548.2,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474625377,0.98136,2548.1,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474625675,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474625877,0.7069,2548.2,2547.2,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730474625878,0.98145,2547.9,2547.2,3.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730474626069,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474626372,0.39263,2547.5,2546.8,0.98186]
["bitfinex-derivatives","ETHF0:USTF0",1730474626373,0.39268,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474626678,0.39268,2547.2,2547.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730474628482,0.39268,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474628675,0.9816,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474628876,0.39268,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474630180,0.39268,2547.2,2547.1,3.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730474631576,0.39268,2547.2,2547.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730474631780,0.39265,2547.5,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474632081,0.39265,2547.5,2547.1,4.90732]
["bitfinex-derivatives","ETHF0:USTF0",1730474632082,0.39263,2547.6,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474632275,3.60041,2547.7,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474632470,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474632679,0.39267,2547.3,2547.2,0.682]
["bitfinex-derivatives","ETHF0:USTF0",1730474636482,0.3927,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474636984,0.3927,2547.1,2546.7,5.47256462]
["bitfinex-derivatives","ETHF0:USTF0",1730474636985,0.39274,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474638785,0.39282,2546.4,2546.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1730474639686,0.39282,2546.4,2546.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474640188,0.39282,2546.4,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730474640486,0.39282,2546.3,2546.2,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1730474640885,0.39282,2546.3,2546.2,5.00972]
["bitfinex-derivatives","ETHF0:USTF0",1730474641074,0.39282,2546.3,2546.2,1.08252]
["bitfinex-derivatives","ETHF0:USTF0",1730474641279,0.39278,2546.6,2546.5,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730474641594,0.39277,2546.6,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474642295,0.39277,2546.7,2546.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730474642781,0.39277,2546.7,2546.6,1.07416]
["bitfinex-derivatives","ETHF0:USTF0",1730474642982,4.18959,2547.0,2546.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730474643182,3.2078,2547.0,2546.6,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730474643386,0.39269,2547.2,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730474643584,4.18944,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474643585,0.39266,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474643779,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474644084,0.98161,2547.5,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474644382,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474644587,0.39267,2547.3,2547.2,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1730474644980,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474645278,0.39267,2547.3,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730474645478,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474645679,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474646080,0.39267,2547.3,2547.2,3.60048]
["bitfinex-derivatives","ETHF0:USTF0",1730474647289,0.39266,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474647494,0.39261,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474647687,0.98142,2548.0,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474647990,0.39261,2547.7,2547.6,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1730474649387,3.2078,2548.1,2547.6,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730474649588,0.39257,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474649891,3.2078,2548.1,2547.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730474650091,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474651089,0.39259,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474651390,0.39257,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474651588,0.39257,2548.0,2547.6,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730474651589,3.60035,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474651992,0.39258,2547.9,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474652495,0.39257,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474653498,3.60035,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474653702,3.2078,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474654199,3.60034,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474654587,3.2078,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474654990,3.60034,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474655189,3.2078,2548.1,2547.8,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730474655392,4.75302462,2547.9,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474655595,4.75302462,2547.9,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474655596,0.39267,2547.3,2547.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474655801,0.39267,2547.3,2546.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730474655802,0.98167,2547.3,2546.7,2.0549]
["bitfinex-derivatives","ETHF0:USTF0",1730474656100,0.98167,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474656101,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474656293,5.17108,2547.4,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474656294,0.39274,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474656493,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474656697,1.65643,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474656698,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474656892,0.39276,2546.7,2546.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1730474657195,0.39276,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474657494,4.75333462,2547.1,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474657495,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474658194,0.39276,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474658890,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474659297,0.3928,2546.4,2546.3,3.60061]
["bitfinex-derivatives","ETHF0:USTF0",1730474659497,0.3928,2546.5,2546.4,0.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730474659689,0.3928,2546.4,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730474660197,0.39281,2546.4,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730474660391,0.98183,2546.9,2546.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730474660592,3.2078,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474660593,4.18959,2547.0,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474660903,0.39279,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474661899,0.39279,2546.5,2546.4,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730474662100,0.39277,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730474662398,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474662597,3.2078,2547.0,2546.5,0.98198]
["bitfinex-derivatives","ETHF0:USTF0",1730474662801,0.39279,2546.5,2546.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474663006,0.39282,2546.3,2546.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730474663303,0.39282,2546.3,2546.2,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1730474664203,0.39282,2546.3,2546.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730474664801,0.39282,2546.3,2546.2,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1730474664997,0.39282,2546.3,2546.2,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1730474666095,0.2965496,2546.7,2546.2,6.28189]
["bitfinex-derivatives","ETHF0:USTF0",1730474666294,0.39277,2546.7,2546.6,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730474666502,0.98173,2547.2,2546.4,4.18981]
["bitfinex-derivatives","ETHF0:USTF0",1730474666806,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474667001,3.2078,2547.3,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474667301,0.39273,2546.9,2546.8,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730474667497,0.39276,2546.7,2546.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1730474667701,0.98167,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474667893,0.39271,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730474668093,5.45161462,2547.4,2546.6,4.18973]
["bitfinex-derivatives","ETHF0:USTF0",1730474668300,0.39272,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474668500,0.39269,2547.2,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730474668693,0.88976657,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474668694,0.29666657,2547.5,2546.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474669002,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474669493,0.39269,2547.3,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474670097,0.39266,2547.4,2547.0,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730474670304,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474670500,3.49932389,2547.6,2547.0,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730474670800,3.49932389,2547.6,2547.0,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730474670801,3.2078,2547.6,2547.0,2.40228]
["bitfinex-derivatives","ETHF0:USTF0",1730474671003,3.2078,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474671398,3.60042,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474672304,0.39262,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474672501,0.39261,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474672706,0.39261,2547.7,2547.6,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1730474672903,4.48488447,2548.2,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474672904,0.3926,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474673101,4.48488447,2548.2,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474673309,0.3926,2547.7,2547.6,3.60041]
["bitfinex-derivatives","ETHF0:USTF0",1730474674004,0.3926,2547.7,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474674005,0.39263,2547.5,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474674204,0.39263,2547.5,2547.0,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730474674205,0.3927,2547.1,2547.0,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730474675311,0.3927,2547.1,2547.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474677905,0.39276,2546.7,2546.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730474678419,0.39276,2546.7,2546.6,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730474678810,0.39276,2546.7,2546.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730474679114,0.98178,2547.1,2546.6,7.874]
["bitfinex-derivatives","ETHF0:USTF0",1730474679416,0.39276,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474679617,0.39276,2546.7,2546.6,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1730474679817,0.39273,2546.9,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474680010,0.3927,2547.1,2547.0,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730474680216,0.39272,2547.0,2546.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730474680611,3.2078,2547.2,2546.7,0.9819]
["bitfinex-derivatives","ETHF0:USTF0",1730474680813,3.2078,2547.5,2546.6,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730474681005,0.39267,2547.3,2547.2,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474681213,3.2078,2547.5,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474681513,0.98152,2547.7,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474681713,0.39266,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474681917,0.39264,2547.5,2547.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730474682113,4.48105183,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474682114,3.2078,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474682315,3.2078,2547.8,2547.4,0.98163]
["bitfinex-derivatives","ETHF0:USTF0",1730474682519,3.2078,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474682819,0.39255,2548.1,2547.6,0.98154]
["bitfinex-derivatives","ETHF0:USTF0",1730474683024,3.49783681,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474683025,0.39254,2548.2,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474683411,3.2078,2548.3,2548.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474683611,0.98116,2548.7,2548.2,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474683612,0.29173259,2548.7,2548.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474683810,0.39242,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474684010,3.2078,2549.1,2548.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474684222,3.2078,2549.1,2548.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730474684223,0.39241,2549.0,2548.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730474684419,3.2078,2549.1,2548.8,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474684623,3.6002,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474684817,3.6002,2549.1,2548.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1730474684818,3.60019,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474685020,3.2078,2549.4,2549.0,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730474685328,0.28623592,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474685329,0.39232,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474685522,3.6001,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474685715,0.2920542,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474685910,0.39236,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474686111,3.2078,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474686417,0.39239,2549.1,2549.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730474686623,0.39239,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474687318,3.77239078,2549.7,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474687319,3.2078,2549.3,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474687522,3.2078,2549.3,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474687718,1.2738098,2549.5,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474687914,0.39239,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474688423,3.2078,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474688615,0.39236,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474688809,0.39237,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474689016,3.2078,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474689213,3.2078,2549.6,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474689419,0.39237,2549.3,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474690421,3.60013,2549.6,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474690819,3.60013,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474690820,3.2078,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474691024,0.39233,2549.5,2548.9,4.75345078]
["bitfinex-derivatives","ETHF0:USTF0",1730474691226,0.98082,2549.5,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474691417,0.3924,2549.0,2548.7,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730474691618,0.3924,2549.0,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474692227,0.3924,2549.0,2548.8,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1730474692415,0.3924,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474692621,0.39236,2549.3,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474692817,7.96098078,2549.7,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730474692818,3.2078,2549.7,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730474693133,3.2078,2549.7,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474693134,0.39234,2549.5,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474693424,0.29918004,2549.9,2549.1,0.98098]
["bitfinex-derivatives","ETHF0:USTF0",1730474693623,0.39233,2549.6,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474693817,0.39233,2549.6,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474694021,4.18845,2550.0,2549.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1730474694022,0.39233,2549.5,2549.4,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1730474694318,0.39232,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474694519,0.39232,2549.6,2549.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1730474695321,3.2078,2549.9,2549.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1730474695524,6.98019078,2549.6,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474695722,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474695926,3.2078,2549.3,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474696125,0.39242,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474696320,0.39242,2548.9,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474696523,4.18872,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474696524,3.2078,2549.3,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474696726,3.2078,2549.3,2548.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730474696933,0.3924,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474697126,3.2078,2549.3,2548.8,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730474697322,0.7389,2549.5,2548.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730474697323,0.39245,2548.7,2548.6,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730474697923,0.39251,2548.3,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474698626,0.39249,2548.5,2548.3,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730474698821,0.28640659,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474698822,0.39243,2548.8,2548.5,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474699027,3.2078,2548.9,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474699231,3.2078,2548.9,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730474699431,3.2078,2548.9,2548.2,4.88361]
["bitfinex-derivatives","ETHF0:USTF0",1730474699432,0.39244,2548.8,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730474699624,3.2078,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474699625,3.60022,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474699825,3.60022,2548.9,2548.4,0.98125]
["bitfinex-derivatives","ETHF0:USTF0",1730474700026,3.60022,2548.9,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474700231,0.39245,2548.8,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474700426,0.39243,2548.8,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474700623,3.2078,2548.9,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474700828,0.39244,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474701224,4.18887,2548.9,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474701432,0.98109,2548.8,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474701629,0.39251,2548.3,2548.2,3.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730474701829,0.39251,2548.3,2548.2,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1730474702039,0.39254,2548.1,2548.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730474702337,0.39254,2548.1,2548.0,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1730474702532,0.39254,2548.1,2548.0,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730474702836,0.39256,2548.0,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474703029,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474703432,3.2078,2548.1,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474703731,0.39257,2548.0,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730474703936,0.39256,2548.0,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730474704128,3.2078,2548.1,2547.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730474704331,0.39262,2547.6,2547.5,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1730474704840,0.39262,2547.6,2547.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730474705038,3.2078,2548.1,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474705039,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474705546,6.98019078,2547.8,2547.2,0.95738353]
["bitfinex-derivatives","ETHF0:USTF0",1730474705738,7.37286078,2547.3,2547.2,0.53186918]
["bitfinex-derivatives","ETHF0:USTF0",1730474705939,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474706327,0.39276,2546.7,2546.6,7.52697]
["bitfinex-derivatives","ETHF0:USTF0",1730474706531,0.39276,2546.7,2546.6,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730474706948,0.39275,2546.8,2546.6,7.52697]
["bitfinex-derivatives","ETHF0:USTF0",1730474707143,0.39275,2546.8,2546.6,3.60057]
["bitfinex-derivatives","ETHF0:USTF0",1730474707440,0.98171,2547.2,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474707635,0.39275,2546.8,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474707835,0.39273,2546.9,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730474708042,0.39273,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474708434,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474708635,4.18949,2547.3,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730474708835,0.39274,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474709039,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474709244,3.2078,2547.3,2546.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474709245,0.39273,2546.9,2546.7,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474709541,0.39273,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474709846,0.5771,2547.4,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474710049,0.39273,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474710346,0.39273,2546.9,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474710543,0.39273,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474710740,0.39271,2547.0,2546.6,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730474710943,0.39271,2547.0,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474711142,0.39271,2547.0,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474711343,3.2078,2547.3,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474711538,3.2078,2547.3,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474712036,0.39272,2547.0,2546.8,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474712236,3.2078,2547.3,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474712447,0.39271,2547.0,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474712837,0.39271,2547.0,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730474713145,0.39264,2547.5,2546.9,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474713337,3.9555,2548.0,2547.1,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474713539,0.39253,2548.2,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474713738,0.39253,2548.2,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474713938,0.39252,2548.3,2548.2,0.39252]
["bitfinex-derivatives","ETHF0:USTF0",1730474714347,0.39252,2548.3,2547.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1730474714348,0.39252,2548.3,2547.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730474714543,3.2078,2548.4,2547.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730474714544,3.2078,2548.4,2547.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1730474714743,0.39256,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474715058,0.39256,2548.0,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474715241,0.39256,2548.0,2547.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1730474715242,0.39256,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474715641,0.39255,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474715843,4.18906,2548.4,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474716047,0.39255,2548.1,2547.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1730474716345,3.2078,2548.4,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474716543,0.39255,2548.1,2548.0,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474717250,3.2078,2548.4,2547.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1730474717644,3.2078,2548.4,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474717846,0.39254,2548.2,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474718143,0.39254,2548.2,2547.7,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730474718446,3.60031,2548.4,2547.8,0.98148]
["bitfinex-derivatives","ETHF0:USTF0",1730474718653,3.2078,2549.0,2548.2,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474718947,3.2078,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474718948,3.60021,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474719149,3.2078,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474719351,3.2078,2549.0,2548.6,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730474719552,3.60021,2549.0,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474719746,3.2078,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474720053,0.39237,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474720351,4.18862,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474720552,3.2078,2549.6,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474720745,0.39235,2549.4,2549.0,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474720948,0.87411179,2549.8,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474721144,0.39233,2549.5,2549.0,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474721345,0.39232,2549.6,2549.0,4.75339078]
["bitfinex-derivatives","ETHF0:USTF0",1730474721654,0.39231,2549.7,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474721849,0.39231,2549.6,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474722546,0.39229,2549.8,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474722752,3.2078,2549.9,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474722753,0.3923,2549.7,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474723153,3.2078,2549.9,2549.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474723350,3.2078,2549.9,2548.9,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474723554,3.2078,2549.9,2549.2,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474723750,0.39229,2549.8,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474723965,3.2078,2550.2,2549.4,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474724158,0.39231,2549.6,2549.5,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1730474724457,0.39233,2549.5,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474724654,0.39231,2549.6,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474724848,0.39235,2549.4,2548.9,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474725049,3.2078,2549.8,2548.9,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474725560,0.39238,2549.2,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474725957,0.39238,2549.2,2549.1,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730474727061,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474729662,3.2078,2549.5,2548.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1730474729663,4.18865,2549.5,2548.9,7.131]
["bitfinex-derivatives","ETHF0:USTF0",1730474729964,0.39238,2549.2,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474730556,3.2078,2549.5,2548.9,7.37260078]
["bitfinex-derivatives","ETHF0:USTF0",1730474730557,0.39239,2549.1,2548.9,7.37260078]
["bitfinex-derivatives","ETHF0:USTF0",1730474730756,0.39239,2549.1,2548.9,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474730955,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474731755,3.2078,2549.5,2548.8,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1730474731964,0.39239,2549.1,2548.9,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474732263,0.39239,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474732264,0.3924,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474732853,3.2078,2549.5,2548.9,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474733165,0.3923,2549.7,2549.2,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474733361,0.3923,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474733659,0.3923,2549.7,2549.2,7.66769078]
["bitfinex-derivatives","ETHF0:USTF0",1730474734062,0.39233,2549.5,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474734259,4.18856,2549.7,2548.8,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1730474734466,0.9808,2549.6,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474734659,0.39237,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474734856,3.6001,2549.7,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474735056,3.6001,2549.7,2549.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730474735057,0.3923,2549.7,2549.2,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730474735263,0.3923,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474735462,0.3923,2549.7,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474735762,0.39231,2549.6,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474736066,3.9094,2550.0,2549.2,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1730474736266,0.3923,2549.7,2549.3,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474736560,3.9094,2550.0,2549.2,1.66843]
["bitfinex-derivatives","ETHF0:USTF0",1730474736767,3.2078,2550.0,2549.4,4.75324078]
["bitfinex-derivatives","ETHF0:USTF0",1730474736956,0.39228,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730474737355,0.39228,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474737661,0.39228,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730474737868,3.2078,2550.0,2549.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730474738162,0.39231,2549.6,2549.5,1.74352]
["bitfinex-derivatives","ETHF0:USTF0",1730474738562,0.39231,2549.6,2549.5,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730474738759,0.39233,2549.5,2549.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474738966,0.39233,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474738967,3.2078,2549.5,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474739158,0.39239,2549.1,2549.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730474739962,0.39239,2549.2,2549.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1730474740171,0.39239,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474741166,0.39239,2549.1,2549.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730474741467,0.98081,2549.6,2549.0,3.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730474741468,0.39236,2549.3,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730474742057,0.39239,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474742263,0.39239,2549.1,2549.0,3.60019]
["bitfinex-derivatives","ETHF0:USTF0",1730474742464,0.98081,2549.6,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474742664,0.39238,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474742867,0.39239,2549.1,2549.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474743172,0.39241,2549.0,2548.9,0.39242]
["bitfinex-derivatives","ETHF0:USTF0",1730474743372,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474743566,3.2078,2549.4,2548.8,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730474743874,3.2078,2549.4,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474744064,0.39237,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474744263,0.98079,2549.6,2548.8,4.87148]
["bitfinex-derivatives","ETHF0:USTF0",1730474744571,0.39235,2549.4,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474744760,3.2078,2549.7,2548.9,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1730474744965,0.39236,2549.4,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474745163,0.39236,2549.4,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474745469,0.39236,2549.3,2549.2,0.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730474746170,0.39235,2549.4,2549.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474746471,0.6975,2549.9,2549.2,0.98093]
["bitfinex-derivatives","ETHF0:USTF0",1730474746660,0.39232,2549.6,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474747066,0.6975,2549.9,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474747067,0.39231,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474747376,0.39228,2549.9,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474749064,0.39219,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474749270,0.4487,2550.5,2549.7,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474749471,0.39224,2550.1,2550.0,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474749676,0.39226,2550.0,2549.9,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474749870,0.98053,2550.3,2549.7,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474749871,0.39228,2549.8,2549.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474750065,3.2078,2550.3,2548.9,7.66479078]
["bitfinex-derivatives","ETHF0:USTF0",1730474750066,3.2078,2550.0,2548.9,7.66479078]
["bitfinex-derivatives","ETHF0:USTF0",1730474750272,0.39239,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474750482,0.39237,2549.3,2549.2,0.39237]
["bitfinex-derivatives","ETHF0:USTF0",1730474750670,0.39239,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474750980,0.98084,2549.5,2548.5,2.27799]
["bitfinex-derivatives","ETHF0:USTF0",1730474750981,3.2078,2549.5,2548.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730474751274,1.9615,2549.7,2548.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730474751275,0.39247,2548.6,2548.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730474751475,0.98113,2548.7,2547.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730474751774,0.39253,2548.3,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474751976,3.2078,2548.5,2547.9,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730474752171,3.2078,2548.5,2547.5,4.41929078]
["bitfinex-derivatives","ETHF0:USTF0",1730474752172,0.39262,2547.7,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474752477,0.39256,2548.0,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474752676,6.98019078,2548.2,2547.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730474752876,0.3926,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474753079,3.2078,2547.9,2547.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730474753476,0.3926,2547.8,2547.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1730474753976,0.3926,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474754177,3.2078,2547.9,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474754478,3.2078,2547.9,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474754677,0.39259,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474754872,0.39259,2547.8,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474755475,0.39259,2547.8,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474755674,0.39259,2547.8,2547.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474755675,3.60038,2547.9,2547.3,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474755878,3.2078,2548.2,2547.3,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474756082,0.39257,2548.0,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474756284,0.39258,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474756970,3.2078,2548.2,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474757170,0.39259,2547.8,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474757379,0.39257,2548.0,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474758177,0.39257,2547.9,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474758480,0.39256,2548.1,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474758683,0.39257,2548.0,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474759177,0.39257,2548.0,2547.3,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474759178,0.39259,2547.9,2547.3,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474759380,0.39259,2547.8,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474759583,0.39259,2547.8,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474760084,0.39256,2548.0,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474760480,3.2078,2548.2,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474760687,0.39256,2548.0,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474760988,3.2078,2548.2,2547.3,7.96184078]
["bitfinex-derivatives","ETHF0:USTF0",1730474761188,5.90513078,2548.7,2547.6,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474761189,3.2078,2548.1,2547.6,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474761495,0.39253,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474761782,3.60029,2548.5,2547.8,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730474761986,3.2078,2548.5,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730474762187,0.29208906,2548.7,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474762383,0.39248,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474762582,0.39248,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730474762893,3.2078,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474763083,3.2078,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730474763280,3.60024,2548.8,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730474763481,3.2078,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474763887,3.2078,2549.2,2548.4,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474764090,0.39247,2548.6,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474764279,3.2078,2548.9,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474764280,0.3925,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474764482,0.3925,2548.4,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474764483,0.98116,2548.7,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474764786,0.98116,2548.7,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474764787,0.39259,2547.8,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474764988,4.18911,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474765188,0.39258,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474766086,3.2078,2548.3,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474766285,0.39256,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474766482,3.2078,2548.3,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474766690,3.2078,2548.3,2547.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474766691,3.2078,2548.3,2547.7,4.18931]
["bitfinex-derivatives","ETHF0:USTF0",1730474766882,0.3925,2548.4,2548.3,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730474767087,3.2078,2548.7,2548.0,0.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730474767385,3.2078,2548.7,2548.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730474767386,0.39253,2548.2,2548.1,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1730474767685,4.18907,2548.4,2547.8,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1730474767882,0.98129,2548.3,2547.8,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1730474768090,0.98129,2548.3,2547.8,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1730474768091,0.39257,2547.9,2547.8,0.99899]
["bitfinex-derivatives","ETHF0:USTF0",1730474768787,0.39257,2547.9,2547.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730474769292,3.9248,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474769596,0.39267,2547.3,2547.2,0.39268]
["bitfinex-derivatives","ETHF0:USTF0",1730474769791,0.39267,2547.3,2547.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730474769792,0.39267,2547.3,2547.1,0.95868]
["bitfinex-derivatives","ETHF0:USTF0",1730474770089,3.2078,2547.7,2547.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730474770294,0.39264,2547.5,2547.1,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730474770487,3.2078,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474770793,0.39265,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474771095,0.39264,2547.5,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474771288,3.2078,2547.7,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474771289,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474771594,3.2078,2547.7,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474772396,4.18922,2548.0,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730474772689,0.3926,2547.8,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474773188,3.2078,2548.0,2547.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730474773382,0.39262,2547.6,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474773583,0.3926,2547.8,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474774594,3.2078,2548.0,2547.4,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1730474774595,0.39263,2547.6,2547.4,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1730474774792,0.39265,2547.5,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474775091,0.98145,2547.9,2547.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730474775287,0.39266,2547.4,2547.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730474775692,0.98156,2547.6,2547.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730474775991,0.39267,2547.3,2547.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730474776190,0.569,2547.8,2547.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730474776495,0.3926,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474776995,0.98134,2548.2,2547.2,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474777193,3.2078,2548.3,2547.4,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474777495,3.60032,2548.3,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474777691,3.60032,2548.3,2547.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730474777991,0.39256,2548.0,2547.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730474779389,3.2078,2548.3,2547.9,5.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730474779593,3.2078,2548.7,2547.9,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730474779794,0.39249,2548.5,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474780004,3.2078,2548.7,2547.9,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730474780194,0.3925,2548.4,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474781099,0.98118,2548.6,2547.9,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730474781300,0.39256,2548.0,2547.9,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730474781598,0.39264,2547.5,2547.2,3.60047]
["bitfinex-derivatives","ETHF0:USTF0",1730474781798,0.39265,2547.5,2547.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730474781993,0.39265,2547.4,2547.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730474782198,0.39265,2547.4,2547.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730474782398,0.9815,2547.8,2547.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730474782598,0.39265,2547.4,2547.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730474783000,0.39265,2547.4,2547.3,4.8369]
["bitfinex-derivatives","ETHF0:USTF0",1730474783403,0.39265,2547.4,2547.3,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1730474783603,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474786604,0.39265,2547.4,2547.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1730474787607,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474788123,0.39265,2547.4,2547.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1730474789219,3.2078,2548.3,2547.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1730474789415,3.2078,2548.3,2547.5,6.98019078]
["bitfinex-derivatives","ETHF0:USTF0",1730474789615,3.2078,2548.3,2547.5,3.77239078]
["bitfinex-derivatives","ETHF0:USTF0",1730474789816,0.3926,2547.8,2547.6,0.84521]
["bitfinex-derivatives","ETHF0:USTF0",1730474790315,0.3926,2547.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730474790523,0.3926,2547.8,2547.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730474790710,0.3926,2547.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730474791024,0.3926,2547.8,2547.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730474791322,0.3926,2547.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730474791724,0.3926,2547.8,2547.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730474792120,0.3926,2547.8,2547.7,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730474792813,0.3926,2547.8,2547.7,4.3174]
["bitfinex-derivatives","ETHF0:USTF0",1730474793121,0.98141,2548.0,2547.6,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1730474793320,0.98136,2548.1,2547.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730474793321,0.3926,2547.7,2547.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730474793621,0.3926,2547.7,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474793622,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474794317,0.39264,2547.5,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474794632,0.39263,2547.6,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474794817,0.98151,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474795017,4.18924,2548.0,2547.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474795018,0.98144,2548.0,2547.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474795217,0.39262,2547.6,2547.5,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474795412,0.98148,2547.8,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474795612,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474796326,0.39265,2547.4,2547.3,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1730474796824,0.39265,2547.4,2547.3,0.85406]
["bitfinex-derivatives","ETHF0:USTF0",1730474797015,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474797216,0.39265,2547.4,2547.3,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1730474797725,0.39265,2547.4,2547.3,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1730474798317,0.3927,2547.1,2547.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474799121,0.3927,2547.1,2547.0,0.83901]
["bitfinex-derivatives","ETHF0:USTF0",1730474799323,0.3927,2547.1,2547.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474800222,1.96305,2547.7,2547.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730474800223,3.2078,2547.7,2547.0,4.3727]
["bitfinex-derivatives","ETHF0:USTF0",1730474800423,0.3927,2547.1,2547.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730474801025,4.18945,2547.4,2546.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730474801226,0.39273,2546.9,2546.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730474803232,0.39273,2546.9,2546.8,0.82674]
["bitfinex-derivatives","ETHF0:USTF0",1730474803425,0.39273,2546.9,2546.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730474803619,3.78150639,2547.5,2546.8,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730474803827,0.98169,2547.3,2546.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730474804033,0.39273,2546.9,2546.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730474804431,0.39273,2546.9,2546.8,4.75314]
["bitfinex-derivatives","ETHF0:USTF0",1730474805330,0.39273,2546.9,2546.8,4.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730474808039,0.39272,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474808232,0.39273,2546.9,2546.8,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1730474808438,0.98169,2547.3,2546.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730474808635,0.39272,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730474809231,0.98166,2547.4,2546.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730474809529,0.39273,2546.9,2546.8,4.03454]
["bitfinex-derivatives","ETHF0:USTF0",1730474809729,0.39273,2547.0,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730474810624,0.3927,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730474810829,0.3927,2547.1,2546.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730474810830,0.39273,2546.9,2546.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474811229,0.39273,2546.9,2546.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1730474812135,5.0280984,2547.6,2546.8,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1730474812136,4.51314038,2548.1,2546.8,7.1342]
["bitfinex-derivatives","ETHF0:USTF0",1730474812342,3.60035,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474812540,0.98125,2548.4,2547.7,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474812740,3.2078,2548.5,2547.7,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474812741,0.98122,2548.5,2547.7,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474812948,1.2683265,2548.6,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474813330,1.2683265,2548.6,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474813331,0.39253,2548.2,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474813837,0.39257,2547.9,2547.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474814035,0.9813,2548.3,2547.6,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1730474814036,3.2078,2548.2,2547.6,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1730474814342,0.3926,2547.8,2547.6,1.75861]
["bitfinex-derivatives","ETHF0:USTF0",1730474814537,3.0649584,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474815040,0.3926,2547.8,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474815436,3.2078,2548.0,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474815744,0.39259,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730474815937,0.98134,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474816137,0.39258,2547.9,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474816535,0.39259,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474816737,0.3926,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474817238,0.39258,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474817544,3.60036,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474817931,3.35758126,2548.3,2547.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730474818138,0.39253,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474818437,6.2727584,2548.5,2547.7,5.08181]
["bitfinex-derivatives","ETHF0:USTF0",1730474818633,0.39253,2548.2,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474819544,3.0649584,2548.3,2547.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730474819745,0.39259,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730474820548,4.0462484,2548.3,2547.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730474820549,0.39257,2548.0,2547.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730474820748,0.98129,2548.3,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474821039,0.98129,2548.3,2547.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730474821249,0.39258,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474822340,0.39257,2548.0,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474822943,0.98129,2548.3,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474823138,0.98129,2548.3,2547.7,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730474823350,0.3926,2547.7,2547.6,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730474823650,0.3926,2547.7,2547.6,0.87272]
["bitfinex-derivatives","ETHF0:USTF0",1730474823945,0.39254,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730474824141,0.39256,2548.0,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474824341,4.18906,2548.4,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474824342,0.39255,2548.1,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730474824640,3.60033,2548.3,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474824848,0.39253,2548.2,2548.1,0.39253]
["bitfinex-derivatives","ETHF0:USTF0",1730474825147,0.39255,2548.1,2547.9,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730474825338,0.39253,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730474825538,0.39253,2548.2,2547.8,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1730474825539,0.98116,2548.7,2547.9,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474825747,0.39249,2548.5,2548.4,0.39249]
["bitfinex-derivatives","ETHF0:USTF0",1730474825943,3.5274,2548.8,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730474825944,0.39247,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730474826139,0.39245,2548.7,2548.6,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474826544,4.18879,2549.1,2548.4,1.46624]
["bitfinex-derivatives","ETHF0:USTF0",1730474826740,3.2078,2549.1,2548.5,0.98121]
["bitfinex-derivatives","ETHF0:USTF0",1730474826942,1.96166,2549.5,2548.6,6.2727584]
["bitfinex-derivatives","ETHF0:USTF0",1730474826943,3.2078,2549.5,2548.6,6.2727584]
["bitfinex-derivatives","ETHF0:USTF0",1730474827137,0.98076,2549.7,2548.9,4.18884]
["bitfinex-derivatives","ETHF0:USTF0",1730474827346,4.18856,2549.7,2549.0,1.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730474827546,0.39233,2549.5,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474827857,4.66429903,2549.9,2549.1,0.98097]
["bitfinex-derivatives","ETHF0:USTF0",1730474828044,0.29887063,2549.9,2549.2,4.18874]
["bitfinex-derivatives","ETHF0:USTF0",1730474828249,4.18844,2550.0,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474828250,0.3923,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474828746,0.39229,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474829140,0.29653274,2550.3,2549.5,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474829343,0.39223,2550.2,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474829551,4.0453584,2550.6,2549.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730474829552,3.0649584,2550.6,2549.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1730474830152,0.39222,2550.3,2550.1,0.39223]
["bitfinex-derivatives","ETHF0:USTF0",1730474830343,0.39218,2550.5,2549.9,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474830550,0.39218,2550.5,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474830851,3.2078,2550.8,2549.9,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474831052,0.28775077,2551.0,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474831256,3.0649584,2551.1,2550.2,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474831456,3.2078,2551.2,2550.2,3.0649584]
["bitfinex-derivatives","ETHF0:USTF0",1730474831752,0.39215,2550.7,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474831950,4.0451684,2551.1,2550.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730474832146,0.39217,2550.6,2550.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730474832748,0.39217,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474832954,0.39214,2550.8,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474833255,0.39214,2550.8,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474833256,0.39213,2550.8,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474834243,0.39213,2550.8,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474834452,0.39211,2551.0,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474834758,0.39214,2550.7,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474835051,0.3921,2551.0,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474835257,0.39211,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474835459,0.39211,2551.0,2550.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730474835650,0.39211,2550.9,2550.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730474835956,1.29922,2551.6,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474835957,0.39214,2550.7,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474836551,4.05769794,2551.2,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474836752,0.39213,2550.8,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474836950,0.3921,2551.0,2550.7,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474837253,0.39212,2550.9,2550.6,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730474837459,0.39213,2550.8,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474837754,0.39214,2550.8,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474837957,3.49823659,2551.3,2550.6,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1730474838160,0.39212,2550.9,2550.6,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1730474839057,0.39213,2550.8,2550.6,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1730474840358,0.39213,2550.8,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474840559,0.39213,2550.8,2550.6,0.86626]
["bitfinex-derivatives","ETHF0:USTF0",1730474840858,3.49823659,2551.3,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474841057,0.39214,2550.8,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474841254,0.39214,2550.7,2550.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730474841458,0.39222,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474841660,0.39225,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474842355,6.97488572,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474842356,7.95527572,2550.7,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474842553,0.3922,2550.4,2550.1,0.39222]
["bitfinex-derivatives","ETHF0:USTF0",1730474842758,0.3922,2550.3,2550.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730474844350,0.3922,2550.4,2550.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730474844659,3.2078,2551.0,2550.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730474844961,3.2078,2551.0,2550.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730474845255,0.39211,2550.9,2550.3,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1730474845460,0.39215,2550.7,2550.5,0.39216]
["bitfinex-derivatives","ETHF0:USTF0",1730474845662,3.2078,2551.0,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474845663,0.39218,2550.5,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474845957,0.98023,2551.1,2550.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730474845958,0.39219,2550.4,2550.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730474846763,0.3922,2550.3,2550.2,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1730474848860,0.39225,2550.0,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474849849,0.39231,2549.6,2549.5,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1730474850051,3.9216,2550.0,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474850052,3.2078,2550.0,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474850252,0.3923,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474850457,0.39229,2549.8,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474850664,3.2078,2550.0,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474850858,3.2078,2550.0,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474851256,0.3923,2549.7,2549.6,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474851452,3.2078,2550.0,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474851659,3.2078,2550.0,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474851660,0.3923,2549.7,2549.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1730474851861,0.3923,2549.7,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474852058,0.39229,2549.8,2549.5,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730474852258,0.39227,2549.9,2549.8,0.39228]
["bitfinex-derivatives","ETHF0:USTF0",1730474852459,3.2078,2550.5,2549.7,6.97488572]
["bitfinex-derivatives","ETHF0:USTF0",1730474852765,0.28968355,2550.8,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474853068,4.18811,2550.9,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474853262,0.39218,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474853460,3.2078,2551.0,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474853461,0.39216,2550.7,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474853665,0.39217,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474853966,0.39217,2550.6,2550.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730474854266,3.2078,2551.0,2550.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730474854267,0.98029,2550.9,2550.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1730474854463,0.39219,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474854667,0.98032,2550.8,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474854860,0.98029,2550.9,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474854861,0.39218,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474855056,0.39219,2550.4,2550.2,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474855368,0.39219,2550.4,2550.2,0.39221]
["bitfinex-derivatives","ETHF0:USTF0",1730474855961,0.39217,2550.6,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474856465,3.2078,2551.0,2550.4,0.39218]
["bitfinex-derivatives","ETHF0:USTF0",1730474856672,3.2078,2551.0,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730474856673,0.39212,2550.9,2550.7,0.39213]
["bitfinex-derivatives","ETHF0:USTF0",1730474856871,0.39213,2550.8,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474857073,0.39213,2550.8,2550.7,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1730474857774,4.37588704,2551.3,2550.7,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1730474857775,0.39212,2550.9,2550.7,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1730474858070,0.39212,2550.9,2550.7,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730474858367,0.39211,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474858570,0.39211,2551.0,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474858870,0.3921,2551.0,2550.8,0.39212]
["bitfinex-derivatives","ETHF0:USTF0",1730474859076,0.3921,2551.0,2550.8,0.85432]
["bitfinex-derivatives","ETHF0:USTF0",1730474859266,0.39209,2551.1,2550.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730474859472,3.2078,2551.3,2550.8,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1730474859983,0.39209,2551.1,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474860574,0.39208,2551.2,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474860773,0.39209,2551.1,2550.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1730474860971,3.2078,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474861276,0.39209,2551.1,2550.9,3.59991]
["bitfinex-derivatives","ETHF0:USTF0",1730474861581,3.2078,2551.3,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474861772,3.2078,2551.3,2551.2,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474861970,0.39203,2551.5,2551.3,0.39204]
["bitfinex-derivatives","ETHF0:USTF0",1730474862173,0.9799,2551.9,2551.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730474862578,0.39203,2551.4,2551.3,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730474865078,0.39209,2551.1,2550.9,3.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730474865277,0.39209,2551.1,2550.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730474865473,0.98009,2551.5,2550.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730474865674,0.39209,2551.1,2550.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730474865979,0.39208,2551.1,2550.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730474866183,0.39208,2551.1,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474866379,0.39207,2551.2,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474866588,0.39208,2551.1,2550.9,4.0674]
["bitfinex-derivatives","ETHF0:USTF0",1730474866780,0.39207,2551.2,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474866975,0.39209,2551.1,2550.9,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1730474867578,0.39209,2551.1,2551.0,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730474868173,4.18782,2551.6,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730474868174,0.98002,2551.6,2551.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1730474868378,0.39207,2551.2,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474868685,0.39208,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474869192,0.39208,2551.1,2551.0,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1730474869379,0.39207,2551.2,2551.0,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1730474869579,0.39206,2551.3,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474869775,0.39207,2551.2,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474870086,4.18782,2551.6,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474870283,0.3921,2551.0,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474877389,0.3921,2551.0,2550.9,4.06741]
["bitfinex-derivatives","ETHF0:USTF0",1730474877784,0.3921,2551.0,2550.9,3.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730474878481,0.3921,2551.0,2550.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474878679,7.24876704,2551.3,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474878881,0.98025,2551.1,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474879085,0.98025,2551.1,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474879086,0.39215,2550.7,2550.6,0.39214]
["bitfinex-derivatives","ETHF0:USTF0",1730474879993,0.39214,2550.8,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474880194,3.2078,2551.3,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474880400,4.18794,2551.3,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474880696,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474880883,3.2078,2551.3,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474881084,0.3921,2551.1,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474881286,3.2078,2551.3,2550.6,0.9804]
["bitfinex-derivatives","ETHF0:USTF0",1730474881484,0.98018,2551.2,2550.8,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474881690,0.98018,2551.2,2550.5,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474881892,0.39215,2550.7,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474882391,2.2591,2551.4,2550.6,0.39215]
["bitfinex-derivatives","ETHF0:USTF0",1730474882392,6.74930524,2551.6,2550.7,4.90116]
["bitfinex-derivatives","ETHF0:USTF0",1730474882596,6.74930524,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474882597,3.59981,2551.6,2551.4,0.39203]
["bitfinex-derivatives","ETHF0:USTF0",1730474882897,3.59981,2551.6,2551.1,4.18801]
["bitfinex-derivatives","ETHF0:USTF0",1730474883093,3.2078,2551.6,2551.2,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730474883397,3.2078,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474883891,3.5998,2551.6,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474884283,3.54150524,2552.2,2551.5,0.39202]
["bitfinex-derivatives","ETHF0:USTF0",1730474884284,3.54150524,2552.3,2551.6,0.98002]
["bitfinex-derivatives","ETHF0:USTF0",1730474884489,5.99419043,2552.8,2551.5,13.24865408]
["bitfinex-derivatives","ETHF0:USTF0",1730474884490,0.39192,2552.2,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474884693,0.39188,2552.4,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474884899,0.39193,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474885390,0.39192,2552.2,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474885696,0.39193,2552.1,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474885994,0.97968,2552.5,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474885995,0.39192,2552.2,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474886197,0.97971,2552.4,2551.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730474886495,0.39188,2552.4,2552.0,0.39193]
["bitfinex-derivatives","ETHF0:USTF0",1730474886794,0.39194,2552.0,2551.9,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730474887100,0.39194,2552.0,2551.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474887991,0.97983,2552.1,2551.6,3.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730474888191,1.44366,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474888192,0.9142,2552.3,2551.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474888383,0.39196,2551.9,2551.8,0.39197]
["bitfinex-derivatives","ETHF0:USTF0",1730474889092,0.39196,2551.9,2551.7,0.39198]
["bitfinex-derivatives","ETHF0:USTF0",1730474889293,0.4639,2552.3,2551.6,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474889504,0.39207,2551.2,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474889793,4.18778,2551.7,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730474889987,0.39205,2551.4,2551.2,0.39206]
["bitfinex-derivatives","ETHF0:USTF0",1730474890385,0.97998,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474890585,0.97998,2551.7,2551.1,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474890586,0.39206,2551.3,2551.1,3.59987]
["bitfinex-derivatives","ETHF0:USTF0",1730474890785,3.2078,2551.7,2551.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474890988,0.392,2551.6,2551.5,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730474891191,0.39202,2551.5,2551.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474896294,3.9192,2551.5,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474896495,0.39213,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474897298,0.39213,2550.8,2550.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730474897793,0.39213,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474897994,0.39213,2550.8,2550.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730474898191,0.98022,2551.1,2550.7,3.59994]
["bitfinex-derivatives","ETHF0:USTF0",1730474898394,0.3921,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474898588,0.3921,2551.0,2550.9,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730474898791,0.39211,2550.9,2550.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730474900499,0.39211,2550.9,2550.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730474900701,0.39211,2550.9,2550.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730474901199,3.54150524,2551.3,2550.8,7.41902704]
["bitfinex-derivatives","ETHF0:USTF0",1730474901391,0.39208,2551.2,2551.1,0.39207]
["bitfinex-derivatives","ETHF0:USTF0",1730474901795,0.39209,2551.1,2551.0,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474902798,4.52160524,2551.4,2550.8,3.49902704]
["bitfinex-derivatives","ETHF0:USTF0",1730474903094,0.3921,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474903397,0.3921,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474903604,0.39211,2550.9,2550.8,0.83032]
["bitfinex-derivatives","ETHF0:USTF0",1730474903806,0.39211,2551.0,2550.9,0.39211]
["bitfinex-derivatives","ETHF0:USTF0",1730474904103,4.18786,2551.5,2550.8,3.49902704]
["bitfinex-derivatives","ETHF0:USTF0",1730474904104,6.74930524,2551.5,2550.8,3.49902704]
["bitfinex-derivatives","ETHF0:USTF0",1730474904308,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474904603,0.39207,2551.2,2551.1,0.39208]
["bitfinex-derivatives","ETHF0:USTF0",1730474904800,0.39207,2551.2,2550.8,3.49902704]
["bitfinex-derivatives","ETHF0:USTF0",1730474904801,0.39209,2551.1,2551.0,0.39209]
["bitfinex-derivatives","ETHF0:USTF0",1730474906500,0.3921,2551.0,2550.9,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1730474906703,0.39211,2550.9,2550.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730474909110,0.39211,2550.9,2550.8,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730474909309,0.39211,2550.9,2550.8,0.83031]
["bitfinex-derivatives","ETHF0:USTF0",1730474909602,0.39211,2550.9,2550.8,3.45293704]
["bitfinex-derivatives","ETHF0:USTF0",1730474909913,0.39213,2550.8,2550.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474911405,0.39213,2550.8,2550.3,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730474911406,0.3922,2550.3,2550.2,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730474911608,0.9804,2550.6,2550.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730474911609,0.39223,2550.1,2550.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730474911817,0.3923,2549.7,2549.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474912203,0.98068,2549.9,2549.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730474912406,0.39231,2549.6,2549.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730474913717,6.26862704,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474914012,10.79074228,2550.1,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474914214,10.79074228,2550.1,2549.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730474914215,5.39982524,2550.3,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474914411,1.85832,2550.3,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474914717,0.39227,2549.9,2549.8,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730474915422,0.39227,2549.9,2549.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730474915717,3.9216,2549.9,2549.3,3.51192704]
["bitfinex-derivatives","ETHF0:USTF0",1730474915914,0.39234,2549.5,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474916718,0.3923,2549.7,2549.5,0.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730474916905,0.3923,2549.7,2549.3,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730474917113,3.2078,2550.1,2549.5,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474917309,0.39226,2550.0,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474917517,0.39225,2550.0,2549.8,0.39227]
["bitfinex-derivatives","ETHF0:USTF0",1730474918211,1.41579,2550.4,2549.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730474918412,0.98053,2550.3,2549.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730474918612,1.41579,2550.4,2549.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730474919016,0.98053,2550.3,2549.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730474919215,0.39226,2550.0,2549.9,0.39226]
["bitfinex-derivatives","ETHF0:USTF0",1730474919418,1.41579,2550.4,2549.6,1.3333]
["bitfinex-derivatives","ETHF0:USTF0",1730474919620,0.39229,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474919815,0.39228,2549.8,2549.7,0.39229]
["bitfinex-derivatives","ETHF0:USTF0",1730474920519,0.39226,2550.0,2549.7,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730474920728,3.2078,2550.5,2549.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474921022,0.39224,2550.1,2550.0,0.39225]
["bitfinex-derivatives","ETHF0:USTF0",1730474921615,3.2078,2550.5,2550.0,6.98242704]
["bitfinex-derivatives","ETHF0:USTF0",1730474921919,3.2078,2550.5,2550.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730474921920,0.39219,2550.4,2550.1,3.60003]
["bitfinex-derivatives","ETHF0:USTF0",1730474922121,0.39222,2550.2,2550.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474923312,3.2078,2550.5,2550.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730474923520,0.39221,2550.3,2550.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730474925418,3.2078,2550.5,2550.2,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730474925621,3.2078,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474925622,0.39219,2550.4,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474926021,3.59998,2550.5,2550.3,0.3922]
["bitfinex-derivatives","ETHF0:USTF0",1730474926420,3.2078,2550.8,2550.2,3.48842704]
["bitfinex-derivatives","ETHF0:USTF0",1730474926728,0.39215,2550.7,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474926915,0.98028,2551.0,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474927119,0.39216,2550.6,2550.5,0.39217]
["bitfinex-derivatives","ETHF0:USTF0",1730474927626,0.39216,2550.6,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474927820,0.39217,2550.5,2550.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474928714,0.39217,2550.5,2550.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730474928923,0.3922,2550.3,2550.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730474931820,0.98045,2550.5,2550.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730474932127,0.39222,2550.2,2550.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730474932518,0.39227,2549.9,2549.8,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730474932828,0.39231,2549.6,2549.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730474933724,0.98072,2549.8,2549.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730474933922,0.39234,2549.4,2549.3,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730474935524,0.39234,2549.4,2549.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474937234,0.39242,2548.9,2548.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474937525,0.39242,2548.9,2548.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1730474937928,3.06082704,2549.7,2548.8,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474938140,3.06082704,2549.7,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474938434,3.06082704,2549.7,2548.8,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474938435,0.3924,2549.1,2548.8,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730474938628,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474939332,0.39237,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474939527,1.3731,2549.6,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474939725,0.39237,2549.3,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474940228,0.39237,2549.3,2548.8,7.24970704]
["bitfinex-derivatives","ETHF0:USTF0",1730474940432,4.04159704,2549.7,2548.8,7.24970704]
["bitfinex-derivatives","ETHF0:USTF0",1730474940630,0.39238,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730474941720,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730474942035,0.39241,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730474942430,0.98084,2549.5,2548.8,3.60023]
["bitfinex-derivatives","ETHF0:USTF0",1730474942736,0.39245,2548.7,2548.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730474943028,0.39245,2548.7,2548.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730474943340,0.39244,2548.8,2548.7,0.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730474943529,0.39245,2548.7,2548.6,4.04016]
["bitfinex-derivatives","ETHF0:USTF0",1730474944035,3.06082704,2549.2,2548.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730474944332,0.39244,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474945340,0.39245,2548.7,2548.6,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730474947335,0.39245,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474947531,4.31645,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474948139,0.39245,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474948930,0.39245,2548.7,2548.6,3.60027]
["bitfinex-derivatives","ETHF0:USTF0",1730474949131,0.39245,2548.7,2548.6,3.60025]
["bitfinex-derivatives","ETHF0:USTF0",1730474949531,0.98099,2549.1,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474949728,0.4433,2549.2,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474949932,0.39243,2548.8,2548.7,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730474950134,0.39243,2548.8,2548.7,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730474950530,0.39243,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474950531,0.39259,2547.8,2547.3,3.60046]
["bitfinex-derivatives","ETHF0:USTF0",1730474950729,0.39259,2547.8,2547.0,0.98177]
["bitfinex-derivatives","ETHF0:USTF0",1730474950730,3.06082704,2547.7,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474950927,0.39263,2547.6,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474951133,4.18927,2547.9,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474951134,0.39264,2547.5,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474951429,0.3926,2547.8,2547.6,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730474951628,0.3926,2547.8,2547.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730474951629,0.3926,2547.8,2547.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730474956441,6.26862704,2547.9,2547.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730474956636,0.39267,2547.3,2547.2,3.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730474956937,0.39267,2547.3,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474957940,3.45348704,2547.4,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474958240,0.39266,2547.4,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474958538,0.39267,2547.3,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474958741,0.39267,2547.4,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474958935,0.39267,2547.3,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474961441,6.26862704,2547.6,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474961745,6.26862704,2547.6,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474961746,0.39266,2547.4,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474962248,6.66125704,2547.6,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474962441,6.26862704,2547.6,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474962650,0.39267,2547.3,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474963037,0.39266,2547.4,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474963239,0.39266,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474963748,0.39266,2547.4,2547.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1730474963947,0.39266,2547.4,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474964247,0.39266,2547.4,2547.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1730474964449,0.39266,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474964844,6.26862704,2547.6,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474965143,0.3926,2547.8,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474965338,0.3926,2547.8,2547.3,4.18947]
["bitfinex-derivatives","ETHF0:USTF0",1730474965339,0.3926,2547.8,2547.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730474965939,0.3926,2547.8,2547.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730474966447,0.3926,2547.8,2547.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730474966645,0.3926,2547.8,2547.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730474966845,0.3926,2547.8,2547.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730474970050,0.3926,2547.8,2547.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730474970251,0.3926,2547.8,2547.7,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1730474970945,0.3926,2547.8,2547.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730474971338,0.3926,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730474971548,0.39263,2547.5,2547.4,0.84264]
["bitfinex-derivatives","ETHF0:USTF0",1730474971853,0.39263,2547.5,2547.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730474972244,4.04235704,2547.7,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474972245,0.39267,2547.3,2547.2,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730474972647,0.39266,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730474972848,0.39266,2547.4,2547.2,0.85457]
["bitfinex-derivatives","ETHF0:USTF0",1730474973045,0.39266,2547.4,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474973450,0.39266,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474974852,0.39265,2547.5,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474975053,0.39265,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730474975351,0.39265,2547.4,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474975549,0.39265,2547.4,2547.3,0.39267]
["bitfinex-derivatives","ETHF0:USTF0",1730474976046,3.06082704,2547.7,2547.2,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730474976248,3.06082704,2547.7,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474976451,0.39262,2547.6,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474976647,0.39263,2547.5,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730474977942,3.2078,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474978148,7.66820704,2548.4,2547.5,0.98159]
["bitfinex-derivatives","ETHF0:USTF0",1730474978350,0.39258,2547.9,2547.8,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730474978540,0.39258,2547.9,2547.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730474978541,0.3926,2547.7,2547.6,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730474978745,0.3926,2547.7,2547.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730474978746,3.45342704,2547.7,2547.6,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730474980548,0.3926,2547.7,2547.6,0.84532]
["bitfinex-derivatives","ETHF0:USTF0",1730474981251,4.1892,2548.1,2547.6,4.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730474981442,0.39258,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730474981945,0.39252,2548.3,2548.2,0.39251]
["bitfinex-derivatives","ETHF0:USTF0",1730474982343,3.2078,2548.5,2548.4,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730474982544,3.2078,2548.5,2548.1,0.98136]
["bitfinex-derivatives","ETHF0:USTF0",1730474982545,0.39246,2548.7,2548.6,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1730474982750,0.39244,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730474982945,6.66105704,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730474983159,6.66105704,2548.9,2548.3,4.18909]
["bitfinex-derivatives","ETHF0:USTF0",1730474983160,0.39242,2549.0,2548.5,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1730474983347,3.52022704,2549.2,2548.6,5.09527]
["bitfinex-derivatives","ETHF0:USTF0",1730474983558,0.39238,2549.2,2549.1,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474983766,0.39235,2549.4,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474984053,0.39235,2549.4,2548.9,4.18883]
["bitfinex-derivatives","ETHF0:USTF0",1730474984264,3.06082704,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474984455,0.39238,2549.2,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730474984652,3.06082704,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474984960,3.2078,2549.6,2548.9,7.24966704]
["bitfinex-derivatives","ETHF0:USTF0",1730474985253,0.39234,2549.5,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474985457,3.2078,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474985458,3.60012,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474985760,0.39234,2549.5,2549.3,0.39235]
["bitfinex-derivatives","ETHF0:USTF0",1730474985950,3.2078,2549.6,2548.9,7.24966704]
["bitfinex-derivatives","ETHF0:USTF0",1730474986149,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474986350,6.72802704,2549.9,2548.9,7.24966704]
["bitfinex-derivatives","ETHF0:USTF0",1730474986651,0.39233,2549.5,2549.3,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474986958,0.98071,2549.8,2549.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730474987155,0.39234,2549.4,2549.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730474988057,0.39233,2549.5,2549.3,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730474988456,0.39232,2549.6,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474988657,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474988858,0.39228,2549.8,2549.5,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474989054,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474989355,3.6672,2549.9,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474989563,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474990056,0.39233,2549.5,2549.3,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730474990252,3.6672,2549.9,2549.3,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730474990452,3.6672,2549.9,2549.3,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730474990453,0.39233,2549.5,2549.3,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730474990661,0.39232,2549.6,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474990963,0.39232,2549.6,2549.4,0.39233]
["bitfinex-derivatives","ETHF0:USTF0",1730474991562,0.39231,2549.7,2549.5,0.39232]
["bitfinex-derivatives","ETHF0:USTF0",1730474991760,3.6672,2549.9,2549.4,0.39234]
["bitfinex-derivatives","ETHF0:USTF0",1730474991957,3.6672,2549.9,2549.3,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730474991958,0.39233,2549.5,2549.3,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1730474992453,7.70870704,2549.9,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474992454,6.98322704,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474992759,6.98322704,2549.4,2548.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1730474992760,0.39239,2549.1,2548.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1730474992959,0.3924,2549.0,2548.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1730474993167,0.3924,2549.1,2548.9,3.60021]
["bitfinex-derivatives","ETHF0:USTF0",1730474993664,3.06082704,2549.4,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474993853,0.3924,2549.0,2548.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730474999969,0.39243,2548.8,2548.7,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730475000156,0.39243,2548.8,2548.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730475000359,0.39243,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730475000360,0.39245,2548.8,2548.7,0.39244]
["bitfinex-derivatives","ETHF0:USTF0",1730475000665,3.2078,2549.3,2548.8,0.98109]
["bitfinex-derivatives","ETHF0:USTF0",1730475000862,0.39239,2549.2,2549.1,0.39238]
["bitfinex-derivatives","ETHF0:USTF0",1730475001058,0.39239,2549.2,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475001059,3.2078,2549.3,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475001259,0.3924,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730475001459,3.2078,2549.3,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475001659,0.39239,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730475001965,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730475002171,0.3924,2549.0,2548.9,0.85162]
["bitfinex-derivatives","ETHF0:USTF0",1730475002462,0.39239,2549.1,2549.0,0.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730475002866,3.2078,2549.3,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475003064,0.3924,2549.0,2548.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730475003364,0.3924,2549.1,2548.9,0.85161]
["bitfinex-derivatives","ETHF0:USTF0",1730475003667,3.2078,2549.3,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475003668,0.3924,2549.0,2548.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475003869,0.3924,2549.0,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475003870,0.39243,2548.8,2548.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475004057,3.2078,2548.9,2548.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730475004259,0.39247,2548.6,2548.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730475004857,0.39247,2548.6,2548.5,0.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730475005068,0.39246,2548.7,2548.6,0.39246]
["bitfinex-derivatives","ETHF0:USTF0",1730475005464,3.2078,2548.9,2548.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730475005768,0.3925,2548.4,2548.3,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1730475006168,0.3925,2548.4,2548.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730475006666,0.39247,2548.6,2548.5,0.39248]
["bitfinex-derivatives","ETHF0:USTF0",1730475007167,3.2078,2548.8,2548.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730475007168,0.39245,2548.8,2548.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730475007366,3.2078,2549.1,2548.4,3.51112704]
["bitfinex-derivatives","ETHF0:USTF0",1730475007367,0.39242,2549.0,2548.4,3.51112704]
["bitfinex-derivatives","ETHF0:USTF0",1730475007566,3.2078,2549.1,2548.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1730475007774,3.2078,2549.4,2548.7,4.04195704]
["bitfinex-derivatives","ETHF0:USTF0",1730475008069,3.2078,2549.4,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475008070,0.3924,2549.1,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730475008370,0.3924,2549.1,2549.0,0.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730475008574,4.18868,2549.4,2548.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730475008873,0.3924,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730475009165,3.2078,2549.4,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730475009370,0.3924,2549.0,2548.9,0.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730475010173,0.39243,2548.8,2548.7,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730475010363,0.39243,2548.8,2548.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730475010673,0.39243,2548.8,2548.7,0.84245]
["bitfinex-derivatives","ETHF0:USTF0",1730475010873,8.23035704,2549.4,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730475010874,0.39242,2548.9,2548.8,0.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730475011369,0.98095,2549.2,2548.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730475011769,0.39243,2548.8,2548.7,0.84244]
["bitfinex-derivatives","ETHF0:USTF0",1730475012166,0.39243,2548.8,2548.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730475012565,0.39243,2548.8,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475012566,0.39245,2548.7,2548.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475012766,0.39245,2548.7,2548.3,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1730475012767,0.3925,2548.4,2548.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730475012965,3.6304,2548.7,2548.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730475012966,0.39253,2548.2,2548.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730475013182,0.39253,2548.2,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475013183,3.06082704,2548.2,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475013374,0.3926,2547.7,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475013574,0.9814,2548.1,2547.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1730475013873,0.3926,2547.8,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730475014068,6.26862704,2548.4,2547.7,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730475014069,0.39253,2548.2,2547.7,6.26862704]
["bitfinex-derivatives","ETHF0:USTF0",1730475014271,3.2078,2548.4,2548.0,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730475014469,0.39253,2548.2,2548.1,0.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730475014673,0.39254,2548.1,2548.0,3.45337704]
["bitfinex-derivatives","ETHF0:USTF0",1730475014980,0.39254,2548.1,2548.0,0.39255]
["bitfinex-derivatives","ETHF0:USTF0",1730475015774,0.39254,2548.1,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475015775,7.1326,2548.1,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475015973,0.3926,2547.7,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475016274,0.3926,2547.7,2547.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1730475016779,0.3926,2547.7,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475017277,0.3926,2547.7,2547.6,0.82132]
["bitfinex-derivatives","ETHF0:USTF0",1730475017874,3.2078,2548.1,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730475018071,0.39258,2547.9,2547.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1730475018279,3.2078,2548.1,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475018972,0.3926,2547.7,2547.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730475020074,0.98142,2548.0,2547.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730475020276,0.39262,2547.6,2547.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730475020479,1.44092,2548.0,2547.5,0.85513]
["bitfinex-derivatives","ETHF0:USTF0",1730475020687,0.39262,2547.6,2547.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730475021176,4.04226704,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475021384,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475021678,0.39268,2547.2,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475022183,0.39268,2547.2,2546.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730475022184,0.39271,2547.0,2546.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730475022482,0.39271,2547.0,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475022483,0.39273,2546.9,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475022876,3.2078,2547.2,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475023082,0.39272,2547.0,2546.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1730475023577,0.39273,2546.9,2546.8,0.81033]
["bitfinex-derivatives","ETHF0:USTF0",1730475024082,3.2078,2547.2,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475024280,0.3927,2547.1,2546.9,0.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730475024577,0.3927,2547.1,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475024578,3.2078,2547.5,2547.1,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1730475024882,0.39269,2547.2,2547.1,0.39269]
["bitfinex-derivatives","ETHF0:USTF0",1730475025287,0.3927,2547.1,2547.0,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730475025782,3.2078,2547.5,2547.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730475025982,3.60044,2547.5,2547.4,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730475026176,3.60044,2547.5,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730475026177,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730475026686,0.39264,2547.5,2547.4,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730475026877,0.39266,2547.4,2547.3,0.39265]
["bitfinex-derivatives","ETHF0:USTF0",1730475027077,0.39266,2547.4,2547.0,1.41807]
["bitfinex-derivatives","ETHF0:USTF0",1730475027078,0.3927,2547.1,2547.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730475027282,0.3927,2547.1,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475027283,0.39273,2546.9,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475028278,0.39273,2546.9,2546.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730475028479,3.06082704,2547.2,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475028685,0.98167,2547.3,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730475028686,0.39272,2547.0,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730475030279,0.98167,2547.3,2546.9,0.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730475030485,0.39272,2547.0,2546.9,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730475030686,6.73032704,2547.5,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475030687,0.98169,2547.3,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475030879,0.39273,2546.9,2546.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730475031080,0.39273,2546.9,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475032685,0.39273,2546.9,2546.8,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730475032884,0.39273,2546.9,2546.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730475033280,0.39276,2546.7,2546.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475033482,0.39279,2546.5,2546.4,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730475033783,0.98191,2546.7,2546.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730475033986,0.39283,2546.3,2546.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730475034389,0.39283,2546.3,2546.1,0.83304]
["bitfinex-derivatives","ETHF0:USTF0",1730475034591,3.2078,2546.6,2546.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730475034780,0.39284,2546.2,2546.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730475034984,4.18976,2546.6,2546.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730475034985,3.2078,2546.6,2546.1,0.83305]
["bitfinex-derivatives","ETHF0:USTF0",1730475035290,0.39281,2546.4,2546.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730475035480,0.39281,2546.4,2546.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730475035787,3.2078,2546.6,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475035788,3.60058,2546.6,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475036085,3.60057,2546.6,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475036288,3.2078,2546.6,2546.5,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475036692,0.39277,2546.7,2546.2,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730475036991,0.39277,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730475037182,0.39279,2546.6,2546.2,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730475037385,0.39277,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730475037582,3.2078,2547.0,2546.4,0.98202]
["bitfinex-derivatives","ETHF0:USTF0",1730475037889,3.2078,2547.0,2546.2,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730475038091,0.39276,2546.7,2546.6,0.39277]
["bitfinex-derivatives","ETHF0:USTF0",1730475038290,6.26862704,2547.0,2546.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475038291,0.39279,2546.6,2546.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475038588,0.39279,2546.5,2546.4,0.39279]
["bitfinex-derivatives","ETHF0:USTF0",1730475039493,3.2078,2546.7,2546.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730475039690,0.39281,2546.4,2546.3,0.39282]
["bitfinex-derivatives","ETHF0:USTF0",1730475039992,3.2078,2546.7,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730475039993,0.3928,2546.5,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730475040191,3.2078,2546.7,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730475040392,0.3928,2546.5,2546.3,0.39281]
["bitfinex-derivatives","ETHF0:USTF0",1730475041185,0.39281,2546.4,2546.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730475042083,0.39282,2546.3,2546.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730475042386,0.39282,2546.4,2546.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730475042793,0.39282,2546.3,2546.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730475042980,0.39281,2546.4,2546.2,0.39283]
["bitfinex-derivatives","ETHF0:USTF0",1730475043483,0.3928,2546.4,2546.2,0.39284]
["bitfinex-derivatives","ETHF0:USTF0",1730475043690,3.2078,2546.7,2546.1,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730475043890,3.2078,2547.0,2546.5,3.06082704]
["bitfinex-derivatives","ETHF0:USTF0",1730475044084,3.2078,2547.0,2546.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730475044586,0.39276,2546.7,2546.6,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730475044994,0.39276,2546.7,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475045397,0.39276,2546.7,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475045591,0.39275,2546.8,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475046095,0.39276,2546.7,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475046796,0.39275,2546.8,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730475047100,1.41422,2547.2,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475047396,0.39276,2546.7,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475047599,0.39275,2546.8,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730475047795,0.98175,2547.1,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475047796,0.39276,2546.7,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475049798,0.39276,2546.7,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475050197,1.37445,2547.1,2546.6,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730475050502,0.39275,2546.8,2546.7,0.39276]
["bitfinex-derivatives","ETHF0:USTF0",1730475051398,0.39276,2546.7,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475051893,0.39276,2546.7,2546.6,1.27697]
["bitfinex-derivatives","ETHF0:USTF0",1730475052592,0.98179,2547.0,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475052895,0.39276,2546.7,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475054696,0.98183,2546.9,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475054697,3.06082704,2547.1,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730475054890,0.39274,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730475055090,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730475055296,0.39276,2546.7,2546.6,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730475055792,0.98179,2547.0,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475055990,0.39274,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730475056396,1.41423,2547.2,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475056397,0.4325,2547.2,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475056601,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730475057194,0.4325,2547.2,2546.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730475057390,0.39266,2547.4,2547.3,0.39266]
["bitfinex-derivatives","ETHF0:USTF0",1730475057693,3.06082704,2547.8,2546.9,0.98183]
["bitfinex-derivatives","ETHF0:USTF0",1730475057694,4.04232704,2547.8,2547.4,0.39264]
["bitfinex-derivatives","ETHF0:USTF0",1730475057896,3.6314,2547.9,2547.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475058090,4.61285,2547.9,2547.3,0.98167]
["bitfinex-derivatives","ETHF0:USTF0",1730475058291,0.39263,2547.6,2547.5,0.39262]
["bitfinex-derivatives","ETHF0:USTF0",1730475059496,4.61285,2547.9,2547.2,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730475059698,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730475059897,0.3926,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730475060093,0.39259,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730475060300,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475060500,3.2078,2548.2,2547.6,0.98156]
["bitfinex-derivatives","ETHF0:USTF0",1730475060706,0.3926,2547.8,2547.7,0.39259]
["bitfinex-derivatives","ETHF0:USTF0",1730475060895,0.98136,2548.1,2547.4,4.18941]
["bitfinex-derivatives","ETHF0:USTF0",1730475060896,0.39262,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730475061394,0.39262,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730475061595,3.2078,2548.2,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475061596,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475063402,0.39263,2547.5,2547.4,3.60045]
["bitfinex-derivatives","ETHF0:USTF0",1730475063591,1.40111,2548.0,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475063794,0.39258,2547.9,2547.8,0.39258]
["bitfinex-derivatives","ETHF0:USTF0",1730475063993,0.39258,2547.9,2547.8,0.39257]
["bitfinex-derivatives","ETHF0:USTF0",1730475064198,3.2078,2548.2,2547.6,4.04238704]
["bitfinex-derivatives","ETHF0:USTF0",1730475064395,3.2078,2548.2,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730475064396,0.39257,2548.0,2547.9,0.39256]
["bitfinex-derivatives","ETHF0:USTF0",1730475065795,3.2078,2548.2,2547.8,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730475065999,3.2078,2548.2,2547.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730475066000,0.39259,2547.8,2547.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730475066193,0.98141,2548.0,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730475066194,0.39263,2547.6,2547.5,0.39263]
["bitfinex-derivatives","ETHF0:USTF0",1730475066601,0.39262,2547.7,2547.6,0.39261]
["bitfinex-derivatives","ETHF0:USTF0",1730475066903,0.98145,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475067109,0.39263,2547.5,2547.4,3.60044]
["bitfinex-derivatives","ETHF0:USTF0",1730475067310,1.40295,2547.9,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475067511,0.39263,2547.5,2547.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475067807,0.39263,2547.5,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730475067808,0.3927,2547.1,2547.0,0.39271]
["bitfinex-derivatives","ETHF0:USTF0",1730475068006,0.98164,2547.4,2546.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730475068212,0.39271,2547.0,2546.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730475068707,0.39271,2547.0,2546.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730475069100,0.39271,2547.0,2546.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730475070110,0.39271,2547.0,2546.9,1.28483]
["bitfinex-derivatives","ETHF0:USTF0",1730475070505,0.39271,2547.0,2546.9,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730475070908,0.39274,2546.8,2546.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475071208,0.39277,2546.6,2546.5,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1730475071603,0.39277,2546.6,2546.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730475071808,3.2078,2546.9,2546.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730475072009,0.39273,2546.9,2546.8,0.39274]
["bitfinex-derivatives","ETHF0:USTF0",1730475072814,4.18953,2547.2,2546.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730475073009,0.39275,2546.8,2546.7,0.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730475073315,6.26862704,2547.1,2546.5,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1730475073615,0.39282,2546.3,2546.2,3.60063]
["bitfinex-derivatives","ETHF0:USTF0",1730475073909,0.39282,2546.3,2546.2,4.02043]
["bitfinex-derivatives","ETHF0:USTF0",1730475074111,0.39282,2546.3,2546.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730475074317,0.39282,2546.3,2546.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475074507,0.39285,2546.1,2546.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730475074910,3.06082704,2546.3,2545.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475074911,3.2078,2546.2,2545.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475075113,0.4211,2546.6,2545.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730475075114,0.98203,2546.4,2545.9,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730475075309,0.98199,2546.5,2545.6,7.70073704]
["bitfinex-derivatives","ETHF0:USTF0",1730475075310,0.39286,2546.1,2545.6,7.70073704]
["bitfinex-derivatives","ETHF0:USTF0",1730475075508,0.39286,2546.1,2546.0,0.39287]
["bitfinex-derivatives","ETHF0:USTF0",1730475075914,0.98217,2546.0,2545.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730475076113,0.39291,2545.7,2545.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730475076320,0.98221,2545.9,2545.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475076321,0.39296,2545.4,2545.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475076618,0.98221,2545.9,2545.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475076819,1.37515,2545.8,2545.3,0.81277]
["bitfinex-derivatives","ETHF0:USTF0",1730475077020,0.39293,2545.6,2545.4,0.39295]
["bitfinex-derivatives","ETHF0:USTF0",1730475077219,0.39296,2545.4,2545.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475077428,0.39296,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475077429,6.12165408,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475077619,3.06082704,2544.9,2544.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730475077922,0.39311,2544.5,2544.3,0.81142]
["bitfinex-derivatives","ETHF0:USTF0",1730475078121,3.06082704,2544.9,2544.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730475078321,0.39306,2544.8,2544.5,0.39309]
["bitfinex-derivatives","ETHF0:USTF0",1730475078623,3.06082704,2544.9,2544.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730475078624,0.39305,2544.9,2544.5,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730475078815,3.2078,2545.1,2544.6,0.39308]
["bitfinex-derivatives","ETHF0:USTF0",1730475079015,3.2078,2545.1,2544.3,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730475079320,0.39301,2545.1,2544.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730475079515,0.39301,2545.1,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475079721,3.60078,2545.3,2544.6,1.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730475079922,3.60078,2545.3,2545.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730475079923,0.39299,2545.2,2545.0,0.39301]
["bitfinex-derivatives","ETHF0:USTF0",1730475080332,0.39301,2545.1,2544.9,0.39303]
["bitfinex-derivatives","ETHF0:USTF0",1730475081014,3.2078,2545.3,2544.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730475081320,3.2078,2545.3,2545.2,0.39299]
["bitfinex-derivatives","ETHF0:USTF0",1730475082329,3.2078,2545.8,2545.6,0.39292]
["bitfinex-derivatives","ETHF0:USTF0",1730475082520,0.98244,2545.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475082714,3.7758451,2545.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475082715,4.1689751,2544.3,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475082923,4.1689751,2544.3,2544.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730475083123,4.1689751,2544.3,2544.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730475083323,4.1689751,2544.3,2543.7,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730475083324,6.9836451,2544.3,2543.7,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730475083813,3.2078,2544.3,2543.7,2.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730475084021,3.2078,2544.3,2544.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730475084924,3.2078,2544.3,2544.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730475085424,3.2078,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475085827,3.2078,2544.8,2544.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730475085828,0.3931,2544.5,2544.3,0.39313]
["bitfinex-derivatives","ETHF0:USTF0",1730475086016,0.39312,2544.4,2544.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730475086217,3.2078,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475086414,0.39312,2544.4,2544.2,0.39314]
["bitfinex-derivatives","ETHF0:USTF0",1730475086618,3.2078,2544.8,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475086824,0.39313,2544.3,2544.1,0.39315]
["bitfinex-derivatives","ETHF0:USTF0",1730475087219,0.39316,2544.1,2543.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1730475087522,0.39318,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475087923,3.7758451,2544.3,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475088121,0.39317,2544.1,2543.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1730475088431,0.4307,2544.5,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475088613,0.4307,2544.5,2543.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1730475088614,0.39317,2544.1,2543.9,3.60098]
["bitfinex-derivatives","ETHF0:USTF0",1730475089219,0.39318,2544.0,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475089418,0.39321,2543.8,2543.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730475089626,7.9665751,2544.1,2543.7,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1730475089627,6.9836451,2544.1,2543.7,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1730475089833,0.39321,2543.8,2543.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1730475090028,0.39321,2543.8,2543.7,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730475090224,0.3933,2543.2,2543.1,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730475090428,6.9836451,2543.3,2542.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475090632,3.7758451,2543.3,2542.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730475090928,3.7758451,2543.3,2542.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1730475090929,0.39335,2542.9,2542.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1730475091126,3.7758451,2543.3,2542.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730475091430,0.39333,2543.1,2542.8,0.39335]
["bitfinex-derivatives","ETHF0:USTF0",1730475092018,0.39333,2543.1,2542.7,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730475092224,0.39335,2542.9,2542.7,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1730475092519,0.98337,2542.9,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475092722,0.39341,2542.5,2542.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475093235,0.39341,2542.5,2541.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730475093236,0.39342,2542.4,2541.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730475093430,0.39342,2542.4,2541.7,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730475093431,4.1692651,2542.4,2541.7,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730475093730,6.9836451,2542.7,2541.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730475093929,6.9836451,2542.7,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475094124,6.9836451,2542.7,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475094323,6.9836451,2542.7,2541.7,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1730475094522,3.7758451,2542.4,2541.7,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730475094720,3.2078,2542.3,2541.7,4.0705]
["bitfinex-derivatives","ETHF0:USTF0",1730475094930,0.39348,2542.1,2541.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730475095323,0.39348,2542.1,2541.7,4.46402]
["bitfinex-derivatives","ETHF0:USTF0",1730475095527,3.7758451,2542.4,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475095528,0.39365,2541.0,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475095741,3.7758451,2540.8,2540.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730475096227,0.39371,2540.6,2540.2,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1730475096430,3.7758451,2540.8,2540.2,4.46605]
["bitfinex-derivatives","ETHF0:USTF0",1730475096819,3.7758451,2540.8,2540.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730475096820,0.39369,2540.7,2540.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730475097026,3.7758451,2540.5,2540.2,4.46606]
["bitfinex-derivatives","ETHF0:USTF0",1730475097230,3.7758451,2540.5,2540.2,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730475097430,4.1695651,2540.5,2540.2,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730475097628,4.1695651,2540.5,2540.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730475097629,0.39374,2540.4,2540.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730475097927,0.39375,2540.3,2540.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730475098126,0.39374,2540.4,2540.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730475100723,4.1695651,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475100925,3.7758451,2540.5,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475101123,3.7758451,2540.5,2540.3,3.60154]
["bitfinex-derivatives","ETHF0:USTF0",1730475101325,3.2078,2540.7,2540.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475101622,0.98398,2541.4,2540.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730475101623,0.39364,2541.0,2540.6,3.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730475101832,4.1694751,2541.1,2540.7,0.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730475102126,0.39364,2541.0,2540.6,3.60149]
["bitfinex-derivatives","ETHF0:USTF0",1730475102336,3.7758451,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475102626,6.9836451,2541.4,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475102827,7.3772351,2541.4,2541.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730475103333,6.9836451,2541.4,2541.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730475103533,6.9836451,2541.4,2540.9,3.60144]
["bitfinex-derivatives","ETHF0:USTF0",1730475103831,0.39364,2541.0,2540.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475104129,3.7758451,2541.1,2540.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730475104130,0.39367,2540.8,2540.5,0.83442]
["bitfinex-derivatives","ETHF0:USTF0",1730475104323,3.7758451,2540.9,2540.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730475104523,3.7758451,2540.9,2540.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475104729,3.7758451,2540.9,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475104730,0.39373,2540.5,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475104929,0.39374,2540.4,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475105327,3.7758451,2540.6,2540.2,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1730475105328,0.39373,2540.5,2540.2,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1730475105529,0.39373,2540.4,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475105729,3.7758451,2540.6,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475105935,0.39372,2540.5,2540.2,4.49036]
["bitfinex-derivatives","ETHF0:USTF0",1730475106135,0.39373,2540.4,2540.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475106735,0.39372,2540.5,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475107031,3.7758451,2540.6,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475107239,6.9836451,2540.8,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475107440,0.39371,2540.6,2540.3,0.39375]
["bitfinex-derivatives","ETHF0:USTF0",1730475108133,0.39372,2540.5,2540.2,4.04916]
["bitfinex-derivatives","ETHF0:USTF0",1730475108333,0.39372,2540.5,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475108532,0.39372,2540.5,2540.2,4.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730475108831,4.1695751,2540.5,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475109032,3.7758451,2540.5,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475109228,6.9836451,2540.8,2540.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730475109532,0.39371,2540.6,2540.3,0.39374]
["bitfinex-derivatives","ETHF0:USTF0",1730475109748,0.3937,2540.6,2540.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730475109935,0.3937,2540.7,2540.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730475110136,7.3773251,2540.8,2540.5,0.39371]
["bitfinex-derivatives","ETHF0:USTF0",1730475110332,6.9836451,2541.4,2540.5,4.19208]
["bitfinex-derivatives","ETHF0:USTF0",1730475110639,7.3772351,2541.4,2540.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475110843,6.9836451,2541.4,2541.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730475111046,0.3936,2541.3,2541.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730475111343,6.9836451,2541.4,2540.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730475111547,0.39364,2541.1,2540.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1730475111931,0.39364,2541.0,2540.8,3.60146]
["bitfinex-derivatives","ETHF0:USTF0",1730475112135,0.39363,2541.1,2540.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730475112737,0.39361,2541.2,2541.0,0.39363]
["bitfinex-derivatives","ETHF0:USTF0",1730475112935,6.9836451,2541.4,2541.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730475113141,4.1694051,2541.6,2540.9,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1730475113348,3.2078,2542.4,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475113642,3.2078,2542.1,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475113837,0.39355,2541.6,2541.4,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1730475114034,3.7758451,2541.9,2541.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475114339,0.39353,2541.8,2541.5,0.39356]
["bitfinex-derivatives","ETHF0:USTF0",1730475114638,0.39353,2541.8,2541.1,2.80405]
["bitfinex-derivatives","ETHF0:USTF0",1730475114639,0.39358,2541.4,2541.2,0.3936]
["bitfinex-derivatives","ETHF0:USTF0",1730475114842,3.7758451,2541.7,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475115141,0.98387,2541.6,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475115349,0.39361,2541.2,2541.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475115535,0.39361,2541.2,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475115536,3.7758451,2541.4,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475115737,0.39362,2541.1,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475116239,3.7758451,2541.4,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475116445,0.3936,2541.3,2541.1,0.39362]
["bitfinex-derivatives","ETHF0:USTF0",1730475116630,0.3936,2541.3,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475116832,3.7758451,2541.4,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475117138,0.39361,2541.2,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475117340,3.7758451,2541.4,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475117542,0.39361,2541.2,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475117741,0.39362,2541.1,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475118253,0.39362,2541.2,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475118437,0.39362,2541.2,2541.0,0.84064]
["bitfinex-derivatives","ETHF0:USTF0",1730475118748,3.2078,2541.5,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475119139,3.7758451,2541.4,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475119544,0.39361,2541.2,2541.0,0.84063]
["bitfinex-derivatives","ETHF0:USTF0",1730475119839,0.39362,2541.1,2541.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475121247,0.39365,2540.9,2540.7,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730475121540,3.2078,2541.2,2540.6,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1730475121734,0.39369,2540.7,2540.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730475122845,3.2078,2540.9,2540.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730475122846,0.39368,2540.8,2540.6,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730475123043,3.2078,2540.9,2540.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730475123240,3.2078,2540.9,2540.7,0.39368]
["bitfinex-derivatives","ETHF0:USTF0",1730475123438,0.28788147,2541.2,2540.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730475123644,0.39364,2541.1,2540.9,0.39365]
["bitfinex-derivatives","ETHF0:USTF0",1730475123949,0.39364,2541.1,2540.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475124242,3.2078,2541.3,2541.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730475124451,3.60139,2541.3,2541.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730475124638,4.19165,2541.7,2541.2,0.39361]
["bitfinex-derivatives","ETHF0:USTF0",1730475124950,4.19165,2541.7,2540.8,1.84048]
["bitfinex-derivatives","ETHF0:USTF0",1730475124951,3.60134,2541.7,2541.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475125137,3.7758451,2541.9,2541.0,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1730475125445,4.7596151,2541.9,2541.0,4.19189]
["bitfinex-derivatives","ETHF0:USTF0",1730475125638,0.39352,2541.8,2541.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730475125840,0.39355,2541.7,2541.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730475126041,0.39355,2541.7,2541.4,0.39358]
["bitfinex-derivatives","ETHF0:USTF0",1730475126244,0.39355,2541.7,2541.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730475126245,0.39355,2541.6,2541.5,0.39355]
["bitfinex-derivatives","ETHF0:USTF0",1730475126554,3.2078,2542.0,2541.4,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1730475126846,0.39352,2541.8,2541.7,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730475127039,3.2078,2542.0,2541.4,0.98395]
["bitfinex-derivatives","ETHF0:USTF0",1730475127040,0.39351,2541.9,2541.8,0.39351]
["bitfinex-derivatives","ETHF0:USTF0",1730475127640,3.2078,2542.0,2541.9,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730475127848,0.39349,2542.0,2541.9,0.39349]
["bitfinex-derivatives","ETHF0:USTF0",1730475128048,3.2078,2542.4,2542.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1730475128240,0.39342,2542.5,2542.0,0.98372]
["bitfinex-derivatives","ETHF0:USTF0",1730475128441,0.39343,2542.4,2542.3,0.39343]
["bitfinex-derivatives","ETHF0:USTF0",1730475129144,4.7592551,2542.8,2541.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475129453,4.7592551,2542.8,2542.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730475129454,0.39344,2542.4,2542.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730475129854,4.7592551,2542.8,2542.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730475130055,0.98349,2542.6,2542.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730475130253,0.39345,2542.2,2542.1,0.39346]
["bitfinex-derivatives","ETHF0:USTF0",1730475130552,0.39343,2542.4,2542.2,0.39345]
["bitfinex-derivatives","ETHF0:USTF0",1730475130863,3.2078,2542.6,2542.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730475131150,0.39347,2542.1,2542.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730475131348,0.39347,2542.1,2542.0,1.04418058]
["bitfinex-derivatives","ETHF0:USTF0",1730475131554,0.39347,2542.1,2542.0,1.43766058]
["bitfinex-derivatives","ETHF0:USTF0",1730475131741,0.39347,2542.1,2542.0,1.04418058]
["bitfinex-derivatives","ETHF0:USTF0",1730475131947,0.39354,2541.7,2541.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730475132154,0.39354,2541.7,2541.6,0.59061127]
["bitfinex-derivatives","ETHF0:USTF0",1730475132647,0.98369,2542.1,2541.6,0.59061127]
["bitfinex-derivatives","ETHF0:USTF0",1730475132855,3.2078,2541.8,2541.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730475133043,3.2078,2541.8,2541.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730475133258,3.2078,2541.8,2541.5,0.59129839]
["bitfinex-derivatives","ETHF0:USTF0",1730475133259,0.39355,2541.6,2541.5,0.59129839]
["bitfinex-derivatives","ETHF0:USTF0",1730475133448,0.39355,2541.7,2541.5,0.98485839]
["bitfinex-derivatives","ETHF0:USTF0",1730475133755,3.2078,2541.8,2541.4,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730475134057,3.2078,2541.8,2541.5,0.59182769]
["bitfinex-derivatives","ETHF0:USTF0",1730475134248,0.39353,2541.7,2541.4,0.85617]
["bitfinex-derivatives","ETHF0:USTF0",1730475134449,3.2078,2541.8,2541.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730475134648,0.39354,2541.7,2541.5,0.98599691]
["bitfinex-derivatives","ETHF0:USTF0",1730475134849,7.9673351,2542.1,2541.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730475134850,3.2078,2542.1,2541.6,0.59244033]
["bitfinex-derivatives","ETHF0:USTF0",1730475135046,3.60128,2542.1,2541.8,0.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730475135345,3.60128,2542.1,2541.7,1.04504033]
["bitfinex-derivatives","ETHF0:USTF0",1730475135346,0.39346,2542.2,2541.9,0.98590234]
["bitfinex-derivatives","ETHF0:USTF0",1730475135656,3.2078,2542.4,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475135657,3.7758451,2542.1,2541.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475135953,0.39356,2541.5,2541.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730475136155,0.39363,2541.1,2540.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730475136355,0.39363,2541.1,2541.0,1.02981121]
["bitfinex-derivatives","ETHF0:USTF0",1730475136858,0.39362,2541.2,2541.0,1.02981121]
["bitfinex-derivatives","ETHF0:USTF0",1730475137153,0.39362,2541.2,2541.1,0.58830177]
["bitfinex-derivatives","ETHF0:USTF0",1730475137651,7.9675551,2541.5,2541.0,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730475138053,3.7758451,2541.1,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475138263,6.9836451,2541.1,2540.7,0.58866756]
["bitfinex-derivatives","ETHF0:USTF0",1730475138451,0.98411,2541.0,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475138656,0.98411,2541.0,2540.7,0.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730475138657,0.39367,2540.8,2540.7,0.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730475138856,4.1695151,2540.8,2540.7,0.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730475139061,8.1055151,2540.8,2540.7,0.58900521]
["bitfinex-derivatives","ETHF0:USTF0",1730475139256,0.39373,2540.5,2540.3,4.05254]
["bitfinex-derivatives","ETHF0:USTF0",1730475139457,0.39373,2540.5,2540.4,0.58911363]
["bitfinex-derivatives","ETHF0:USTF0",1730475140772,0.39378,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475140973,3.7758451,2540.5,2540.0,0.78432484]
["bitfinex-derivatives","ETHF0:USTF0",1730475141175,0.39377,2540.2,2540.0,0.59379]
["bitfinex-derivatives","ETHF0:USTF0",1730475141480,3.7758451,2540.5,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475141674,3.2078,2540.6,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475141869,3.2078,2541.0,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475142176,0.39371,2540.6,2540.4,0.39373]
["bitfinex-derivatives","ETHF0:USTF0",1730475142375,0.39365,2540.9,2540.6,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1730475142671,0.39367,2540.8,2540.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730475143070,7.7118451,2540.8,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475143274,0.39375,2540.3,2540.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475143678,3.7758451,2540.5,2540.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730475143978,0.39376,2540.2,2540.1,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730475144669,0.39376,2540.2,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475144670,0.39378,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475144871,7.53838,2540.1,2540.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475145178,0.3939,2539.3,2539.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730475147573,10.9220451,2539.3,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475147772,4.1698251,2538.9,2538.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730475147973,4.1698151,2538.9,2538.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730475148174,3.7758451,2539.1,2538.6,0.39401]
["bitfinex-derivatives","ETHF0:USTF0",1730475148378,0.39396,2539.0,2538.7,0.39399]
["bitfinex-derivatives","ETHF0:USTF0",1730475148570,0.39397,2538.9,2538.6,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1730475148978,4.25749112,2539.2,2538.4,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730475149277,0.39402,2538.6,2538.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730475149479,4.25749112,2538.9,2538.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730475149781,4.25749112,2538.9,2538.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730475150074,4.25749112,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475150275,3.2078,2538.3,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475150276,4.25749112,2537.8,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475150469,4.25749112,2537.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475150470,0.39417,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475150874,3.9408,2537.6,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475151180,3.2078,2538.0,2537.5,7.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730475151474,0.39414,2537.8,2537.5,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730475151675,3.2078,2538.0,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475151676,0.39416,2537.7,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475151979,0.39417,2537.6,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475152275,0.39417,2537.6,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475152476,4.25749112,2537.8,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475152780,0.39417,2537.6,2537.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730475153280,8.19829112,2537.5,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475153480,0.39427,2537.0,2536.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730475153683,3.2078,2537.4,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475153684,4.25749112,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475153874,0.39429,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475154079,4.33669,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475154380,4.25749112,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475154580,0.39427,2537.0,2536.7,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730475154881,0.39427,2537.0,2535.7,4.25749112]
["bitfinex-derivatives","ETHF0:USTF0",1730475154882,0.39453,2535.3,2534.5,1.53392548]
["bitfinex-derivatives","ETHF0:USTF0",1730475155174,7.46529112,2535.0,2534.7,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475155379,7.46529112,2535.0,2533.8,0.98688]
["bitfinex-derivatives","ETHF0:USTF0",1730475155380,7.85986112,2535.0,2534.5,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730475155578,0.3947,2534.2,2533.1,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730475155877,4.25749112,2534.2,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475156078,0.98644,2535.0,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475156079,4.25749112,2534.6,2534.1,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475156382,3.2078,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475156677,7.46529112,2535.0,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475156875,7.46529112,2535.0,2534.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475157079,3.9448,2534.9,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475157277,4.25749112,2534.6,2534.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730475157473,4.25749112,2534.6,2534.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475157772,0.39459,2534.9,2534.5,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475157979,4.25749112,2534.6,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475158172,4.25749112,2534.6,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475158373,4.25749112,2534.6,2534.5,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475158577,4.25749112,2534.6,2534.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730475158774,4.65212112,2534.6,2534.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475158974,4.25749112,2534.6,2534.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475159177,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475159178,4.25749112,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475159477,3.66518492,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475159868,3.66518492,2534.3,2534.0,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475160575,3.2078,2534.1,2533.3,4.1114]
["bitfinex-derivatives","ETHF0:USTF0",1730475160769,3.2078,2534.1,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475160770,4.25749112,2534.0,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475161173,3.9464,2533.9,2533.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730475161369,4.25749112,2534.0,2533.4,0.82751]
["bitfinex-derivatives","ETHF0:USTF0",1730475161370,4.25749112,2534.0,2533.7,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475161578,4.25749112,2534.0,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475161880,0.39475,2533.9,2533.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475162079,7.46529112,2534.0,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475162276,7.46529112,2534.0,2533.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730475162482,7.46529112,2534.0,2533.7,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475162780,3.2078,2533.7,2533.4,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730475163185,3.2078,2533.7,2533.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475164691,3.2078,2533.7,2533.6,0.975605]
["bitfinex-derivatives","ETHF0:USTF0",1730475165280,3.2078,2533.7,2533.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475165486,3.2078,2533.7,2533.6,0.975605]
["bitfinex-derivatives","ETHF0:USTF0",1730475165680,3.2078,2534.2,2533.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475165879,3.2078,2534.2,2533.9,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475166088,3.2078,2534.2,2534.0,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475166681,3.2078,2534.2,2533.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730475166682,3.9464,2534.1,2533.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730475166881,7.46529112,2533.9,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475167086,7.46529112,2533.9,2530.8,0.41210296]
["bitfinex-derivatives","ETHF0:USTF0",1730475167087,3.2078,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475167285,3.2078,2533.9,2533.8,0.975575]
["bitfinex-derivatives","ETHF0:USTF0",1730475168085,7.46529112,2534.3,2533.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475168284,7.46529112,2534.3,2534.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475168583,0.98636,2535.3,2534.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475168584,4.25749112,2534.6,2534.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475168784,3.2078,2534.4,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475168982,0.41203953,2538.3,2534.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475168983,3.2078,2534.9,2534.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475169185,3.2078,2534.9,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475169385,3.2078,2534.9,2534.8,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475169579,3.2078,2534.9,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475169783,0.39461,2534.8,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475169982,3.2078,2534.9,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475170590,3.2078,2534.9,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475170781,3.2078,2534.9,2534.7,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475170977,0.39461,2534.8,2534.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475171184,3.2078,2534.9,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475171486,3.2078,2534.6,2534.4,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475172384,3.2078,2534.6,2534.5,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475172991,3.2078,2534.6,2533.7,4.19471]
["bitfinex-derivatives","ETHF0:USTF0",1730475172992,11.41089112,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475173187,0.3947,2534.2,2534.0,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475173382,7.46529112,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475173587,7.46529112,2534.3,2532.1,1.97509]
["bitfinex-derivatives","ETHF0:USTF0",1730475173588,0.39484,2533.3,2532.9,3.60269]
["bitfinex-derivatives","ETHF0:USTF0",1730475173893,3.2078,2533.4,2533.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475174093,3.2078,2533.4,2533.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475174094,3.60263,2533.4,2533.2,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475174281,0.39484,2533.3,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475174586,3.2078,2533.4,2533.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475174789,3.2078,2533.8,2533.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475174986,3.2078,2533.8,2533.6,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475175187,3.2078,2533.8,2532.9,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1730475175188,3.2078,2533.8,2533.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475175386,3.2078,2533.5,2533.3,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475175583,3.60261,2533.5,2533.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730475175781,3.2078,2533.5,2533.2,0.975655]
["bitfinex-derivatives","ETHF0:USTF0",1730475175982,0.39483,2533.4,2533.2,0.975665]
["bitfinex-derivatives","ETHF0:USTF0",1730475176182,3.60261,2533.5,2533.2,0.975665]
["bitfinex-derivatives","ETHF0:USTF0",1730475176391,3.2078,2533.5,2533.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730475176591,0.39483,2533.4,2533.2,0.975665]
["bitfinex-derivatives","ETHF0:USTF0",1730475176793,3.9472,2533.4,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475176995,3.2078,2533.0,2532.9,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475177187,0.395,2532.3,2531.7,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730475177389,0.39507,2531.8,2531.7,0.580815]
["bitfinex-derivatives","ETHF0:USTF0",1730475177587,0.39516,2531.3,2528.7,4.25749112]
["bitfinex-derivatives","ETHF0:USTF0",1730475177782,0.39516,2531.3,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475177783,3.60314,2530.1,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475177986,3.2078,2530.1,2529.0,0.3955]
["bitfinex-derivatives","ETHF0:USTF0",1730475178288,4.25749112,2529.4,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475178595,4.25749112,2529.0,2528.9,4.183825]
["bitfinex-derivatives","ETHF0:USTF0",1730475178891,0.39547,2529.3,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730475178892,4.25749112,2529.3,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730475179091,3.2078,2529.6,2529.2,4.579305]
["bitfinex-derivatives","ETHF0:USTF0",1730475179389,3.2078,2529.6,2529.5,4.183825]
["bitfinex-derivatives","ETHF0:USTF0",1730475179582,3.2078,2529.6,2529.5,4.579245]
["bitfinex-derivatives","ETHF0:USTF0",1730475179785,3.2078,2529.9,2529.5,4.183825]
["bitfinex-derivatives","ETHF0:USTF0",1730475179988,3.2078,2529.9,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475180190,3.2078,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475180391,3.2078,2531.0,2530.7,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475180693,3.2078,2531.0,2530.6,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475180890,3.2078,2531.0,2530.9,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475181094,3.2078,2531.0,2530.5,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475181291,3.2078,2531.0,2530.7,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475181591,3.9512,2530.9,2529.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730475181792,3.2078,2530.2,2529.8,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475181994,3.2078,2530.2,2529.7,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475182183,3.60313,2530.2,2529.6,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475182487,3.2078,2530.6,2529.9,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475182689,4.25749112,2530.9,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475182690,3.2078,2530.2,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475182893,3.2078,2530.2,2530.1,0.976025]
["bitfinex-derivatives","ETHF0:USTF0",1730475183088,3.2078,2530.5,2530.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730475183290,3.2078,2530.5,2529.7,4.25749112]
["bitfinex-derivatives","ETHF0:USTF0",1730475183492,3.2078,2530.5,2530.4,1.371315]
["bitfinex-derivatives","ETHF0:USTF0",1730475183691,2.231775,2531.0,2530.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730475183895,3.2078,2531.4,2530.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475184192,3.2078,2531.4,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475184394,0.4436,2532.1,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475184395,3.2078,2531.8,2531.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730475184597,10.86331,2532.8,2530.7,5.24558112]
["bitfinex-derivatives","ETHF0:USTF0",1730475184598,3.60279,2532.3,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475184799,4.25749112,2533.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475184800,3.2078,2532.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475184990,4.70109112,2533.0,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730475184991,0.39495,2532.6,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730475185191,0.39492,2532.8,2532.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730475185492,3.2078,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475185686,0.4436,2533.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475185887,3.2078,2533.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475186092,3.2078,2533.6,2533.2,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730475186293,3.2078,2533.6,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475186990,3.2078,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475187191,3.60252,2534.1,2533.5,0.39479]
["bitfinex-derivatives","ETHF0:USTF0",1730475187391,3.2078,2534.1,2533.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730475187589,3.2078,2534.1,2533.9,0.39474]
["bitfinex-derivatives","ETHF0:USTF0",1730475187794,0.39468,2534.4,2533.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730475188096,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475188291,3.2078,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475188488,3.2078,2534.6,2534.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475188696,3.2078,2534.6,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475188891,0.39466,2534.5,2534.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730475189692,0.39466,2534.5,2533.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730475189993,0.39466,2534.5,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475189994,3.2078,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475190196,3.60245,2534.6,2534.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475190500,0.39463,2534.7,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475190802,0.39462,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475190991,3.2078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475191188,0.4271,2535.1,2531.2,20.78068699]
["bitfinex-derivatives","ETHF0:USTF0",1730475191189,3.2078,2535.1,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475191396,3.2078,2535.5,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475191595,3.2078,2535.5,2534.3,7.46529112]
["bitfinex-derivatives","ETHF0:USTF0",1730475191800,3.2078,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475192301,0.39455,2535.2,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475192495,0.39453,2535.3,2534.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475192690,0.39452,2535.4,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475192891,0.39452,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475192892,7.46529112,2535.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475193107,0.39462,2534.7,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475193302,0.39464,2534.6,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475193805,0.39465,2534.6,2534.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475193993,0.39466,2534.5,2534.0,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730475194197,3.2078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475194905,0.39465,2534.5,2534.0,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730475195099,3.2078,2534.7,2534.0,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730475195100,3.2078,2534.7,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475195403,3.2078,2534.8,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475195593,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475195792,3.2078,2535.1,2533.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1730475195793,3.2078,2535.1,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475196102,3.60237,2535.1,2534.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475196498,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475197009,0.39458,2535.0,2534.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730475197303,3.60236,2535.1,2534.6,3.60243]
["bitfinex-derivatives","ETHF0:USTF0",1730475197495,3.2078,2535.1,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475197701,3.2078,2535.1,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475198010,3.2078,2535.1,2534.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475198202,0.39452,2535.4,2535.0,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730475198402,4.65199112,2535.5,2535.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730475198702,0.3945,2535.5,2535.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730475199202,0.39448,2535.6,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475199602,3.2078,2535.7,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475200000,0.39456,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475200199,0.39456,2535.1,2533.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730475200200,0.98644,2535.0,2533.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730475200396,3.2078,2533.7,2533.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730475200598,3.60258,2533.7,2533.4,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730475201108,3.2078,2534.0,2533.7,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730475201308,3.2078,2534.4,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475201605,0.3947,2534.2,2534.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475201905,0.39467,2534.4,2534.1,3.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730475202504,7.46529112,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475202708,0.39469,2534.3,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475202906,7.46529112,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475203112,0.39469,2534.3,2534.1,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730475203406,4.25749112,2534.3,2533.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730475203606,0.39475,2533.9,2533.7,3.60257]
["bitfinex-derivatives","ETHF0:USTF0",1730475203907,0.39475,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475203908,3.9464,2533.8,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475204109,0.3948,2533.5,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475204508,4.25749112,2533.9,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475204809,4.25749112,2533.9,2533.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730475205006,0.39478,2533.7,2533.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730475205204,0.39478,2533.7,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475205405,0.39478,2533.7,2533.4,0.39481]
["bitfinex-derivatives","ETHF0:USTF0",1730475205605,0.39483,2533.4,2533.2,3.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730475205801,0.39484,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475206201,3.2078,2533.9,2533.2,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1730475206509,3.2078,2533.9,2533.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730475206699,0.3947,2534.2,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475206905,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475207100,7.46529112,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475207408,0.39475,2533.9,2533.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730475207600,7.46529112,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475207802,3.2078,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475208813,3.6025,2534.3,2533.8,0.39476]
["bitfinex-derivatives","ETHF0:USTF0",1730475208999,3.2078,2534.3,2533.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730475209311,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475209513,7.46529112,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475209804,0.39463,2534.6,2534.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475210012,0.39466,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475210201,7.46529112,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475210202,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475210401,0.39467,2534.4,2534.1,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475210613,0.39467,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475210806,0.39466,2534.5,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475211005,3.2078,2534.7,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475211308,0.39469,2534.3,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475211508,0.39467,2534.4,2534.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730475211903,0.39467,2534.4,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475212109,3.2078,2535.0,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475212603,3.2078,2535.3,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213005,6.22976112,2535.8,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213006,3.2078,2535.6,2534.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213205,3.2078,2535.6,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213514,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213706,0.39451,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475213907,0.98612,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475214100,0.3945,2535.5,2535.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730475214306,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475214509,0.39449,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475214705,0.39451,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475214906,0.39451,2535.4,2535.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730475215203,0.39447,2535.7,2535.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475215509,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475216002,0.39447,2535.7,2535.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475216203,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475216408,0.39448,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475217016,3.2078,2535.9,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475217310,3.60224,2535.9,2535.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475217612,4.19375,2536.3,2535.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730475217805,3.60221,2536.1,2535.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730475218000,3.60221,2536.1,2535.4,1.44626]
["bitfinex-derivatives","ETHF0:USTF0",1730475218001,3.2078,2536.4,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475218204,0.39431,2536.7,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475218402,0.39435,2536.5,2536.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730475218713,3.2078,2536.8,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475218714,0.39438,2536.3,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475218909,0.98577,2536.7,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475219113,0.3944,2536.2,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475219416,0.39438,2536.3,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475219710,0.39437,2536.4,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475219908,0.39437,2536.4,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475220111,0.39437,2536.4,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475220311,3.2078,2536.8,2536.0,7.151]
["bitfinex-derivatives","ETHF0:USTF0",1730475220513,0.39431,2536.7,2536.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475220718,0.3943,2536.8,2536.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475221010,0.39425,2537.1,2536.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730475221208,3.2078,2537.3,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730475221412,3.2078,2537.7,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475221605,3.2078,2537.7,2536.4,1.84579]
["bitfinex-derivatives","ETHF0:USTF0",1730475221606,3.2078,2537.4,2536.4,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730475221807,3.2078,2536.7,2536.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730475222109,3.2078,2536.7,2536.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475222318,3.2078,2537.0,2536.4,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730475222514,0.39428,2536.9,2536.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730475222707,3.2078,2537.0,2536.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730475223016,3.2078,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475223314,0.39418,2537.5,2537.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730475223508,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475223707,0.39424,2537.2,2537.0,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1730475223917,3.2078,2537.6,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475224115,3.2078,2537.6,2537.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730475224314,0.39421,2537.4,2537.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730475224609,0.3942,2537.5,2537.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730475224810,3.2078,2537.6,2537.0,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1730475225013,0.39418,2537.5,2537.0,3.60205]
["bitfinex-derivatives","ETHF0:USTF0",1730475225206,4.19319,2537.7,2537.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475225408,0.39427,2537.0,2536.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730475225612,0.39429,2536.8,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475225910,0.39437,2536.3,2536.2,0.00087315]
["bitfinex-derivatives","ETHF0:USTF0",1730475227108,0.39437,2536.3,2535.4,1.84148]
["bitfinex-derivatives","ETHF0:USTF0",1730475227109,0.98613,2535.8,2535.1,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730475227314,0.39449,2535.5,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475227616,3.2078,2536.0,2535.4,3.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730475227911,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475228117,0.39447,2535.7,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475228319,0.39445,2535.8,2535.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475228616,3.2078,2536.0,2535.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730475228923,0.39446,2535.8,2535.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730475229212,3.2078,2536.0,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475229213,3.60222,2536.0,2535.7,3.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730475229413,0.39444,2535.9,2535.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730475229619,0.39445,2535.8,2535.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730475229819,0.39445,2535.8,2535.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475230012,3.2078,2536.3,2535.5,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730475230213,3.2078,2536.3,2535.5,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730475230414,3.2078,2536.3,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475230717,3.2078,2536.3,2536.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730475231016,0.39433,2536.6,2536.0,4.19384]
["bitfinex-derivatives","ETHF0:USTF0",1730475231217,0.3943,2536.8,2536.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730475231519,0.39428,2536.9,2536.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730475231705,3.2078,2537.1,2536.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730475231706,0.39427,2537.0,2536.8,0.39429]
["bitfinex-derivatives","ETHF0:USTF0",1730475231905,0.39427,2537.0,2536.9,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730475232111,3.2078,2537.1,2536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730475232112,3.2078,2537.1,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475232319,3.2078,2537.1,2536.7,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730475232510,3.2078,2537.1,2536.6,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730475232715,0.39428,2536.9,2536.7,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730475233021,0.39427,2537.0,2536.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730475233419,0.39427,2537.0,2536.9,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730475233623,3.2078,2537.1,2537.0,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730475233810,3.2078,2537.1,2537.0,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1730475233811,2.5121,2537.1,2537.0,4.33586]
["bitfinex-derivatives","ETHF0:USTF0",1730475234016,0.39419,2537.5,2537.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730475234319,0.3942,2537.4,2537.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730475234720,4.19313,2537.9,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475234923,0.98537,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475235223,0.39421,2537.3,2537.1,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730475235414,0.39421,2537.4,2537.2,0.39423]
["bitfinex-derivatives","ETHF0:USTF0",1730475235614,0.98535,2537.8,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475235922,3.2078,2537.5,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475236218,0.39425,2537.1,2536.9,3.60207]
["bitfinex-derivatives","ETHF0:USTF0",1730475236422,3.2078,2537.4,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475236423,0.39426,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475236925,0.39426,2537.0,2536.9,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730475237218,3.2078,2537.3,2536.9,7.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730475237415,3.2078,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475237616,0.39426,2537.0,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475238325,0.39426,2537.0,2536.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730475238326,0.3943,2536.8,2536.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730475238714,3.2078,2536.8,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475238912,3.2078,2536.8,2535.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730475238913,0.98577,2536.7,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475239119,0.3944,2536.2,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475239323,0.39438,2536.3,2536.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730475239513,0.98577,2536.7,2536.0,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730475239720,0.39435,2536.4,2536.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475239919,0.3943,2536.8,2536.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475240117,3.2078,2537.4,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475240420,0.39419,2537.5,2536.8,4.19352]
["bitfinex-derivatives","ETHF0:USTF0",1730475240627,0.39419,2537.5,2537.3,0.39421]
["bitfinex-derivatives","ETHF0:USTF0",1730475240827,0.39419,2537.5,2536.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730475240828,0.39417,2537.6,2537.4,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730475241026,0.39417,2537.6,2537.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730475241220,0.39417,2537.6,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475241221,3.60196,2537.7,2537.5,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730475241431,3.60196,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475241432,0.3942,2537.4,2537.2,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730475241618,0.98546,2537.5,2536.9,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730475241819,0.39424,2537.2,2537.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730475242130,3.2078,2537.7,2536.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730475242331,2.26921921,2538.4,2537.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730475242332,0.39411,2538.0,2537.8,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730475242537,0.3941,2538.1,2538.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730475242829,0.39408,2538.2,2538.1,0.39409]
["bitfinex-derivatives","ETHF0:USTF0",1730475243227,1.82499,2538.8,2537.7,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730475243228,4.63796,2538.8,2537.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730475243421,0.39408,2538.2,2538.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730475243621,0.39409,2538.1,2538.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730475244032,0.39409,2538.1,2538.0,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730475244228,4.19293,2538.4,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475244430,0.39414,2537.8,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475244622,0.98519,2538.2,2537.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730475244927,0.98512,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475244928,3.2078,2538.4,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475245125,0.39408,2538.2,2538.0,0.3941]
["bitfinex-derivatives","ETHF0:USTF0",1730475245330,0.39411,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475245529,3.2078,2538.5,2537.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730475245530,0.39415,2537.7,2537.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730475245725,1.97039,2538.2,2537.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730475245726,0.39415,2537.8,2537.6,3.60197]
["bitfinex-derivatives","ETHF0:USTF0",1730475245930,3.2078,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475246131,0.98513,2538.4,2537.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730475246332,0.3941,2538.1,2537.9,0.39412]
["bitfinex-derivatives","ETHF0:USTF0",1730475246535,3.2078,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475246734,3.2078,2538.7,2538.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730475246735,0.39407,2538.3,2538.1,0.39408]
["bitfinex-derivatives","ETHF0:USTF0",1730475246928,3.2078,2538.7,2537.8,0.98533]
["bitfinex-derivatives","ETHF0:USTF0",1730475247234,3.2078,2538.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475247235,0.98515,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475247426,0.98519,2538.2,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475247631,0.39415,2537.7,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475247832,0.98528,2538.0,2537.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730475247833,0.39419,2537.5,2537.3,4.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730475248438,0.39419,2537.5,2537.4,0.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730475248631,0.39419,2537.5,2536.7,5.24323112]
["bitfinex-derivatives","ETHF0:USTF0",1730475248632,3.2078,2537.9,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475248832,0.39431,2536.7,2536.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475249040,3.2078,2537.3,2536.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730475249225,3.2078,2537.3,2536.1,3.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730475249226,4.19353,2536.9,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475249546,3.2078,2537.0,2536.6,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475249748,3.2078,2536.9,2536.1,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730475250044,0.39431,2536.8,2536.6,0.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730475250348,0.39433,2536.6,2536.5,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730475250541,0.98566,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475250843,0.39433,2536.6,2536.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730475251041,0.9857,2536.9,2535.9,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730475251240,7.46529112,2537.0,2536.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730475251241,0.39433,2536.6,2536.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730475251441,3.2078,2536.9,2535.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1730475251650,0.39437,2536.3,2536.0,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730475251841,0.98574,2536.8,2535.3,8.35679112]
["bitfinex-derivatives","ETHF0:USTF0",1730475252143,3.2078,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475252639,0.98593,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475252842,0.98593,2536.3,2535.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730475253043,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475253242,0.39442,2536.0,2535.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730475253445,0.39443,2536.0,2535.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730475253642,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475253943,4.1937,2536.4,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475254149,0.39444,2535.9,2535.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475254442,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475254644,4.19384,2536.1,2535.5,3.60229]
["bitfinex-derivatives","ETHF0:USTF0",1730475254947,0.39443,2536.0,2535.8,0.39444]
["bitfinex-derivatives","ETHF0:USTF0",1730475255244,3.2078,2536.1,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475255639,0.9859,2536.4,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475255640,3.2078,2535.7,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475255950,3.2078,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475256143,4.71089112,2536.0,2535.0,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1730475256144,0.4534,2536.0,2535.0,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1730475256336,4.1938,2536.2,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475256545,0.39446,2535.7,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475256744,3.2078,2536.2,2535.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730475256745,0.39445,2535.9,2535.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730475257041,3.2078,2536.2,2535.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730475257243,3.2078,2536.2,2536.1,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1730475257445,0.98601,2536.1,2535.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730475257637,3.2078,2536.2,2535.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730475257842,0.39447,2535.7,2535.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730475258039,0.39449,2535.5,2535.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730475258240,0.39451,2535.4,2535.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730475258552,0.98605,2536.0,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475258553,0.39449,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475258754,0.98605,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475259046,0.39445,2535.8,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475259246,0.39445,2535.8,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475259451,0.3945,2535.5,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475259658,0.3945,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475259850,0.3945,2535.5,2535.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730475260149,0.39451,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475260350,0.39451,2535.4,2535.3,3.60232]
["bitfinex-derivatives","ETHF0:USTF0",1730475260553,3.2078,2535.9,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475260750,0.39451,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475261855,0.39451,2535.4,2534.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730475261856,0.98632,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475262150,0.39465,2534.5,2534.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730475262452,0.39465,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475262453,0.39466,2534.5,2534.3,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730475262650,0.98651,2534.8,2534.3,3.60247]
["bitfinex-derivatives","ETHF0:USTF0",1730475262651,0.39466,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475263548,4.93227,2534.4,2533.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730475263743,0.39477,2533.8,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475263951,0.39477,2533.8,2533.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730475264249,3.2078,2534.4,2533.7,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730475264443,0.3947,2534.2,2534.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730475264652,3.2078,2534.7,2534.1,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1730475264958,0.39463,2534.6,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475265253,0.98654,2534.8,2534.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730475265445,0.39467,2534.4,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475265645,3.2078,2534.7,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475265850,0.98647,2534.9,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475265851,0.39466,2534.4,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475266052,0.3946,2534.8,2534.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730475266257,0.39465,2534.5,2534.4,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730475266451,0.39471,2534.1,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475266658,8.20309112,2534.8,2534.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475266659,0.39471,2534.2,2534.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475267045,0.39472,2534.1,2533.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475267355,3.2078,2534.6,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475267356,3.2078,2534.3,2533.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475267550,3.2078,2534.3,2533.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475267751,0.39471,2534.2,2534.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730475267952,0.3947,2534.2,2534.0,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730475268155,0.3947,2534.2,2534.1,0.39471]
["bitfinex-derivatives","ETHF0:USTF0",1730475268450,3.2078,2534.3,2534.2,0.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730475268656,4.65239112,2535.2,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475268657,3.2078,2534.8,2533.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475268850,3.60241,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475269056,3.60241,2534.8,2534.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730475269451,3.2078,2534.8,2534.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730475269961,0.39463,2534.7,2534.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730475270256,0.39463,2534.7,2534.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475270755,3.2078,2534.8,2534.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1730475270962,0.39464,2534.6,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475271357,3.9456,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475271554,3.2078,2534.8,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475271861,3.2078,2534.8,2534.7,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730475272357,4.25749112,2535.8,2534.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1730475272358,0.39449,2535.5,2534.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1730475272561,3.60229,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475272862,3.2078,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475273355,0.39451,2535.4,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475273553,0.39453,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475273752,0.98624,2535.5,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475273953,0.39456,2535.1,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475274162,0.39456,2535.1,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475274355,0.39456,2535.1,2535.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475274554,1.38079,2535.4,2534.9,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730475274751,0.39456,2535.1,2535.0,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730475275060,0.39452,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475275360,0.39449,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475275554,7.46529112,2535.9,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475275754,0.39457,2535.0,2534.9,3.60239]
["bitfinex-derivatives","ETHF0:USTF0",1730475276054,0.39463,2534.7,2534.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475276448,4.19422,2535.1,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475276449,0.39461,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475276863,0.39458,2535.0,2534.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475277255,3.2078,2535.1,2535.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475277858,3.60236,2535.1,2535.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475278065,3.2078,2535.8,2535.0,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730475278364,0.39449,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475278558,0.39446,2535.8,2535.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475278958,0.39443,2536.0,2535.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730475279163,0.98595,2536.3,2535.5,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1730475279657,0.39443,2536.0,2535.9,0.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730475279963,0.39441,2536.1,2536.0,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730475280164,0.39442,2536.0,2535.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730475280355,0.98593,2536.3,2535.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475280558,7.46529112,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475280760,0.39461,2534.8,2534.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475281155,4.19421,2535.1,2534.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730475281156,0.39459,2534.9,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475281458,0.39463,2534.7,2534.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730475282052,3.2078,2535.1,2534.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730475282053,3.2078,2535.1,2534.4,1.44576]
["bitfinex-derivatives","ETHF0:USTF0",1730475282261,3.60236,2535.1,2535.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475282757,3.2078,2535.4,2534.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730475282963,0.39453,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475283755,3.944,2535.3,2534.7,0.98654]
["bitfinex-derivatives","ETHF0:USTF0",1730475284065,7.46529112,2535.4,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475284266,0.39461,2534.8,2534.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475284965,0.98636,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475285160,0.39458,2535.0,2534.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475285565,0.98636,2535.3,2534.6,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1730475285566,0.39462,2534.7,2534.6,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475285761,0.39464,2534.6,2534.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475286176,0.98648,2534.9,2534.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730475286470,0.39464,2534.6,2534.5,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475287559,0.39463,2534.7,2534.6,0.39462]
["bitfinex-derivatives","ETHF0:USTF0",1730475287870,0.39458,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475288172,0.39456,2535.1,2535.0,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475288673,3.2078,2535.4,2534.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730475288967,3.2078,2535.4,2534.8,0.9865]
["bitfinex-derivatives","ETHF0:USTF0",1730475289172,0.39453,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475289765,3.60233,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475290166,3.2078,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475290468,0.39446,2535.8,2535.7,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475290668,0.39447,2535.7,2535.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730475290975,3.2078,2535.9,2535.2,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730475291270,3.2078,2535.9,2535.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475291774,3.2078,2535.9,2535.4,0.98627]
["bitfinex-derivatives","ETHF0:USTF0",1730475292071,3.2078,2535.9,2535.2,3.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730475292072,3.2078,2536.4,2535.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475292274,0.3944,2536.2,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475292664,3.2078,2536.4,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475292665,0.39434,2536.6,2536.5,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730475292866,3.2078,2536.8,2535.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475292867,0.39437,2536.4,2536.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730475293372,0.39439,2536.2,2536.1,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730475293569,0.39435,2536.5,2536.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730475293772,3.2078,2536.8,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475293773,0.3944,2536.2,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475294162,0.39438,2536.3,2536.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475294364,0.39434,2536.5,2536.4,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730475294769,4.19355,2536.8,2535.9,0.98608]
["bitfinex-derivatives","ETHF0:USTF0",1730475294972,0.39437,2536.3,2536.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475295162,0.39435,2536.5,2536.4,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730475295576,3.2078,2537.0,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730475295766,3.2078,2537.0,2535.7,1.9723]
["bitfinex-derivatives","ETHF0:USTF0",1730475295767,3.2078,2537.0,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475296070,0.39428,2536.9,2536.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730475296277,0.39427,2537.0,2536.9,0.39426]
["bitfinex-derivatives","ETHF0:USTF0",1730475296666,3.2078,2537.3,2536.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730475296870,0.39428,2536.9,2536.8,0.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730475297070,4.19336,2537.3,2536.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730475297268,0.39424,2537.2,2537.1,0.39424]
["bitfinex-derivatives","ETHF0:USTF0",1730475297468,3.2078,2537.3,2536.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730475297469,4.19335,2537.3,2536.5,0.98585]
["bitfinex-derivatives","ETHF0:USTF0",1730475297772,0.39425,2537.1,2537.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730475298474,3.2078,2537.3,2536.6,0.9858]
["bitfinex-derivatives","ETHF0:USTF0",1730475298866,3.2078,2537.3,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475299178,0.39413,2537.9,2537.7,0.39415]
["bitfinex-derivatives","ETHF0:USTF0",1730475299474,4.19295,2538.3,2537.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730475299475,0.39416,2537.7,2537.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730475299666,0.98519,2538.2,2537.6,0.39416]
["bitfinex-derivatives","ETHF0:USTF0",1730475299864,4.19295,2538.3,2537.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730475299865,8.45044112,2538.3,2537.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730475300068,0.98519,2538.2,2537.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730475300369,0.39418,2537.6,2537.4,0.39418]
["bitfinex-derivatives","ETHF0:USTF0",1730475300566,3.2078,2537.8,2537.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730475300768,6.8642655,2539.7,2535.8,1.02134203]
["bitfinex-derivatives","ETHF0:USTF0",1730475300769,3.2078,2537.4,2535.8,1.02134203]
["bitfinex-derivatives","ETHF0:USTF0",1730475300977,3.2078,2536.7,2535.9,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730475301164,0.4481,2537.3,2535.1,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1730475301165,3.2078,2536.1,2535.1,4.19417]
["bitfinex-derivatives","ETHF0:USTF0",1730475301369,0.39447,2535.7,2535.5,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475301566,0.39447,2535.7,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475301567,7.46529112,2535.9,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475301765,0.39449,2535.5,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475301971,3.2078,2535.6,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475302163,3.2078,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475302370,3.2078,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475302774,3.60228,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475303071,3.2078,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475303279,3.2078,2535.6,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475303466,0.39449,2535.5,2535.2,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730475303778,0.39449,2535.5,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475303976,3.2078,2535.6,2535.2,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730475304180,3.2078,2535.6,2534.5,4.25749112]
["bitfinex-derivatives","ETHF0:USTF0",1730475304181,0.39459,2534.9,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475304474,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475304873,0.39456,2535.1,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475305076,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475305272,0.39457,2535.0,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475305472,3.2078,2535.3,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475305676,0.39449,2535.5,2534.7,1.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730475305868,0.3945,2535.5,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475306071,3.2078,2535.7,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475306072,0.39451,2535.4,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475306472,0.3945,2535.5,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475306867,3.2078,2535.7,2534.9,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730475307072,0.39451,2535.4,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475307378,0.3945,2535.5,2534.9,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730475307575,0.3945,2535.5,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475308077,0.39448,2535.6,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475308273,3.2078,2535.7,2534.9,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730475308679,3.2078,2535.7,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475308978,1.81382,2536.4,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475308979,3.2078,2536.1,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475309179,0.3944,2536.2,2535.9,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730475309382,3.2078,2536.4,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475309572,0.39436,2536.4,2535.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730475309874,3.6254,2536.7,2535.8,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730475310173,3.6254,2536.7,2536.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730475310174,3.2078,2536.7,2536.3,0.39436]
["bitfinex-derivatives","ETHF0:USTF0",1730475310370,3.2078,2536.7,2535.8,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1730475310570,0.39435,2536.4,2536.2,0.39438]
["bitfinex-derivatives","ETHF0:USTF0",1730475310769,0.39437,2536.3,2536.1,0.39439]
["bitfinex-derivatives","ETHF0:USTF0",1730475310973,0.39436,2536.4,2536.2,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475311381,0.39435,2536.5,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475311678,0.39431,2536.7,2536.5,0.39432]
["bitfinex-derivatives","ETHF0:USTF0",1730475311874,3.2078,2537.0,2536.2,0.98597]
["bitfinex-derivatives","ETHF0:USTF0",1730475312069,0.39429,2536.8,2536.3,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730475312271,3.2078,2537.0,2536.3,0.98592]
["bitfinex-derivatives","ETHF0:USTF0",1730475312470,3.2078,2537.0,2536.4,0.98589]
["bitfinex-derivatives","ETHF0:USTF0",1730475312776,0.39424,2537.2,2537.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730475313081,3.2078,2537.3,2536.7,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730475313082,0.39422,2537.3,2536.7,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730475313274,3.2078,2537.6,2536.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475313471,3.2078,2537.6,2536.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730475313771,0.39423,2537.2,2537.0,0.39425]
["bitfinex-derivatives","ETHF0:USTF0",1730475314277,3.2078,2537.6,2536.6,1.3525]
["bitfinex-derivatives","ETHF0:USTF0",1730475314479,3.2078,2537.6,2536.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730475314480,0.39425,2537.1,2536.9,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730475314680,3.2078,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475314880,3.2078,2537.6,2536.6,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730475314881,0.39431,2536.8,2536.6,1.28672]
["bitfinex-derivatives","ETHF0:USTF0",1730475315077,0.39431,2536.8,2536.6,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730475315273,7.46529112,2537.3,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475315473,0.39435,2536.4,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475316186,3.9424,2536.4,2535.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730475316375,3.2078,2536.5,2535.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730475316676,0.4424,2537.2,2535.2,9.76929112]
["bitfinex-derivatives","ETHF0:USTF0",1730475316677,3.2078,2535.9,2535.2,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1730475316884,0.3945,2535.5,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475317276,3.2078,2535.9,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475317478,0.39449,2535.5,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475317776,0.39452,2535.3,2535.2,3.60233]
["bitfinex-derivatives","ETHF0:USTF0",1730475317978,0.39452,2535.3,2534.8,4.67529112]
["bitfinex-derivatives","ETHF0:USTF0",1730475317979,0.98612,2535.8,2534.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730475318171,3.2078,2535.6,2534.9,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730475318373,3.2078,2535.6,2534.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730475318576,0.3945,2535.5,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475319373,0.3945,2535.5,2534.9,0.98647]
["bitfinex-derivatives","ETHF0:USTF0",1730475319580,0.3945,2535.5,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475319770,3.2078,2535.6,2535.0,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1730475319970,0.39449,2535.5,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475320378,0.39453,2535.3,2534.9,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475320577,0.39453,2535.3,2535.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730475320777,3.2078,2535.6,2534.8,4.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730475320978,3.2078,2535.6,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475320979,0.3945,2535.5,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475321485,0.39451,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475322284,0.39453,2535.3,2534.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730475322478,0.39453,2535.3,2535.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730475322783,0.3945,2535.5,2534.9,8.13907]
["bitfinex-derivatives","ETHF0:USTF0",1730475322982,0.3945,2535.5,2534.9,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730475323175,3.2078,2535.6,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475323481,3.2078,2535.6,2534.9,3.60238]
["bitfinex-derivatives","ETHF0:USTF0",1730475323688,0.39457,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475324382,0.98625,2535.5,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475324779,3.60228,2535.6,2535.4,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475324977,3.60228,2535.6,2535.0,0.98643]
["bitfinex-derivatives","ETHF0:USTF0",1730475324978,0.39445,2535.8,2535.6,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475325278,3.2078,2535.9,2535.2,4.25749112]
["bitfinex-derivatives","ETHF0:USTF0",1730475325483,0.3945,2535.5,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475325685,3.2078,2535.9,2535.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730475325888,0.39452,2535.4,2535.2,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730475326080,0.39454,2535.2,2535.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730475326282,0.39461,2534.8,2534.6,4.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730475326487,3.2078,2535.3,2534.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730475326488,0.39458,2535.0,2534.6,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730475326678,0.39458,2535.0,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475326878,0.39458,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475327788,3.2078,2535.3,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475328088,0.98636,2535.2,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475328387,0.3946,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475328591,0.39459,2534.9,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475328782,0.98636,2535.2,2534.4,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1730475329085,0.98636,2535.2,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475329086,0.39461,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475329388,0.9864,2535.1,2534.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730475329585,0.39459,2534.9,2534.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475330177,0.98636,2535.2,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475330382,0.39459,2534.9,2534.5,4.19442]
["bitfinex-derivatives","ETHF0:USTF0",1730475330591,0.39459,2534.9,2534.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475331085,0.98636,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475331289,0.39462,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475332085,0.39459,2534.9,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475332290,0.39459,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475332291,0.39458,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475332587,0.39459,2534.9,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475332790,3.2078,2535.3,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475332988,0.39449,2535.6,2535.5,0.39449]
["bitfinex-derivatives","ETHF0:USTF0",1730475333194,0.39447,2535.7,2535.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730475333490,0.39446,2535.7,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475333688,0.3945,2535.5,2535.4,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730475333891,3.2078,2535.8,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475334083,3.2078,2535.2,2534.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730475334288,3.2078,2535.2,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475334488,0.39459,2534.9,2534.8,0.39459]
["bitfinex-derivatives","ETHF0:USTF0",1730475334689,3.2078,2535.2,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475334690,0.39458,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475334891,3.60234,2535.2,2535.1,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730475335090,3.2078,2535.8,2535.0,4.19423]
["bitfinex-derivatives","ETHF0:USTF0",1730475335291,3.2078,2535.8,2535.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730475335501,0.39447,2535.7,2535.6,0.39447]
["bitfinex-derivatives","ETHF0:USTF0",1730475335686,3.60226,2535.8,2535.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475336089,3.2078,2535.8,2535.3,0.98632]
["bitfinex-derivatives","ETHF0:USTF0",1730475336292,3.60225,2535.8,2535.7,0.39446]
["bitfinex-derivatives","ETHF0:USTF0",1730475336501,3.2078,2535.8,2535.7,4.33846]
["bitfinex-derivatives","ETHF0:USTF0",1730475336688,3.2078,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475336890,0.4344,2536.2,2535.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730475336891,0.39454,2535.2,2535.1,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730475337190,0.98616,2535.7,2535.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730475337395,0.39454,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475337599,4.19401,2535.6,2535.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730475337600,0.39454,2535.2,2535.1,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730475337894,3.2078,2535.6,2535.1,0.85785]
["bitfinex-derivatives","ETHF0:USTF0",1730475337895,0.39454,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475338092,1.97249,2535.5,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475338296,0.39458,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475338701,0.39454,2535.2,2535.1,0.39454]
["bitfinex-derivatives","ETHF0:USTF0",1730475338992,3.2078,2535.4,2534.8,3.78959321]
["bitfinex-derivatives","ETHF0:USTF0",1730475339192,3.2078,2535.4,2534.6,6.99739321]
["bitfinex-derivatives","ETHF0:USTF0",1730475339395,0.39461,2534.8,2534.7,0.39461]
["bitfinex-derivatives","ETHF0:USTF0",1730475339593,0.39462,2534.7,2534.6,3.60242]
["bitfinex-derivatives","ETHF0:USTF0",1730475339892,0.39462,2534.7,2534.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475340489,0.39468,2534.3,2534.2,0.81419]
["bitfinex-derivatives","ETHF0:USTF0",1730475340694,3.2078,2534.5,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475340886,0.39475,2533.9,2533.8,0.39475]
["bitfinex-derivatives","ETHF0:USTF0",1730475341085,3.2078,2534.1,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475341286,3.2078,2533.8,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475341495,0.3948,2533.6,2533.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730475341796,3.2078,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475342001,0.39477,2533.7,2533.3,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730475342191,0.98694,2533.7,2532.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730475342391,0.39477,2533.7,2533.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730475342596,0.3948,2533.6,2533.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730475342800,3.2078,2533.8,2533.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730475343099,0.39478,2533.7,2533.6,0.39478]
["bitfinex-derivatives","ETHF0:USTF0",1730475343320,3.60256,2533.8,2533.7,0.39477]
["bitfinex-derivatives","ETHF0:USTF0",1730475344000,0.39479,2533.6,2533.5,0.3948]
["bitfinex-derivatives","ETHF0:USTF0",1730475344295,4.19473,2533.8,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475344496,0.39484,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475344706,3.2078,2533.8,2532.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730475344997,4.98570616,2535.3,2533.7,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475344998,3.2078,2534.2,2533.7,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475345193,3.2078,2534.7,2534.1,5.25225381]
["bitfinex-derivatives","ETHF0:USTF0",1730475345390,3.2078,2534.7,2534.6,0.39463]
["bitfinex-derivatives","ETHF0:USTF0",1730475345795,3.2078,2534.7,2534.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730475345993,3.2078,2534.7,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475346202,3.2078,2534.7,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475346398,0.98642,2535.1,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475346399,3.2078,2535.0,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475346696,0.39464,2534.6,2534.4,0.39465]
["bitfinex-derivatives","ETHF0:USTF0",1730475346895,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475347092,0.39463,2534.7,2534.5,0.39464]
["bitfinex-derivatives","ETHF0:USTF0",1730475347297,3.2078,2535.0,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475347298,0.39463,2534.6,2534.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475347497,0.39459,2534.9,2534.2,0.98675]
["bitfinex-derivatives","ETHF0:USTF0",1730475347713,0.39455,2535.2,2534.5,0.98663]
["bitfinex-derivatives","ETHF0:USTF0",1730475347898,0.39456,2535.1,2534.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730475348094,0.39456,2535.1,2534.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475348296,0.39457,2535.1,2534.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475348603,3.2078,2535.3,2534.9,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730475348807,3.2078,2535.3,2534.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730475348993,0.39454,2535.2,2534.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730475349193,3.2078,2535.7,2534.7,7.47327381]
["bitfinex-derivatives","ETHF0:USTF0",1730475349399,0.3945,2535.5,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475349605,3.2078,2535.7,2534.6,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730475349606,3.2078,2535.7,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475349907,4.19374,2536.3,2535.3,0.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730475350113,0.39444,2535.9,2535.8,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730475350399,4.19374,2536.3,2535.2,1.44706]
["bitfinex-derivatives","ETHF0:USTF0",1730475350601,3.2078,2535.6,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475350793,0.39453,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475350994,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475351198,0.39451,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475351409,3.2078,2535.6,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475351410,0.39453,2535.3,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475351603,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475351793,3.2078,2535.6,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475352202,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475352397,3.2078,2535.6,2535.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1730475352398,0.39454,2535.3,2535.1,3.60235]
["bitfinex-derivatives","ETHF0:USTF0",1730475352895,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475353093,0.39451,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475353306,3.2078,2535.6,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475354001,0.98604,2536.1,2535.1,7.47327381]
["bitfinex-derivatives","ETHF0:USTF0",1730475354002,3.2078,2536.1,2535.1,7.47327381]
["bitfinex-derivatives","ETHF0:USTF0",1730475354209,3.2078,2535.7,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475354511,0.39452,2535.4,2535.2,0.39453]
["bitfinex-derivatives","ETHF0:USTF0",1730475354701,0.3945,2535.5,2535.4,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475354903,0.39451,2535.4,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475355198,0.39452,2535.4,2535.3,0.39452]
["bitfinex-derivatives","ETHF0:USTF0",1730475355400,3.2078,2535.7,2535.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475355605,0.3945,2535.5,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475355805,3.2078,2535.7,2535.3,0.39451]
["bitfinex-derivatives","ETHF0:USTF0",1730475356108,3.2078,2535.7,2534.8,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475356109,3.2078,2535.4,2534.8,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1730475356303,0.39457,2535.0,2534.9,0.39458]
["bitfinex-derivatives","ETHF0:USTF0",1730475357200,3.2078,2535.4,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730475357401,3.2078,2535.7,2535.1,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475357602,0.39447,2535.7,2535.1,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475357803,0.39447,2535.7,2535.6,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730475358002,3.2078,2535.8,2535.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475358317,0.39466,2534.5,2534.3,3.60246]
["bitfinex-derivatives","ETHF0:USTF0",1730475358512,0.98649,2534.9,2533.8,0.98687]
["bitfinex-derivatives","ETHF0:USTF0",1730475358513,3.2078,2534.9,2533.8,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1730475358703,0.39468,2534.3,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475358899,0.39466,2534.4,2534.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730475359100,3.2078,2534.6,2533.8,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1730475359299,3.2078,2534.6,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475359300,0.39469,2534.3,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475359507,3.2078,2534.6,2533.8,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1730475359710,3.2078,2534.6,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475359711,0.39467,2534.4,2534.3,0.39468]
["bitfinex-derivatives","ETHF0:USTF0",1730475359910,0.39468,2534.3,2534.2,0.39469]
["bitfinex-derivatives","ETHF0:USTF0",1730475360106,0.39467,2534.4,2534.3,0.39467]
["bitfinex-derivatives","ETHF0:USTF0",1730475360410,0.98663,2534.5,2533.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475360618,4.19454,2534.3,2533.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730475360911,0.39472,2534.1,2534.0,0.39472]
["bitfinex-derivatives","ETHF0:USTF0",1730475361808,3.2078,2534.3,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475362016,0.39471,2534.1,2534.0,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475362407,0.39473,2534.0,2533.9,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730475362715,0.98675,2534.2,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475362916,0.98675,2534.2,2533.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730475362917,3.2078,2533.8,2533.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730475363118,0.39485,2533.2,2533.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730475363414,0.39487,2533.1,2533.0,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730475363607,3.2078,2533.5,2532.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730475364609,0.39491,2532.8,2532.7,0.85322]
["bitfinex-derivatives","ETHF0:USTF0",1730475364804,4.19494,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475364805,0.39493,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475365006,4.26547381,2533.7,2532.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730475365007,3.2078,2532.8,2532.3,0.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730475365206,0.39496,2532.5,2532.4,0.39497]
["bitfinex-derivatives","ETHF0:USTF0",1730475365418,0.39499,2532.4,2532.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730475365819,3.2078,2532.8,2532.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730475365820,0.39496,2532.5,2532.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730475366117,3.2078,2532.8,2532.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730475366314,0.39499,2532.4,2532.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730475366509,3.2078,2532.8,2531.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730475366510,0.39508,2531.8,2531.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730475366820,0.39512,2531.5,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475367005,0.39512,2531.5,2531.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475367006,3.2078,2531.8,2531.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475367210,3.2078,2532.1,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730475367409,3.2078,2532.1,2531.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730475367410,3.60282,2532.1,2531.8,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730475367608,3.60282,2532.1,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475367609,0.39513,2531.5,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475367911,8.46084381,2532.1,2530.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475367912,3.2078,2531.8,2530.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475368116,3.2078,2531.8,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475368319,5.25304381,2532.1,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475368320,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475368616,3.60292,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475369015,3.2078,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475369216,3.2078,2531.5,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475369412,3.60292,2531.5,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475369818,3.60292,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475369819,3.2078,2531.5,2531.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730475370014,3.60292,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475370219,0.39514,2531.4,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475370419,0.39514,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475370420,0.39516,2531.2,2530.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730475370627,0.39518,2531.2,2530.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475370922,0.39515,2531.3,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475371115,3.2078,2531.5,2530.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475371322,0.39514,2531.4,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475371521,3.2078,2531.5,2531.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730475371720,0.39514,2531.4,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475371925,3.2078,2531.5,2531.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730475372225,3.2078,2531.8,2531.4,3.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730475372420,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475372627,3.60283,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475372813,3.2078,2532.1,2532.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730475373018,0.39501,2532.2,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730475373216,3.2078,2532.4,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475373413,0.39506,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475373611,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475373825,0.39505,2532.0,2531.7,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1730475374221,3.9496,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475374422,0.39511,2531.6,2531.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730475374620,0.39508,2531.8,2531.5,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730475374825,3.2078,2532.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475375022,0.98761,2532.0,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475375323,0.39516,2531.3,2531.0,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730475375922,0.39518,2531.2,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475376124,3.2078,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475376125,0.39518,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475376623,4.34638,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475377425,0.39518,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475377921,3.2078,2531.1,2530.5,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730475378127,3.2078,2530.8,2530.1,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730475378318,3.2078,2530.8,2529.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730475378319,0.98823,2530.5,2529.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730475378517,3.2078,2530.3,2529.5,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1730475379027,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475379426,0.39535,2530.0,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730475379729,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475379929,0.39536,2530.0,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475380134,3.2078,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475380425,3.2078,2531.1,2530.2,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475380625,3.2078,2531.1,2530.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730475380836,3.2078,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475381321,3.47829896,2534.0,2530.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1730475381322,3.2078,2531.6,2530.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1730475381524,3.2078,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475381826,3.2078,2531.6,2530.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1730475382027,0.39514,2531.4,2531.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730475382422,0.39519,2531.1,2530.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730475382620,0.39519,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475382835,3.2078,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475383021,3.2078,2531.3,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475383223,0.39512,2531.5,2530.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1730475383429,3.2078,2531.6,2530.5,5.25365381]
["bitfinex-derivatives","ETHF0:USTF0",1730475383430,0.39513,2531.4,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475383731,0.39512,2531.5,2530.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1730475383932,0.39512,2531.5,2531.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730475384134,0.39513,2531.4,2531.2,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730475384332,7.1582,2531.6,2530.6,4.19592]
["bitfinex-derivatives","ETHF0:USTF0",1730475384628,0.39517,2531.2,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475384835,1.38292,2531.5,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475385027,3.2078,2531.6,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475385028,0.39515,2531.3,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475385329,0.39521,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475385526,0.9878,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475385527,0.39518,2531.1,2530.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730475385923,0.39522,2530.9,2530.7,3.60304]
["bitfinex-derivatives","ETHF0:USTF0",1730475386127,0.39523,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475386434,0.9878,2531.5,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475386827,3.2078,2531.6,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475387027,3.2078,2531.6,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475387229,0.39514,2531.4,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475387426,7.1582,2531.6,2530.7,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730475387622,0.39515,2531.3,2530.7,4.19588]
["bitfinex-derivatives","ETHF0:USTF0",1730475387927,3.2078,2531.6,2530.8,0.98807]
["bitfinex-derivatives","ETHF0:USTF0",1730475388123,3.2078,2531.6,2530.9,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1730475388328,3.2078,2531.9,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475388630,3.2078,2531.9,2531.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730475389025,3.2078,2531.9,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475389221,3.2078,2531.9,2531.8,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730475389422,3.2078,2532.3,2531.5,0.98777]
["bitfinex-derivatives","ETHF0:USTF0",1730475389628,3.2078,2532.3,2532.2,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730475389822,3.2078,2532.7,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475390037,0.98712,2533.3,2532.1,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475390038,3.2078,2533.0,2532.1,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475390343,0.98714,2533.2,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475390527,3.6603,2533.3,2532.3,4.19525]
["bitfinex-derivatives","ETHF0:USTF0",1730475390726,3.60264,2533.3,2533.2,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730475391027,3.60264,2533.3,2533.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730475391028,0.39486,2533.2,2533.0,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730475391227,0.39486,2533.2,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475391228,0.39488,2533.1,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475391827,3.2078,2533.3,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475392028,0.39497,2532.5,2532.2,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730475392226,3.2078,2533.0,2531.7,0.98769]
["bitfinex-derivatives","ETHF0:USTF0",1730475392227,4.19519,2532.6,2532.0,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730475392440,0.395,2532.3,2532.1,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730475392626,4.19519,2532.6,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475392829,4.19519,2532.6,2531.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730475392830,3.2078,2532.6,2531.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730475393035,3.2078,2532.2,2531.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730475393228,0.39511,2531.6,2531.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730475393732,3.2078,2531.7,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475393941,0.98776,2531.6,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475394135,0.39518,2531.1,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475394532,0.39517,2531.2,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475394837,0.39514,2531.4,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475395138,0.39514,2531.4,2531.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475395335,0.39514,2531.4,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475395537,4.19554,2531.7,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730475395730,0.39512,2531.5,2530.9,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1730475395941,0.39511,2531.6,2531.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730475396233,0.39511,2531.6,2531.0,4.19579]
["bitfinex-derivatives","ETHF0:USTF0",1730475396234,0.39512,2531.5,2531.3,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730475396436,0.39512,2531.5,2531.4,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730475396831,0.39515,2531.3,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475397235,3.2078,2531.7,2530.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730475397434,3.2078,2531.7,2530.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730475397632,0.39519,2531.1,2530.9,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730475397837,3.2078,2531.4,2530.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730475398036,0.39519,2531.1,2530.9,4.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730475398232,0.98788,2531.3,2530.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730475398439,0.98788,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475398637,3.2078,2531.4,2530.3,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475398826,3.2078,2531.4,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730475399033,0.39528,2530.5,2530.3,0.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730475399433,3.2078,2530.7,2530.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730475399630,3.2078,2530.7,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730475399631,0.39527,2530.6,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730475400042,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475401240,0.39529,2530.4,2530.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730475401537,0.39529,2530.4,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475401737,0.39529,2530.4,2530.2,3.60311]
["bitfinex-derivatives","ETHF0:USTF0",1730475401941,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475402140,3.2078,2530.7,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730475402141,0.39529,2530.4,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730475402639,3.2078,2530.7,2530.6,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730475402840,3.2078,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475403236,3.2078,2530.4,2529.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730475403445,0.39537,2529.9,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730475403845,0.39537,2529.9,2529.7,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730475404150,0.39538,2529.8,2529.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730475404442,0.39539,2529.8,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730475404641,0.39538,2529.9,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730475404842,0.39539,2529.8,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730475405042,3.2078,2530.1,2529.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730475405233,3.2078,2530.1,2529.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730475405433,3.2078,2530.1,2530.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730475405639,3.2078,2530.6,2529.5,0.98858]
["bitfinex-derivatives","ETHF0:USTF0",1730475405844,1.97598,2531.1,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730475405845,0.39537,2529.9,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730475406036,0.39537,2529.9,2529.3,4.65744]
["bitfinex-derivatives","ETHF0:USTF0",1730475406037,4.19608,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475406232,0.3954,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475406440,3.2078,2530.3,2529.6,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730475406441,0.98834,2530.2,2529.6,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730475406642,0.3954,2529.7,2529.6,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730475406846,0.3954,2529.7,2529.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730475407047,0.98834,2530.2,2529.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730475407245,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475407541,3.2078,2530.3,2529.4,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1730475407542,0.39527,2530.5,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730475407737,4.19597,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475408137,4.19597,2530.6,2530.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730475408138,0.39533,2530.2,2530.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730475408336,0.39532,2530.3,2530.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730475408540,3.2078,2530.6,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730475408841,3.2078,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475408842,0.39528,2530.5,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730475409140,3.2078,2531.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475409340,0.39521,2531.0,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475409545,0.39521,2530.9,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475409741,0.98789,2531.3,2530.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730475409742,0.39524,2530.8,2530.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730475409935,0.98789,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475409936,0.39522,2530.9,2530.4,0.98823]
["bitfinex-derivatives","ETHF0:USTF0",1730475410137,3.2078,2531.1,2530.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730475410337,3.2078,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475410338,3.2078,2531.4,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475410547,3.2078,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475410744,3.2078,2531.4,2530.5,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730475410945,0.3952,2531.0,2530.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730475411244,0.39521,2530.9,2530.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730475411446,3.2078,2531.4,2530.8,0.98805]
["bitfinex-derivatives","ETHF0:USTF0",1730475411645,0.98774,2531.7,2531.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475411951,0.39515,2531.3,2531.2,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475412148,0.39512,2531.5,2531.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730475412451,0.39515,2531.3,2530.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730475412649,0.39518,2531.1,2531.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730475412949,4.66117381,2531.9,2530.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1730475412950,3.2078,2531.4,2530.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730475413147,0.98789,2531.3,2530.9,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475413443,3.2078,2531.4,2530.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730475413649,3.2078,2531.4,2530.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730475413650,0.39522,2530.9,2530.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730475413843,0.3953,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475414038,3.2078,2530.3,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730475414238,3.2078,2530.3,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475414445,3.2078,2530.0,2529.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730475414641,0.3954,2529.8,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730475415242,3.2078,2530.0,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475415243,0.39538,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475415442,0.98824,2530.4,2529.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1730475415443,3.2078,2530.1,2529.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1730475415756,0.39538,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475416245,4.19604,2530.4,2529.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730475416246,0.98832,2530.2,2529.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730475416439,0.39536,2530.0,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730475416645,0.39538,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475416845,0.39534,2530.1,2530.0,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730475417549,3.2078,2530.4,2529.7,0.9885]
["bitfinex-derivatives","ETHF0:USTF0",1730475417742,0.98832,2530.2,2529.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730475417943,0.3954,2529.7,2529.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730475418750,4.19615,2530.1,2529.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730475418751,3.2078,2530.1,2529.6,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730475418939,3.2078,2530.1,2530.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730475419340,0.39536,2530.0,2529.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730475420155,3.2078,2530.1,2530.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730475420551,0.98813,2530.7,2530.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730475420552,0.39532,2530.3,2530.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730475420753,4.19593,2530.7,2529.8,0.98843]
["bitfinex-derivatives","ETHF0:USTF0",1730475420949,0.39534,2530.2,2530.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730475421252,0.98819,2530.6,2530.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730475421253,0.39526,2530.6,2530.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730475421450,0.39522,2530.9,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475421752,3.2078,2531.1,2530.5,0.98817]
["bitfinex-derivatives","ETHF0:USTF0",1730475421951,3.2078,2531.1,2530.1,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475421952,0.39525,2530.7,2530.6,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730475422457,3.9512,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475422759,0.3953,2530.4,2530.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730475423149,3.2078,2530.8,2530.3,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1730475423359,3.2078,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475423547,6.24080381,2531.9,2530.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730475423548,3.2078,2531.1,2530.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730475423747,0.39523,2530.9,2530.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730475423948,3.2078,2531.1,2530.6,0.98815]
["bitfinex-derivatives","ETHF0:USTF0",1730475424148,3.60298,2531.1,2531.0,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730475424546,0.98779,2531.6,2530.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730475424547,4.19559,2531.6,2530.7,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730475424861,0.39513,2531.5,2531.4,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730475425656,0.39513,2531.5,2530.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730475425657,0.39523,2530.8,2530.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730475425846,0.39526,2530.7,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475426051,0.39526,2530.7,2530.6,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730475426354,4.19576,2531.1,2530.4,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730475426355,0.39524,2530.8,2530.7,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730475426561,0.39524,2530.8,2530.4,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730475426562,0.39527,2530.6,2530.5,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730475426857,4.19576,2531.1,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475426858,0.39522,2530.9,2530.8,0.39521]
["bitfinex-derivatives","ETHF0:USTF0",1730475427447,3.2078,2531.1,2530.5,0.98819]
["bitfinex-derivatives","ETHF0:USTF0",1730475427649,0.39526,2530.6,2530.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730475427855,3.2078,2531.1,2530.4,4.64301]
["bitfinex-derivatives","ETHF0:USTF0",1730475428054,3.2078,2531.1,2530.5,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730475428055,0.39523,2530.8,2530.5,1.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730475428251,0.39523,2530.8,2530.7,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730475428555,3.2078,2531.4,2530.7,0.98811]
["bitfinex-derivatives","ETHF0:USTF0",1730475428753,0.39519,2531.1,2531.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730475429156,4.19565,2531.4,2531.0,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730475429157,3.2078,2531.4,2531.0,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730475429360,3.60295,2531.4,2531.3,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730475429551,3.60295,2531.4,2530.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730475429552,0.39521,2530.9,2530.8,4.05722]
["bitfinex-derivatives","ETHF0:USTF0",1730475429860,0.98788,2531.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475429861,0.98816,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475430062,0.39534,2530.2,2530.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730475430256,0.98819,2530.5,2529.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730475430566,0.39538,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730475430754,3.2078,2530.4,2529.5,1.85367]
["bitfinex-derivatives","ETHF0:USTF0",1730475430949,0.39533,2530.2,2530.1,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730475431256,4.19594,2530.7,2529.6,0.98853]
["bitfinex-derivatives","ETHF0:USTF0",1730475431257,3.2078,2530.4,2529.7,0.98848]
["bitfinex-derivatives","ETHF0:USTF0",1730475431452,0.3953,2530.4,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730475431653,0.3953,2530.4,2529.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730475431654,3.952,2530.4,2529.6,0.98852]
["bitfinex-derivatives","ETHF0:USTF0",1730475431852,3.952,2530.4,2529.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730475431853,0.98836,2530.1,2529.5,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730475432050,0.98836,2530.1,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475432051,0.39543,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475432258,0.39543,2529.5,2529.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730475432659,0.39546,2529.3,2529.2,0.58010289]
["bitfinex-derivatives","ETHF0:USTF0",1730475432863,3.60326,2529.3,2529.2,0.58010289]
["bitfinex-derivatives","ETHF0:USTF0",1730475433057,7.55686,2529.3,2529.2,0.58010289]
["bitfinex-derivatives","ETHF0:USTF0",1730475434151,7.55686,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475434152,7.1614,2529.3,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475434356,0.9887,2529.2,2528.1,1.43251]
["bitfinex-derivatives","ETHF0:USTF0",1730475434550,0.9887,2529.2,2528.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730475434551,0.39556,2528.7,2528.6,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730475434756,3.2078,2529.0,2528.3,4.19685]
["bitfinex-derivatives","ETHF0:USTF0",1730475435060,8.46206381,2529.0,2528.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730475435360,0.39558,2528.6,2528.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730475435663,0.39561,2528.4,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730475435965,0.39563,2528.3,2528.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730475436156,0.39563,2528.3,2527.9,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730475436157,0.39561,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475436359,0.39562,2528.3,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730475436665,0.3956,2528.5,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730475436863,3.2078,2528.8,2527.9,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730475437467,4.01893975,2530.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475437468,3.2078,2528.5,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475437767,0.98905,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475437969,5.25452381,2528.3,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475438266,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475438469,0.98928,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475438763,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475439569,3.2078,2527.4,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730475439768,3.2078,2527.4,2527.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730475440068,3.60351,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730475440257,3.2078,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730475440462,3.2078,2527.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475440658,3.60347,2528.0,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730475440871,0.39569,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475441061,3.2078,2528.0,2526.9,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730475441263,3.2078,2528.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475441264,3.2078,2527.7,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475441463,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475441663,0.39587,2526.7,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730475441866,0.39585,2526.8,2526.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730475442072,3.2078,2526.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475442378,0.8486,2527.2,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730475442379,4.26547381,2526.6,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730475442565,0.39596,2526.1,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730475442866,3.2078,2526.3,2526.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730475443073,3.2078,2526.3,2525.6,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1730475443260,3.2078,2526.3,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730475443261,0.39596,2526.2,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730475443473,7.47327381,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730475443474,3.2078,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730475443670,3.2078,2526.6,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730475443868,3.2078,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475444068,7.1662,2526.6,2525.6,3.21297867]
["bitfinex-derivatives","ETHF0:USTF0",1730475444275,0.39602,2525.7,2525.6,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1730475444474,7.47327381,2525.9,2525.6,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1730475444676,0.39602,2525.7,2525.6,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1730475445079,4.35522,2525.7,2525.6,0.00517867]
["bitfinex-derivatives","ETHF0:USTF0",1730475445382,4.35522,2525.7,2524.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730475445383,0.39618,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475445580,0.39619,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475445775,3.2078,2524.9,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475445974,3.2078,2524.9,2523.8,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1730475445975,0.39627,2524.2,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475446174,8.34124526,2525.1,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475446379,0.39613,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730475446576,4.26547381,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475446772,0.39621,2524.6,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730475446977,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475447180,0.39625,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730475447383,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475447782,0.39625,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730475448090,0.39626,2524.3,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730475448281,0.39626,2524.3,2523.8,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730475448282,7.47127421,2524.6,2523.8,3.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730475448491,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475448685,3.2078,2524.2,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730475448887,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475449395,3.60411,2523.9,2522.9,4.63474]
["bitfinex-derivatives","ETHF0:USTF0",1730475449584,3.60411,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730475449585,3.2078,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730475449791,3.2078,2523.9,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730475449988,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475450194,3.2078,2524.2,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475450389,3.2078,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730475450790,3.2078,2524.3,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730475450996,3.2078,2524.3,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475451386,3.2078,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730475451594,3.2078,2524.6,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475451794,3.2078,2524.6,2523.4,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475451795,3.2078,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730475452287,3.2078,2524.6,2523.9,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730475452492,0.4277,2525.6,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730475452493,3.60386,2525.5,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730475452786,3.2078,2525.5,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730475452991,3.2078,2525.5,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730475453393,0.3963,2526.2,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730475453394,3.2078,2526.2,2525.4,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730475453595,3.2078,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475453891,3.2078,2526.7,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475454095,3.2078,2526.7,2526.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730475454289,3.2078,2526.7,2525.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730475454608,0.9894,2527.5,2527.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730475454609,3.2078,2527.5,2527.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730475454797,3.2078,2527.5,2526.3,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475454798,3.2078,2527.7,2527.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730475454988,3.2078,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475455189,3.2078,2528.0,2526.7,8.46294381]
["bitfinex-derivatives","ETHF0:USTF0",1730475455492,3.2078,2528.0,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730475455692,0.39575,2527.5,2527.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730475455886,3.2078,2528.0,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730475456095,3.2078,2528.0,2526.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730475456096,3.2078,2527.7,2526.5,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730475456294,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475456599,0.39595,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475457096,0.39595,2526.2,2525.3,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730475457097,3.9584,2526.2,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475457286,3.2078,2526.4,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475457485,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475457686,0.39599,2526.0,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730475457889,0.396,2525.9,2525.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730475458292,3.2078,2526.1,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475458498,0.39603,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475458691,0.39605,2525.6,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730475458891,0.39604,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730475459102,0.39607,2525.5,2525.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730475459299,3.2078,2525.8,2525.1,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730475459597,0.39599,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475459798,0.98995,2526.0,2524.5,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730475459990,0.98995,2526.0,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730475459991,0.39617,2524.8,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730475460191,3.2078,2525.3,2524.1,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730475460390,4.26547381,2525.4,2524.1,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1730475460391,0.39623,2524.5,2524.1,4.04597]
["bitfinex-derivatives","ETHF0:USTF0",1730475460598,0.39626,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475460895,0.39624,2524.4,2523.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730475461201,3.2078,2525.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475461389,0.39621,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730475461593,0.39618,2524.8,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730475461804,3.2078,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730475462005,3.2078,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730475462398,3.2078,2525.4,2524.8,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730475462597,0.39609,2525.3,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730475462797,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475462994,3.96,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475463197,0.39624,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730475463398,3.2078,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475463802,3.2078,2524.8,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730475463996,3.2078,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475464304,3.2078,2524.8,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730475464600,0.39622,2524.5,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730475465108,0.3962,2524.6,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730475465297,0.39621,2524.5,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730475465603,0.39621,2524.6,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730475466205,3.2078,2524.8,2524.3,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730475466402,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475466709,3.2078,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730475467001,0.39602,2525.8,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730475467205,3.6038,2525.9,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730475467508,0.39597,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475467710,0.39594,2526.3,2526.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730475467904,3.2078,2526.3,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475468201,4.26547381,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475468405,4.26547381,2527.2,2525.9,0.98998]
["bitfinex-derivatives","ETHF0:USTF0",1730475468406,0.39583,2527.0,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730475468606,0.39583,2527.0,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730475468806,0.39581,2527.1,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730475469005,0.39578,2527.3,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730475469305,3.60355,2527.5,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730475469703,3.60355,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730475469704,3.2078,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730475470104,3.2078,2527.5,2527.1,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730475470300,3.2078,2527.5,2527.2,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730475470503,0.39569,2527.9,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475470702,3.2078,2528.4,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475470902,4.26547381,2528.2,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475471104,0.39579,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475471303,3.2078,2527.4,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475471607,0.39588,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475472006,3.9576,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475472205,0.39596,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475472511,0.39598,2526.0,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730475472708,4.19759,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475472901,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475473102,0.39597,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475473297,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475474317,0.39598,2526.0,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730475474610,3.2078,2526.4,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730475474611,0.39595,2526.2,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730475474802,3.2078,2526.7,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475475302,3.2078,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475476301,0.39594,2526.3,2526.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730475476502,0.39597,2526.1,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730475476703,3.2078,2526.4,2525.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730475477006,7.47327381,2526.9,2525.6,3.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730475477206,7.47327381,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475477420,7.47327381,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475477704,7.47327381,2525.4,2524.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730475477705,0.99034,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475477901,0.39621,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475478305,4.35781,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475478515,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475478705,0.3962,2524.6,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475478900,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475479805,3.2078,2524.9,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730475480104,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475480303,0.3962,2524.6,2524.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730475480503,0.39618,2524.8,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730475480704,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475481106,0.39621,2524.6,2524.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730475481411,0.99054,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475481611,0.99054,2524.5,2523.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730475481612,0.3963,2524.0,2523.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730475481815,7.47327381,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475482111,3.2078,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475482313,7.47327381,2524.6,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475482509,3.2078,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475482821,0.39638,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730475483112,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475483316,3.2078,2523.7,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730475483511,0.39638,2523.5,2523.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730475483907,0.3964,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475484108,7.47327381,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475484307,0.39648,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475484508,0.39639,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730475484709,3.2078,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475484906,0.39639,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730475485113,3.2078,2523.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475485313,7.47327381,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475485514,3.2078,2523.3,2522.2,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730475485717,3.60421,2523.3,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730475485910,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475486309,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475486608,3.60427,2522.9,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730475486809,3.2078,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730475487013,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475487310,0.39642,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475487513,3.2078,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475487713,0.39643,2523.1,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730475487916,11.43647381,2523.3,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475488118,0.39643,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475488416,0.39644,2523.1,2522.7,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730475488611,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475488812,11.43727381,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475489012,3.2078,2522.5,2520.7,0.00485466]
["bitfinex-derivatives","ETHF0:USTF0",1730475489218,3.2078,2520.8,2520.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475489518,1.98301,2522.1,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730475489519,0.39694,2519.9,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730475489708,0.02059673,2520.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475489709,4.26547381,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475489914,4.26547381,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475490110,3.2078,2519.4,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730475490111,3.60482,2519.4,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730475490313,4.26547381,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475490517,4.66252381,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475490717,4.26547381,2519.2,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475490917,4.26547381,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475491117,4.26547381,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475491317,0.39707,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730475491520,4.26547381,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475491715,4.66242381,2519.8,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730475492119,3.2078,2520.0,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475492315,4.26547381,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475492522,3.2078,2520.4,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475492720,3.2078,2520.4,2520.0,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730475492919,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475493221,7.47327381,2521.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475493421,7.47327381,2521.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475493629,0.3968,2520.8,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730475493827,4.26547381,2520.5,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730475494021,7.47327381,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475494218,7.47327381,2520.5,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475494219,0.39693,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475494419,0.39691,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475494625,4.26547381,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475494819,4.66237381,2520.2,2519.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730475495030,4.66237381,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475495223,0.3969,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475495429,7.47327381,2520.9,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475495725,3.2078,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475495929,0.4637,2521.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730475495930,4.66241381,2519.9,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730475496323,0.39697,2519.7,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730475496639,0.39698,2519.7,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730475496828,3.2078,2520.0,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475496829,4.26547381,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475497138,4.26547381,2519.4,2517.6,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475497139,4.26547381,2519.4,2518.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730475497332,0.39708,2519.0,2518.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730475497640,3.2078,2519.3,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475497821,4.26547381,2519.5,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475498019,4.66248381,2519.5,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730475498424,0.39696,2519.5,2519.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730475498635,0.39694,2519.7,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730475499024,0.39696,2519.5,2518.3,0.99286]
["bitfinex-derivatives","ETHF0:USTF0",1730475499225,3.2078,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475499421,3.2078,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475499627,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475499825,0.39712,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500126,0.39712,2518.5,2517.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730475500127,4.26547381,2519.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500128,3.2078,2518.7,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500327,3.2078,2519.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500534,3.2078,2519.0,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500733,0.39713,2518.5,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730475500930,3.2078,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475500931,0.39715,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475501231,0.39715,2518.3,2517.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730475501232,3.2078,2518.3,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475501433,7.47327381,2518.0,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475501634,0.39724,2517.8,2517.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730475501931,3.2078,2518.3,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475502231,0.39707,2518.9,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730475502431,0.39717,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475502633,4.26547381,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475502933,0.99303,2517.9,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475503129,0.39734,2517.1,2516.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730475503339,4.26547381,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475503525,4.26547381,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475503726,0.39732,2517.3,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730475504040,4.26547381,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475504334,4.26547381,2517.5,2516.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730475504335,0.39735,2517.1,2516.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730475504526,4.26547381,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475504728,0.39734,2517.1,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475504927,0.39734,2517.2,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475505134,4.26547381,2517.5,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475505326,0.39735,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475505736,3.9728,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475506031,7.1806,2517.0,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475506230,4.26547381,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475506432,4.26547381,2516.1,2514.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730475506735,0.99357,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475506736,9.54392367,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475506935,4.26547381,2516.7,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475507229,4.26547381,2516.7,2514.9,10.35989638]
["bitfinex-derivatives","ETHF0:USTF0",1730475507230,3.2078,2516.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475507431,3.2078,2516.5,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475507432,4.26547381,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475507838,0.99363,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475507839,4.26547381,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475508439,4.36219617,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475508740,0.39759,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475508933,4.26547381,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509135,3.9752,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509136,4.26547381,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509337,4.26547381,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509338,0.39764,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509526,0.39754,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475509837,7.87069381,2516.6,2516.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730475510031,3.2078,2516.9,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475510229,3.2078,2516.9,2516.2,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730475510433,3.2078,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475510630,3.2078,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475510836,3.2078,2516.9,2514.9,4.71697381]
["bitfinex-derivatives","ETHF0:USTF0",1730475510837,0.3977,2514.8,2514.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730475511037,4.26547381,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475511238,4.26547381,2514.9,2512.5,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1730475511239,4.20222,2514.4,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475511534,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475511734,3.2078,2514.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475511936,0.994,2515.5,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475511937,3.2078,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475512142,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475512333,0.39771,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475512538,3.2078,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475512727,3.2078,2514.9,2513.4,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730475512728,3.2078,2515.0,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475513136,0.4365,2515.6,2515.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730475513137,3.2078,2515.6,2515.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730475513342,0.39761,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475513529,3.2078,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475514143,3.2078,2515.6,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475514336,3.2078,2515.6,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730475514337,7.47327381,2515.6,2514.5,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730475514637,0.3977,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475514844,3.2078,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475515135,3.2078,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475515341,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475515342,3.2078,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475515544,0.39761,2515.4,2514.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730475515839,0.39761,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475516249,3.9752,2515.4,2514.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730475516435,0.99426,2514.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475516635,0.3978,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475516937,0.99415,2515.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475516938,3.2078,2515.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475517130,3.2078,2515.0,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475517330,3.2078,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475517538,3.60541,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475518137,3.2078,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475518336,3.60534,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475518530,0.3975,2516.1,2515.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730475518734,0.3975,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475519336,0.39754,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475519537,0.39754,2515.8,2514.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730475519538,0.39748,2516.2,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475519734,0.39756,2515.7,2515.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730475519932,0.39754,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520135,7.47327381,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520330,7.47327381,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520331,0.39761,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520534,7.47327381,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520732,7.47327381,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475520934,0.39754,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475521545,3.2078,2515.9,2515.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730475521744,3.2078,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475521932,3.2078,2515.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475522240,0.39761,2515.4,2515.0,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730475522442,3.2078,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475522745,0.39753,2515.9,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475522941,3.2078,2516.1,2515.5,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730475523241,3.2078,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475523440,3.60525,2516.4,2516.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730475523642,3.2078,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475524151,3.60521,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475524444,4.66279381,2517.3,2516.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730475524636,4.66279381,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475524637,3.60511,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475525242,3.2078,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475525450,0.39736,2517.0,2516.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730475525671,7.47327381,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475525672,0.39733,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475525865,0.39731,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475526054,0.39731,2517.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475526055,4.2224469,2517.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475526259,4.2224469,2517.1,2516.4,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475526260,4.66290381,2516.5,2516.4,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475526462,8.46687381,2516.5,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475526655,0.39753,2515.9,2515.8,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475526851,3.2078,2516.0,2515.7,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475527050,3.60532,2516.0,2515.9,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475527348,3.2078,2516.3,2515.9,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475527551,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475527552,0.39743,2516.5,2516.4,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475527738,3.2078,2516.6,2515.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730475527945,3.60522,2516.6,2516.5,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475528244,0.39743,2516.5,2516.4,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475528451,3.2078,2516.6,2514.3,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1730475528452,4.26547381,2516.4,2515.7,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475528641,3.60534,2515.8,2515.7,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475528950,3.2078,2515.8,2515.1,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730475529249,0.39748,2516.2,2515.7,2.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730475529448,0.39748,2516.2,2516.1,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475529743,7.47327381,2516.3,2516.0,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475529946,0.3975,2516.1,2516.0,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475530247,3.9744,2516.2,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475530446,0.39756,2515.7,2515.4,3.6054]
["bitfinex-derivatives","ETHF0:USTF0",1730475530648,4.26547381,2516.3,2515.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730475530649,0.39755,2515.8,2515.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730475530943,7.47327381,2516.3,2516.1,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1730475531149,0.7212645,2517.6,2516.2,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730475531150,0.39744,2516.5,2516.2,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730475531344,7.47327381,2516.7,2515.8,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1730475531542,0.99371,2516.2,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475531737,0.99371,2516.2,2515.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475531738,0.39762,2515.3,2515.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475531944,0.39762,2515.3,2515.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730475532143,0.39762,2515.3,2515.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475532342,4.26547381,2516.0,2515.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475532343,3.2078,2515.7,2515.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475532542,0.39757,2515.6,2514.7,4.20207]
["bitfinex-derivatives","ETHF0:USTF0",1730475532754,0.39754,2515.9,2515.6,1.51049]
["bitfinex-derivatives","ETHF0:USTF0",1730475532950,4.26547381,2516.0,2515.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475533143,4.66298381,2516.0,2515.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475533344,0.39751,2516.0,2515.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475533549,0.39751,2516.0,2515.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730475533550,8.23987381,2516.0,2515.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730475533748,0.39759,2515.5,2515.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730475533948,3.9752,2515.5,2515.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730475534158,4.26547381,2516.0,2515.4,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1730475534448,4.26547381,2516.0,2515.8,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475534753,4.66298381,2516.0,2515.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475534954,3.2078,2516.1,2515.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475535153,7.47327381,2516.8,2516.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475535357,7.47327381,2516.8,2516.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475535358,0.39746,2516.3,2516.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475536153,3.2078,2516.4,2516.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475536358,4.26547381,2516.7,2516.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475536561,0.3974,2516.7,2516.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475536746,3.60519,2516.8,2516.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475536951,3.60519,2516.8,2516.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475538149,4.26547381,2517.1,2516.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475538458,4.26547381,2517.1,2517.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475538459,4.66281381,2517.1,2517.0,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475539049,0.39733,2517.2,2517.0,1.51027]
["bitfinex-derivatives","ETHF0:USTF0",1730475539249,0.9931,2517.8,2517.1,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475539250,5.25857381,2517.8,2517.1,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475539462,5.25857381,2517.8,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730475539463,0.3973,2517.4,2517.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730475539659,7.87050381,2517.8,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475540161,3.60503,2517.8,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475540364,7.47327381,2518.5,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475540661,7.87039381,2518.5,2518.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475541257,7.87039381,2518.5,2517.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730475541258,11.44367381,2518.5,2517.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730475541564,3.2078,2517.6,2516.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730475541753,4.26547381,2517.5,2516.9,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730475541957,3.2078,2517.6,2517.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475542173,0.39726,2517.6,2517.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475542459,7.47327381,2517.8,2517.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475542460,4.26547381,2517.8,2517.5,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475542667,4.66270381,2517.8,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475543055,11.44527381,2517.8,2516.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730475543255,4.66270381,2517.8,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475543458,4.66270381,2517.8,2516.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730475543459,4.26547381,2517.8,2517.6,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475543757,4.26547381,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475543758,4.26547381,2517.8,2517.7,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475543963,4.26547381,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475543964,0.39732,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475544160,4.26547381,2517.5,2517.4,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475544358,7.47327381,2517.5,2517.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475544557,0.39731,2517.3,2517.2,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475544762,7.47327381,2517.5,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475545063,0.39735,2517.0,2516.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475545258,3.60515,2517.0,2516.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475545754,3.2078,2517.0,2516.9,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475545954,3.2078,2517.4,2517.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730475546154,0.39733,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475546355,3.2078,2517.4,2517.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475546863,3.60509,2517.4,2517.3,1.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730475548363,4.26547381,2518.6,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730475548559,3.47092515,2520.1,2517.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730475548560,7.47327381,2518.9,2517.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730475548759,0.39718,2518.1,2517.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730475548961,0.9928,2518.5,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475549161,0.39721,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475549359,0.99284,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475549360,4.26547381,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475549856,8.46602381,2518.7,2517.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730475550065,0.99276,2518.6,2517.5,4.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730475550266,0.99279,2518.6,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475550563,3.2078,2518.7,2517.9,0.99303]
["bitfinex-derivatives","ETHF0:USTF0",1730475550765,0.39707,2518.8,2518.2,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1730475550952,3.2078,2519.0,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730475551153,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475551362,0.3971,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475551659,0.39708,2518.8,2518.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730475551869,3.2078,2519.5,2518.5,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730475552071,3.2078,2519.8,2518.5,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730475552362,4.26547381,2520.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475552363,4.20002,2520.0,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475552552,7.47327381,2520.1,2519.0,4.20037]
["bitfinex-derivatives","ETHF0:USTF0",1730475552756,3.2078,2520.1,2519.1,0.99256]
["bitfinex-derivatives","ETHF0:USTF0",1730475553055,0.39691,2519.9,2519.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730475553258,0.39686,2520.2,2519.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730475553562,0.39692,2519.8,2519.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730475553757,0.3969,2519.9,2519.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730475553955,3.2078,2520.1,2519.4,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1730475553956,0.39689,2520.0,2519.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730475554161,3.2078,2520.1,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730475554360,3.2078,2520.1,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730475554361,0.39692,2519.8,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730475554673,0.39687,2520.1,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475554866,3.2078,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475555065,0.3968,2520.5,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475555264,3.2078,2520.6,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475555566,3.2078,2521.0,2520.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730475555767,0.39679,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475555958,0.39679,2520.6,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730475556269,5.25722381,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475556270,4.26547381,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475556561,0.8582,2521.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475556562,0.39673,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475556764,0.3968,2520.5,2520.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730475556962,8.46507381,2521.1,2520.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730475557162,7.47327381,2521.1,2520.4,0.81941]
["bitfinex-derivatives","ETHF0:USTF0",1730475557361,3.2078,2521.1,2520.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730475558057,0.39671,2521.1,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730475558360,3.2078,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475558664,0.39673,2521.0,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730475558855,3.2078,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475559063,0.39673,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475559362,0.39675,2520.9,2520.6,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730475559870,3.2078,2521.2,2520.7,4.36396]
["bitfinex-derivatives","ETHF0:USTF0",1730475560062,0.39674,2521.0,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730475560257,0.39674,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475560258,0.39674,2520.9,2520.6,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730475560560,0.39674,2520.9,2520.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730475560860,3.2078,2521.2,2521.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730475560861,0.3967,2521.2,2521.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730475561063,0.39666,2521.5,2521.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730475561457,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475561663,3.2078,2521.7,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475561867,3.2078,2521.2,2520.4,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730475562070,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475562261,4.26547381,2521.4,2520.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730475562262,0.39681,2520.5,2520.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730475562460,3.2078,2520.9,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730475562461,0.39687,2520.1,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730475562770,4.26547381,2520.7,2519.7,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730475562962,0.39684,2520.3,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730475563161,0.39684,2520.3,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475563464,0.39688,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475563661,3.2078,2520.3,2519.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730475563962,4.26547381,2520.7,2519.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730475563963,7.47327381,2520.7,2519.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730475564160,0.39691,2519.8,2519.7,4.0979]
["bitfinex-derivatives","ETHF0:USTF0",1730475564560,0.3969,2519.9,2519.7,8.46362]
["bitfinex-derivatives","ETHF0:USTF0",1730475564756,3.2078,2520.7,2520.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730475564961,3.2078,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475565567,0.99193,2520.8,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475565568,3.2078,2520.1,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475565763,4.26547381,2520.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475565764,0.39702,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475565964,0.39702,2519.2,2518.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730475565965,0.39708,2518.7,2518.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730475566173,0.39708,2518.8,2518.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730475566468,3.2078,2519.2,2518.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730475566660,0.39705,2519.0,2518.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730475566858,0.9924,2519.5,2518.8,3.60487]
["bitfinex-derivatives","ETHF0:USTF0",1730475566859,3.2078,2519.5,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475567066,0.39693,2519.7,2519.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730475567263,0.39697,2519.5,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475567468,0.39697,2519.5,2517.7,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1730475567469,0.99233,2519.7,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475567671,4.26547381,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475568066,7.47327381,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475568262,0.39696,2519.6,2519.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730475568467,7.47327381,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475569067,0.99217,2520.1,2519.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730475569270,4.26547381,2520.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475569271,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475569468,0.39694,2519.6,2519.4,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730475569774,0.39696,2519.5,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475569969,7.47327381,2520.2,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475570276,0.3969,2519.9,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730475570469,0.3969,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475570470,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475570670,0.39688,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730475570871,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475571174,0.39689,2520.0,2519.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730475571469,3.60465,2520.2,2519.6,0.99236]
["bitfinex-derivatives","ETHF0:USTF0",1730475571672,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475571871,0.39679,2520.6,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730475572074,3.2078,2520.8,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730475572075,0.39686,2520.2,2520.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730475572369,4.26547381,2520.6,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475572568,0.39696,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475572771,0.39701,2519.2,2519.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730475573072,4.26547381,2519.9,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475573073,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475573265,3.2078,2519.8,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730475573464,3.2078,2519.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475573673,4.26547381,2519.6,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475573880,0.39705,2519.0,2518.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730475574069,1.98457,2519.9,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475574070,3.2078,2519.8,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475574266,3.2078,2519.8,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730475574267,0.39693,2519.7,2519.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730475574470,3.2078,2519.8,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475574667,0.39697,2519.4,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475574971,3.2078,2519.8,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730475574972,0.99233,2519.7,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730475575269,0.39693,2519.7,2519.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730475575471,4.20009,2519.8,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475575775,0.4405,2520.5,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730475575776,0.3971,2518.6,2518.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730475575980,3.2078,2518.8,2517.6,0.99312]
["bitfinex-derivatives","ETHF0:USTF0",1730475576167,0.99272,2518.7,2517.7,4.20089]
["bitfinex-derivatives","ETHF0:USTF0",1730475576368,0.39716,2518.3,2518.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730475576569,3.2078,2518.8,2518.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730475576871,0.39709,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475577071,3.2078,2519.5,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475577279,0.99255,2519.2,2518.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730475577568,3.2078,2518.9,2518.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730475577768,0.99263,2519.0,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475577975,0.39709,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475578164,0.39709,2518.7,2518.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730475578365,3.2078,2519.1,2518.2,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730475578567,3.60483,2519.1,2518.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730475578761,0.39704,2519.0,2518.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730475578967,3.2078,2519.1,2519.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730475579261,4.26547381,2519.7,2519.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730475579464,3.2078,2519.8,2518.9,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730475579662,0.3957,2520.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475579663,3.2078,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475579868,0.3969,2519.9,2519.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730475580078,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475580468,0.39689,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730475580670,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475580671,3.60468,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730475580977,0.39688,2520.1,2519.9,4.36488]
["bitfinex-derivatives","ETHF0:USTF0",1730475581274,3.2078,2520.4,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730475581579,3.2078,2520.4,2520.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730475581580,0.39684,2520.3,2520.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730475581875,3.2078,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475582080,0.39688,2520.0,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730475582277,0.39688,2520.0,2519.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730475582472,0.39688,2520.0,2519.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730475582670,4.19987,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475582874,0.39688,2520.1,2519.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730475583069,3.2078,2520.4,2520.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730475583272,3.2078,2520.8,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475583476,3.6694,2521.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475583684,3.6694,2521.1,2520.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730475583685,0.39677,2520.7,2520.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730475583973,3.6694,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475584272,0.99176,2521.2,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475584273,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475584479,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475584675,5.25724381,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475584676,0.39682,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475585075,0.39682,2520.4,2520.3,7.57263]
["bitfinex-derivatives","ETHF0:USTF0",1730475585376,0.99187,2520.9,2520.3,7.57262]
["bitfinex-derivatives","ETHF0:USTF0",1730475585580,0.39681,2520.5,2520.3,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730475585874,2.41383,2521.7,2520.3,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730475585875,0.39677,2520.7,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730475586079,0.39677,2520.7,2520.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730475586281,0.99172,2521.3,2520.6,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730475586485,0.99172,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475586486,0.39675,2520.9,2520.3,4.19987]
["bitfinex-derivatives","ETHF0:USTF0",1730475586778,4.26547381,2521.4,2520.2,0.99212]
["bitfinex-derivatives","ETHF0:USTF0",1730475586779,0.99166,2521.4,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475586979,3.2078,2521.3,2520.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730475587186,0.4439,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475587367,0.39673,2521.0,2520.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730475587573,3.2078,2521.2,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730475587574,0.39677,2520.8,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730475587766,0.9917,2521.3,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475588074,0.39678,2520.7,2520.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730475588273,0.3968,2520.5,2520.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730475588473,0.39682,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475589382,3.2078,2520.9,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730475589681,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475590381,3.2078,2520.9,2520.4,0.99205]
["bitfinex-derivatives","ETHF0:USTF0",1730475590676,3.2078,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475590677,3.2078,2520.9,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730475590876,0.4298,2522.0,2520.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730475590877,3.2078,2521.6,2520.8,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730475591075,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475591273,0.8421,2522.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475591274,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475591472,0.39673,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475591672,0.39672,2521.1,2520.9,4.36393]
["bitfinex-derivatives","ETHF0:USTF0",1730475591867,3.2078,2521.4,2520.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730475592077,0.39672,2521.0,2520.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730475592377,3.2078,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475592575,0.39677,2520.7,2520.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730475592775,3.2078,2521.1,2520.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730475593171,3.2078,2521.1,2520.5,4.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730475593378,44.27933847,2523.5,2519.5,2.56083295]
["bitfinex-derivatives","ETHF0:USTF0",1730475593379,3.2078,2520.6,2519.5,2.56083295]
["bitfinex-derivatives","ETHF0:USTF0",1730475593576,0.99225,2519.9,2519.1,1.02433318]
["bitfinex-derivatives","ETHF0:USTF0",1730475593877,0.39705,2518.9,2518.8,1.02433318]
["bitfinex-derivatives","ETHF0:USTF0",1730475594078,4.20031,2519.3,2518.5,2.56083296]
["bitfinex-derivatives","ETHF0:USTF0",1730475594282,0.3971,2518.6,2518.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730475594479,3.2078,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475594480,7.47327381,2519.0,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475594692,4.26547381,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475594979,4.26547381,2518.6,2517.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730475594980,0.39717,2518.2,2517.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730475595376,0.39717,2518.2,2518.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730475595676,0.39717,2518.2,2517.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730475595876,3.2078,2518.4,2517.8,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730475596072,0.39724,2517.7,2517.6,0.1721678]
["bitfinex-derivatives","ETHF0:USTF0",1730475596284,3.2078,2518.1,2517.6,0.1721678]
["bitfinex-derivatives","ETHF0:USTF0",1730475596479,0.39724,2517.7,2517.6,0.1721678]
["bitfinex-derivatives","ETHF0:USTF0",1730475596885,5.25835381,2518.3,2517.6,4.1441678]
["bitfinex-derivatives","ETHF0:USTF0",1730475596886,3.2078,2518.1,2517.6,4.1441678]
["bitfinex-derivatives","ETHF0:USTF0",1730475597079,0.39722,2517.9,2517.6,0.5694278]
["bitfinex-derivatives","ETHF0:USTF0",1730475597380,0.39724,2517.7,2517.6,0.1721678]
["bitfinex-derivatives","ETHF0:USTF0",1730475598181,7.57704,2517.7,2517.6,0.1721678]
["bitfinex-derivatives","ETHF0:USTF0",1730475598376,7.57704,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475598377,7.1798,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475598676,0.39738,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475598982,0.39735,2517.1,2516.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730475599177,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475599374,3.2078,2517.4,2515.8,10.92286]
["bitfinex-derivatives","ETHF0:USTF0",1730475599375,4.26547381,2517.1,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475599685,0.39744,2516.5,2516.2,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730475599987,0.39744,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475600174,7.47327381,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475600372,3.2078,2516.3,2515.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730475600577,3.2078,2516.3,2515.9,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730475600983,3.2078,2516.3,2516.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730475601172,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475601373,3.2078,2516.3,2516.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730475601579,3.2078,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475601785,3.2078,2516.3,2516.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730475601984,3.2078,2516.3,2516.2,4.37188]
["bitfinex-derivatives","ETHF0:USTF0",1730475602193,0.39737,2516.9,2516.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730475602485,7.47327381,2516.7,2516.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730475602787,0.99333,2517.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475602788,3.2078,2516.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475603080,4.26547381,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475603288,7.47327381,2515.6,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475603486,4.26547381,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475603678,7.47327381,2515.6,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475603875,7.47327381,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475604082,7.47327381,2515.6,2514.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730475604083,4.27028779,2516.0,2515.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730475604282,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475604476,3.2078,2516.6,2515.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730475604477,3.9744,2516.6,2515.6,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730475604689,3.2078,2516.3,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475604989,0.9941,2515.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475605186,0.99382,2515.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475605187,7.47327381,2514.4,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475605390,7.47327381,2514.4,2513.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475605391,3.2078,2513.8,2513.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475605888,0.3979,2513.6,2513.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475606291,3.2078,2514.1,2513.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475606485,3.2078,2514.2,2513.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475606789,0.39788,2513.7,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730475606988,0.39788,2513.7,2512.7,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730475606989,0.39787,2513.8,2513.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475607293,0.39787,2513.8,2512.5,4.70427381]
["bitfinex-derivatives","ETHF0:USTF0",1730475607294,0.99477,2513.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475607590,3.2078,2512.5,2512.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475608086,0.99477,2513.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475608087,0.39822,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475608390,0.39822,2511.5,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730475608391,0.39835,2510.7,2510.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730475608582,0.3983,2511.0,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730475608783,4.26547381,2511.9,2511.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475608784,0.39825,2511.4,2511.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475608986,0.39823,2511.5,2511.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475609188,3.2078,2512.1,2511.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730475609485,5.26047381,2513.0,2511.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475609486,3.2078,2512.5,2511.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475609792,3.2078,2512.5,2512.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475610090,3.2078,2512.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475610279,3.2078,2511.8,2511.2,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730475610480,3.2078,2511.6,2510.5,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730475610777,4.26547381,2511.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475610778,3.2078,2511.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475610988,3.2078,2511.7,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475610989,0.39822,2511.6,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475611185,3.2078,2511.7,2511.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475611386,3.9816,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475611586,0.39828,2511.2,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475611778,3.2078,2511.3,2511.0,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475611984,0.39829,2511.1,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475612182,3.2078,2510.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475612486,3.2078,2510.9,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475612689,3.2078,2511.6,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475612889,3.2078,2511.4,2510.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475613094,3.9824,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475613393,3.2078,2510.6,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475613596,3.2078,2510.6,2510.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730475613899,3.2078,2510.6,2510.5,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730475614195,3.2078,2510.9,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475614387,3.2078,2511.2,2510.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730475614590,3.2078,2511.2,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475614788,3.2078,2511.2,2510.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730475615092,3.2078,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475615391,3.2078,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475615592,3.2078,2511.2,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475615593,0.3983,2511.1,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475615891,0.3983,2511.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475615892,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475616189,7.47327381,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475616394,3.2078,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475616592,3.2078,2511.8,2511.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730475616893,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475617085,3.60587,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475617284,3.60587,2512.5,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475617285,3.2078,2512.5,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475617485,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475617686,4.26547381,2513.1,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475617687,7.47327381,2513.1,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475617891,7.47327381,2513.1,2511.3,0.99561]
["bitfinex-derivatives","ETHF0:USTF0",1730475617892,3.2078,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618089,3.2078,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618294,3.2078,2512.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618496,3.2078,2512.7,2510.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730475618497,3.2078,2512.2,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618689,3.2078,2512.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618690,4.26547381,2512.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475618891,4.59696953,2512.7,2511.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475618892,4.66367381,2511.7,2511.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475619096,0.39818,2511.8,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475619394,3.2078,2511.9,2510.7,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730475619598,3.2078,2511.9,2511.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475619796,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475619992,3.2078,2511.5,2510.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730475620298,4.26547381,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475620500,0.3983,2511.1,2510.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475620692,7.47327381,2511.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475621001,3.2078,2511.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475621297,3.2078,2511.2,2510.2,4.20387]
["bitfinex-derivatives","ETHF0:USTF0",1730475621704,3.2078,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475621899,3.2078,2511.2,2510.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730475622101,1.99019,2512.7,2510.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730475622102,3.2078,2511.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475622290,3.2078,2512.1,2512.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730475622491,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475622690,3.2078,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475622904,3.2078,2512.6,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475623100,3.2078,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475623296,3.2078,2512.6,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475623802,3.2078,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475623999,3.2078,2512.6,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475624195,3.2078,2512.6,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475624393,3.2078,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475624601,3.2078,2512.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475624811,3.2078,2512.6,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475625018,3.2078,2512.6,2511.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730475625313,3.2078,2512.6,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475625522,3.2078,2512.6,2511.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730475625523,3.2078,2512.6,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475625711,3.2078,2513.1,2513.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730475625912,11.45247381,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475626110,0.39803,2512.8,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475626313,7.47327381,2513.1,2511.9,4.20321]
["bitfinex-derivatives","ETHF0:USTF0",1730475626624,7.47327381,2513.1,2512.0,0.99536]
["bitfinex-derivatives","ETHF0:USTF0",1730475626921,0.39801,2512.9,2512.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730475627115,7.47327381,2513.1,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475627416,4.26547381,2513.1,2512.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475627620,4.26547381,2513.1,2512.3,0.99523]
["bitfinex-derivatives","ETHF0:USTF0",1730475627820,0.39799,2513.0,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730475628022,0.39801,2512.9,2512.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730475628213,3.2078,2513.0,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475628414,3.2078,2513.0,2511.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730475628415,0.39811,2512.3,2511.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730475628715,4.26547381,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475628919,3.2078,2511.9,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475629116,3.60597,2511.9,2511.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475629315,3.2078,2512.2,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475629515,3.2078,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475630024,4.26547381,2512.7,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475630025,3.60586,2512.5,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475630213,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475630416,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475630619,3.2078,2512.5,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475630822,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475631127,3.2078,2512.5,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475631326,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475631714,3.2078,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730475631918,3.2078,2512.5,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730475632119,0.39813,2512.4,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730475632320,3.60591,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475632523,0.39817,2512.1,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475632716,4.26547381,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475632926,3.2078,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475633123,3.2078,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730475633324,0.99479,2513.8,2512.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730475633325,3.2078,2513.1,2512.4,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730475633530,7.47327381,2513.1,2512.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730475633728,7.87128381,2513.1,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475633930,7.87128381,2513.1,2512.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730475633931,3.2078,2512.8,2512.5,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730475634230,3.2078,2512.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475634437,3.2078,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730475635122,7.58591,2512.5,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475635323,3.2078,2512.1,2511.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730475635529,4.26547381,2512.4,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475635530,3.60602,2511.8,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475635829,4.26547381,2511.7,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475636028,0.39837,2510.8,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730475636333,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475636532,3.2078,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475636730,3.2078,2510.9,2510.4,0.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730475636731,7.1902,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475636931,3.2078,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475637322,3.2078,2511.2,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730475637526,3.2078,2511.2,2511.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475637930,3.60607,2511.5,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475638227,3.2078,2511.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475638434,3.2078,2511.5,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475638435,3.60607,2511.5,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475638634,8.24707381,2511.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475638827,0.39835,2511.0,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730475639027,3.2078,2511.1,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475639530,3.2078,2511.1,2510.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1730475639731,3.2078,2511.1,2509.6,1.99278]
["bitfinex-derivatives","ETHF0:USTF0",1730475639732,3.2078,2510.8,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730475639934,3.2078,2511.1,2510.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1730475640123,3.60618,2510.8,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730475640325,3.2078,2510.8,2510.1,0.99622]
["bitfinex-derivatives","ETHF0:USTF0",1730475640527,3.2078,2510.8,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730475640721,3.2078,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730475640925,3.2078,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475641130,3.2078,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475641533,3.2078,2512.2,2511.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1730475641736,3.2078,2512.2,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730475642333,3.2078,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730475642623,0.99489,2513.5,2512.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475642624,4.26547381,2513.5,2512.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475642828,0.39797,2513.4,2512.1,2.43301]
["bitfinex-derivatives","ETHF0:USTF0",1730475643023,3.2078,2513.8,2512.7,0.99516]
["bitfinex-derivatives","ETHF0:USTF0",1730475643228,3.2078,2513.8,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475643229,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730475643825,3.2078,2513.7,2512.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730475644024,3.2078,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475644335,3.60572,2513.7,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475644529,3.2078,2513.7,2512.9,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1730475644833,0.39804,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475645027,3.2078,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475645227,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475645430,3.2078,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475645837,3.2078,2513.1,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475646145,4.26547381,2513.5,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475646146,3.60574,2513.4,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475646338,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475646835,4.26547381,2513.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475646836,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475647041,3.2078,2513.0,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730475647344,3.2078,2513.0,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730475647530,3.2078,2513.0,2512.3,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1730475647729,3.2078,2513.0,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730475647927,3.2078,2513.0,2512.9,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730475648126,3.2078,2513.4,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730475648337,4.26547381,2514.2,2512.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730475648338,3.2078,2513.9,2512.7,2.92752186]
["bitfinex-derivatives","ETHF0:USTF0",1730475648529,4.26547381,2514.2,2512.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730475648530,3.2078,2513.6,2512.8,0.99506]
["bitfinex-derivatives","ETHF0:USTF0",1730475648738,3.6057,2513.6,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730475649033,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475649233,3.2078,2513.7,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475649438,3.2078,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475649741,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475650439,3.2078,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475650735,3.2078,2514.1,2513.1,1.02183186]
["bitfinex-derivatives","ETHF0:USTF0",1730475650938,4.26547381,2514.6,2513.2,1.57658456]
["bitfinex-derivatives","ETHF0:USTF0",1730475650939,3.60557,2514.4,2513.2,1.57658456]
["bitfinex-derivatives","ETHF0:USTF0",1730475651131,1.98757,2516.1,2513.4,1.02183186]
["bitfinex-derivatives","ETHF0:USTF0",1730475651132,3.2078,2514.7,2513.4,1.02183186]
["bitfinex-derivatives","ETHF0:USTF0",1730475651636,0.5651,2515.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475651637,3.2078,2514.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475651840,0.39784,2514.0,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475652139,3.2078,2514.1,2513.4,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730475652338,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475653034,3.2078,2514.1,2513.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730475653434,3.2078,2514.1,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730475653838,3.2078,2514.1,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475654440,3.60562,2514.1,2513.3,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730475654642,0.39792,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475654849,0.3979,2513.6,2512.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730475655032,3.2078,2514.0,2512.8,1.02183186]
["bitfinex-derivatives","ETHF0:USTF0",1730475655344,0.39787,2513.8,2513.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730475655529,3.2078,2514.0,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475655530,0.39786,2513.9,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475655735,3.2078,2513.5,2512.7,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730475655935,3.2078,2512.9,2512.7,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730475656147,3.60582,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475656331,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475656539,3.2078,2512.6,2511.4,1.02183186]
["bitfinex-derivatives","ETHF0:USTF0",1730475656738,5.26057381,2512.7,2510.9,3.44165724]
["bitfinex-derivatives","ETHF0:USTF0",1730475656739,3.2078,2511.6,2510.9,0.88707757]
["bitfinex-derivatives","ETHF0:USTF0",1730475656931,3.2078,2511.6,2510.8,1.5327478]
["bitfinex-derivatives","ETHF0:USTF0",1730475656932,3.2078,2511.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475657132,3.60602,2511.6,2510.3,4.20383]
["bitfinex-derivatives","ETHF0:USTF0",1730475657337,3.2078,2511.6,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475657537,0.39823,2511.5,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475657736,4.26547381,2511.5,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475657946,3.2078,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475658137,3.2078,2511.3,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475658337,3.2078,2511.3,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730475658544,3.2078,2511.0,2510.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730475658751,3.2078,2511.0,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730475659047,3.2078,2511.0,2510.2,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730475659245,3.2078,2511.0,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475659446,3.2078,2511.3,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475659843,3.2078,2511.3,2510.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730475660144,3.2078,2511.3,2510.4,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1730475660345,4.26547381,2511.9,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475660346,3.2078,2511.6,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475660544,3.2078,2511.6,2510.7,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1730475660759,3.2078,2511.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475660943,0.39824,2511.5,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475661143,3.2078,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475661546,3.2078,2511.6,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475661739,3.2078,2511.6,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475661944,3.2078,2511.6,2511.5,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730475662144,0.4947,2512.8,2512.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730475662145,3.2078,2512.5,2512.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730475662347,3.2078,2512.5,2511.7,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1730475662539,4.26547381,2513.3,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475662540,3.2078,2512.9,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475662747,3.2078,2512.9,2512.1,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730475662941,4.26547381,2513.7,2512.6,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475662942,3.2078,2513.7,2512.6,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475663154,3.2078,2513.7,2513.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730475663452,3.2078,2514.1,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475663646,3.2078,2514.1,2513.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730475663960,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475664257,3.2078,2515.1,2514.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475664445,3.2078,2515.1,2514.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730475664641,3.2078,2515.1,2514.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730475664848,3.2078,2514.5,2513.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730475665055,3.2078,2514.8,2513.9,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1730475665246,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475665445,3.2078,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475665849,3.2078,2514.8,2514.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666045,4.26547381,2515.8,2514.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666046,3.2078,2515.1,2514.0,4.26547381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666255,3.2078,2515.1,2514.0,7.47327381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666449,4.26547381,2515.8,2513.9,4.76157381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666450,3.2078,2515.4,2513.9,4.76157381]
["bitfinex-derivatives","ETHF0:USTF0",1730475666643,3.2078,2515.4,2514.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730475666849,3.2078,2515.4,2514.2,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730475666850,3.2078,2515.4,2514.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730475667143,3.2078,2515.4,2514.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730475667453,3.2078,2515.4,2514.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730475667644,3.2078,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475668454,3.2078,2515.1,2514.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730475668654,3.2078,2515.1,2514.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730475668848,3.2078,2515.1,2514.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730475669050,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475669245,3.2078,2515.1,2514.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730475669448,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475669654,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475669948,4.26547381,2515.0,2512.3,2.54369312]
["bitfinex-derivatives","ETHF0:USTF0",1730475669949,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475670149,3.2078,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475670356,3.2078,2513.8,2513.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730475670543,3.2078,2514.1,2513.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730475670749,3.2078,2514.1,2513.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730475670944,3.2078,2514.1,2514.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730475671161,3.2078,2514.1,2514.0,4.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730475671452,7.1854,2514.1,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475671650,7.1854,2514.1,2513.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730475671651,3.2078,2513.7,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475671842,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475672051,3.2078,2513.3,2512.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730475672350,3.2078,2513.3,2512.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730475672351,0.39797,2513.2,2512.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730475672548,3.2078,2513.3,2512.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1730475672958,3.2078,2513.3,2512.3,0.99526]
["bitfinex-derivatives","ETHF0:USTF0",1730475673156,3.2078,2513.3,2512.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1730475673353,3.60575,2513.3,2512.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1730475673654,0.39797,2513.2,2512.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730475673854,3.2078,2513.3,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475674055,3.2078,2513.3,2513.2,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475674246,3.2078,2513.8,2513.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730475674448,3.2078,2513.8,2512.5,7.47327381]
["bitfinex-derivatives","ETHF0:USTF0",1730475674652,3.2078,2513.8,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475674847,3.2078,2513.8,2512.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730475674848,3.2078,2513.8,2513.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730475675048,0.99426,2514.9,2513.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730475675049,3.2078,2514.1,2513.1,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730475675447,3.2078,2514.1,2512.9,5.26048381]
["bitfinex-derivatives","ETHF0:USTF0",1730475675448,3.2078,2514.1,2512.9,5.26045381]
["bitfinex-derivatives","ETHF0:USTF0",1730475675655,3.2078,2514.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475675956,3.2078,2514.0,2513.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730475676146,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475676346,3.60564,2514.0,2513.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730475676555,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475677152,0.39792,2513.5,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475677349,0.3979,2513.6,2513.2,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730475677653,0.3979,2513.6,2512.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730475677654,3.60574,2513.3,2512.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730475677849,3.2078,2513.3,2512.0,1.44897]
["bitfinex-derivatives","ETHF0:USTF0",1730475678053,3.2078,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475678249,3.2078,2512.6,2512.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475678450,3.2078,2512.6,2512.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475678751,3.60586,2512.6,2512.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730475678953,3.2078,2512.6,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475679152,3.2078,2512.6,2512.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475679349,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475679564,3.2078,2512.6,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475679855,3.2078,2512.6,2512.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475680159,0.098,2514.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475680160,3.2078,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475680459,3.2078,2513.1,2512.4,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1730475680657,0.39799,2513.0,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730475680971,3.2078,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475680972,0.39801,2512.9,2512.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730475681155,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475681452,3.2078,2512.8,2512.7,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730475681655,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475681855,3.2078,2512.6,2511.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730475682054,0.39813,2512.2,2511.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730475682261,0.39814,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475682458,4.20308,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475682657,4.20308,2512.3,2510.2,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1730475682658,4.2033,2511.7,2510.3,0.9717]
["bitfinex-derivatives","ETHF0:USTF0",1730475682861,3.2078,2511.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475683059,0.39836,2510.7,2510.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730475683355,3.2078,2510.8,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475683560,0.39836,2510.7,2510.1,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730475683757,3.2078,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475684058,0.39845,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475684262,0.39847,2510.0,2509.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475684457,0.39846,2510.1,2509.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475684658,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475684851,4.26547381,2510.7,2510.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730475684852,3.2078,2510.3,2510.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730475685055,0.39844,2510.2,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475685252,3.2078,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475685555,3.2078,2510.0,2509.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730475685959,3.2078,2510.0,2509.9,0.44549621]
["bitfinex-derivatives","ETHF0:USTF0",1730475686249,3.2078,2510.3,2509.9,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475686451,3.60622,2510.3,2509.9,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475686656,3.2078,2510.3,2509.9,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475687053,0.4678,2510.9,2509.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475687054,3.2078,2510.0,2509.3,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475687259,3.2078,2510.0,2508.5,1.46564]
["bitfinex-derivatives","ETHF0:USTF0",1730475687260,3.2078,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475687556,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475687756,5.26178381,2509.7,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475687757,3.60638,2509.3,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475687956,3.60638,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475688150,3.60638,2509.3,2508.8,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475688151,3.2078,2509.3,2508.8,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475688353,3.60639,2509.3,2508.8,0.44566621]
["bitfinex-derivatives","ETHF0:USTF0",1730475688564,0.39864,2508.9,2508.8,0.04701621]
["bitfinex-derivatives","ETHF0:USTF0",1730475688760,7.51593174,2509.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475688961,3.2078,2508.8,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475689263,3.2078,2508.8,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475689462,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475689652,3.2078,2508.8,2507.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730475689653,3.2078,2509.1,2508.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475689955,3.2078,2509.7,2508.9,1.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730475690158,3.2078,2509.8,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475690364,3.60626,2510.1,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475690553,3.60626,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475690751,7.51593174,2510.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475690956,3.2078,2509.7,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475691158,3.2078,2509.7,2509.4,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475691458,3.2078,2510.1,2509.4,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475691657,3.60626,2510.1,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730475691858,3.2078,2509.7,2509.4,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475692162,3.2078,2509.7,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475692163,4.30813174,2509.5,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475692354,3.2078,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730475692565,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475693254,3.9864,2508.9,2508.6,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475693459,4.30813174,2509.1,2508.6,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475693460,3.60647,2508.7,2508.6,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475693868,7.59287,2508.7,2508.6,0.04698026]
["bitfinex-derivatives","ETHF0:USTF0",1730475694459,3.2078,2508.7,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475694655,3.2078,2507.7,2507.4,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730475694861,3.2078,2507.7,2507.1,0.99733]
["bitfinex-derivatives","ETHF0:USTF0",1730475695064,3.2078,2508.0,2507.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730475695368,3.2078,2508.0,2507.0,0.99736]
["bitfinex-derivatives","ETHF0:USTF0",1730475695369,3.2078,2508.0,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475695757,3.60659,2508.0,2507.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730475695970,3.2078,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696160,1.99273,2509.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696161,3.2078,2508.8,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696355,3.2078,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696558,3.2078,2509.1,2508.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475696757,3.2078,2509.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696758,12.67483045,2509.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475696957,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475697164,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475697363,7.51593174,2508.9,2507.2,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730475697570,0.39871,2508.5,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730475697867,3.2078,2508.6,2507.7,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1730475698066,0.39871,2508.5,2508.0,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730475698368,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475698662,4.30813174,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475698869,0.3989,2507.3,2506.6,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730475699060,7.51593174,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475699260,4.30813174,2506.7,2505.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1730475699463,3.2078,2506.8,2505.7,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1730475699764,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475699964,4.30813174,2506.6,2505.6,0.00519938]
["bitfinex-derivatives","ETHF0:USTF0",1730475700170,0.4952,2507.6,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475700171,0.39919,2505.5,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475700465,4.30813174,2504.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475700669,4.30813174,2504.9,2503.5,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475700670,4.30813174,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475701071,4.30813174,2504.5,2503.9,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730475701263,4.30813174,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475701459,0.3993,2504.8,2504.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730475701667,4.30813174,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475701861,4.30813174,2504.9,2504.4,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475701862,0.3993,2504.8,2504.4,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475702061,7.51593174,2504.9,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475702062,3.2078,2504.9,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475702263,3.2078,2505.2,2504.4,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475702466,7.51593174,2505.2,2504.4,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475702659,3.60704,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475702862,3.2078,2505.2,2504.8,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475703069,0.39927,2505.0,2504.8,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475703267,3.2078,2505.2,2504.8,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475703671,3.60708,2504.9,2504.8,0.04695353]
["bitfinex-derivatives","ETHF0:USTF0",1730475703969,3.60708,2504.9,2503.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730475703970,0.39937,2504.4,2503.8,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730475704164,0.39937,2504.4,2504.1,0.04089717]
["bitfinex-derivatives","ETHF0:USTF0",1730475704469,3.2078,2504.6,2504.1,0.04089717]
["bitfinex-derivatives","ETHF0:USTF0",1730475704866,3.60719,2504.2,2504.1,0.04089717]
["bitfinex-derivatives","ETHF0:USTF0",1730475705161,3.2078,2504.2,2503.5,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475705360,0.39948,2503.7,2503.5,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475705573,3.2078,2503.7,2503.5,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475705762,3.2078,2504.3,2503.8,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730475705966,3.2078,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475706373,3.2078,2504.7,2504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730475706670,0.99785,2505.8,2504.4,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730475706671,6.47135035,2506.2,2504.5,0.99836]
["bitfinex-derivatives","ETHF0:USTF0",1730475706877,0.39916,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475707065,3.2078,2505.7,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475707270,0.39924,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475707465,6.47135035,2505.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475707466,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475707675,3.60701,2505.4,2504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730475707879,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475708172,1.99435,2507.5,2503.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730475708173,3.2078,2504.9,2503.0,0.99893]
["bitfinex-derivatives","ETHF0:USTF0",1730475708370,3.2078,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475708775,3.2078,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475708978,3.2078,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475709176,3.60702,2505.3,2504.7,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730475709476,3.60705,2505.2,2504.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475709682,3.60705,2505.2,2503.8,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730475709683,3.2078,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475709874,3.2078,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475710277,0.39932,2504.7,2504.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730475710475,3.2078,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475710476,0.39931,2504.8,2504.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730475710673,3.2078,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475710878,3.2078,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475711276,3.2078,2505.0,2503.5,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475711277,3.2078,2505.4,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475711482,3.2078,2505.7,2505.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730475711678,3.2078,2505.7,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730475711884,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475712381,3.2078,2505.7,2503.7,6.47135035]
["bitfinex-derivatives","ETHF0:USTF0",1730475712382,0.39935,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475712574,0.39935,2504.7,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730475712575,3.2078,2504.4,2503.7,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730475712775,3.2078,2505.0,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475712975,0.39932,2504.9,2504.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730475713179,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475713388,3.2078,2505.2,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730475713688,0.39924,2505.4,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730475713885,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475714183,0.39925,2505.4,2504.9,3.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730475714381,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475714584,0.39929,2505.1,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730475714881,3.2078,2505.2,2504.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730475715578,3.38136752,2511.7,2504.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1730475715579,3.2078,2505.5,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475716383,0.3992,2505.4,2504.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730475716584,3.60698,2505.5,2505.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730475716778,3.60698,2505.5,2504.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730475716779,3.2078,2505.5,2504.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730475716978,0.39922,2505.3,2504.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730475717277,0.39922,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475717278,0.39921,2505.3,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730475717480,3.2078,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475717787,3.2078,2505.8,2505.2,0.99807]
["bitfinex-derivatives","ETHF0:USTF0",1730475717988,3.60684,2506.4,2505.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730475718188,0.39905,2506.3,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730475718482,3.2078,2506.4,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475718881,6.47135035,2506.5,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475718882,0.39911,2506.0,2505.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730475719076,0.39909,2506.1,2505.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730475719384,0.39908,2506.2,2505.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730475719679,0.39912,2505.9,2505.5,3.60697]
["bitfinex-derivatives","ETHF0:USTF0",1730475719881,3.2078,2506.1,2505.7,0.04696538]
["bitfinex-derivatives","ETHF0:USTF0",1730475720677,0.3991,2506.0,2505.7,0.04696538]
["bitfinex-derivatives","ETHF0:USTF0",1730475720882,3.2078,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475720883,3.2078,2506.1,2505.8,0.04696538]
["bitfinex-derivatives","ETHF0:USTF0",1730475721687,3.2078,2506.1,2506.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730475721877,0.99735,2507.0,2505.9,0.09393076]
["bitfinex-derivatives","ETHF0:USTF0",1730475721878,3.2078,2506.8,2505.9,0.09393076]
["bitfinex-derivatives","ETHF0:USTF0",1730475722185,0.99727,2507.3,2506.3,0.14089614]
["bitfinex-derivatives","ETHF0:USTF0",1730475722186,3.2078,2507.3,2506.3,0.14089614]
["bitfinex-derivatives","ETHF0:USTF0",1730475722382,6.47135035,2507.4,2506.3,0.14089614]
["bitfinex-derivatives","ETHF0:USTF0",1730475722383,3.2078,2506.8,2506.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730475722682,3.2078,2506.8,2506.3,0.14089614]
["bitfinex-derivatives","ETHF0:USTF0",1730475723079,3.2078,2506.5,2506.3,0.14089614]
["bitfinex-derivatives","ETHF0:USTF0",1730475723278,6.47135035,2506.4,2504.6,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1730475723481,6.47135035,2506.4,2504.7,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730475723482,3.2078,2506.2,2504.7,0.99826]
["bitfinex-derivatives","ETHF0:USTF0",1730475723683,3.2078,2505.6,2505.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730475723884,3.2078,2506.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475724091,6.47135035,2506.8,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730475724092,3.2078,2506.5,2506.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730475724280,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475724477,6.47135035,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475724478,9.67915035,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475724678,4.3117282,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475725084,0.39902,2506.5,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730475725385,0.39902,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475725386,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475725585,0.39893,2507.1,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730475725788,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475726088,0.39899,2506.7,2506.3,3.60684]
["bitfinex-derivatives","ETHF0:USTF0",1730475726287,4.20522,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475726482,4.3117282,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475726682,4.3117282,2507.0,2506.2,4.20544]
["bitfinex-derivatives","ETHF0:USTF0",1730475726990,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475727286,3.2078,2506.9,2506.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730475727494,3.2078,2506.9,2506.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730475727682,4.3117282,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475728181,0.39889,2507.3,2506.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730475728377,4.3117282,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475728580,4.3117282,2507.0,2505.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730475728581,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475728778,3.2078,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475728984,0.39911,2505.9,2505.8,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729286,3.2078,2506.1,2505.8,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729483,3.60688,2506.1,2505.8,0.44599874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729783,3.60688,2506.1,2505.8,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729784,0.3991,2506.0,2505.8,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729988,0.3991,2506.0,2505.9,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475729989,4.7108282,2506.0,2505.9,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475730587,8.7012282,2506.0,2505.9,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475730787,4.3895,2506.0,2505.9,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475731486,8.7012282,2506.0,2505.9,0.04687874]
["bitfinex-derivatives","ETHF0:USTF0",1730475731687,0.99779,2505.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475731880,7.5195282,2505.5,2504.5,0.99834]
["bitfinex-derivatives","ETHF0:USTF0",1730475732191,7.5195282,2505.2,2504.5,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730475732486,0.39926,2505.0,2504.3,0.99843]
["bitfinex-derivatives","ETHF0:USTF0",1730475732677,0.3993,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475732989,3.2078,2504.8,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475733379,3.2078,2505.1,2504.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730475733583,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475733886,3.2078,2505.4,2504.5,4.20613]
["bitfinex-derivatives","ETHF0:USTF0",1730475734186,3.2078,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475734392,3.2078,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475734593,3.2078,2506.4,2506.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730475734789,0.39907,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475735089,0.39905,2506.3,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730475735277,3.2078,2506.4,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730475735278,3.60684,2506.4,2506.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730475735481,3.60684,2506.4,2505.6,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1730475735482,3.60684,2506.4,2506.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730475735985,3.2078,2506.4,2505.8,0.99781]
["bitfinex-derivatives","ETHF0:USTF0",1730475736191,0.39899,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475736489,0.39899,2506.7,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730475736788,3.2078,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475736985,0.39899,2506.7,2506.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730475737180,0.39903,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475737389,3.2078,2506.8,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475737681,3.2078,2506.5,2506.3,0.04667877]
["bitfinex-derivatives","ETHF0:USTF0",1730475737882,3.60683,2506.5,2506.3,0.04667877]
["bitfinex-derivatives","ETHF0:USTF0",1730475738481,4.38863,2506.4,2506.3,0.04667877]
["bitfinex-derivatives","ETHF0:USTF0",1730475738687,3.9896,2506.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475738880,0.39921,2505.3,2504.9,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730475739084,0.39921,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475739381,3.2078,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475739681,4.3117282,2505.7,2505.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730475739682,3.2078,2505.7,2505.0,1.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730475739881,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475739882,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475740084,3.2078,2506.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475740391,3.60681,2506.6,2506.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730475740592,3.2078,2506.6,2506.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730475741014,3.2078,2506.6,2506.5,4.38862]
["bitfinex-derivatives","ETHF0:USTF0",1730475741492,4.3117282,2507.5,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730475741493,0.39895,2507.0,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730475741689,3.2078,2507.2,2506.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730475741884,3.2078,2507.2,2506.3,1.47571]
["bitfinex-derivatives","ETHF0:USTF0",1730475742094,3.60671,2507.2,2506.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730475742293,3.60671,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475742294,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475742596,1.08715,2507.8,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730475742597,3.2078,2507.6,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730475742791,0.99688,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475742792,7.5195282,2508.2,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475743096,7.5195282,2508.2,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730475743097,3.2078,2507.8,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730475743390,3.2078,2507.8,2507.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730475743592,3.2078,2507.8,2507.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1730475743593,0.39875,2508.2,2507.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730475743795,0.39875,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475744098,3.2078,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475744391,3.2078,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475744588,3.2078,2508.7,2507.8,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730475744785,0.39867,2508.7,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730475744997,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475745189,3.2078,2509.0,2508.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730475745491,3.2078,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475745693,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475745994,3.60637,2509.3,2508.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730475746291,3.60637,2509.3,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475746292,3.60638,2509.3,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475746496,3.60638,2509.3,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475746691,3.60638,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475746895,3.2078,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475747193,7.5195282,2509.3,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475747589,0.39855,2509.5,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475747993,3.2078,2509.3,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475748192,3.2078,2509.0,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475748590,0.39861,2509.1,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730475748802,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475749097,0.3986,2509.2,2508.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730475749305,0.3986,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475749306,3.60638,2509.3,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475749794,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475750004,3.2078,2509.3,2508.9,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730475750190,3.2078,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475750495,3.2078,2509.3,2509.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730475750798,3.2078,2509.9,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730475750990,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475751197,3.60628,2509.9,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730475751494,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475751695,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475751899,4.3117282,2509.6,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475751900,0.39864,2508.9,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475752200,0.39864,2508.9,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475752201,3.2078,2509.0,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475752493,3.2078,2509.3,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475752699,3.2078,2509.3,2508.5,4.20456]
["bitfinex-derivatives","ETHF0:USTF0",1730475752892,3.2078,2509.3,2508.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475753091,3.2078,2509.3,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730475753291,3.2078,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475753803,3.2078,2509.3,2508.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475753804,0.39859,2509.2,2508.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475753989,0.39863,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730475754194,0.39863,2509.0,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475754195,3.2078,2509.0,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475754389,3.2078,2509.0,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475754597,3.60643,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730475754802,3.2078,2509.0,2508.2,3.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730475755198,7.5195282,2509.0,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730475755393,3.2078,2508.6,2507.6,4.7942282]
["bitfinex-derivatives","ETHF0:USTF0",1730475755596,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475755896,3.2078,2508.6,2508.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730475756099,0.39865,2508.9,2507.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730475756300,3.2078,2509.0,2507.6,8.0020282]
["bitfinex-derivatives","ETHF0:USTF0",1730475756493,3.60643,2509.0,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475756694,3.60643,2509.0,2507.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730475756695,3.2078,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475756902,3.2078,2509.0,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475757202,3.2078,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475757401,0.39861,2509.1,2508.3,1.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730475757602,3.2078,2509.4,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475757603,0.39858,2509.3,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475757899,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475758298,3.2078,2509.4,2508.3,5.3139282]
["bitfinex-derivatives","ETHF0:USTF0",1730475758299,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475758495,3.2078,2509.4,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475758796,3.2078,2509.4,2509.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730475758995,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475759192,3.2078,2509.4,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475759597,0.3985,2509.8,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475759598,0.39851,2509.7,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475759891,3.2078,2509.8,2509.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730475760093,3.2078,2509.8,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730475760297,3.2078,2509.8,2509.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730475760499,2.92631026,2513.5,2509.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730475760500,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475760701,3.2078,2510.5,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730475760907,4.4796282,2511.1,2509.7,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1730475760908,3.2078,2510.9,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730475761109,3.2078,2510.9,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475761404,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475761405,0.39828,2511.2,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475761599,0.39826,2511.3,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475761799,3.2078,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475762001,3.2078,2511.2,2510.3,0.99604]
["bitfinex-derivatives","ETHF0:USTF0",1730475762204,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475762400,3.2078,2511.2,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475762703,3.2078,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475762905,2.21159876,2511.2,2511.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475763206,3.2078,2511.8,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730475763525,3.2078,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475763699,3.2078,2512.4,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475763896,3.2078,2512.4,2512.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730475764096,0.99498,2513.0,2512.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475764097,0.39804,2512.7,2512.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475764306,3.2078,2513.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475764502,0.39802,2512.8,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475764699,3.2078,2513.0,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475764900,3.2078,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475765200,3.2078,2513.0,2511.9,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1730475765201,3.2078,2513.3,2512.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475765399,0.39801,2512.9,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475765598,3.2078,2513.4,2511.9,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730475765803,0.39801,2512.9,2512.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475766001,0.39803,2512.8,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475766207,3.2078,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475766397,0.39798,2513.1,2512.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730475766604,0.39802,2512.8,2512.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730475766803,3.2078,2513.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475767110,0.39797,2513.1,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475767305,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475767609,0.9947,2513.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475767610,0.39788,2513.7,2512.6,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1730475767815,3.60567,2513.8,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475768016,3.2078,2514.0,2513.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730475768216,3.2078,2513.9,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475768408,0.39788,2513.7,2512.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475768709,0.39796,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769110,3.2078,2513.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769301,2.28487609,2514.6,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769302,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769502,0.39797,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769707,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475769912,0.39802,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475770106,3.2078,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475770303,3.2078,2513.2,2511.3,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475770304,4.3117282,2512.9,2511.3,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475770513,4.3117282,2512.9,2511.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730475770514,3.60589,2512.4,2511.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730475771111,3.2078,2512.1,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730475771309,3.2078,2512.1,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730475771515,3.60593,2512.1,2511.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475771920,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475772215,4.3117282,2512.9,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475772216,3.60593,2512.4,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475772421,3.2078,2512.0,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475772711,0.99515,2512.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475772712,3.2078,2512.1,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730475772912,3.2078,2512.4,2511.2,4.20358]
["bitfinex-derivatives","ETHF0:USTF0",1730475773110,3.2078,2512.4,2511.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475773307,0.4839,2513.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475773308,3.2078,2511.8,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475773510,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475773713,3.2078,2511.7,2510.7,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730475773907,3.60604,2511.7,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730475774208,3.2078,2511.4,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475774712,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475774911,3.2078,2511.4,2510.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730475775111,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475775315,4.3117282,2510.9,2508.1,4.72909395]
["bitfinex-derivatives","ETHF0:USTF0",1730475775507,4.3117282,2509.0,2508.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1730475775817,4.3117282,2508.6,2508.3,0.114]
["bitfinex-derivatives","ETHF0:USTF0",1730475776116,4.3117282,2508.6,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730475776412,4.3117282,2508.3,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730475776604,7.5195282,2508.7,2507.8,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730475776806,4.3117282,2508.0,2507.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730475777016,7.5195282,2508.0,2507.4,3.7063]
["bitfinex-derivatives","ETHF0:USTF0",1730475777308,4.3117282,2507.6,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475777511,4.3117282,2507.4,2506.7,5.07097984]
["bitfinex-derivatives","ETHF0:USTF0",1730475777914,3.2078,2507.1,2506.7,5.07097984]
["bitfinex-derivatives","ETHF0:USTF0",1730475778213,3.2078,2507.1,2506.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730475778413,3.2078,2507.1,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730475778710,3.2078,2507.1,2506.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730475778913,3.2078,2507.1,2506.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475779106,3.2078,2507.1,2506.2,8.23955789]
["bitfinex-derivatives","ETHF0:USTF0",1730475779307,3.2078,2507.1,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730475779513,3.2078,2507.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475779717,3.2078,2506.8,2506.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730475780008,3.2078,2506.8,2505.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475780213,3.2078,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475780410,3.2078,2507.1,2506.5,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475780608,3.2078,2507.4,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730475780810,3.2078,2507.4,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730475781006,3.2078,2507.4,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730475781209,3.2078,2507.4,2506.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730475781409,3.2078,2507.4,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730475781812,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730475782009,3.2078,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475782206,3.2078,2507.0,2506.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730475782516,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475782715,3.2078,2507.0,2506.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730475782916,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475783114,3.2078,2506.7,2506.1,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475783315,3.2078,2506.7,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730475783517,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475783819,3.2078,2506.3,2505.8,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475784015,3.2078,2506.9,2506.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730475784221,3.2078,2506.9,2506.2,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475784521,3.2078,2506.9,2506.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730475784724,3.2078,2506.9,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730475785012,3.2078,2507.2,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730475785218,3.2078,2507.5,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730475785518,3.2078,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730475785710,3.2078,2507.5,2507.0,8.3005282]
["bitfinex-derivatives","ETHF0:USTF0",1730475785911,3.2078,2507.5,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730475786111,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475786312,3.2078,2507.8,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730475786813,3.2078,2507.8,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730475787015,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475787317,3.2078,2507.8,2507.3,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475787720,3.2078,2507.8,2507.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730475787909,3.2078,2507.8,2507.3,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475788111,3.2078,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475788417,3.2078,2507.4,2506.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730475788815,3.2078,2507.4,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730475789017,3.2078,2507.4,2506.7,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1730475789018,3.2078,2507.7,2507.2,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730475789221,3.2078,2507.7,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730475789412,4.3117282,2508.6,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730475789413,3.2078,2507.2,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730475789810,3.2078,2506.9,2506.2,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475790018,3.2078,2506.9,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730475790414,3.2078,2506.9,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475790615,3.2078,2506.9,2506.2,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475790815,3.2078,2507.2,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730475791024,3.2078,2507.2,2506.5,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475791210,3.2078,2507.2,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730475791409,4.3117282,2508.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475791410,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475792226,3.2078,2507.5,2506.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475792429,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475793117,7.1958,2507.5,2506.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1730475793416,3.2078,2507.5,2506.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1730475793723,3.2078,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730475793923,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475794119,3.2078,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475794422,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475795218,3.2078,2507.8,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475795418,3.2078,2507.8,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730475795626,3.2078,2507.8,2507.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730475795923,3.2078,2508.6,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730475796121,3.2078,2509.0,2508.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730475796429,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475796728,3.2078,2509.0,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475796915,3.2078,2509.0,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475797426,3.2078,2509.0,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730475797615,3.2078,2509.0,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475797816,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475798023,3.2078,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475798223,3.2078,2509.0,2507.6,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475798224,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475798426,4.3117282,2509.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475798427,3.2078,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475798625,3.2078,2508.7,2507.6,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475798828,3.2078,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475799026,3.2078,2509.0,2508.0,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1730475799226,3.2078,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475799528,3.2078,2509.0,2508.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475799731,3.2078,2509.0,2508.2,4.20477]
["bitfinex-derivatives","ETHF0:USTF0",1730475799929,3.2078,2509.0,2508.0,5.3087782]
["bitfinex-derivatives","ETHF0:USTF0",1730475799930,3.2078,2509.0,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475800228,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475800526,3.2078,2509.1,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475801038,3.2078,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475801039,3.2078,2509.1,2508.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475801226,3.2078,2509.1,2508.3,0.99694]
["bitfinex-derivatives","ETHF0:USTF0",1730475801420,3.2078,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475801624,3.2078,2509.1,2508.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475801931,3.2078,2509.1,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475802124,3.2078,2509.4,2508.3,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1730475802325,3.2078,2509.4,2508.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475802527,3.2078,2509.4,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475802828,3.2078,2509.4,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475803032,3.2078,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475803326,0.99619,2510.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475803327,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475803627,0.39865,2508.9,2508.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730475803829,0.39868,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475804025,3.2078,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475804226,0.39867,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475804625,0.3987,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475805028,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475805232,0.39868,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475805629,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475806027,3.60646,2508.8,2508.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730475806233,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475806422,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475806729,0.39868,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475806932,0.39866,2508.8,2508.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730475807625,3.2078,2508.9,2508.3,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730475807823,0.39867,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475808025,0.39866,2508.8,2508.3,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730475808225,3.6064,2509.2,2508.4,1.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730475808425,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475808628,0.39865,2508.8,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475808827,3.6064,2509.2,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475809228,3.6064,2509.2,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475809229,0.39862,2509.1,2508.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730475809431,0.39862,2509.1,2508.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730475809631,3.6064,2509.2,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475809832,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475810331,0.39862,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475810631,0.39862,2509.0,2508.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730475811225,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475811531,3.60645,2508.9,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475811733,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475812033,3.60644,2508.9,2508.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730475812233,3.2078,2509.2,2508.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475812527,3.2078,2509.2,2508.3,4.20463]
["bitfinex-derivatives","ETHF0:USTF0",1730475812730,3.2078,2509.9,2508.8,0.99664]
["bitfinex-derivatives","ETHF0:USTF0",1730475812931,3.2078,2509.9,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730475813127,0.39849,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475813530,3.2078,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475813725,0.39853,2509.6,2509.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730475813927,0.39853,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475813928,0.39852,2509.7,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475814236,3.2078,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475814532,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475814533,0.39855,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475814733,4.20403,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475814939,0.39854,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475815140,4.20403,2509.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475815342,0.39851,2509.7,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475815743,0.39851,2509.7,2508.5,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730475815744,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475816046,3.2078,2509.9,2509.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730475816237,3.2078,2509.9,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730475816440,3.2078,2509.9,2509.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730475816635,3.2078,2509.9,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475817138,7.1918,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475817443,3.2078,2509.9,2509.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475817633,3.2078,2509.9,2509.3,0.99644]
["bitfinex-derivatives","ETHF0:USTF0",1730475817834,3.2078,2509.9,2509.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730475818037,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475818238,3.2078,2509.9,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475818438,4.3117282,2510.8,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475818439,3.2078,2510.5,2510.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730475818742,3.2078,2511.1,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475818944,3.6061,2511.1,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475819145,3.2078,2511.1,2510.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730475819331,0.3983,2511.0,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475819638,3.2078,2511.1,2510.0,0.99613]
["bitfinex-derivatives","ETHF0:USTF0",1730475819841,0.4888,2511.2,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475819842,3.2078,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475820234,3.2078,2510.8,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730475820641,3.2078,2510.8,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475821047,3.2078,2510.8,2509.9,1.01991176]
["bitfinex-derivatives","ETHF0:USTF0",1730475821342,3.2078,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475821546,3.2078,2511.1,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475821745,3.2078,2511.1,2510.4,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1730475822044,3.2078,2511.1,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475822240,3.2078,2511.1,2510.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730475822644,3.2078,2511.1,2511.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475822841,3.2078,2511.5,2511.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475823046,3.2078,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475823241,3.2078,2511.5,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475823444,3.2078,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475823747,3.2078,2511.5,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475824345,3.2078,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475824545,0.39832,2510.9,2510.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475824844,0.39832,2510.9,2510.0,0.99614]
["bitfinex-derivatives","ETHF0:USTF0",1730475824845,3.2078,2511.0,2510.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475825248,3.2078,2511.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475825249,3.2078,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475825448,3.2078,2510.7,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475826141,3.2078,2510.7,2510.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475826342,3.2078,2510.7,2510.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1730475826540,0.39833,2510.9,2510.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730475826753,0.39833,2510.9,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475826947,0.39831,2511.0,2510.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475827146,0.39831,2511.0,2510.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1730475827345,3.2078,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475827743,0.99545,2511.8,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475827744,3.60605,2511.4,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475828044,3.60605,2511.4,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475828045,0.39832,2510.9,2510.5,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730475828241,3.2078,2511.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475828441,0.39837,2510.6,2510.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730475828644,3.2078,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475828943,0.3984,2510.5,2510.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730475829151,0.3984,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475829152,3.2078,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475829355,3.2078,2510.2,2509.2,4.20425]
["bitfinex-derivatives","ETHF0:USTF0",1730475829652,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475829850,3.2078,2510.2,2509.5,4.20415]
["bitfinex-derivatives","ETHF0:USTF0",1730475830050,3.2078,2510.2,2510.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730475830654,3.2078,2510.2,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730475830842,3.2078,2510.2,2509.3,0.99642]
["bitfinex-derivatives","ETHF0:USTF0",1730475830843,3.2078,2509.9,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475831061,0.39853,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475831246,0.3985,2509.8,2509.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475831646,0.39849,2509.8,2509.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475831850,0.39849,2509.8,2509.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730475832047,0.39852,2509.7,2509.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475832252,0.4865,2510.4,2508.9,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730475832253,0.39857,2509.4,2508.9,0.91233]
["bitfinex-derivatives","ETHF0:USTF0",1730475832453,3.2078,2509.6,2508.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730475832651,3.2078,2509.6,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475833252,0.39855,2509.5,2509.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475833461,3.2078,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475833751,3.2078,2509.6,2509.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475833950,3.2078,2510.1,2509.5,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475834150,3.2078,2510.1,2509.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475834348,3.2078,2510.1,2509.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475834649,3.2078,2510.1,2509.1,4.8335282]
["bitfinex-derivatives","ETHF0:USTF0",1730475834650,3.984,2510.0,2509.1,4.8335282]
["bitfinex-derivatives","ETHF0:USTF0",1730475834849,0.39852,2509.7,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475835047,3.2078,2510.1,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475835048,3.2078,2509.8,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475835349,0.39852,2509.7,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475835555,0.39852,2509.7,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475835748,0.39853,2509.6,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475835949,0.39854,2509.6,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475836154,3.2078,2509.8,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475836361,3.2078,2509.8,2509.1,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1730475836645,0.39849,2509.9,2509.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475836859,0.39849,2509.9,2509.1,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1730475836860,3.2078,2510.1,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475837052,3.2078,2510.1,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475837448,3.60625,2510.1,2509.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475837644,0.99598,2510.5,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475837645,3.2078,2509.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475837851,0.39856,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475838046,3.2078,2509.5,2508.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475838252,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475838455,0.39846,2510.0,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730475838753,3.2078,2510.1,2509.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475838959,0.39849,2509.9,2509.4,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730475839255,3.6063,2509.8,2509.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730475839555,0.39852,2509.7,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475839945,0.39852,2509.7,2509.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730475840152,3.2078,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475840353,3.2078,2509.8,2509.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730475840652,0.39862,2509.1,2508.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730475840958,0.39863,2509.0,2508.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730475841150,0.39863,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475841350,0.9964,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475841554,3.2078,2509.5,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475841946,0.39859,2509.3,2508.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475842150,0.39858,2509.3,2508.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475842652,3.2078,2509.5,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475842856,0.39861,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475843168,3.9856,2509.0,2507.9,4.22771176]
["bitfinex-derivatives","ETHF0:USTF0",1730475843452,4.3117282,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475843453,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475843653,3.2078,2508.6,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730475843858,3.2078,2508.6,2508.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730475843859,3.60649,2508.6,2508.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730475844162,3.60649,2508.6,2507.8,4.68322]
["bitfinex-derivatives","ETHF0:USTF0",1730475844351,0.39873,2508.4,2507.8,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1730475844551,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475845264,3.2078,2508.6,2507.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730475845265,4.20453,2508.6,2507.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730475845651,0.39875,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475845957,0.39871,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475846152,0.39871,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475846153,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475846346,3.2078,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475846661,3.2078,2508.2,2507.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475846662,3.2078,2508.2,2507.1,4.8350282]
["bitfinex-derivatives","ETHF0:USTF0",1730475846856,3.2078,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475847057,0.4953,2508.7,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475847058,3.2078,2507.9,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475847252,0.39881,2507.8,2507.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475847558,0.39881,2507.8,2507.1,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730475847559,0.39883,2507.7,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730475847755,3.2078,2507.9,2507.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730475847756,0.39882,2507.8,2507.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730475847966,0.39882,2507.8,2507.1,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730475848153,0.39883,2507.7,2507.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730475848352,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475848557,0.4048,2508.6,2507.1,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475848558,3.2078,2508.3,2507.1,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475848752,3.2078,2508.5,2507.5,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475848957,3.2078,2508.5,2507.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730475849160,3.2078,2508.5,2507.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730475850067,3.2078,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475850264,3.2078,2508.5,2507.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730475850265,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475850452,3.2078,2508.5,2507.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730475850651,3.2078,2508.5,2507.6,1.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730475850862,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475851161,3.2078,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475851469,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475851662,3.2078,2508.5,2508.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730475851861,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475852262,3.2078,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475852460,3.2078,2508.5,2507.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730475852461,0.39872,2508.4,2507.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730475852767,3.60651,2508.5,2508.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730475852958,0.39872,2508.4,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730475853155,3.60651,2508.5,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730475853362,3.2078,2508.5,2507.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730475853578,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475853777,0.3988,2507.9,2507.6,0.9983]
["bitfinex-derivatives","ETHF0:USTF0",1730475853976,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475854381,0.39879,2508.0,2507.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730475854584,0.39877,2508.1,2507.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730475854882,0.39879,2508.0,2507.4,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730475855077,3.2078,2508.2,2507.4,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1730475855280,0.99661,2508.9,2507.4,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1730475855281,3.2078,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475855871,0.39872,2508.4,2507.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730475856078,3.2078,2508.5,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730475856079,3.6065,2508.5,2508.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730475856785,3.2078,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475856976,3.2078,2508.5,2508.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475857177,0.99647,2509.3,2506.9,1.0031]
["bitfinex-derivatives","ETHF0:USTF0",1730475857178,3.2078,2509.4,2508.3,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475857381,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475857690,3.2078,2510.0,2509.3,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475857979,3.2078,2510.6,2509.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475858174,3.2078,2510.6,2510.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730475858175,3.60617,2510.6,2510.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730475858372,3.2078,2510.6,2510.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730475858581,3.2078,2510.6,2509.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475858582,3.60617,2510.6,2509.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475858781,0.39838,2510.5,2509.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475859180,3.2078,2510.6,2510.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475859381,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475859579,3.2078,2510.6,2509.5,1.0015]
["bitfinex-derivatives","ETHF0:USTF0",1730475859580,3.2078,2511.2,2510.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475859881,3.2078,2511.2,2510.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475860084,3.2078,2511.6,2510.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475860379,0.39824,2511.5,2511.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475860580,3.2078,2511.6,2511.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475861177,3.2078,2511.6,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475861379,3.2078,2511.6,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730475861573,0.3982,2511.7,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475861778,0.39815,2512.0,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730475861984,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475862280,0.9069,2512.3,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730475862679,0.39811,2512.2,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730475862888,0.9069,2512.3,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730475863083,0.39811,2512.2,2511.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730475863277,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475863586,0.5088,2512.3,2511.2,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730475863587,3.2078,2511.8,2511.2,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730475863780,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475863984,3.2078,2511.8,2511.2,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730475864283,3.60594,2512.1,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730475864474,3.60594,2512.1,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730475864475,3.60593,2512.1,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730475864680,3.60593,2512.1,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730475864880,3.60593,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475864881,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475865389,0.39816,2512.0,2511.2,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730475865588,3.2078,2512.1,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475865784,3.2078,2512.1,2511.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730475866084,3.2078,2512.1,2511.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475866392,3.2078,2512.4,2511.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730475866589,3.2078,2512.4,2511.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475866783,3.2078,2512.4,2512.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730475866984,3.2078,2512.4,2512.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730475867182,0.5007,2513.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475867183,3.2078,2512.9,2512.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475867385,3.60577,2513.2,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475867578,0.39798,2513.1,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475867778,0.39805,2512.6,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475867990,3.2078,2512.8,2512.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730475867991,0.39804,2512.7,2512.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730475868186,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475868582,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475868778,3.2078,2512.1,2511.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730475868779,0.39815,2512.0,2511.3,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730475868984,0.39814,2512.0,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475869286,0.39816,2512.0,2511.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730475869489,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475869794,0.39822,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475869992,0.39823,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475870480,3.2078,2511.4,2510.4,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475870682,0.4963,2512.0,2510.4,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475870683,0.39832,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475870982,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475871182,0.39838,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475871385,3.60615,2510.7,2510.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730475871886,3.60615,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475871887,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475872279,3.2078,2510.7,2510.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730475872494,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475872877,3.2078,2510.4,2509.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475873082,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475873381,3.2078,2510.4,2509.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475873382,3.2078,2510.0,2509.1,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730475873584,3.2078,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475873780,3.60631,2509.7,2509.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730475874084,3.60631,2509.7,2509.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874085,0.39854,2509.5,2509.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874280,0.39857,2509.4,2508.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874488,3.2078,2509.7,2508.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874489,0.39855,2509.5,2508.7,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874790,3.2078,2509.4,2508.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475874989,3.2078,2509.4,2508.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730475875184,3.2078,2509.4,2508.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475875488,3.2078,2509.4,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475875787,3.2078,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475875985,3.6062,2510.4,2509.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730475876185,3.6062,2510.4,2509.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475876186,3.2078,2510.4,2509.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475876382,3.2078,2510.4,2510.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730475876591,3.2078,2510.4,2509.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730475876889,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475877090,0.39851,2509.8,2509.1,4.7103282]
["bitfinex-derivatives","ETHF0:USTF0",1730475877287,0.39849,2509.9,2509.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730475877591,3.2078,2510.0,2509.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730475877796,3.2078,2510.4,2509.4,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475878092,3.2078,2510.4,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730475878395,0.39845,2510.1,2509.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730475878896,0.39843,2510.2,2509.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475879090,3.2078,2510.4,2509.4,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475879487,0.39843,2510.2,2509.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730475879788,3.2078,2510.4,2510.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730475879993,0.39836,2510.7,2509.8,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475879994,3.2078,2510.7,2509.8,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475880290,3.2078,2510.7,2508.5,11.00013047]
["bitfinex-derivatives","ETHF0:USTF0",1730475880291,3.2078,2510.7,2510.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475880590,3.2078,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475880991,3.2078,2511.6,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475881494,0.39826,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475881793,0.39827,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475882001,0.39823,2511.5,2510.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475882186,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475882387,3.60601,2511.6,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475882595,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475882793,3.60601,2511.6,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475882995,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475883297,3.2078,2511.6,2511.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475883684,3.2078,2511.6,2510.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475883895,3.60601,2511.6,2511.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475884092,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475884391,3.60602,2511.6,2511.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730475884600,3.60602,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475884601,0.39824,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475884786,3.2078,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475885295,3.60601,2511.6,2511.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475885493,3.60597,2511.9,2511.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475885797,3.60597,2511.9,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730475885798,3.2078,2511.9,2511.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730475885989,3.2078,2511.9,2511.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730475886295,3.2078,2511.9,2510.9,5.3075082]
["bitfinex-derivatives","ETHF0:USTF0",1730475886296,3.2078,2511.9,2510.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475886494,0.39819,2511.8,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730475886690,3.2078,2511.9,2511.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730475886691,3.2078,2511.9,2511.2,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475886897,3.2078,2511.9,2511.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730475887289,3.2078,2511.9,2511.2,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475887290,3.2078,2511.9,2511.2,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475887491,3.2078,2511.9,2511.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730475887696,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475887888,3.2078,2512.5,2511.5,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475888199,0.39809,2512.4,2511.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730475888497,0.39809,2512.4,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475888691,0.39809,2512.4,2511.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730475888889,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475889095,3.2078,2512.5,2511.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475889599,3.2078,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475889600,3.2078,2512.5,2512.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730475889992,3.2078,2513.0,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730475890195,3.2078,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475890196,3.2078,2513.7,2512.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475890705,0.39791,2513.6,2513.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730475890900,0.39791,2513.6,2513.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730475891092,3.2078,2513.7,2512.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475891791,0.39796,2513.2,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730475891992,0.39796,2513.2,2512.6,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475892205,0.39796,2513.2,2512.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730475892699,3.2078,2513.3,2512.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730475893003,0.39796,2513.2,2512.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730475893192,3.2078,2513.3,2512.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730475893394,3.2078,2513.3,2512.6,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475893598,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475893796,0.39804,2512.7,2512.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730475894099,3.2078,2513.6,2512.6,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475894302,0.39793,2513.4,2512.9,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730475894489,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475894690,0.39792,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475894902,0.39792,2513.5,2513.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730475895092,3.2078,2513.6,2513.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475895299,3.6057,2513.6,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475895699,3.2078,2513.6,2513.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475896092,3.6057,2513.6,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475896303,0.39791,2513.5,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475896500,3.6057,2513.6,2513.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730475896802,3.2078,2513.6,2513.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475897001,3.2078,2513.6,2513.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730475897303,3.2078,2513.6,2513.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730475897698,3.2078,2513.6,2513.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730475898196,3.2078,2513.6,2513.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730475898394,3.2078,2513.6,2513.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475898596,3.2078,2513.6,2513.1,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730475898799,3.2078,2513.6,2513.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730475899395,3.2078,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475899595,3.2078,2513.6,2513.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730475900197,3.2078,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475900393,3.2078,2514.2,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475900597,3.2078,2514.2,2513.7,4.7095982]
["bitfinex-derivatives","ETHF0:USTF0",1730475900805,3.2078,2514.2,2513.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730475901106,0.39783,2514.1,2513.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475901404,0.99458,2514.0,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475901593,4.20231,2514.2,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475901594,0.39788,2513.7,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475901904,3.60568,2513.7,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475902201,3.2078,2513.7,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475902598,3.2078,2513.7,2513.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730475902795,3.60568,2513.7,2513.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475902993,3.60568,2513.7,2512.3,4.92567385]
["bitfinex-derivatives","ETHF0:USTF0",1730475902994,3.9784,2513.6,2512.3,4.92567385]
["bitfinex-derivatives","ETHF0:USTF0",1730475903295,3.9784,2513.6,2512.2,4.7634957]
["bitfinex-derivatives","ETHF0:USTF0",1730475903296,3.2078,2513.0,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475903496,0.39804,2512.7,2512.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730475903801,0.39812,2512.2,2511.9,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475904009,3.2078,2512.4,2511.8,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730475904298,9.955,2514.6,2511.9,0.56896469]
["bitfinex-derivatives","ETHF0:USTF0",1730475904299,3.60598,2512.0,2511.9,0.56896469]
["bitfinex-derivatives","ETHF0:USTF0",1730475904500,0.39827,2511.5,2511.3,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475904695,3.2078,2511.7,2511.4,0.56898698]
["bitfinex-derivatives","ETHF0:USTF0",1730475904898,3.2078,2511.7,2510.9,8.0317282]
["bitfinex-derivatives","ETHF0:USTF0",1730475905104,3.2078,2511.7,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730475905308,3.2078,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730475905604,3.2078,2511.7,2511.6,0.96733583]
["bitfinex-derivatives","ETHF0:USTF0",1730475905795,3.2078,2511.7,2511.6,4.94893583]
["bitfinex-derivatives","ETHF0:USTF0",1730475906507,3.2078,2511.7,2511.6,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730475906706,3.2078,2511.7,2510.9,8.0317282]
["bitfinex-derivatives","ETHF0:USTF0",1730475906707,7.58764,2511.7,2510.9,8.0317282]
["bitfinex-derivatives","ETHF0:USTF0",1730475906905,0.39832,2511.2,2510.9,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730475907204,3.2078,2511.1,2511.0,0.56918784]
["bitfinex-derivatives","ETHF0:USTF0",1730475907406,3.2078,2511.5,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730475907600,3.60607,2511.5,2511.0,4.7100682]
["bitfinex-derivatives","ETHF0:USTF0",1730475907800,3.2078,2511.5,2511.1,0.56917471]
["bitfinex-derivatives","ETHF0:USTF0",1730475908005,3.2078,2511.5,2511.0,4.7100582]
["bitfinex-derivatives","ETHF0:USTF0",1730475908210,3.2078,2511.5,2511.1,0.56917385]
["bitfinex-derivatives","ETHF0:USTF0",1730475908506,3.2078,2511.5,2510.9,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1730475908707,3.2078,2511.5,2511.0,0.56911885]
["bitfinex-derivatives","ETHF0:USTF0",1730475909007,3.2078,2511.5,2511.1,0.56909907]
["bitfinex-derivatives","ETHF0:USTF0",1730475909201,3.2078,2511.5,2511.0,4.7100582]
["bitfinex-derivatives","ETHF0:USTF0",1730475909403,3.2078,2511.5,2511.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475909608,3.2078,2511.5,2511.0,4.7100582]
["bitfinex-derivatives","ETHF0:USTF0",1730475909814,3.2078,2511.5,2511.0,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475910107,3.2078,2511.5,2511.1,0.9673435]
["bitfinex-derivatives","ETHF0:USTF0",1730475910411,3.2078,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730475910704,3.2078,2511.5,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730475910898,3.2078,2511.9,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730475911100,3.2078,2511.9,2511.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475911297,3.2078,2511.5,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730475911502,0.9113,2512.7,2511.0,4.7100582]
["bitfinex-derivatives","ETHF0:USTF0",1730475911503,0.39826,2511.6,2511.0,4.7100582]
["bitfinex-derivatives","ETHF0:USTF0",1730475911711,3.2078,2511.8,2510.5,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730475911712,3.2078,2511.2,2510.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475911908,3.2078,2511.2,2510.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1730475912410,3.2078,2511.2,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475912597,3.2078,2511.2,2510.8,0.89526]
["bitfinex-derivatives","ETHF0:USTF0",1730475912802,3.2078,2511.2,2510.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730475913003,3.2078,2511.2,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730475913199,3.2078,2511.5,2511.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475913604,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475913802,0.99541,2512.2,2510.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730475913803,3.2078,2511.2,2510.8,0.89527]
["bitfinex-derivatives","ETHF0:USTF0",1730475914002,0.99549,2512.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475914003,3.60607,2511.5,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475914403,0.39829,2511.4,2510.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730475914608,3.60607,2511.5,2510.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730475914803,3.2078,2511.5,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475915004,0.39828,2511.4,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475915604,3.60608,2511.5,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475915807,3.2078,2511.5,2510.8,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730475916007,3.2078,2511.5,2511.1,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475916210,3.2078,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475916409,0.39828,2511.4,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475916607,3.2078,2511.5,2510.7,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475916812,6.3023982,2512.4,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475916813,3.2078,2511.2,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730475917110,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475917318,3.2078,2511.2,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730475917708,3.2078,2511.2,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730475917910,3.2078,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475918106,1.94627,2511.8,2510.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1730475918107,3.2078,2510.9,2510.1,9.955]
["bitfinex-derivatives","ETHF0:USTF0",1730475918308,3.60626,2510.3,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730475918508,3.2078,2510.3,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730475918709,3.2078,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475919015,3.2078,2510.3,2509.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730475919016,3.2078,2510.7,2510.1,7.5195282]
["bitfinex-derivatives","ETHF0:USTF0",1730475919221,3.2078,2511.1,2510.4,4.3117282]
["bitfinex-derivatives","ETHF0:USTF0",1730475919414,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475919611,3.2078,2511.1,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730475919925,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475920214,0.9507,2511.8,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475920215,3.6062,2510.7,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475920516,3.6062,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475920517,3.2078,2510.7,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730475920719,3.2078,2510.7,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475921316,3.2078,2510.7,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475921524,0.39841,2510.6,2510.1,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730475921726,0.39841,2510.6,2509.9,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730475921727,3.9832,2510.6,2509.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730475922022,3.2078,2510.3,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730475922215,0.39847,2510.2,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475922415,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475922709,3.60625,2510.3,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730475922908,3.2078,2510.0,2509.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730475923113,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475923310,0.39853,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475923609,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475923813,3.2078,2510.0,2508.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475924115,3.2078,2509.3,2508.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475924319,3.2078,2509.3,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475924518,3.2078,2509.3,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730475924717,3.2078,2509.3,2508.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730475925118,3.2078,2509.3,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475925319,3.2078,2509.3,2508.8,9.96]
["bitfinex-derivatives","ETHF0:USTF0",1730475925713,3.2078,2509.3,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475925923,0.99621,2510.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475925924,3.2078,2509.7,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475926110,3.2078,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475926513,3.2078,2509.7,2509.6,4.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730475926721,3.2078,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475926925,7.1926,2509.7,2509.2,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1730475927117,3.2078,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475927517,3.2078,2510.0,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730475927716,3.2078,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730475928418,3.2078,2510.3,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730475928613,3.2078,2510.3,2509.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730475928811,3.2078,2510.3,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475929016,3.2078,2509.9,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475929319,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475929518,3.2078,2509.9,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730475929821,3.2078,2509.9,2508.6,0.29939195]
["bitfinex-derivatives","ETHF0:USTF0",1730475929822,0.39857,2509.6,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475930023,3.2078,2509.9,2508.9,5.3084082]
["bitfinex-derivatives","ETHF0:USTF0",1730475930221,3.2078,2509.9,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475930416,3.2078,2509.9,2509.1,4.20441]
["bitfinex-derivatives","ETHF0:USTF0",1730475930721,0.39854,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475930922,3.2078,2509.9,2509.0,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730475931427,3.2078,2509.5,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730475931627,3.2078,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475932220,3.2078,2509.5,2509.1,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730475932521,3.2078,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475932821,3.2078,2509.5,2508.4,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1730475932822,3.2078,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475933012,3.2078,2509.2,2508.7,1.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730475933218,3.2078,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475933927,3.2078,2509.2,2508.9,0.97787]
["bitfinex-derivatives","ETHF0:USTF0",1730475934130,3.2078,2509.2,2508.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1730475934427,3.2078,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730475934822,3.2078,2509.2,2509.1,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730475935720,2.60962282,2509.2,2509.1,4.38424]
["bitfinex-derivatives","ETHF0:USTF0",1730475936928,0.39853,2509.8,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730475936929,3.2078,2509.8,2509.1,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730475937123,3.60634,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475938024,0.39855,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475938231,3.2078,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475938232,3.60634,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475938728,0.39855,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475938926,3.60634,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475939123,0.00995738,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475939325,0.00995738,2509.7,2508.9,1.57588]
["bitfinex-derivatives","ETHF0:USTF0",1730475939631,0.00995738,2509.7,2509.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475939933,0.00995738,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475940228,0.00995738,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730475940528,0.00995738,2509.7,2509.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730475940723,0.00995738,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730475941122,3.99475738,2509.7,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475941322,3.99475738,2509.7,2509.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730475941323,0.00995738,2509.7,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730475941530,0.00995738,2509.7,2509.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730475941931,0.40850738,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730475942127,0.39858,2509.5,2509.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730475942328,4.20427,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475942530,0.99666,2509.0,2508.0,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1730475942729,0.39874,2508.5,2508.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730475943034,3.2078,2508.4,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730475943327,3.60657,2508.4,2507.6,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730475943629,3.2078,2508.4,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730475943832,3.2078,2508.4,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730475944034,3.2078,2508.4,2507.6,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730475944035,3.2078,2508.4,2507.8,3.82978728]
["bitfinex-derivatives","ETHF0:USTF0",1730475944226,3.2078,2508.4,2508.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730475944719,3.2078,2508.4,2507.7,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1730475944720,7.1942,2508.4,2507.7,0.99715]
["bitfinex-derivatives","ETHF0:USTF0",1730475944924,3.2078,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475945132,0.30073041,2509.5,2507.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730475945133,0.39886,2507.8,2507.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730475945324,3.2078,2508.1,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475945325,0.39883,2508.0,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475945526,0.39882,2508.0,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475945732,3.2078,2508.1,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730475945923,3.2078,2508.1,2508.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730475946225,3.2078,2508.6,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730475946435,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475946735,3.2078,2508.6,2508.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730475947041,3.2078,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475947339,0.39875,2508.5,2507.7,4.20496]
["bitfinex-derivatives","ETHF0:USTF0",1730475947529,0.39875,2508.5,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730475947722,0.39875,2508.5,2508.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730475947926,0.39877,2508.4,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730475948132,3.2078,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475948333,0.3988,2508.2,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730475948533,3.2078,2508.5,2507.3,4.20511]
["bitfinex-derivatives","ETHF0:USTF0",1730475948729,0.39881,2508.1,2507.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730475949228,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475949440,3.2078,2508.2,2507.4,0.99729]
["bitfinex-derivatives","ETHF0:USTF0",1730475949633,3.2078,2508.2,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475950025,0.39883,2508.0,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475950232,0.39884,2507.9,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475950529,3.2078,2507.9,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730475950722,3.2078,2507.9,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730475950930,0.39886,2507.8,2507.3,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730475951132,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475951323,3.2078,2507.5,2506.5,1.03091522]
["bitfinex-derivatives","ETHF0:USTF0",1730475951637,3.2078,2507.5,2506.2,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730475951638,0.39902,2506.8,2506.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730475951839,3.2078,2506.9,2505.9,0.61334629]
["bitfinex-derivatives","ETHF0:USTF0",1730475952130,0.99744,2507.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475952131,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475952733,3.2078,2506.5,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730475953127,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475953733,3.60686,2506.5,2505.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730475953928,3.2078,2506.5,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475954136,3.2078,2506.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475954332,3.2078,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475954529,3.2078,2506.2,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730475954530,3.60691,2506.2,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730475954731,3.60691,2506.2,2505.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730475955231,3.2078,2506.1,2504.8,0.99833]
["bitfinex-derivatives","ETHF0:USTF0",1730475955536,0.39918,2505.8,2505.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730475955832,3.60698,2505.8,2505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730475956036,3.2078,2505.5,2504.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730475956432,3.2078,2505.5,2504.8,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730475956627,3.2078,2505.5,2505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730475956833,3.2078,2505.5,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730475957035,3.60702,2505.5,2504.8,0.96242]
["bitfinex-derivatives","ETHF0:USTF0",1730475957235,3.60703,2505.5,2504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730475957540,3.60703,2505.5,2504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730475957740,3.2078,2505.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475958040,0.39923,2505.4,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730475958245,3.2078,2505.5,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730475958246,0.39925,2505.3,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730475958430,0.39925,2505.3,2504.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730475958431,3.2078,2505.2,2504.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730475958739,3.60711,2504.9,2504.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730475958932,3.2078,2504.9,2504.3,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1730475959132,3.2078,2504.9,2504.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730475959133,0.39934,2504.8,2504.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730475959332,0.39933,2504.8,2504.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730475959635,3.2078,2504.9,2504.2,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730475959832,3.2078,2504.9,2504.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730475960132,3.2078,2504.9,2504.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730475960447,3.2078,2504.6,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475960741,3.60721,2504.3,2503.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730475960937,0.5494,2504.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475960938,3.2078,2503.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475961248,7.91599381,2503.6,2503.5,0.79255415]
["bitfinex-derivatives","ETHF0:USTF0",1730475961429,3.60732,2503.6,2503.5,0.14205415]
["bitfinex-derivatives","ETHF0:USTF0",1730475961635,7.2022,2503.6,2503.5,0.14205415]
["bitfinex-derivatives","ETHF0:USTF0",1730475961845,3.2078,2503.6,2503.5,0.14205415]
["bitfinex-derivatives","ETHF0:USTF0",1730475962355,11.91039381,2503.6,2503.5,0.14205415]
["bitfinex-derivatives","ETHF0:USTF0",1730475962546,0.39963,2503.0,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730475962847,3.60747,2502.7,2502.3,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475963141,3.2078,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475963340,3.2078,2502.7,2502.2,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475963636,4.30867381,2502.9,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730475963637,3.2078,2502.4,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730475963838,3.2078,2502.4,2502.1,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475964033,3.2078,2502.4,2502.3,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475964237,3.2078,2502.8,2502.3,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475964547,0.39966,2502.7,2502.3,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475964838,0.39966,2502.7,2501.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730475964839,0.39975,2502.2,2501.5,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730475965038,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475965540,3.2078,2501.9,2501.8,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475965738,3.2078,2502.2,2501.8,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475965939,3.2078,2502.2,2502.1,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475966343,0.39976,2502.1,2501.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730475966537,0.39981,2501.8,2501.6,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475966841,3.2078,2501.9,2501.6,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475967042,3.9976,2501.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475967246,3.9976,2501.8,2501.6,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475967247,0.39981,2501.8,2501.6,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475967435,3.2078,2501.9,2501.3,0.1881507]
["bitfinex-derivatives","ETHF0:USTF0",1730475967741,0.39996,2500.9,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730475967953,9.991,2502.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475967954,3.2078,2500.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475968138,0.40008,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730475968337,3.2078,2500.1,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475968536,3.2078,2499.5,2498.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475968741,3.2078,2499.1,2498.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475968948,3.2078,2499.5,2499.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475969244,3.2078,2500.1,2500.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475969446,7.2078,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475969648,0.40003,2500.5,2500.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475969947,3.2078,2500.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475970139,3.2078,2500.4,2499.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475970448,3.2078,2501.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475970642,3.2078,2501.5,2500.5,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730475970947,3.2078,2501.9,2501.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475971446,3.2078,2501.9,2501.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475971743,3.2078,2502.1,2501.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475971933,3.2078,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475972133,3.2078,2502.6,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475972336,3.2078,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475972536,0.39967,2502.7,2502.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475972737,3.2078,2502.6,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475972939,3.2078,2502.1,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475973135,3.2078,2502.5,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475973336,10.606,2505.7,2501.4,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1730475973337,3.2078,2502.8,2502.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475973533,3.2078,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475973944,3.60745,2502.8,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475974137,1.99717,2504.2,2502.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730475974138,3.2078,2503.8,2502.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475974339,4.88577381,2504.9,2502.3,8.62184326]
["bitfinex-derivatives","ETHF0:USTF0",1730475974340,0.39952,2503.7,2503.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475974549,0.39951,2503.7,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475974735,7.203,2503.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475974937,3.2078,2502.9,2502.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475975148,3.2078,2503.0,2502.1,3.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730475975346,3.2078,2503.0,2502.9,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475975542,3.2078,2503.0,2502.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475975846,3.2078,2502.6,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475976051,3.60748,2502.7,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475976247,3.60741,2503.1,2502.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475976440,3.2078,2503.1,2502.0,4.86347381]
["bitfinex-derivatives","ETHF0:USTF0",1730475976635,3.9952,2503.6,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475976636,3.2078,2502.8,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475977336,3.2078,2502.5,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475977847,7.2038,2502.5,2501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730475978045,7.2038,2502.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475978046,3.2078,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475978247,3.2078,2502.2,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475978442,5.30774381,2503.0,2502.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475978443,3.6075,2502.5,2502.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475978643,3.2078,2502.5,2502.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475978943,0.39974,2502.3,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475979148,3.2078,2502.2,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475979347,7.60435,2502.2,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475979542,3.2078,2502.2,2501.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1730475979742,3.2078,2502.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475979743,3.2078,2502.1,2501.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475979942,3.2078,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475979943,0.39982,2501.7,2501.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475980142,0.39985,2501.6,2500.7,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1730475980343,3.2078,2502.1,2501.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475980537,3.2078,2502.1,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475980841,3.2078,2502.6,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475981042,3.2078,2502.6,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475981246,3.2078,2502.6,2502.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475981548,3.2078,2502.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475981549,3.2078,2502.3,2501.9,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475981736,3.2078,2502.0,2501.9,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475981941,3.2078,2502.0,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475982147,3.2078,2501.4,2501.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475982356,3.2078,2501.4,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730475982357,0.39995,2500.9,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730475982655,4.99709,2501.9,2500.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475982656,3.2078,2500.5,2500.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475982948,0.99956,2501.8,2501.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475982949,3.2078,2501.1,2501.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475983156,4.38101002,2501.6,2501.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730475983157,3.2078,2501.5,2501.2,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730475983340,3.2078,2501.9,2501.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475983550,3.2078,2501.9,2501.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730475983851,3.2078,2501.9,2500.9,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730475983852,3.2078,2502.3,2501.8,0.79284266]
["bitfinex-derivatives","ETHF0:USTF0",1730475984048,3.2078,2502.3,2502.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475984256,3.60753,2502.3,2502.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475984755,3.2078,2502.3,2502.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475985451,7.2046,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475985646,7.2046,2502.3,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475985647,3.2078,2502.3,2502.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475986239,0.39978,2502.0,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475986445,5.30784381,2502.7,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475986446,3.2078,2501.8,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475986647,4.30867381,2502.4,2500.6,4.86267381]
["bitfinex-derivatives","ETHF0:USTF0",1730475986648,3.2078,2502.1,2501.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475987148,0.39983,2501.7,2500.9,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730475987446,0.99933,2502.3,2500.6,8.07047381]
["bitfinex-derivatives","ETHF0:USTF0",1730475987447,3.60762,2501.8,2501.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475987655,3.60762,2501.8,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475987841,7.2054,2501.8,2501.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730475988153,0.39984,2501.6,2501.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475988351,0.39986,2501.5,2501.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475988551,0.39986,2501.5,2501.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475988552,3.2078,2501.5,2501.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475988941,3.2078,2501.5,2501.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475989147,3.2078,2501.8,2501.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475989343,3.2078,2501.8,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475989645,7.2054,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475989849,3.2078,2501.8,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475990046,3.2078,2502.1,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475990246,3.2078,2501.8,2500.7,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730475990450,3.2078,2501.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475990451,3.2078,2500.8,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475990753,3.2078,2500.8,2500.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475991053,3.2078,2501.1,2500.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475991249,3.2078,2501.4,2501.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475991652,3.2078,2501.9,2501.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475991851,3.2078,2501.9,2501.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730475992050,3.2078,2501.9,2501.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475992255,3.6076,2501.9,2501.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475992454,3.6076,2501.9,2501.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730475992455,3.9968,2501.8,2501.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730475992653,3.2078,2501.9,2501.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475993355,7.2046,2501.9,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475993560,3.2078,2501.9,2501.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475993951,3.2078,2501.9,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475994152,3.2078,2502.2,2501.8,0.79284266]
["bitfinex-derivatives","ETHF0:USTF0",1730475994350,3.2078,2502.5,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475994558,3.6075,2502.5,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475994757,7.2038,2502.5,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475994958,3.2078,2502.5,2502.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995155,1.99779,2503.4,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995156,3.2078,2502.8,2502.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995353,0.39958,2503.3,2503.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995558,3.2078,2503.4,2503.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995559,3.60735,2503.4,2503.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995759,0.39957,2503.3,2503.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475995961,0.5391,2504.2,2502.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730475995962,7.51647381,2503.4,2502.1,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1730475996156,0.39968,2502.7,2502.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475996461,3.2078,2503.1,2502.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475996659,3.2078,2503.1,2502.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475996859,3.2078,2502.8,2502.6,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475997057,3.2078,2503.4,2503.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475997562,4.30867381,2504.1,2503.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475997563,3.2078,2504.1,2503.3,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475997764,3.2078,2504.1,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730475997765,3.2078,2504.1,2504.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475997957,3.60724,2504.1,2504.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475998158,3.2078,2504.1,2504.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475998561,3.2078,2504.6,2504.0,0.79248266]
["bitfinex-derivatives","ETHF0:USTF0",1730475998866,3.2078,2504.6,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730475999069,3.60712,2504.9,2504.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475999268,3.2078,2504.9,2504.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475999468,0.3993,2505.0,2504.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730475999660,4.39132,2504.9,2504.2,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730475999962,3.2078,2505.0,2504.7,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476000367,3.2078,2505.0,2504.8,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476000664,0.39937,2504.6,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476000864,3.2078,2504.8,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001162,0.39934,2504.8,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001367,3.2078,2504.6,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001567,3.60717,2504.6,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001763,3.2078,2504.6,2504.4,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001958,0.99805,2505.5,2504.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476001959,3.2078,2505.0,2504.5,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476002157,4.30867381,2505.5,2505.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476002158,3.60706,2505.3,2505.0,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476002368,3.2078,2505.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476002572,3.2078,2505.3,2505.2,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476002865,3.2078,2505.3,2505.1,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476003068,3.2078,2505.3,2504.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1730476003069,3.992,2505.2,2504.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1730476003376,3.2078,2505.3,2504.9,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476003563,3.2078,2505.0,2504.9,0.39303266]
["bitfinex-derivatives","ETHF0:USTF0",1730476003759,3.2078,2505.0,2504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476003965,3.2078,2506.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476004166,0.39916,2505.9,2505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730476004464,3.60695,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476004769,3.60695,2506.0,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476004770,3.2078,2506.0,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476005068,3.2078,2506.0,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730476005270,3.60686,2506.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730476005461,2.00175,2507.5,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730476005462,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476005666,3.2078,2507.0,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730476005866,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476005867,3.2078,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476006365,3.60672,2507.4,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476006566,3.2078,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476006773,4.30867381,2508.0,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730476006774,3.2078,2507.7,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730476007270,3.2078,2507.1,2506.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730476007667,0.39897,2507.1,2506.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730476007866,3.2078,2507.4,2506.5,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1730476007867,0.39893,2507.3,2506.5,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1730476008183,74.85075582,2511.0,2506.5,0.93926]
["bitfinex-derivatives","ETHF0:USTF0",1730476008184,3.60668,2507.7,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730476008380,3.60668,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476008381,3.2078,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476008669,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476009062,3.2078,2507.7,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730476009368,3.60659,2508.2,2507.1,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730476009563,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476009965,3.60659,2508.2,2507.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730476010174,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476010478,0.39886,2507.8,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476010669,3.2078,2507.9,2506.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1730476010877,3.2078,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476011070,0.39895,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476011378,3.60678,2507.0,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730476011672,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476012078,3.60684,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476012278,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476012579,0.39907,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476012775,0.39905,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476012970,3.2078,2506.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476013171,0.39921,2505.6,2504.8,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1730476013370,7.51647381,2506.0,2505.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730476013583,7.51647381,2506.0,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476013775,0.3992,2505.7,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476013970,3.60704,2505.4,2504.6,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730476014170,3.2078,2505.4,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476014379,3.2078,2505.1,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730476014574,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476015484,3.2078,2505.1,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730476015683,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476015684,3.2078,2505.1,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476015880,3.2078,2505.4,2504.6,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730476016085,3.2078,2505.8,2504.6,8.54516874]
["bitfinex-derivatives","ETHF0:USTF0",1730476016285,4.86837381,2506.4,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476016286,3.2078,2505.3,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476016483,3.2078,2505.4,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476016672,3.2078,2505.6,2504.5,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476016872,3.2078,2505.9,2504.9,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476017174,1.55741,2506.4,2504.6,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476017175,3.2078,2505.5,2504.6,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476017370,3.2078,2505.6,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476017774,0.39926,2505.3,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730476017977,3.2078,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476018179,3.2078,2505.1,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730476018378,3.2078,2505.1,2504.3,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730476018583,3.2078,2504.6,2503.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730476018781,3.2078,2504.6,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730476018977,0.39934,2504.8,2504.4,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730476019179,3.2078,2504.6,2504.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730476019389,3.2078,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476019584,3.2078,2504.9,2504.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730476019791,3.2078,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476020090,0.5647,2506.0,2504.3,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476020091,3.2078,2505.1,2504.3,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476020284,3.2078,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476020485,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476020889,0.5647,2506.8,2503.2,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476020890,3.2078,2504.1,2503.2,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476021083,3.2078,2504.1,2503.0,1.57064]
["bitfinex-derivatives","ETHF0:USTF0",1730476021084,3.2078,2504.3,2503.0,3.7794]
["bitfinex-derivatives","ETHF0:USTF0",1730476021283,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476021788,3.2078,2503.7,2502.9,8.30387381]
["bitfinex-derivatives","ETHF0:USTF0",1730476021986,3.2078,2503.7,2503.1,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730476022178,3.2078,2503.7,2502.9,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476022587,3.2078,2504.2,2503.2,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476023093,0.39934,2504.7,2503.8,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730476023289,3.2078,2504.5,2503.5,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476023489,3.2078,2503.8,2503.2,8.35085782]
["bitfinex-derivatives","ETHF0:USTF0",1730476023691,3.2078,2503.8,2503.1,8.35085782]
["bitfinex-derivatives","ETHF0:USTF0",1730476023692,0.39959,2503.2,2502.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730476023889,3.2078,2502.8,2502.2,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1730476024089,3.2078,2503.0,2502.0,3.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730476024291,3.2078,2503.0,2502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730476024588,0.39961,2503.1,2502.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730476024589,3.2078,2503.1,2502.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730476024789,3.2078,2503.0,2502.1,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476024994,3.2078,2503.0,2502.1,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476025191,3.2078,2503.0,2502.1,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476025490,3.2078,2502.7,2502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730476025794,0.3998,2501.9,2501.4,1.03091522]
["bitfinex-derivatives","ETHF0:USTF0",1730476026091,3.2078,2501.9,2501.4,1.43077522]
["bitfinex-derivatives","ETHF0:USTF0",1730476026296,3.2078,2501.9,2501.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730476026489,3.2078,2501.9,2501.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730476026683,3.2078,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476026889,3.2078,2501.4,2501.0,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730476027193,3.2078,2501.1,2500.4,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730476027385,3.2078,2501.1,2500.7,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730476027581,0.39999,2500.7,2499.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730476027796,3.2078,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476027987,3.60788,2500.1,2499.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730476028293,3.2078,2499.8,2498.9,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476028598,3.2078,2499.8,2499.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730476028797,3.2078,2499.8,2499.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730476028984,3.2078,2500.1,2499.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730476029182,3.2078,2500.1,2499.3,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476029387,0.5267,2501.0,2499.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730476029388,3.2078,2500.4,2499.9,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730476029787,3.2078,2500.4,2499.6,4.70881381]
["bitfinex-derivatives","ETHF0:USTF0",1730476029990,3.2078,2500.4,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476030190,3.2078,2500.1,2499.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730476030492,3.2078,2499.9,2499.0,8.43281391]
["bitfinex-derivatives","ETHF0:USTF0",1730476030693,3.2078,2500.2,2498.9,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476030993,3.2078,2500.2,2499.4,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730476031292,3.2078,2499.9,2499.1,3.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730476031493,3.2078,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476031494,2.20708009,2499.9,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476031692,3.2078,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476031998,3.2078,2499.8,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730476032201,3.2078,2499.8,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476032386,3.2078,2499.2,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476032588,3.2078,2499.3,2498.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730476032888,3.2078,2499.3,2498.5,2.04627942]
["bitfinex-derivatives","ETHF0:USTF0",1730476033198,3.2078,2499.7,2498.6,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476033397,4.30867381,2499.3,2498.5,2.04627942]
["bitfinex-derivatives","ETHF0:USTF0",1730476033692,4.30867381,2499.3,2498.3,1.53470957]
["bitfinex-derivatives","ETHF0:USTF0",1730476033693,4.30867381,2498.4,2498.3,0.98710957]
["bitfinex-derivatives","ETHF0:USTF0",1730476033891,4.70902381,2498.4,2498.3,0.33646465]
["bitfinex-derivatives","ETHF0:USTF0",1730476034096,4.70902381,2498.4,2497.5,5.11586154]
["bitfinex-derivatives","ETHF0:USTF0",1730476034097,4.0032,2498.3,2497.5,5.11586154]
["bitfinex-derivatives","ETHF0:USTF0",1730476034297,3.2078,2497.6,2497.5,5.11586154]
["bitfinex-derivatives","ETHF0:USTF0",1730476034495,0.40047,2497.7,2497.5,8.33632067]
["bitfinex-derivatives","ETHF0:USTF0",1730476034698,3.2078,2498.1,2497.5,5.11586154]
["bitfinex-derivatives","ETHF0:USTF0",1730476034993,3.2078,2498.1,2498.0,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476035193,3.2078,2498.1,2497.6,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476035397,3.2078,2498.1,2498.0,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476035695,0.40042,2498.0,2497.5,2.55885662]
["bitfinex-derivatives","ETHF0:USTF0",1730476035891,7.91695381,2497.6,2497.5,2.55885662]
["bitfinex-derivatives","ETHF0:USTF0",1730476036288,7.51647381,2497.6,2497.5,2.55885662]
["bitfinex-derivatives","ETHF0:USTF0",1730476036491,3.2078,2497.6,2497.5,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476036691,3.2078,2498.4,2497.5,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476036995,3.2078,2498.0,2497.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476037189,7.51647381,2498.0,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476037409,4.70909381,2498.0,2497.6,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476037694,4.70909381,2498.0,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730476037695,3.2078,2497.8,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476037895,3.2078,2497.8,2497.7,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476038095,3.2078,2498.2,2497.7,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476038292,4.30867381,2498.3,2497.8,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476038492,3.2078,2497.9,2497.7,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476038693,0.4005,2497.5,2497.4,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476038890,7.51647381,2497.5,2497.1,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476039195,3.6083,2497.5,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476039397,3.6083,2497.5,2495.8,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1730476039398,3.2078,2497.0,2496.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476039600,3.2078,2497.0,2496.8,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476040097,3.2078,2497.0,2496.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476040697,3.2078,2497.3,2496.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476040999,3.2078,2497.3,2497.0,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476041197,3.2078,2497.3,2497.2,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476041398,3.2078,2498.0,2497.2,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476041589,3.2078,2498.0,2497.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476041793,3.2078,2498.0,2497.8,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476042192,3.2078,2498.0,2497.9,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476042392,7.61142,2498.0,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730476042599,3.2078,2497.7,2497.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730476042798,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476042997,3.2078,2498.1,2497.6,3.62091913]
["bitfinex-derivatives","ETHF0:USTF0",1730476043200,3.2078,2498.1,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476043402,3.2078,2498.1,2498.0,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476043593,3.2078,2498.6,2498.0,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476043795,3.2078,2498.6,2497.3,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730476043796,3.2078,2498.6,2498.4,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476044401,4.0024,2498.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476044600,3.2078,2497.7,2497.6,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476044794,0.40048,2497.6,2496.8,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730476045101,3.2078,2497.2,2497.1,3.22045913]
["bitfinex-derivatives","ETHF0:USTF0",1730476045400,3.2078,2497.6,2496.7,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476045696,3.2078,2497.6,2497.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730476045896,3.2078,2498.2,2497.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730476046104,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476046796,0.40051,2497.4,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476046996,0.40053,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476047192,3.2078,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476047390,3.2078,2497.4,2496.4,4.30867381]
["bitfinex-derivatives","ETHF0:USTF0",1730476047391,0.40048,2497.6,2496.9,3.60838]
["bitfinex-derivatives","ETHF0:USTF0",1730476047596,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476048295,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476048802,3.2078,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049001,0.40058,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049193,3.2078,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049400,0.40058,2497.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049602,3.2078,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049801,4.30867381,2498.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476049802,3.60831,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476050008,3.2078,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476050402,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476050801,3.2078,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476051000,3.2078,2498.4,2497.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730476051205,0.4004,2498.2,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476051403,0.40044,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476051711,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476051907,0.40046,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476052106,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476052302,0.40045,2497.8,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476052604,0.40045,2497.8,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730476052605,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476052911,0.40049,2497.6,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476053110,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476053316,0.40045,2497.8,2497.1,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730476053501,3.2078,2498.0,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476053817,1.00088,2498.5,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476053818,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476054306,3.2078,2498.3,2497.7,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1730476054815,3.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476055315,0.4004,2498.2,2497.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730476055605,3.2078,2498.3,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476056007,3.2078,2498.1,2497.5,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1730476056207,0.40039,2498.2,2497.5,4.54839]
["bitfinex-derivatives","ETHF0:USTF0",1730476056403,3.2078,2498.4,2497.5,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1730476056708,3.2078,2498.7,2498.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730476056910,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476057506,3.2078,2498.9,2498.5,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730476057708,3.2078,2498.9,2498.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730476057905,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476058511,3.2078,2498.9,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476058512,0.40027,2498.9,2498.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730476058811,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476059108,3.60808,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476059418,3.2078,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476059608,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476059807,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476060114,3.2078,2499.4,2498.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730476060313,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476060914,3.2078,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476061105,3.2078,2499.0,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061106,0.40036,2498.4,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061305,3.2078,2498.9,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061306,0.40034,2498.5,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061505,3.2078,2498.9,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061709,0.40034,2498.5,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476061913,3.2078,2498.6,2498.1,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730476062116,3.2078,2498.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476062313,4.0024,2498.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476062314,3.2078,2497.8,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476062812,3.2078,2497.8,2496.3,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1730476062813,1.00137,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063014,3.2078,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063212,1.00141,2497.1,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063407,3.2078,2497.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063408,4.30867381,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063607,7.51647381,2496.5,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476063806,3.2078,2496.1,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476064013,0.40069,2496.3,2495.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730476064212,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476064419,0.40072,2496.2,2495.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730476064616,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476065016,3.2078,2496.8,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476065226,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476065412,4.30867381,2497.1,2496.3,8.42392434]
["bitfinex-derivatives","ETHF0:USTF0",1730476065610,0.3141,2498.5,2496.3,8.42392434]
["bitfinex-derivatives","ETHF0:USTF0",1730476065611,0.40067,2496.4,2496.3,8.42392434]
["bitfinex-derivatives","ETHF0:USTF0",1730476065814,3.2078,2496.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476066115,3.2078,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476066307,1.00144,2497.1,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476066308,3.2078,2496.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476066508,0.40067,2496.4,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476066714,4.30867381,2496.8,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476067018,0.40071,2496.2,2495.4,4.09043]
["bitfinex-derivatives","ETHF0:USTF0",1730476067210,3.6085,2496.3,2495.4,0.88263]
["bitfinex-derivatives","ETHF0:USTF0",1730476067420,3.2078,2496.6,2495.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730476067615,0.40069,2496.4,2495.5,3.60861]
["bitfinex-derivatives","ETHF0:USTF0",1730476067921,3.2078,2496.6,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476067922,0.40071,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476068215,3.2078,2496.3,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476068420,3.2078,2496.3,2495.4,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1730476068421,3.2078,2496.3,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476068716,3.2078,2496.3,2495.8,3.60856]
["bitfinex-derivatives","ETHF0:USTF0",1730476068921,3.2078,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476069618,1.00134,2497.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476069619,3.2078,2496.7,2496.0,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730476069921,0.4006,2496.9,2496.1,3.60851]
["bitfinex-derivatives","ETHF0:USTF0",1730476070114,0.4006,2496.9,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476070115,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476070315,0.40061,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476070720,7.91705381,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476071116,0.40061,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476071417,3.2078,2496.6,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730476071615,3.60845,2496.6,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730476072018,3.2078,2496.6,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730476072219,0.40066,2496.5,2495.9,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730476072415,3.2078,2496.6,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476072416,0.40071,2496.2,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476072725,0.40068,2496.4,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476072919,0.40066,2496.5,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476073129,0.4007,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476073417,0.40066,2496.5,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476073619,3.2078,2496.6,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476073823,4.60349349,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476073824,3.2078,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476074014,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476074813,0.40064,2496.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476075016,0.40064,2496.7,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476075017,7.51647381,2496.7,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476075218,4.30867381,2496.0,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476075724,7.91716381,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476075919,7.51647381,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476076125,7.91717381,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476076323,0.4007,2496.2,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476076826,7.51647381,2496.3,2495.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730476077324,7.51647381,2496.3,2495.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730476077325,3.2078,2496.0,2495.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1730476077629,3.2078,2496.0,2495.4,0.57084456]
["bitfinex-derivatives","ETHF0:USTF0",1730476077923,0.4008,2495.6,2495.5,0.57084456]
["bitfinex-derivatives","ETHF0:USTF0",1730476078131,3.2078,2495.6,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730476078325,3.2078,2495.6,2494.9,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730476078523,3.2078,2495.6,2495.0,0.57091682]
["bitfinex-derivatives","ETHF0:USTF0",1730476078720,3.2078,2495.6,2495.1,0.57091682]
["bitfinex-derivatives","ETHF0:USTF0",1730476078919,0.40092,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476079121,0.40092,2494.9,2494.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730476079122,0.40095,2494.7,2494.6,0.570986]
["bitfinex-derivatives","ETHF0:USTF0",1730476079318,3.2078,2494.8,2494.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730476079518,4.30867381,2494.6,2494.1,0.57090781]
["bitfinex-derivatives","ETHF0:USTF0",1730476079721,4.30867381,2494.6,2494.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730476080223,3.2078,2494.8,2494.0,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730476080415,3.2078,2495.1,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476080621,3.2078,2495.7,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476080820,0.40087,2495.2,2494.5,0.40096]
["bitfinex-derivatives","ETHF0:USTF0",1730476081125,3.2078,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476081325,3.2078,2495.3,2494.5,0.95829354]
["bitfinex-derivatives","ETHF0:USTF0",1730476081326,0.40087,2495.2,2494.5,0.95829354]
["bitfinex-derivatives","ETHF0:USTF0",1730476081515,3.2078,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476081717,1.00185,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476081718,3.2078,2496.0,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476081918,3.2078,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082121,7.51647381,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082328,3.2078,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082521,4.48717381,2497.0,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082522,3.2078,2497.1,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082830,4.30867381,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476082831,0.40062,2496.8,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476083124,4.30867381,2497.4,2496.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730476083125,0.40063,2496.7,2496.2,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730476083321,0.40063,2496.7,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476083322,0.40074,2496.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476083523,3.2078,2496.3,2495.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730476083524,0.40075,2495.9,2495.5,4.22936649]
["bitfinex-derivatives","ETHF0:USTF0",1730476083726,3.2078,2496.0,2495.5,1.02156649]
["bitfinex-derivatives","ETHF0:USTF0",1730476083922,3.2078,2496.0,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730476084123,3.2078,2496.0,2495.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730476084328,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476084329,0.40081,2495.6,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476084622,0.40081,2495.6,2494.9,1.2918848]
["bitfinex-derivatives","ETHF0:USTF0",1730476084623,0.40093,2494.8,2494.1,1.2920148]
["bitfinex-derivatives","ETHF0:USTF0",1730476084816,3.2078,2494.8,2494.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730476085024,0.40106,2494.0,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476085321,0.40113,2493.6,2493.2,1.02156649]
["bitfinex-derivatives","ETHF0:USTF0",1730476085522,7.51647381,2494.2,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730476085523,3.2078,2493.8,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730476085723,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476085925,3.2078,2493.9,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730476086126,7.51647381,2494.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476086324,0.40105,2494.1,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730476086523,3.2078,2494.4,2493.0,7.51647381]
["bitfinex-derivatives","ETHF0:USTF0",1730476086827,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476087030,0.4011,2493.8,2493.1,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730476087223,0.40108,2493.9,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730476087419,3.2078,2494.1,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476087622,2.00406,2495.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476087623,7.51647381,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476087824,3.2078,2494.1,2493.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1730476088032,3.2078,2493.5,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476088223,1.00273,2493.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476088224,0.40122,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476088424,7.51647381,2493.4,2492.5,1.44255606]
["bitfinex-derivatives","ETHF0:USTF0",1730476088425,3.2078,2493.3,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476088730,0.40123,2493.0,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476088927,3.2078,2493.3,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476089628,0.40115,2493.5,2492.7,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730476090024,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476090222,4.30867381,2493.4,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476090429,3.2078,2493.3,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476090828,1.00267,2494.0,2492.5,0.99285606]
["bitfinex-derivatives","ETHF0:USTF0",1730476090829,0.40128,2492.6,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476091129,3.2078,2493.1,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476091432,7.51647381,2493.1,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476091623,1.00282,2493.6,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476091624,0.40128,2492.6,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476092029,3.2078,2492.9,2492.5,4.56845606]
["bitfinex-derivatives","ETHF0:USTF0",1730476092326,0.40116,2493.4,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476092530,4.30867381,2493.1,2492.5,0.55645606]
["bitfinex-derivatives","ETHF0:USTF0",1730476092721,4.30867381,2493.1,2492.0,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730476093432,3.2078,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476093626,3.2078,2493.2,2492.7,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730476093824,3.2078,2493.5,2493.2,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730476094034,1.00234,2494.8,2492.2,12.30082238]
["bitfinex-derivatives","ETHF0:USTF0",1730476094035,3.2078,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476094332,3.2078,2494.8,2494.3,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730476094523,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476094731,3.2078,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476094923,3.2078,2495.8,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476095131,0.40078,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476095331,3.2078,2496.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476095541,4.30867381,2496.4,2494.0,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730476095542,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476095725,0.40061,2496.8,2496.0,3.60853]
["bitfinex-derivatives","ETHF0:USTF0",1730476095926,3.2078,2497.0,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476096131,4.30867381,2497.5,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476096132,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476096329,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476096527,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476096733,3.60833,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476097033,3.2078,2497.3,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476097232,0.40052,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476097439,3.6083,2497.5,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476097734,3.2078,2497.5,2496.1,8.5332803]
["bitfinex-derivatives","ETHF0:USTF0",1730476097934,3.2078,2496.5,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730476098134,3.2078,2496.1,2495.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730476098338,3.2078,2496.1,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476098639,3.2078,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476098930,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476099139,0.40081,2495.6,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730476099140,3.2078,2495.3,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730476099327,4.30867381,2495.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476099528,3.2078,2495.4,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476099735,2.00313,2496.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476099736,7.51647381,2495.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476099938,0.1777,2496.0,2494.6,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730476099939,7.91730381,2495.5,2494.6,3.60876]
["bitfinex-derivatives","ETHF0:USTF0",1730476100239,3.2078,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476100642,0.40088,2495.2,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476100841,3.2078,2494.9,2494.0,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730476101327,3.2078,2494.9,2494.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730476101533,4.30867381,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476101830,4.30867381,2495.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476101831,3.2078,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476102034,7.51647381,2494.3,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476102232,3.2078,2494.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476102440,3.2078,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476102733,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476103238,3.2078,2494.5,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476103544,2.00311,2496.8,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730476103545,0.40072,2496.1,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730476103838,0.40074,2496.0,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476104035,0.40074,2496.0,2494.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730476104036,3.2078,2496.1,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476104235,3.2078,2495.8,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730476104430,3.2078,2495.8,2495.0,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730476104634,3.2078,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476104828,3.60853,2496.1,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476105035,2.43277099,2499.2,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476105036,3.2078,2497.0,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476105236,0.40056,2497.2,2496.2,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730476105436,3.2078,2497.4,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476105739,7.51647381,2497.9,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476105940,3.2078,2497.7,2496.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730476106133,3.2078,2497.6,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730476106333,3.2078,2498.0,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476106539,3.2078,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476106845,2.0011,2499.3,2497.7,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730476106846,0.40035,2498.5,2497.7,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730476107031,3.2078,2498.6,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476107237,0.40039,2498.2,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476107435,0.40039,2498.2,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476107436,4.30867381,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476107632,3.2078,2498.1,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476107932,3.2078,2498.1,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476107933,0.40039,2498.2,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476108133,0.40042,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476108338,0.40044,2497.9,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476108644,0.40039,2498.2,2497.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730476108841,3.2078,2498.4,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476109142,3.2078,2499.4,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476109337,3.2078,2499.4,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476109839,3.2078,2498.9,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476110040,0.40029,2498.8,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476110247,0.40029,2498.9,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476110437,0.40032,2498.7,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476110639,3.2078,2498.8,2498.2,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730476110949,19.99354,2501.5,2497.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730476110950,13.69716261,2498.7,2497.6,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730476111242,3.2078,2498.1,2497.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730476111431,1.00086,2498.5,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476111432,3.2078,2497.6,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476111635,0.40046,2497.8,2497.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730476111837,0.40046,2497.8,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476112140,3.2078,2497.8,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476112450,6.48696261,2498.3,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476112451,3.2078,2498.1,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730476112644,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476113035,3.2078,2498.4,2497.7,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730476113439,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476114543,3.2078,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476114739,3.2078,2498.3,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730476115138,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476115337,3.2078,2498.3,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476115546,3.2078,2498.3,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476115746,3.2078,2498.0,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476115942,3.2078,2498.0,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476116145,3.2078,2498.0,2497.2,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730476116448,3.2078,2498.0,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476116746,3.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476116944,3.2078,2497.5,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476117144,3.2078,2497.8,2497.0,0.85248]
["bitfinex-derivatives","ETHF0:USTF0",1730476117346,3.2078,2498.0,2497.2,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476117543,3.2078,2498.0,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476117544,3.2078,2498.0,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476117845,3.2078,2498.0,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476117846,0.40049,2497.6,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476118049,3.60822,2498.0,2497.0,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730476118248,3.2078,2498.0,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476118552,3.2078,2497.9,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476118748,3.2078,2497.9,2497.0,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730476118952,3.2078,2497.9,2497.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730476119248,3.2078,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476119449,0.05487168,2497.8,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476119744,0.45825605,2497.7,2497.4,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730476119954,0.05487168,2497.8,2497.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730476120149,3.2078,2498.3,2497.4,4.004]
["bitfinex-derivatives","ETHF0:USTF0",1730476120338,3.2078,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476120339,0.40041,2498.1,2497.3,3.60832]
["bitfinex-derivatives","ETHF0:USTF0",1730476120943,3.2078,2498.3,2497.6,3.60827]
["bitfinex-derivatives","ETHF0:USTF0",1730476121142,7.48758261,2499.1,2497.1,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1730476121143,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476121347,12.02727,2500.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476121348,3.2078,2499.2,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476121554,0.40021,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476121752,3.2078,2499.6,2498.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730476121942,3.2078,2499.6,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476122143,3.2078,2499.6,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730476122342,3.60797,2499.6,2498.8,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730476122651,3.2078,2499.6,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476122846,3.2078,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476123348,3.2078,2499.6,2499.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730476123653,3.2078,2499.6,2499.3,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730476123949,0.40012,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476124148,3.60791,2500.0,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476124343,4.20805,2500.0,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476124549,6.48696261,2500.4,2499.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730476124550,3.60794,2499.7,2499.0,3.60805]
["bitfinex-derivatives","ETHF0:USTF0",1730476124854,3.2078,2499.7,2499.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730476125054,3.2078,2499.7,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476125644,3.60795,2499.7,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730476125847,3.2078,2499.7,2498.8,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730476126048,3.2078,2499.7,2499.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730476126249,3.2078,2500.1,2499.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730476126452,3.2078,2500.1,2499.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730476126746,3.2078,2500.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476126747,0.40012,2499.9,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476126950,3.2078,2499.4,2498.7,3.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730476127141,0.40023,2499.2,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476127346,3.2078,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476127544,0.40028,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476127752,0.40026,2499.0,2498.3,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730476127944,3.2078,2499.1,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476127945,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476128148,3.2078,2498.2,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476128555,3.60819,2498.2,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476129747,3.2078,2498.2,2497.7,0.86355]
["bitfinex-derivatives","ETHF0:USTF0",1730476129947,3.2078,2498.2,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476130148,0.40039,2498.2,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476130360,3.2078,2498.4,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476130558,3.6082,2498.1,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476130855,0.40042,2498.0,2497.7,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730476131063,3.2078,2498.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476131351,7.53436869,2497.5,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476131556,8.76996176,2498.5,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476131557,3.60829,2497.6,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476131758,3.60829,2497.6,2496.5,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730476131759,3.2078,2497.6,2496.5,4.32656869]
["bitfinex-derivatives","ETHF0:USTF0",1730476131949,3.2078,2497.6,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730476131950,0.4005,2497.5,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730476132151,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476132545,3.2078,2497.6,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730476132546,3.2078,2497.3,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730476132955,3.60829,2497.6,2497.0,4.40537]
["bitfinex-derivatives","ETHF0:USTF0",1730476133150,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476133352,0.40055,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476133555,0.40054,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476133860,0.40052,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476134048,3.2078,2497.3,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476134254,3.60834,2497.3,2496.6,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730476134455,3.2078,2497.0,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476134656,0.4006,2496.9,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476134861,3.2078,2497.0,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476135160,0.40059,2496.9,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476135755,3.2078,2497.0,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476135953,3.60838,2497.0,2496.4,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1730476136151,3.2078,2497.0,2496.4,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730476136351,0.40066,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476136559,3.2078,2496.6,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476136560,0.40065,2496.6,2495.8,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730476136758,0.40065,2496.6,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730476136956,3.2078,2496.9,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476137153,3.2078,2496.9,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730476137351,3.2078,2496.9,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730476137557,3.2078,2496.9,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730476137959,3.2078,2496.9,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730476138259,2.43277099,2500.5,2496.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730476138260,3.2078,2497.9,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476138453,3.60824,2497.9,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730476138767,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476138962,0.40037,2498.3,2497.5,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730476139258,0.40039,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476139461,3.2078,2498.4,2497.2,7.53436869]
["bitfinex-derivatives","ETHF0:USTF0",1730476139666,0.40037,2498.3,2497.2,7.53436869]
["bitfinex-derivatives","ETHF0:USTF0",1730476139959,3.2078,2498.4,2497.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730476140160,4.32656869,2498.3,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476140364,0.1766,2499.3,2498.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476140365,3.6081,2498.8,2498.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476140556,3.2078,2498.4,2497.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730476140766,0.40036,2498.4,2497.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730476140958,3.2078,2498.4,2497.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730476141265,3.2078,2497.7,2496.7,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730476141470,3.2078,2497.2,2496.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730476141766,0.40061,2496.8,2496.3,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730476141958,0.40061,2496.8,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730476141959,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476142155,0.4007,2496.3,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476142354,3.2078,2496.6,2495.6,10.018]
["bitfinex-derivatives","ETHF0:USTF0",1730476142560,0.40066,2496.5,2495.7,0.40077]
["bitfinex-derivatives","ETHF0:USTF0",1730476142860,3.2078,2497.0,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730476143066,3.2078,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476143273,4.32656869,2497.2,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476143274,3.2078,2496.7,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476143566,3.2078,2496.7,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476143567,7.53436869,2496.5,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476143763,3.2078,2496.2,2495.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730476143960,0.40077,2495.9,2495.4,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730476144161,7.53436869,2496.2,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476144372,3.2078,2495.9,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476144764,0.1768,2496.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476144765,0.40084,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476145067,3.2078,2495.3,2494.0,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730476145362,3.2078,2495.3,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730476145563,3.2078,2495.6,2495.0,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730476145962,3.60861,2495.6,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730476146166,0.40084,2495.4,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476146458,3.2078,2495.6,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476146663,0.40081,2495.6,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730476146864,1.0018,2496.2,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476146865,3.2078,2495.7,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476147067,0.40078,2495.8,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730476147264,3.2078,2496.0,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476147468,3.2078,2496.0,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476147661,3.2078,2496.0,2495.5,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730476147858,3.2078,2496.0,2495.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476148067,1.00155,2496.8,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730476148068,0.4007,2496.3,2495.5,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730476148267,4.20936,2496.8,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476148570,0.40067,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476148768,0.40068,2496.4,2495.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730476149069,0.40069,2496.3,2495.6,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730476149369,3.2078,2496.5,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476149672,0.40066,2496.5,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730476149862,3.2078,2496.6,2495.9,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730476150062,3.2078,2496.6,2495.6,7.53436869]
["bitfinex-derivatives","ETHF0:USTF0",1730476150063,3.2078,2496.6,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476150263,0.40072,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476150467,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476150675,3.2078,2496.3,2495.9,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730476150968,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476151166,3.6085,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476151362,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476151562,3.60849,2496.3,2495.6,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730476151763,3.2078,2496.3,2495.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730476151959,3.2078,2495.8,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476152168,4.32656869,2495.3,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476152368,4.32656869,2495.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476152369,0.40103,2494.2,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476152570,3.2078,2494.7,2493.8,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730476152771,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476152970,0.40099,2494.5,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476153175,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476153672,0.40102,2494.3,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476154069,0.40102,2494.3,2493.7,3.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730476154277,3.2078,2494.7,2493.7,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730476154481,3.2078,2494.7,2493.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476154776,3.2078,2495.2,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476154984,20.02206,2497.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476154985,3.2078,2495.5,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476155273,3.2078,2495.5,2494.2,1.00257]
["bitfinex-derivatives","ETHF0:USTF0",1730476155274,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476155471,0.40085,2495.4,2494.7,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1730476155681,0.40084,2495.4,2494.8,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730476155871,3.2078,2495.6,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476156070,1.00197,2495.7,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476156071,3.2078,2495.1,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476156569,5.01026,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476156767,3.2078,2495.1,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730476156975,3.2078,2495.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476157278,0.40091,2495.0,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730476157578,3.2078,2495.1,2493.6,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730476157579,3.2078,2495.1,2494.5,4.32656869]
["bitfinex-derivatives","ETHF0:USTF0",1730476157770,3.2078,2495.7,2495.1,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730476157970,3.2078,2495.7,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730476158378,3.2078,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476158578,3.2078,2496.3,2495.4,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730476158769,0.40072,2496.1,2495.4,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730476158972,3.2078,2496.3,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476159380,1.0017,2496.4,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476159381,0.40083,2495.5,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476159570,0.40083,2495.5,2494.8,5.17428869]
["bitfinex-derivatives","ETHF0:USTF0",1730476159571,7.215,2495.4,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476159768,3.2078,2495.0,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476159971,0.40096,2494.7,2494.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476160167,0.40096,2494.7,2494.0,0.83165]
["bitfinex-derivatives","ETHF0:USTF0",1730476160168,3.2078,2494.7,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476160374,0.40089,2495.1,2494.4,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730476160577,3.2078,2495.2,2494.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730476160778,0.4009,2495.0,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476160975,0.4009,2495.0,2494.3,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730476161280,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476161487,0.40089,2495.1,2494.4,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730476161776,3.2078,2495.2,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476161981,3.2078,2495.2,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730476162174,3.2078,2495.7,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476162479,0.40092,2494.9,2494.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476162682,3.2078,2495.0,2494.0,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730476162885,0.40101,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476163083,0.40103,2494.2,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476163385,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476163386,0.40101,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476163780,3.2078,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476164085,0.40102,2494.3,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476164283,0.40102,2494.3,2493.1,5.83403869]
["bitfinex-derivatives","ETHF0:USTF0",1730476164284,7.53436869,2494.3,2493.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730476164484,3.2078,2493.9,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476164876,0.40111,2493.7,2493.1,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730476165078,0.4011,2493.8,2493.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730476165379,3.2078,2494.2,2493.1,0.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730476165682,0.40115,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476165981,0.40115,2493.5,2492.8,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730476166181,0.40115,2493.5,2492.8,3.60904]
["bitfinex-derivatives","ETHF0:USTF0",1730476166885,0.40124,2492.9,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476167179,3.2078,2493.3,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476167381,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476167585,3.2078,2494.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476167789,0.40108,2493.9,2493.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730476167974,0.4011,2493.8,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476168175,3.2078,2493.9,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476168378,0.40118,2493.3,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476168577,3.2078,2493.6,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476168773,2.00507,2494.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476168774,3.2078,2493.2,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476169080,0.40121,2493.1,2492.3,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730476169279,3.2078,2493.4,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476169593,3.60892,2493.7,2492.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730476169774,0.40108,2493.9,2493.1,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730476169982,3.2078,2494.0,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730476170176,3.60887,2494.0,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476170485,3.2078,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476170878,0.1825,2495.7,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476170879,4.32656869,2494.2,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476171080,4.32656869,2494.2,2492.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730476171081,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476171280,0.40106,2494.0,2493.3,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730476171586,3.60885,2494.1,2493.4,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730476171782,0.40106,2494.0,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476171976,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476171977,3.60885,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476172179,3.2078,2494.5,2493.9,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730476172379,3.2078,2494.5,2493.6,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1730476172380,0.40099,2494.4,2493.6,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1730476172684,0.40101,2494.3,2493.6,0.90061]
["bitfinex-derivatives","ETHF0:USTF0",1730476172987,3.2078,2494.1,2493.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730476173289,3.2078,2493.8,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476173586,3.2078,2493.8,2492.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1730476173783,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476173977,0.40116,2493.4,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476174284,0.40114,2493.5,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476174491,3.2078,2493.1,2492.4,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730476174694,7.53436869,2492.9,2491.9,1.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730476174990,3.2078,2492.4,2491.8,1.54850013]
["bitfinex-derivatives","ETHF0:USTF0",1730476175179,1.00305,2493.1,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730476175180,0.4013,2492.5,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730476175791,3.2078,2492.7,2492.2,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730476175977,3.2078,2493.1,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476176378,3.2078,2493.1,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476176584,0.40134,2492.3,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476176786,7.53436869,2492.5,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476177004,0.4014,2491.9,2491.8,1.54850013]
["bitfinex-derivatives","ETHF0:USTF0",1730476177285,0.40144,2491.6,2491.5,0.18253078]
["bitfinex-derivatives","ETHF0:USTF0",1730476177483,11.94940869,2491.6,2491.5,0.18253078]
["bitfinex-derivatives","ETHF0:USTF0",1730476178084,11.94940869,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476178085,11.54796869,2491.6,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476178284,11.54796869,2491.6,2490.2,1.00416]
["bitfinex-derivatives","ETHF0:USTF0",1730476178285,0.40152,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476178489,4.32656869,2491.1,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476178684,0.40163,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476178990,4.32656869,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476179185,3.2078,2490.6,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476179381,2.00654,2492.5,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730476179382,3.2078,2491.1,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730476179588,4.72808869,2491.2,2490.5,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730476179786,4.72808869,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476180095,4.32656869,2491.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476180286,3.2078,2491.4,2490.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476180683,0.40152,2491.2,2490.4,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730476180883,0.40153,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476181089,0.40153,2491.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476181090,3.2078,2491.1,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730476181299,4.32656869,2490.9,2490.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730476181590,4.32656869,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476181793,7.53436869,2490.5,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476182094,3.2078,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476182483,3.2078,2490.4,2490.0,4.216]
["bitfinex-derivatives","ETHF0:USTF0",1730476182683,3.2078,2491.2,2490.8,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730476182883,3.2078,2492.0,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476183089,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476183390,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476183595,3.6093,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476183785,3.2078,2491.3,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476183992,0.40152,2491.2,2490.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730476184187,3.2078,2491.0,2490.4,4.7122]
["bitfinex-derivatives","ETHF0:USTF0",1730476184387,3.2078,2491.0,2490.4,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730476184795,3.2078,2491.6,2490.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476184988,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476184989,3.60925,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476185296,3.60925,2491.6,2490.6,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730476185297,3.2078,2491.6,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730476185494,3.2078,2491.6,2491.2,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730476185805,3.2078,2491.6,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476185998,3.2078,2492.7,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476186292,3.2078,2493.0,2491.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476186494,3.2078,2493.0,2491.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730476186698,3.2078,2493.0,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476186891,3.2078,2493.0,2491.8,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730476186892,3.2078,2493.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476187097,3.60903,2493.0,2492.1,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730476187299,3.2078,2493.3,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476187595,0.40116,2493.4,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476187803,5.15751849,2493.7,2492.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476187993,5.15751849,2493.7,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476188300,3.2078,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476188490,0.40111,2493.7,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476188692,3.2078,2494.0,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476189102,3.2078,2494.0,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730476189297,3.2078,2494.3,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730476189489,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476189691,0.40099,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476189897,3.2078,2494.9,2493.6,3.60891]
["bitfinex-derivatives","ETHF0:USTF0",1730476190097,3.2078,2494.9,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476190301,0.40095,2494.7,2493.8,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730476190507,0.40095,2494.7,2493.2,5.91986869]
["bitfinex-derivatives","ETHF0:USTF0",1730476190508,3.2078,2495.3,2493.9,7.53436869]
["bitfinex-derivatives","ETHF0:USTF0",1730476190695,3.2078,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476191202,7.53436869,2495.3,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476191794,2.05622,2496.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476191795,4.32656869,2494.9,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476191994,0.40096,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476192194,4.32656869,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476192400,4.72748869,2494.9,2494.0,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730476192697,4.32656869,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476192897,0.401,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476193100,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476193594,0.40096,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476193794,0.40098,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476193995,3.2078,2494.7,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476194197,4.32656869,2495.3,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476194198,0.40094,2494.8,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476194402,0.40091,2494.9,2494.0,3.60885]
["bitfinex-derivatives","ETHF0:USTF0",1730476194797,0.40091,2495.0,2494.1,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730476195201,0.40091,2495.0,2494.1,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730476195415,3.2078,2495.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476195609,3.2078,2495.2,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730476195610,0.40088,2495.1,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730476195914,3.2078,2495.2,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476196118,4.32656869,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476196119,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476196311,3.2078,2494.9,2493.5,4.32656869]
["bitfinex-derivatives","ETHF0:USTF0",1730476196312,3.2078,2494.9,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476196511,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476196721,3.60873,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476197014,3.60872,2494.9,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476197216,7.53436869,2494.9,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476197410,3.2078,2494.5,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476197610,0.40103,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476197817,3.2078,2494.5,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730476198007,3.60874,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476198208,3.2078,2494.8,2494.1,3.60883]
["bitfinex-derivatives","ETHF0:USTF0",1730476198412,3.2078,2494.8,2494.2,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730476198617,7.53436869,2495.6,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476199114,0.40087,2495.2,2494.4,3.60879]
["bitfinex-derivatives","ETHF0:USTF0",1730476199317,4.32656869,2495.3,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476199616,0.40088,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476199815,3.2078,2495.0,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476200121,4.32656869,2494.6,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476200306,0.0529,2496.1,2492.8,0.29103258]
["bitfinex-derivatives","ETHF0:USTF0",1730476200307,3.2078,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476200508,0.40113,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476200717,3.2078,2494.2,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476200915,0.40115,2493.5,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476201114,1.00261,2494.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476201422,0.40112,2493.7,2492.9,3.60903]
["bitfinex-derivatives","ETHF0:USTF0",1730476201715,3.2078,2493.8,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476201919,3.2078,2494.1,2493.6,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730476202218,0.40116,2493.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476202410,3.2078,2493.7,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730476202411,0.40111,2493.7,2493.0,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730476202616,3.2078,2494.0,2492.8,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1730476202617,0.40113,2493.6,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476202815,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476203018,0.40113,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476203214,3.2078,2493.7,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476203517,0.4012,2493.1,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476203822,3.2078,2493.6,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476204320,1.00285,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476204517,3.2078,2493.5,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476204721,3.2078,2493.5,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476204920,3.2078,2494.4,2493.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476205118,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476205312,3.6088,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476205521,3.6088,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476205725,3.2078,2494.4,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476206021,3.2078,2494.4,2494.0,7.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730476206318,3.2078,2494.5,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476206518,3.2078,2494.1,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476206714,0.4011,2493.8,2493.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730476207116,0.40109,2493.9,2493.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1730476207415,3.2078,2494.5,2493.4,3.7613]
["bitfinex-derivatives","ETHF0:USTF0",1730476207622,1.00242,2494.6,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730476207623,0.40097,2494.6,2493.9,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730476207822,0.40095,2494.7,2494.0,0.40105]
["bitfinex-derivatives","ETHF0:USTF0",1730476208128,0.40095,2494.7,2493.4,4.88006869]
["bitfinex-derivatives","ETHF0:USTF0",1730476208129,0.40091,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476208422,3.2078,2495.1,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476209313,4.32656869,2495.6,2494.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730476209314,0.40092,2494.9,2494.2,3.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730476209518,4.32656869,2495.6,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476209519,0.40094,2494.8,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476209712,0.401,2494.4,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476209917,4.32656869,2495.3,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476209918,3.2078,2495.0,2494.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476210120,0.40089,2495.1,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476210316,3.2078,2495.3,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476210623,0.40112,2493.7,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476210926,0.40113,2493.6,2492.9,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730476211130,3.2078,2493.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476211424,10.00368725,2495.4,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476211425,1.00299,2493.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476211622,3.2078,2492.8,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476211815,3.2078,2492.8,2492.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476212223,0.40132,2492.4,2491.8,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730476212418,0.40131,2492.5,2491.8,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730476212619,3.2078,2492.7,2491.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730476212827,0.40144,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476213035,2.00595,2493.3,2490.6,6.39769288]
["bitfinex-derivatives","ETHF0:USTF0",1730476213036,1.00346,2492.0,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476213323,0.40145,2491.6,2490.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730476213518,0.40143,2491.7,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730476213718,3.2078,2492.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476213925,3.2078,2492.0,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476214115,3.2078,2492.0,2491.1,4.21162]
["bitfinex-derivatives","ETHF0:USTF0",1730476214426,3.2078,2492.5,2492.0,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730476214628,3.2078,2492.5,2491.5,4.21145]
["bitfinex-derivatives","ETHF0:USTF0",1730476214629,3.2078,2492.5,2491.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730476214819,0.40134,2492.3,2491.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730476215021,0.40132,2492.4,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476215220,0.40136,2492.1,2491.6,1.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730476215521,0.40136,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476215522,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476215723,0.40142,2491.8,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476215927,0.40142,2491.8,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730476215928,3.2078,2492.1,2490.9,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730476216132,3.2078,2491.8,2490.9,4.2388]
["bitfinex-derivatives","ETHF0:USTF0",1730476216428,0.40146,2491.6,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476216623,0.40146,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476216833,0.40145,2491.6,2490.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730476217020,0.40147,2491.5,2490.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730476217225,0.40149,2491.4,2490.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730476217533,0.40147,2491.5,2490.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730476217724,3.2078,2491.8,2490.9,1.031]
["bitfinex-derivatives","ETHF0:USTF0",1730476217919,3.2078,2492.3,2491.7,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730476218124,3.2078,2492.3,2491.6,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730476218427,0.40141,2491.8,2491.1,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730476218626,3.2078,2492.3,2491.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476218827,3.2078,2492.3,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476219125,1.00338,2492.2,2491.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476219326,0.40146,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476219526,0.4015,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476219720,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476219919,0.40154,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476220131,3.2078,2491.3,2490.2,5.27892419]
["bitfinex-derivatives","ETHF0:USTF0",1730476220431,5.33034869,2491.2,2490.2,5.27892419]
["bitfinex-derivatives","ETHF0:USTF0",1730476220732,0.40156,2490.9,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476221030,0.40164,2490.4,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476221525,4.41684,2490.4,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476221719,8.74340869,2490.4,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476221923,8.74340869,2490.4,2490.3,1.75330524]
["bitfinex-derivatives","ETHF0:USTF0",1730476222119,0.40165,2490.3,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476222430,7.62465,2490.3,2490.2,2.07112419]
["bitfinex-derivatives","ETHF0:USTF0",1730476222829,7.223,2490.3,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730476223125,0.40179,2489.5,2488.9,4.14224839]
["bitfinex-derivatives","ETHF0:USTF0",1730476223319,3.2078,2490.0,2488.9,4.14224839]
["bitfinex-derivatives","ETHF0:USTF0",1730476223523,0.40179,2489.5,2489.1,5.06186943]
["bitfinex-derivatives","ETHF0:USTF0",1730476223733,3.2078,2489.6,2488.5,4.2271]
["bitfinex-derivatives","ETHF0:USTF0",1730476223923,0.40179,2489.5,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730476224123,3.2078,2490.0,2488.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476224324,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476224527,3.2078,2490.0,2488.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730476224723,3.2078,2490.0,2489.9,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730476224925,3.2078,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476225124,4.32656869,2491.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476225125,3.2078,2491.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476225325,3.2078,2491.4,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730476225326,0.40157,2490.8,2490.2,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730476225529,3.2078,2490.9,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476225734,0.40163,2490.5,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476226032,0.40162,2490.5,2489.9,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730476226230,3.2078,2490.6,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476226424,3.2078,2491.0,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476226729,3.2078,2491.6,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476227039,4.32656869,2491.9,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476227040,0.40153,2491.1,2490.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476227333,0.40153,2491.1,2489.7,2.08765]
["bitfinex-derivatives","ETHF0:USTF0",1730476227334,0.40162,2490.5,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476227636,3.2078,2491.1,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476227837,3.2078,2490.7,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476228030,0.40162,2490.6,2489.8,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730476228335,0.40162,2490.6,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476228336,3.6094,2490.7,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476228532,3.2078,2490.7,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476228732,0.40164,2490.4,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476229136,0.40164,2490.4,2489.7,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1730476229333,0.40165,2490.4,2489.7,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1730476229537,0.40161,2490.6,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730476229736,3.2078,2490.7,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476229938,3.2078,2490.3,2489.7,4.2911]
["bitfinex-derivatives","ETHF0:USTF0",1730476230134,0.40164,2490.4,2489.7,4.69284]
["bitfinex-derivatives","ETHF0:USTF0",1730476230653,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476230934,0.12,2491.5,2489.8,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1730476230935,3.2078,2491.0,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476231139,3.2078,2491.4,2490.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730476231333,0.40152,2491.2,2490.5,0.94741]
["bitfinex-derivatives","ETHF0:USTF0",1730476231639,3.2078,2491.4,2490.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1730476231831,3.2078,2491.1,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476232035,4.32656869,2491.2,2489.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730476232239,3.2078,2491.0,2489.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730476232542,3.2078,2491.4,2491.0,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730476232734,0.40151,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476233044,0.40151,2491.2,2489.4,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730476233045,3.2078,2491.0,2489.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730476233247,3.2078,2491.0,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476233543,0.40152,2491.2,2490.4,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730476233745,3.2078,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476233746,3.6093,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476233939,3.2078,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476234138,0.40156,2490.9,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476234337,0.40156,2490.9,2490.2,3.60947]
["bitfinex-derivatives","ETHF0:USTF0",1730476234543,0.40157,2490.9,2490.2,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730476234732,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476234933,0.40153,2491.1,2490.4,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730476235133,3.2078,2491.2,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476235339,7.53436869,2490.9,2489.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730476235640,0.40162,2490.6,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730476235842,7.53436869,2490.9,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730476236042,1.00394,2490.8,2489.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730476236338,0.40176,2489.7,2489.1,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730476236537,4.21201,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476236538,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476236742,0.40173,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476237038,0.4017,2490.1,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730476237235,0.4017,2490.1,2488.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730476237236,1.00422,2490.1,2488.8,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730476237433,7.53436869,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476237634,3.2078,2490.2,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476237835,3.2078,2490.2,2489.3,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730476238041,0.40169,2490.1,2489.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730476238341,3.2078,2490.2,2489.4,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1730476238342,0.40171,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476238736,0.40169,2490.1,2489.5,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730476238941,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476239442,0.40172,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476239650,0.40173,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476239852,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476240035,0.40172,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476240545,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476241148,7.53436869,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476241348,0.40178,2489.6,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476241548,3.2078,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476241743,4.32656869,2490.5,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730476241744,0.4017,2490.0,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730476241947,4.21199,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476242140,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476242345,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476242548,0.40171,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476242748,3.2078,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476243055,3.2078,2490.2,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476243244,3.2078,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476243445,8.53854869,2490.2,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476243645,0.40175,2489.7,2489.1,3.60963]
["bitfinex-derivatives","ETHF0:USTF0",1730476243844,0.4018,2489.5,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476244043,4.21213,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476244044,3.2078,2489.9,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476244550,0.40174,2489.8,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730476244850,0.40182,2489.3,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476245055,0.40179,2489.5,2488.9,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730476245354,0.40181,2489.4,2488.8,1.47509]
["bitfinex-derivatives","ETHF0:USTF0",1730476245552,3.2078,2489.9,2488.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1730476245756,0.40174,2489.8,2489.2,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730476245960,1.00435,2489.8,2488.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1730476246147,0.40184,2489.2,2488.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1730476246346,3.2078,2489.6,2488.8,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1730476246645,0.40176,2489.7,2489.1,3.60964]
["bitfinex-derivatives","ETHF0:USTF0",1730476246851,3.2078,2490.0,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476247151,3.2078,2490.0,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476247345,3.2078,2490.0,2489.6,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730476247545,3.2078,2490.0,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730476247747,0.40173,2489.9,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476247948,0.40173,2489.9,2488.8,5.39976869]
["bitfinex-derivatives","ETHF0:USTF0",1730476247949,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476248149,3.2078,2490.6,2490.5,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730476248348,0.40159,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476248552,4.21154,2491.4,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730476248753,4.21154,2491.4,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476248754,3.60938,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476248955,3.60938,2490.8,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730476249251,3.60938,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476249252,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476250054,3.60931,2491.3,2490.7,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730476250359,3.60931,2491.3,2490.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730476250360,3.2078,2491.3,2490.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730476250546,0.40151,2491.2,2490.6,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730476250748,3.2078,2491.3,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476251051,2.16352028,2494.3,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476251052,3.2078,2492.0,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476251248,0.40143,2491.7,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476251447,4.21129,2492.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476251647,3.2078,2491.5,2490.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730476251844,4.32656869,2491.9,2490.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730476251845,4.21143,2491.6,2490.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1730476252053,0.40149,2491.4,2490.8,0.92507]
["bitfinex-derivatives","ETHF0:USTF0",1730476252249,0.4016,2490.7,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476252559,3.2078,2491.0,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476252761,4.012,2492.3,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730476252762,1.00412,2490.4,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730476252960,0.40171,2490.0,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730476253251,3.2078,2490.6,2489.3,7.53436869]
["bitfinex-derivatives","ETHF0:USTF0",1730476253456,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476253653,0.40165,2490.4,2489.8,3.60953]
["bitfinex-derivatives","ETHF0:USTF0",1730476253846,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476253847,0.40166,2490.3,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476254050,3.2078,2490.6,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476254455,0.40168,2490.2,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730476254957,0.40169,2490.1,2489.6,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730476255160,0.4017,2490.1,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476255355,0.4017,2490.1,2489.5,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730476255660,0.40166,2490.3,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730476255956,0.40175,2489.8,2489.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730476256156,0.40173,2489.8,2489.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730476256358,3.2078,2490.1,2489.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730476256560,0.40173,2489.9,2489.3,1.51781]
["bitfinex-derivatives","ETHF0:USTF0",1730476256759,3.2078,2490.2,2489.3,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730476256954,3.2078,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476257156,3.2078,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476257460,3.2078,2490.6,2490.1,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730476257659,3.60941,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476258158,0.40163,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476258357,3.2078,2490.6,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476258553,0.4016,2490.7,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476258765,0.40159,2490.8,2490.2,3.60946]
["bitfinex-derivatives","ETHF0:USTF0",1730476258958,3.2078,2491.2,2490.3,0.55473779]
["bitfinex-derivatives","ETHF0:USTF0",1730476259155,1.00372,2491.4,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476259351,0.40152,2491.2,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730476259658,0.40154,2491.1,2490.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730476259957,0.40154,2491.0,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476260160,3.2078,2491.2,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476260359,3.2078,2491.2,2490.6,0.55501062]
["bitfinex-derivatives","ETHF0:USTF0",1730476260560,3.2078,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476260856,1.0037,2491.4,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476261058,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476261251,3.2078,2490.7,2490.2,0.55501426]
["bitfinex-derivatives","ETHF0:USTF0",1730476261448,3.2078,2490.7,2489.5,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1730476261651,0.40166,2490.3,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730476261854,3.2078,2490.7,2489.8,0.55558427]
["bitfinex-derivatives","ETHF0:USTF0",1730476262058,3.2078,2490.7,2489.9,0.55558427]
["bitfinex-derivatives","ETHF0:USTF0",1730476262358,0.40162,2490.6,2490.0,0.95728427]
["bitfinex-derivatives","ETHF0:USTF0",1730476262557,0.40161,2490.6,2490.1,0.55558427]
["bitfinex-derivatives","ETHF0:USTF0",1730476262756,3.2078,2490.7,2489.9,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730476262951,4.32656869,2491.2,2489.4,3.24985047]
["bitfinex-derivatives","ETHF0:USTF0",1730476262952,3.2078,2490.0,2489.4,2.10883959]
["bitfinex-derivatives","ETHF0:USTF0",1730476263179,0.40173,2489.8,2489.5,0.55584908]
["bitfinex-derivatives","ETHF0:USTF0",1730476263351,5.21609,2490.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476263659,1.0043,2490.0,2489.1,0.5560538]
["bitfinex-derivatives","ETHF0:USTF0",1730476263859,1.0042,2490.2,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476264054,3.2696,2490.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476264055,0.40179,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476264252,0.4018,2489.4,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476264456,0.40179,2489.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476264654,3.2078,2490.0,2489.4,0.55592194]
["bitfinex-derivatives","ETHF0:USTF0",1730476264860,3.2078,2490.0,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476265058,3.2078,2490.0,2489.4,0.55592505]
["bitfinex-derivatives","ETHF0:USTF0",1730476265257,0.40174,2489.8,2489.3,3.60961]
["bitfinex-derivatives","ETHF0:USTF0",1730476265460,0.40174,2489.8,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476265657,0.40174,2489.8,2489.3,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730476265858,3.2078,2490.0,2489.4,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730476266159,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476266361,3.6094,2490.7,2490.3,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730476266563,0.40161,2490.6,2490.0,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730476266765,0.40161,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476266766,1.00402,2490.6,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476266962,0.4017,2490.1,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476267161,3.2078,2490.4,2489.5,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1730476267365,3.6094,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476267568,3.2078,2490.7,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476268070,3.2078,2491.0,2490.4,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730476268265,1.00375,2491.3,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730476268266,0.40153,2491.1,2490.6,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730476268460,0.40153,2491.1,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476268461,0.40155,2491.0,2490.5,3.60942]
["bitfinex-derivatives","ETHF0:USTF0",1730476268665,3.2078,2490.7,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476268868,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476269070,0.40168,2490.2,2489.7,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730476269266,0.40168,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476269267,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476269462,0.40168,2490.2,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476269667,3.2078,2490.4,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476270272,3.2078,2491.5,2490.4,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1730476270478,0.40148,2491.4,2490.9,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730476270662,4.21137,2491.8,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476270663,0.4015,2491.3,2490.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476270972,1.00357,2491.8,2490.5,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1730476270973,0.40154,2491.0,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476271174,0.40154,2491.0,2490.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730476271175,4.0144,2491.0,2490.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1730476271369,4.0152,2490.9,2490.1,0.55061049]
["bitfinex-derivatives","ETHF0:USTF0",1730476271575,4.21178,2490.7,2489.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730476271774,0.40164,2490.4,2489.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730476271971,3.2078,2490.4,2489.8,0.95613]
["bitfinex-derivatives","ETHF0:USTF0",1730476272272,4.32656869,2490.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476272273,0.40173,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476272477,4.21196,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476272478,0.40171,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476272772,0.40173,2489.9,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476273076,3.2078,2490.3,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476273372,0.40171,2490.0,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476273668,1.0043,2489.9,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476274078,0.40178,2489.6,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476274376,3.2078,2490.0,2489.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476274580,3.2078,2490.0,2488.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1730476274581,0.40187,2489.0,2488.6,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1730476274774,0.40191,2488.7,2488.4,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730476275079,3.2078,2489.3,2488.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730476275080,4.21235,2489.3,2488.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730476275271,3.2078,2488.9,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476275472,4.32656869,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476275673,7.53436869,2488.7,2487.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476275973,0.40203,2488.0,2487.6,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730476276174,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476276377,3.2078,2488.4,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730476276578,0.402,2488.2,2487.8,0.40205]
["bitfinex-derivatives","ETHF0:USTF0",1730476276879,0.402,2488.2,2487.7,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730476277179,3.2078,2488.4,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476277378,5.33163869,2488.0,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476277581,5.33163869,2488.0,2486.3,5.87610828]
["bitfinex-derivatives","ETHF0:USTF0",1730476277582,0.40214,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476277775,3.2078,2487.9,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476277981,3.2078,2488.0,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476278575,0.40211,2487.5,2487.0,0.40218]
["bitfinex-derivatives","ETHF0:USTF0",1730476278777,4.32656869,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476278981,2.00985,2488.4,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730476278982,3.2078,2487.4,2487.1,0.40216]
["bitfinex-derivatives","ETHF0:USTF0",1730476279180,3.2078,2487.4,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476279374,2.00967,2488.6,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730476279375,3.2078,2487.8,2487.4,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730476279679,3.2078,2487.8,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476279978,4.32656869,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476279979,3.2078,2488.3,2487.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476280173,4.32656869,2488.6,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476280480,3.2078,2488.3,2487.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476280795,4.32656869,2488.2,2487.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476280974,4.32656869,2488.2,2486.5,1.00564]
["bitfinex-derivatives","ETHF0:USTF0",1730476280975,3.2078,2487.6,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476281280,4.32656869,2487.5,2486.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476281483,2.07115,2489.0,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476281484,7.53436869,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476281681,4.32656869,2486.8,2486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476281976,4.32656869,2486.2,2485.7,0.00522018]
["bitfinex-derivatives","ETHF0:USTF0",1730476282180,0.40229,2486.4,2485.7,0.00522018]
["bitfinex-derivatives","ETHF0:USTF0",1730476282382,3.2078,2486.6,2486.3,0.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730476282582,4.0216,2486.5,2485.7,0.00522018]
["bitfinex-derivatives","ETHF0:USTF0",1730476282783,0.40232,2486.2,2485.7,0.00522018]
["bitfinex-derivatives","ETHF0:USTF0",1730476282989,3.2078,2486.4,2485.7,0.00522018]
["bitfinex-derivatives","ETHF0:USTF0",1730476283378,4.21377,2485.8,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476283581,4.32656869,2485.0,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476283779,3.2078,2485.1,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476283780,0.40254,2484.9,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476283976,3.2078,2485.4,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476284980,3.2078,2485.4,2485.0,0.40251]
["bitfinex-derivatives","ETHF0:USTF0",1730476285180,3.2078,2485.8,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476285374,2.30737456,2486.9,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476285375,0.4025,2485.1,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476285774,7.93683869,2485.3,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476285981,3.2078,2485.3,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476286481,0.40254,2484.8,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476286981,4.42734,2484.8,2484.7,4.40255415]
["bitfinex-derivatives","ETHF0:USTF0",1730476287783,8.97556276,2484.8,2483.4,0.93606]
["bitfinex-derivatives","ETHF0:USTF0",1730476287990,0.40271,2483.8,2483.6,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476288183,7.53436869,2484.3,2484.0,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476288489,3.2078,2484.9,2484.2,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476288681,0.40258,2484.6,2484.4,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476288882,0.40256,2484.8,2484.1,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1730476289077,4.32656869,2484.7,2484.2,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476289291,0.40259,2484.5,2483.8,0.4027]
["bitfinex-derivatives","ETHF0:USTF0",1730476289482,0.40259,2484.5,2483.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476289483,3.2078,2484.6,2483.9,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476289784,3.2078,2484.6,2484.0,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476289989,3.2078,2484.3,2484.0,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476290288,3.2078,2484.6,2484.5,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476290593,7.53436869,2484.6,2484.2,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476290789,3.2078,2484.3,2484.0,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476291087,3.2078,2484.3,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476291289,3.2078,2484.3,2484.2,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476291587,4.32656869,2484.2,2483.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730476291882,4.32656869,2483.8,2483.5,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476292190,3.2078,2484.0,2483.8,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476292379,3.2078,2484.0,2483.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730476292684,3.2078,2484.0,2483.9,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476292983,4.32656869,2484.2,2483.9,3.44277328]
["bitfinex-derivatives","ETHF0:USTF0",1730476293181,4.32656869,2484.2,2483.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730476293182,3.2078,2484.0,2483.4,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730476293377,4.32656869,2483.8,2483.4,3.97607328]
["bitfinex-derivatives","ETHF0:USTF0",1730476293582,4.32656869,2483.8,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476293885,3.2078,2484.0,2483.9,0.40269]
["bitfinex-derivatives","ETHF0:USTF0",1730476294085,3.2078,2484.7,2483.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476294293,7.53436869,2484.9,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476294484,3.2078,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476294683,7.93696869,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476294883,7.53436869,2484.5,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476295286,0.40261,2484.4,2483.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476295582,0.40261,2484.4,2483.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730476295583,0.40266,2484.1,2483.4,0.40276]
["bitfinex-derivatives","ETHF0:USTF0",1730476295780,3.50575847,2485.5,2484.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476295980,3.50575847,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476296188,3.50575847,2485.5,2484.9,0.40252]
["bitfinex-derivatives","ETHF0:USTF0",1730476296379,3.50575847,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476296881,3.50575847,2485.5,2484.5,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730476296882,0.40247,2485.3,2484.5,4.16048]
["bitfinex-derivatives","ETHF0:USTF0",1730476297082,3.50575847,2485.5,2484.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476297293,3.2078,2485.5,2484.9,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1730476297495,4.32656869,2486.7,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730476297496,0.40225,2486.7,2485.7,0.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730476297685,3.2078,2486.8,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476297886,4.32656869,2487.0,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476298187,4.32656869,2487.0,2485.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730476298188,3.2078,2486.3,2485.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730476298391,4.32656869,2487.0,2485.8,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730476298392,0.40225,2486.7,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476298589,3.2078,2486.8,2486.1,0.40232]
["bitfinex-derivatives","ETHF0:USTF0",1730476298791,3.2078,2486.8,2486.0,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1730476298792,0.40224,2486.7,2486.0,3.61014]
["bitfinex-derivatives","ETHF0:USTF0",1730476298985,3.2078,2486.8,2486.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476299490,3.63083391,2492.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476299491,0.40234,2486.1,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476299792,3.2078,2486.2,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476299986,3.2078,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476300189,3.2078,2485.9,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476300190,4.32656869,2485.9,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476300392,3.2078,2485.7,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476300598,0.40247,2485.3,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476300984,1.00588,2486.0,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476300985,3.2078,2485.7,2484.8,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730476301185,4.32656869,2486.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301186,3.2078,2486.3,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301389,6.647,2489.1,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301390,0.4024,2485.7,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301578,0.40237,2485.9,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301784,0.40237,2485.9,2484.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730476301785,3.2078,2485.9,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301979,4.32656869,2486.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476301980,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476302186,0.40246,2485.4,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476302394,3.61022,2485.6,2484.9,3.61032]
["bitfinex-derivatives","ETHF0:USTF0",1730476302583,3.2078,2485.6,2484.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476302890,3.2078,2486.3,2485.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476303093,3.2078,2486.3,2485.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476303387,3.2078,2486.8,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476303589,3.2078,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476303982,3.61015,2486.0,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476304185,3.2078,2486.0,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476304387,1.00573,2486.4,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476304388,0.40242,2485.6,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476304593,0.40239,2485.8,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476304793,3.61017,2485.9,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476304991,3.2078,2485.9,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476305191,3.2078,2485.9,2485.4,0.91534]
["bitfinex-derivatives","ETHF0:USTF0",1730476305396,0.40239,2485.8,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476305586,3.2078,2485.9,2485.4,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730476305787,3.2078,2485.9,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476305788,0.40245,2485.4,2485.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476305987,3.2078,2485.2,2484.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476306293,3.2078,2484.3,2483.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1730476306593,3.2078,2483.8,2483.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1730476306797,3.2078,2483.8,2483.2,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1730476307093,3.2078,2484.0,2483.3,0.40277]
["bitfinex-derivatives","ETHF0:USTF0",1730476307287,3.2078,2484.0,2483.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730476307288,0.40271,2483.8,2483.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730476307490,3.2078,2483.7,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476307686,3.2078,2483.6,2482.9,3.61064]
["bitfinex-derivatives","ETHF0:USTF0",1730476307891,0.4027,2483.9,2482.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476308091,0.4027,2483.9,2483.2,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1730476308287,3.2078,2484.1,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476308489,3.2078,2484.1,2482.9,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730476308490,3.61041,2484.4,2483.7,0.40271]
["bitfinex-derivatives","ETHF0:USTF0",1730476308695,3.61041,2484.4,2483.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730476308696,3.2078,2484.4,2483.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730476308888,0.40262,2484.3,2483.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730476309091,3.2078,2484.4,2483.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730476309389,3.2078,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476309692,0.40275,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476309885,3.2078,2483.7,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476309886,0.40276,2483.5,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476310087,0.40274,2483.6,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476310293,3.2078,2484.0,2483.3,7.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730476310595,1.00668,2484.1,2483.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476310793,7.53436869,2483.5,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476311093,1.00697,2483.3,2482.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476311287,3.2078,2483.0,2481.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730476311487,4.32656869,2483.4,2482.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1730476311693,4.26449231,2484.0,2482.3,1.00734]
["bitfinex-derivatives","ETHF0:USTF0",1730476311694,7.53436869,2484.2,2483.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476311896,0.0602,2484.8,2482.8,1.00717]
["bitfinex-derivatives","ETHF0:USTF0",1730476311897,4.32656869,2484.5,2483.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476312093,4.72910869,2484.9,2484.2,0.40263]
["bitfinex-derivatives","ETHF0:USTF0",1730476312290,4.32656869,2485.6,2484.5,1.00648]
["bitfinex-derivatives","ETHF0:USTF0",1730476312493,1.00574,2486.4,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476312494,4.32656869,2486.3,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476312688,3.2078,2485.9,2485.6,0.4024]
["bitfinex-derivatives","ETHF0:USTF0",1730476312892,3.2078,2486.5,2485.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476313096,4.32656869,2487.1,2485.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476313301,4.32656869,2487.1,2485.4,1.00611]
["bitfinex-derivatives","ETHF0:USTF0",1730476313302,3.2078,2487.2,2486.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476313495,3.2078,2487.5,2486.5,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730476313690,3.2078,2487.1,2486.9,0.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730476313890,3.2078,2487.8,2487.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476314099,3.2078,2488.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476314301,3.2078,2488.3,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476314502,3.2078,2488.8,2487.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476314797,1.96268336,2489.7,2487.1,4.32656869]
["bitfinex-derivatives","ETHF0:USTF0",1730476314798,4.32656869,2489.2,2487.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476314994,4.32656869,2489.2,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476315197,3.60972,2488.7,2488.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476315404,3.2078,2488.7,2488.1,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730476315699,0.40184,2489.2,2488.1,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730476315896,3.2078,2488.9,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476316090,3.2078,2489.0,2488.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476316394,7.53436869,2490.0,2488.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476316595,3.2078,2490.5,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476316795,3.2078,2490.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476317000,3.2078,2489.8,2489.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476317190,6.50885277,2489.9,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476317396,3.2078,2489.8,2488.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476317998,3.60954,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476318301,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476318507,3.2078,2489.8,2489.0,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730476318795,3.2078,2489.8,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476319009,6.50885277,2490.4,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476319010,3.2078,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476319299,3.60959,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476319693,3.2078,2489.5,2489.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320004,3.2078,2489.2,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320202,6.50885277,2489.9,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320203,3.2078,2489.4,2488.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320397,1.00413,2490.4,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320398,3.2078,2489.3,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320604,6.50885277,2489.0,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476320799,3.2078,2488.9,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476321001,3.2078,2489.7,2488.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476321199,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476321608,3.2078,2490.0,2489.4,7.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730476321908,1.00369,2491.5,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476321909,3.60938,2490.8,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476322097,3.2078,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476322300,3.60938,2490.8,2490.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476322494,3.2078,2490.8,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476322699,3.2078,2490.8,2488.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730476322700,3.2078,2490.8,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476322901,3.2078,2491.5,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476323098,3.2078,2491.6,2490.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476323307,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476323503,3.2078,2491.8,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476323699,3.2078,2492.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476323903,3.2078,2492.1,2491.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476324304,2.00552,2493.8,2490.9,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1730476324305,3.2078,2492.6,2491.9,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730476324500,3.2078,2492.6,2491.3,6.50885277]
["bitfinex-derivatives","ETHF0:USTF0",1730476324501,3.2078,2492.8,2492.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476324703,6.50885277,2493.6,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476324704,3.60908,2492.7,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476325000,6.50885277,2493.6,2492.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730476325001,3.2078,2493.1,2492.2,3.60915]
["bitfinex-derivatives","ETHF0:USTF0",1730476325201,3.2078,2493.1,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476325402,1.00235,2494.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476325403,3.2078,2493.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476325699,3.2078,2493.8,2493.4,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730476326004,6.50885277,2494.9,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476326005,3.2078,2494.4,2492.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476326212,3.6088,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476326507,3.2078,2494.4,2493.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476326700,3.2078,2494.4,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476327003,3.2078,2494.4,2493.5,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730476327208,3.2078,2494.4,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476327397,3.2078,2494.4,2493.8,3.60888]
["bitfinex-derivatives","ETHF0:USTF0",1730476327600,3.2078,2495.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476327804,0.5212,2496.8,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730476327805,3.2078,2495.5,2494.7,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730476327999,3.2078,2495.5,2494.9,0.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730476328200,3.2078,2495.5,2494.7,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730476328404,3.2078,2495.5,2494.3,6.50885277]
["bitfinex-derivatives","ETHF0:USTF0",1730476328405,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476329105,3.2078,2495.5,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730476329299,3.2078,2495.5,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476329606,3.2078,2495.5,2495.0,4.40889]
["bitfinex-derivatives","ETHF0:USTF0",1730476329908,3.2078,2496.1,2495.1,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730476330109,3.60847,2496.4,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476330309,3.2078,2496.7,2495.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476330509,3.2078,2496.3,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476330713,3.2078,2496.2,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476331009,3.2078,2495.7,2494.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476331205,6.50885277,2496.3,2493.7,10.59]
["bitfinex-derivatives","ETHF0:USTF0",1730476331206,3.2078,2495.1,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476331408,0.40097,2494.6,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476331608,3.2078,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476331814,3.60883,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476332012,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476332308,3.2078,2494.6,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476332510,3.2078,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476332712,3.2078,2494.7,2493.5,3.60893]
["bitfinex-derivatives","ETHF0:USTF0",1730476332911,3.2078,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476333112,3.2078,2494.4,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476333512,3.2078,2494.4,2493.7,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730476333709,3.2078,2494.7,2493.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476334003,3.2078,2495.1,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476334204,3.2078,2495.6,2494.9,0.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730476334512,0.40077,2495.8,2494.8,0.40093]
["bitfinex-derivatives","ETHF0:USTF0",1730476334712,0.40073,2496.1,2495.1,3.60868]
["bitfinex-derivatives","ETHF0:USTF0",1730476334908,3.2078,2495.8,2495.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476335106,3.2078,2496.5,2495.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476335308,3.60835,2497.2,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476335504,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476335810,3.2078,2496.9,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336005,3.2078,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336201,2.57611,2498.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336202,3.2078,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336402,3.2078,2497.4,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336605,3.2078,2497.7,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476336913,3.6084,2496.9,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476337214,3.2078,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476337516,3.2078,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476337720,3.60843,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476338015,0.40065,2496.6,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476338210,3.2078,2496.7,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476338400,3.2078,2496.7,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476338903,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476339108,3.2078,2495.9,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476339303,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476339505,3.2078,2496.4,2495.5,3.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730476339705,3.2078,2496.4,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476339902,3.2078,2496.4,2495.6,13.72305277]
["bitfinex-derivatives","ETHF0:USTF0",1730476340204,0.5617,2497.4,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476340205,3.2078,2496.7,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476340606,3.2078,2497.3,2496.3,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730476340811,7.50975277,2498.4,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730476340812,3.60826,2497.8,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730476341017,1.5342,2498.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476341018,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476341221,3.2078,2497.8,2497.3,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730476341513,3.2078,2497.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476341514,0.40052,2497.4,2496.5,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730476341707,3.2078,2497.7,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476342007,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476342209,0.40054,2497.3,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730476342415,3.2078,2497.2,2496.3,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730476342601,0.40055,2497.2,2496.3,3.60848]
["bitfinex-derivatives","ETHF0:USTF0",1730476342805,0.40058,2497.0,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476343106,3.2078,2497.4,2496.7,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730476343309,3.2078,2497.4,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476343509,3.2078,2497.7,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730476343810,3.2078,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476344113,0.5333,2498.4,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476344114,0.40037,2498.3,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476344409,0.40044,2497.9,2497.1,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730476344613,3.2078,2497.9,2497.1,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730476344911,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345116,3.2078,2497.6,2496.9,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730476345310,3.2078,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345311,3.6083,2497.5,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345513,1.00097,2498.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345514,3.60829,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345709,0.40049,2497.6,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476345910,0.40046,2497.8,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476346112,3.2078,2497.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476346309,0.40059,2496.9,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476346509,0.40059,2496.9,2495.5,1.00203]
["bitfinex-derivatives","ETHF0:USTF0",1730476346510,3.2078,2497.2,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476346810,0.4005,2497.5,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476347009,3.2078,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476347208,0.40057,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476347414,3.2078,2497.1,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476347713,0.40058,2497.0,2496.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476347914,3.2078,2497.1,2496.5,7.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730476348104,0.40051,2497.4,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476348310,3.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476348716,0.40053,2497.3,2496.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730476348914,3.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476349420,3.60832,2497.4,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476350214,3.2078,2497.1,2496.0,4.32761322]
["bitfinex-derivatives","ETHF0:USTF0",1730476350613,3.60837,2497.1,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730476350820,3.2078,2497.1,2496.4,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730476351015,3.2078,2497.1,2496.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476351412,0.40063,2496.7,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476351609,3.2078,2497.1,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730476351812,0.40058,2497.0,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476352015,3.2078,2497.1,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476352215,3.2078,2497.4,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476352408,3.2078,2497.4,2496.7,7.53541322]
["bitfinex-derivatives","ETHF0:USTF0",1730476352618,3.2078,2497.1,2496.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476353019,3.2078,2497.1,2495.9,4.32761322]
["bitfinex-derivatives","ETHF0:USTF0",1730476353210,3.2078,2497.1,2496.3,7.53541322]
["bitfinex-derivatives","ETHF0:USTF0",1730476353410,3.2078,2497.1,2496.2,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730476353620,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476354019,3.60837,2497.1,2496.4,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730476354321,3.2078,2497.1,2496.3,7.53541322]
["bitfinex-derivatives","ETHF0:USTF0",1730476354521,3.2078,2497.1,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476355423,0.40058,2497.0,2496.3,3.60849]
["bitfinex-derivatives","ETHF0:USTF0",1730476355722,3.2078,2497.1,2497.0,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730476355926,3.2078,2498.2,2497.0,11.54021322]
["bitfinex-derivatives","ETHF0:USTF0",1730476356118,3.2078,2498.4,2497.4,4.32761322]
["bitfinex-derivatives","ETHF0:USTF0",1730476356419,3.2078,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476356817,3.2078,2498.5,2498.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476357029,0.40026,2499.0,2498.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730476357216,3.2078,2499.1,2498.3,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730476357522,0.40026,2499.0,2498.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730476357824,0.40029,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476358010,0.40027,2499.0,2498.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730476358214,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476358412,0.40026,2499.0,2498.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730476358616,0.40026,2499.0,2498.4,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730476358817,3.2078,2498.8,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476359018,3.2078,2498.8,2497.6,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730476359219,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476359422,3.60823,2497.9,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476359626,0.5515,2498.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476359627,3.2078,2497.6,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476360015,3.2078,2497.6,2496.6,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730476360016,1.00125,2497.5,2496.6,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730476360212,2.00162,2498.6,2496.6,13.62943]
["bitfinex-derivatives","ETHF0:USTF0",1730476360213,3.60835,2497.2,2496.6,13.62943]
["bitfinex-derivatives","ETHF0:USTF0",1730476360416,3.60835,2497.2,2496.0,1.00184]
["bitfinex-derivatives","ETHF0:USTF0",1730476360417,0.40061,2496.8,2496.3,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730476360621,0.40061,2496.8,2496.0,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476360622,3.2078,2496.8,2496.0,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476360820,0.40064,2496.7,2496.1,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730476361116,0.4006,2496.9,2496.3,0.40067]
["bitfinex-derivatives","ETHF0:USTF0",1730476361321,3.2078,2496.6,2495.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476361520,3.2078,2495.9,2495.3,0.07364819]
["bitfinex-derivatives","ETHF0:USTF0",1730476361721,3.2078,2495.9,2494.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476361922,1.00176,2496.3,2494.7,7.03929364]
["bitfinex-derivatives","ETHF0:USTF0",1730476361923,0.40074,2496.0,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730476362121,3.2078,2496.3,2495.1,10.69729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476362315,3.2078,2496.2,2495.2,0.07366853]
["bitfinex-derivatives","ETHF0:USTF0",1730476362519,3.2078,2495.9,2495.1,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476362823,3.2078,2496.2,2495.1,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476363018,3.2078,2496.2,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730476363228,3.60851,2496.2,2495.5,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476363418,3.2078,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476363615,3.2078,2496.2,2495.6,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1730476363616,0.40073,2496.1,2495.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476363825,3.2078,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364026,0.4008,2495.7,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364217,3.2078,2495.9,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364523,22.37626102,2500.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364524,3.2078,2496.2,2495.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364716,3.2078,2496.2,2495.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476364915,3.2078,2496.2,2495.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476365119,3.2078,2496.2,2495.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476365321,3.2078,2496.2,2495.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476365522,3.2078,2496.2,2495.7,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730476365717,3.2078,2496.2,2495.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476366221,3.60851,2496.2,2495.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476366621,3.2078,2496.0,2495.2,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476366821,0.40073,2496.1,2495.4,0.40083]
["bitfinex-derivatives","ETHF0:USTF0",1730476367020,0.40073,2496.1,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476367021,3.2078,2495.6,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476367222,3.60869,2495.1,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476367417,3.2078,2495.4,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476367720,3.60864,2495.4,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476368026,3.2078,2495.4,2494.9,0.07367439]
["bitfinex-derivatives","ETHF0:USTF0",1730476369235,3.2078,2495.4,2495.0,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1730476369532,3.2078,2496.3,2495.8,0.40076]
["bitfinex-derivatives","ETHF0:USTF0",1730476369728,3.2078,2496.6,2495.7,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476370029,3.2078,2496.6,2496.0,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730476370228,3.2078,2496.6,2496.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476370420,0.40056,2497.2,2496.4,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730476370622,3.7843,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476370623,3.2078,2497.4,2496.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476370820,3.2078,2497.4,2496.1,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476371021,3.2078,2497.4,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476371022,3.60832,2497.4,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476371331,3.60832,2497.4,2496.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476371332,3.2078,2497.4,2496.6,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476371526,3.2078,2497.4,2496.7,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730476371730,3.60832,2497.4,2496.4,0.54544547]
["bitfinex-derivatives","ETHF0:USTF0",1730476371928,3.60832,2497.4,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476371929,3.2078,2497.4,2497.0,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730476372127,3.2078,2497.4,2496.9,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730476372428,3.2078,2497.7,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730476372624,3.2078,2497.7,2496.8,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730476372625,3.2078,2497.7,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476373022,3.2078,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476373229,0.94698,2498.3,2497.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730476373428,0.40041,2498.1,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476373625,3.2078,2498.1,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476374324,3.2078,2498.5,2497.6,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730476374527,3.2078,2498.5,2497.5,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476374528,3.2078,2498.5,2498.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476374728,3.2078,2498.9,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476375029,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476375436,3.60806,2499.0,2498.3,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730476375625,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476376133,3.2078,2499.0,2498.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730476376334,3.2078,2499.0,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476376335,3.2078,2499.3,2498.9,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730476376635,3.2078,2499.6,2498.9,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730476377135,3.2078,2499.6,2498.8,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476377334,3.2078,2499.6,2499.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730476377525,3.2078,2499.6,2499.2,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730476377727,3.2078,2499.6,2498.8,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476377922,2.14965,2501.2,2498.5,0.54480404]
["bitfinex-derivatives","ETHF0:USTF0",1730476377923,3.2078,2500.7,2500.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730476378132,0.39998,2500.8,2499.9,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730476378328,3.2078,2501.0,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476378529,3.2078,2500.9,2500.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476378834,0.3999,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476379134,0.39991,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476379331,0.39991,2501.2,2500.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476379527,0.3999,2501.3,2500.3,6.88733364]
["bitfinex-derivatives","ETHF0:USTF0",1730476379731,3.2078,2501.4,2500.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476380136,3.2078,2501.4,2500.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476380325,3.2078,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476380636,1.90426102,2503.9,2500.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476380637,3.2078,2501.7,2500.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476381027,3.2078,2501.7,2500.7,10.48569364]
["bitfinex-derivatives","ETHF0:USTF0",1730476381230,3.2078,2501.7,2501.1,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476381433,3.2078,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476381927,3.2078,2503.0,2501.6,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476382128,3.2078,2503.0,2502.0,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476382335,0.39963,2502.9,2502.0,6.88706364]
["bitfinex-derivatives","ETHF0:USTF0",1730476382530,0.39969,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476382834,3.2078,2502.4,2501.6,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383030,3.2078,2502.7,2502.2,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383232,0.5502,2503.9,2502.2,10.09482364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383233,3.2078,2503.0,2502.2,10.09482364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383432,3.2078,2503.0,2502.2,10.09483364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383637,3.2078,2503.0,2502.2,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476383834,3.2078,2503.0,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476384039,3.2078,2503.0,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476384343,0.39969,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476384633,4.20697,2502.7,2501.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476384841,3.2078,2502.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476385038,0.39975,2502.2,2501.3,10.09497364]
["bitfinex-derivatives","ETHF0:USTF0",1730476385228,3.2078,2502.4,2501.3,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476385635,0.5496,2502.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476385636,0.39982,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476385835,0.39982,2501.8,2500.9,7.47084364]
["bitfinex-derivatives","ETHF0:USTF0",1730476385836,0.39988,2501.4,2500.9,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476386027,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476386233,0.99945,2502.0,2500.1,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476386234,0.39999,2500.7,2500.1,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476386431,4.20758,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476386637,0.40011,2499.9,2499.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476386936,0.4001,2500.0,2499.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476387136,3.60785,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476387337,0.40003,2500.4,2499.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476387540,3.2078,2500.6,2499.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476387836,3.2078,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476388139,0.5436,2501.1,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476388140,0.40014,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476388329,3.2078,2499.8,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476388527,3.2078,2499.8,2498.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476388729,3.2078,2499.3,2498.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730476388945,3.2078,2499.8,2498.7,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476389236,3.2078,2499.5,2498.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476389441,1.0002,2500.2,2498.4,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1730476389442,0.40022,2499.3,2498.4,4.14714]
["bitfinex-derivatives","ETHF0:USTF0",1730476389631,3.2078,2499.5,2498.7,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476389835,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476390035,3.2078,2499.5,2498.3,6.48729364]
["bitfinex-derivatives","ETHF0:USTF0",1730476390238,3.2078,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476390433,3.2078,2499.5,2498.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476390640,0.40024,2499.2,2498.3,3.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730476390840,3.2078,2498.9,2497.9,19.70209364]
["bitfinex-derivatives","ETHF0:USTF0",1730476391041,3.2078,2499.2,2497.9,19.70209364]
["bitfinex-derivatives","ETHF0:USTF0",1730476391245,3.2078,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476391537,3.2078,2499.5,2498.3,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476391738,0.40024,2499.1,2498.4,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730476391941,0.40024,2499.1,2498.3,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476391942,3.2078,2499.2,2498.3,9.69509364]
["bitfinex-derivatives","ETHF0:USTF0",1730476392141,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476392335,3.2078,2499.2,2498.5,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1730476392641,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476392843,3.2078,2499.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476393155,3.2078,2499.2,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476393156,3.2078,2498.8,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476393449,0.40042,2498.0,2497.2,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730476393636,3.2078,2498.2,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476393831,2.10965,2499.1,2497.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730476393832,3.60815,2498.5,2497.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730476394031,2.10965,2499.1,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476394032,3.6081,2498.8,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476394235,3.2078,2498.8,2498.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476394549,0.40036,2498.4,2497.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730476394846,0.40045,2497.8,2496.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730476395148,3.2078,2497.5,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476395344,3.2078,2497.8,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476395544,3.2078,2497.8,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476395742,3.2078,2497.8,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476396343,0.40055,2497.2,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476396641,0.40054,2497.3,2496.5,3.60845]
["bitfinex-derivatives","ETHF0:USTF0",1730476396843,3.2078,2497.4,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476397051,3.60832,2497.4,2496.6,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730476397246,3.2078,2497.4,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476397569,3.2078,2498.3,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476397846,0.40039,2498.2,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476398048,3.2078,2498.3,2497.7,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730476398250,0.40034,2498.5,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476398545,3.2078,2498.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476398747,3.2078,2498.6,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476399049,0.5462,2499.1,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476399050,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476399237,3.60824,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476399445,0.40047,2497.7,2497.0,3.60837]
["bitfinex-derivatives","ETHF0:USTF0",1730476399642,3.2078,2497.9,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476399838,3.2078,2497.9,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730476399839,0.40046,2497.8,2497.2,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730476400043,3.2078,2497.9,2497.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476400246,3.2078,2497.9,2495.2,0.29119122]
["bitfinex-derivatives","ETHF0:USTF0",1730476400247,3.2078,2497.9,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476400444,3.2078,2497.9,2496.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476400946,3.2078,2497.9,2497.0,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730476401144,0.40045,2497.8,2497.1,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730476401339,3.60823,2497.9,2497.2,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730476401648,3.2078,2497.9,2497.2,3.60833]
["bitfinex-derivatives","ETHF0:USTF0",1730476402047,0.40053,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476402246,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476402445,0.40046,2497.8,2497.1,3.60835]
["bitfinex-derivatives","ETHF0:USTF0",1730476402638,0.40048,2497.7,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476402838,3.2078,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476403044,0.40042,2498.0,2497.3,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730476403245,3.60817,2498.3,2497.5,3.60828]
["bitfinex-derivatives","ETHF0:USTF0",1730476403440,3.2078,2498.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476403641,3.60811,2498.7,2498.0,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730476403949,3.60811,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476403950,3.2078,2498.7,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476404154,0.40042,2498.0,2497.4,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730476404459,3.2078,2498.3,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476404754,3.2078,2498.3,2497.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730476404755,0.40043,2497.9,2497.3,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730476404943,0.40052,2497.4,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476405142,2.00131,2499.0,2496.8,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730476405143,0.40057,2497.1,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476405351,1.00117,2497.7,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476405649,0.40054,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476405848,0.40055,2497.2,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476406059,0.40054,2497.3,2496.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476406347,0.5253,2497.9,2496.9,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476406549,0.5253,2497.9,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476406751,3.2078,2497.8,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476407049,1.00089,2498.4,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476407050,3.60816,2498.4,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476407264,3.2078,2498.7,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476407552,3.2078,2498.7,2497.8,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730476407745,3.2078,2498.4,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476408256,3.2078,2498.4,2497.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476408257,0.40036,2498.4,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476408563,0.4004,2498.1,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476408851,0.40038,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476409446,3.2078,2498.7,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476409646,0.40038,2498.3,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476409954,0.40044,2497.9,2497.4,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730476410149,0.40044,2497.9,2497.5,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730476410348,3.2078,2498.4,2497.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476410547,3.2078,2498.4,2498.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476410757,3.2078,2498.4,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476410952,0.40044,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476411354,0.40043,2498.0,2497.5,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730476411545,0.40043,2498.0,2497.2,4.87317971]
["bitfinex-derivatives","ETHF0:USTF0",1730476411546,0.40038,2498.2,2497.7,3.60825]
["bitfinex-derivatives","ETHF0:USTF0",1730476411751,3.2078,2498.4,2497.2,5.87454971]
["bitfinex-derivatives","ETHF0:USTF0",1730476411752,0.40041,2498.1,2497.6,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730476411949,3.2078,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476412145,0.40041,2498.1,2497.6,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730476412568,3.2078,2498.4,2498.0,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476412752,3.2078,2498.4,2497.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476412947,0.40038,2498.3,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730476413356,3.2078,2498.4,2497.8,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730476413659,3.60817,2498.4,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476414047,3.2078,2498.4,2497.9,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730476414253,3.2078,2498.8,2498.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476414455,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476414657,0.40031,2498.7,2498.2,3.60818]
["bitfinex-derivatives","ETHF0:USTF0",1730476414856,3.2078,2498.7,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476415063,0.40044,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476415361,0.40043,2497.9,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476415557,3.2078,2498.1,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476415760,0.30356763,2499.3,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476415761,3.2078,2498.9,2497.6,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476415955,0.40033,2498.6,2498.1,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730476416257,0.40031,2498.7,2498.2,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730476416464,3.2078,2499.3,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476416668,4.20833,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476416956,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476417159,0.40027,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476417460,3.2078,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476417759,3.2078,2499.2,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476417760,3.2078,2498.9,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476418268,3.2078,2499.3,2498.6,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730476418460,3.2078,2499.3,2499.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730476418764,5.32770971,2500.1,2499.0,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730476418765,3.2078,2500.2,2499.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476419064,3.2078,2500.3,2500.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730476419262,3.60781,2500.6,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730476419564,0.40002,2500.5,2500.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730476419859,0.99984,2501.1,2500.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476419860,3.60773,2501.1,2500.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476420065,3.60773,2501.1,2499.4,2.00093]
["bitfinex-derivatives","ETHF0:USTF0",1730476420066,3.2078,2501.1,2500.5,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476420257,0.39996,2500.9,2500.5,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476420658,0.39996,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476420659,0.39999,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476421257,3.2078,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476421258,0.40001,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476421459,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476421663,3.2078,2500.6,2499.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476421863,0.40009,2500.1,2499.4,4.72765971]
["bitfinex-derivatives","ETHF0:USTF0",1730476422162,3.2078,2500.3,2499.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476422662,0.40002,2500.5,2499.9,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730476422866,3.2078,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476423454,0.40007,2500.2,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476423656,0.40007,2500.2,2499.1,1.52198]
["bitfinex-derivatives","ETHF0:USTF0",1730476423657,3.2078,2500.1,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476423865,1.00004,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476423866,0.4001,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476424060,3.2078,2500.5,2499.5,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476424364,3.2078,2500.5,2500.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730476424562,0.39996,2500.9,2500.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730476424756,3.2078,2501.2,2500.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730476424961,0.39994,2501.0,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730476425164,3.2078,2501.2,2500.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476425361,0.39992,2501.1,2500.2,4.72753971]
["bitfinex-derivatives","ETHF0:USTF0",1730476425562,0.39999,2500.7,2500.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476425859,3.2078,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476426056,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476426261,0.40006,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476426766,3.2078,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476426966,0.40003,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476427271,0.39997,2500.8,2500.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730476427462,3.2078,2501.0,2500.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476427971,0.39996,2500.9,2500.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730476428160,3.2078,2501.0,2500.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476428360,1.51809,2501.7,2500.5,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476428361,3.2078,2501.3,2500.5,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476428665,0.3999,2501.2,2500.5,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476428864,3.2078,2501.3,2500.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730476429069,0.39992,2501.2,2500.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730476429367,0.99954,2501.8,2500.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730476429368,3.2078,2501.8,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730476429561,3.2078,2501.8,2501.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730476429562,0.39985,2501.6,2501.0,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730476429964,0.39983,2501.7,2501.1,3.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730476430174,0.39985,2501.6,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476430465,0.99941,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476430466,3.2078,2502.1,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476430667,3.2078,2502.1,2501.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476430870,3.2078,2502.1,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476431164,3.2078,2502.1,2501.2,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476431165,3.2078,2502.1,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476431572,0.2937645,2503.0,2502.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476431774,3.2078,2503.6,2502.9,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476432070,3.2078,2503.6,2503.3,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476432071,0.39955,2503.5,2503.3,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476432266,3.2078,2503.6,2503.3,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476432472,4.99325,2503.5,2502.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476432674,4.32747971,2504.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476432675,3.2078,2503.7,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476432965,4.20653,2503.8,2502.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476433172,4.20653,2503.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476433361,0.3996,2503.1,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476433562,0.39958,2503.3,2502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476433767,3.2078,2503.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476434070,0.39954,2503.5,2503.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730476434366,3.2078,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476434970,3.2078,2503.4,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476435166,0.39962,2503.0,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476435472,1.59843,2503.6,2502.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476435766,3.2078,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476435975,0.5996,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476435976,3.2078,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476436163,0.5996,2503.6,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476436164,0.39963,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476436364,3.2078,2503.5,2502.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476436672,0.5996,2503.6,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476436862,0.5996,2503.6,2502.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476437067,3.2078,2503.5,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476437367,0.39961,2503.1,2502.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476437669,0.39961,2503.1,2502.0,0.99945]
["bitfinex-derivatives","ETHF0:USTF0",1730476437670,0.39968,2502.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476437872,3.2078,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476438173,0.5996,2503.6,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476438174,3.2078,2503.0,2502.3,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476438367,0.39968,2502.7,2502.3,7.93499971]
["bitfinex-derivatives","ETHF0:USTF0",1730476438676,0.3997,2502.5,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476438862,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476439067,0.39964,2502.9,2502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730476439268,0.39967,2502.7,2502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730476439466,0.39964,2502.9,2502.5,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730476439765,0.39964,2502.9,2502.3,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476439766,3.2078,2503.5,2502.3,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476439965,3.2078,2503.5,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730476440163,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476440366,2.61445,2503.6,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476440367,3.2078,2502.4,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476440571,3.2078,2502.4,2501.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730476440572,0.39981,2501.8,2501.5,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730476440760,0.39981,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476440761,0.99927,2502.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476441173,0.39975,2502.2,2501.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730476441364,3.2078,2502.7,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476441673,3.2078,2502.7,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476441674,0.39974,2502.3,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476441970,0.39974,2502.3,2501.4,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476441971,0.39977,2502.1,2501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730476442271,0.39972,2502.4,2502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730476442467,0.39972,2502.4,2501.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476442468,0.39966,2502.8,2502.5,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730476442771,3.2078,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476443071,0.3997,2502.5,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476443266,3.2078,2503.2,2502.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476443465,0.39961,2503.1,2502.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730476443669,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476443867,3.8246,2503.6,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476444173,3.2078,2503.3,2502.5,4.20701]
["bitfinex-derivatives","ETHF0:USTF0",1730476444375,3.8246,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476444867,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476445068,6.32444971,2504.5,2503.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1730476445069,3.2078,2503.9,2503.0,0.99905]
["bitfinex-derivatives","ETHF0:USTF0",1730476445267,0.99831,2504.9,2503.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476445472,3.2078,2505.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476445473,0.99822,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476445867,0.99822,2505.1,2503.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476445868,0.39934,2504.8,2504.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730476446067,4.20594,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476446273,4.20594,2505.3,2504.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730476446474,0.39937,2504.6,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730476446675,0.39939,2504.5,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476446878,0.3994,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476447079,0.39942,2504.3,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476447283,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476447580,0.99819,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476448177,0.99821,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476448374,0.39936,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476448583,0.99821,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476448874,0.39939,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476449377,3.2078,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476449573,0.39935,2504.7,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476449778,3.2078,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476449975,3.2078,2504.9,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476449976,0.39936,2504.6,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476450277,0.39935,2504.7,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476450471,3.2078,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476450872,0.39934,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476451073,3.2078,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476451275,3.21299908,2505.6,2504.8,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476451472,0.00519908,2505.6,2504.8,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476451673,0.39922,2505.5,2505.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730476451881,0.39922,2505.5,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476452072,0.00519908,2505.6,2505.2,8.31867971]
["bitfinex-derivatives","ETHF0:USTF0",1730476452267,0.40441908,2505.6,2505.2,8.31867971]
["bitfinex-derivatives","ETHF0:USTF0",1730476452468,0.00519908,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476452774,0.00519908,2505.6,2504.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476452775,0.00519908,2505.6,2504.8,7.93459971]
["bitfinex-derivatives","ETHF0:USTF0",1730476452969,0.00519908,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476453172,0.39922,2505.5,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476453370,0.00519908,2505.6,2504.8,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476453571,0.39927,2505.2,2504.8,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476453775,0.39927,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476454181,0.99809,2505.4,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476454375,0.39928,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476454575,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476454769,0.39932,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476455070,0.00519908,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476455274,0.39931,2505.0,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476455474,0.39934,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476455974,0.39934,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476456167,3.2078,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476456474,0.00519908,2505.6,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476456677,0.40439908,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476456879,0.00519908,2505.6,2505.4,4.39042]
["bitfinex-derivatives","ETHF0:USTF0",1730476457086,0.00519908,2505.6,2505.5,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730476457381,0.39923,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476457879,0.00519908,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476458278,0.39922,2505.5,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476458574,0.00519908,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476458779,0.99807,2505.5,2504.6,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730476458971,3.21299908,2505.6,2504.9,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730476458972,0.39925,2505.3,2504.9,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730476459174,0.00519908,2505.6,2504.9,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476459378,0.00519908,2505.6,2505.2,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476459581,0.00519908,2505.6,2505.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730476459779,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476459980,0.00519908,2505.6,2505.5,7.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730476460278,0.00519908,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476460879,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476461178,0.00519908,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476461386,0.40439908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476461683,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476462081,0.00519908,2505.6,2505.5,7.59822]
["bitfinex-derivatives","ETHF0:USTF0",1730476463086,0.40439908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476463580,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476463782,0.00519908,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476464379,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476464577,0.00519908,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476464975,0.40439908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476465172,0.39925,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476465375,0.00519908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476465581,0.39924,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476466080,0.00519908,2505.6,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730476466476,0.00519908,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476466986,0.00519908,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476467679,0.00519908,2505.6,2504.6,1.50125291]
["bitfinex-derivatives","ETHF0:USTF0",1730476467680,0.99805,2505.5,2504.6,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730476467878,0.00519908,2505.6,2504.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476468087,0.39926,2505.3,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476468300,3.21299908,2505.6,2504.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476468496,3.21299908,2505.6,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476468796,0.3993,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476469294,0.3993,2505.0,2504.0,1.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730476469295,0.39939,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476469493,3.2078,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476469695,0.99841,2504.6,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476469896,0.39937,2504.6,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730476470092,3.2078,2505.9,2504.5,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476470297,3.2078,2505.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476470298,3.2078,2505.9,2505.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476470498,0.39915,2506.0,2505.5,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730476470796,0.39915,2505.9,2505.4,4.72670971]
["bitfinex-derivatives","ETHF0:USTF0",1730476470996,4.2055,2506.4,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476471192,0.39917,2505.8,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476471391,0.39917,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476471392,0.39918,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476471795,0.99773,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476471996,0.39917,2505.8,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476472200,0.39924,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476472502,0.39922,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476472701,0.39925,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476472906,0.40440908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476473206,0.39922,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476473403,0.00519908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476473803,0.00519908,2505.6,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476474100,0.00519908,2505.6,2505.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730476474301,0.00519908,2505.6,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476474302,0.00519908,2505.6,2505.5,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730476474512,1.1446,2506.8,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730476474699,0.39905,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476474900,0.39906,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476475399,0.573,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476475400,3.2078,2508.0,2506.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1730476475599,4.32747971,2508.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476475600,3.2078,2507.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476475804,0.39899,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476476107,0.99729,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476476294,0.39902,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476476495,0.99729,2507.5,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476476700,0.5681,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476476902,0.39909,2506.4,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476477205,3.7759,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476477505,0.39902,2506.8,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730476477705,3.7759,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476477895,0.39902,2506.8,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730476478202,3.7759,2507.2,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476478203,3.2078,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476478404,0.39906,2506.5,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476478708,0.99741,2507.1,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476478909,3.2078,2507.1,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476479213,0.5681,2507.2,2506.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476479505,0.39899,2507.0,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730476479707,0.39897,2507.1,2506.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476479903,3.7759,2507.2,2506.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476480095,0.5681,2507.2,2506.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476480297,0.39898,2507.0,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476480503,3.7759,2507.2,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476480504,0.39897,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476480705,0.5681,2507.2,2506.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476481008,3.2078,2507.5,2506.7,4.72649971]
["bitfinex-derivatives","ETHF0:USTF0",1730476481211,0.39895,2507.2,2506.7,4.72649971]
["bitfinex-derivatives","ETHF0:USTF0",1730476481598,0.39897,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476481798,4.77443,2507.6,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476481998,3.2078,2507.2,2506.4,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476482406,3.2078,2507.2,2505.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730476482407,3.2078,2506.5,2505.5,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730476482601,3.2078,2506.5,2505.4,4.88094175]
["bitfinex-derivatives","ETHF0:USTF0",1730476482602,3.2078,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476482798,0.39914,2506.0,2505.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730476483104,0.39911,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476483411,1.39661,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476483600,0.39908,2506.4,2505.9,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730476483796,0.39913,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476484103,0.39914,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476484305,0.39913,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476484506,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476484811,0.39914,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476485207,3.2078,2506.8,2505.9,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730476485507,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476485712,0.39905,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476485895,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476486102,2.17593,2507.1,2506.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730476486402,0.99746,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476486706,0.39911,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476487006,1.39671,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476487306,1.39671,2506.5,2505.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730476487307,0.39913,2506.1,2505.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730476487504,0.39906,2506.5,2505.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730476487811,0.39906,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476487812,0.39914,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476488007,0.39906,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476488202,0.39916,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476488605,0.99769,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476488806,0.39913,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476489002,0.39911,2506.2,2505.6,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730476489211,0.39912,2506.2,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476489513,0.39912,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476489711,3.2078,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476490012,0.39916,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476490209,0.39917,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476490607,4.20556,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476490904,3.2078,2506.3,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476491506,0.39909,2506.3,2505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730476491719,0.99749,2506.9,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476492012,0.39909,2506.3,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476492313,3.2078,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476492616,0.39909,2506.3,2505.8,4.72663971]
["bitfinex-derivatives","ETHF0:USTF0",1730476492813,0.99757,2506.7,2505.8,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476493112,0.39905,2506.6,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476493309,0.39903,2506.7,2506.2,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730476493611,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476494409,0.399,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476494604,0.99731,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476494816,1.39634,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476495014,0.99739,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476495211,0.39904,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476495716,4.38864,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476495916,0.39904,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476496413,0.99735,2507.3,2506.5,7.1974]
["bitfinex-derivatives","ETHF0:USTF0",1730476496613,0.399,2506.9,2506.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730476497014,0.39898,2507.0,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476497313,0.3988,2508.2,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730476497508,0.39879,2508.2,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476497721,0.39876,2508.4,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476497914,0.39877,2508.3,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476498108,3.2078,2508.9,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476498309,0.39879,2508.2,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476498515,0.3988,2508.2,2508.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476498718,0.3988,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476498719,3.2078,2508.7,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476498909,3.2078,2508.7,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476498910,3.2078,2509.0,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476499108,0.592,2509.1,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476499109,0.39881,2508.1,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476499516,0.39879,2508.2,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476499805,0.39876,2508.4,2508.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476500011,0.3988,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476500211,0.39869,2508.8,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730476500510,0.39869,2508.8,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476500511,0.592,2508.9,2508.2,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730476500711,0.39871,2508.7,2508.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730476500912,0.592,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476501114,0.39871,2508.7,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476501420,3.2078,2509.0,2507.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476501614,0.5552,2509.3,2507.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476501615,3.2078,2508.4,2507.7,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476501811,0.39887,2507.7,2507.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476502116,3.2078,2508.0,2507.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476502117,0.3989,2507.5,2507.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476502624,0.39879,2508.2,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730476502916,0.598,2508.3,2507.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476503420,7.195,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476503615,3.2078,2507.8,2507.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476503814,4.20496,2507.8,2507.0,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476504214,0.39893,2507.3,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730476504417,0.99716,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476504418,0.39895,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476504626,0.39895,2507.2,2506.1,2.58666132]
["bitfinex-derivatives","ETHF0:USTF0",1730476504627,0.99741,2507.1,2506.0,1.43938132]
["bitfinex-derivatives","ETHF0:USTF0",1730476504815,3.2078,2506.8,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476505012,3.2078,2506.8,2505.9,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476505013,0.99759,2506.7,2505.9,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476505320,0.39891,2507.5,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730476505516,3.2078,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476505720,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476506119,0.3988,2508.2,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476506320,3.2078,2508.3,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476506526,0.39881,2508.1,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730476506722,0.39881,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476507026,0.39881,2508.1,2507.4,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476507027,0.39891,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476507227,3.2078,2508.0,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730476507228,0.39887,2507.7,2507.2,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730476507523,0.39891,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476507723,4.20488,2508.0,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476507921,7.53527971,2508.0,2506.5,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730476508116,0.39896,2507.2,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476508317,0.39896,2507.1,2506.5,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730476508522,0.39902,2506.8,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730476508724,0.399,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476509519,0.39906,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476509824,3.2078,2506.6,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476510128,4.20537,2506.8,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476510424,3.14165,2507.4,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476510425,3.2078,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476510627,3.2078,2506.6,2505.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730476510628,0.39911,2506.2,2505.7,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730476510814,3.2078,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476510815,0.99765,2506.5,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476511022,0.39924,2505.4,2504.9,7.93458971]
["bitfinex-derivatives","ETHF0:USTF0",1730476511226,0.39924,2505.4,2504.9,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730476511429,0.3992,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476511621,0.39921,2505.6,2505.1,1.280975]
["bitfinex-derivatives","ETHF0:USTF0",1730476511824,3.2078,2505.9,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476512023,0.39924,2505.4,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476512222,0.99793,2505.8,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476512531,0.99793,2505.8,2505.1,4.089505]
["bitfinex-derivatives","ETHF0:USTF0",1730476512823,0.39926,2505.2,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476513026,4.20582,2505.6,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476513229,0.39926,2505.2,2505.1,0.881705]
["bitfinex-derivatives","ETHF0:USTF0",1730476514033,1.39749,2505.1,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476514228,1.39749,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476514229,3.2078,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476514425,3.2078,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476514630,4.20609,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476514926,0.99821,2505.1,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476514927,3.2078,2505.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476515131,0.5581,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476515328,0.5581,2506.0,2505.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730476515625,0.5581,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476515829,0.5581,2506.0,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476516023,0.39915,2505.9,2505.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730476516220,0.39918,2505.8,2505.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730476516422,0.5581,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476516619,0.39916,2505.9,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476516829,0.39919,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476517226,0.39916,2505.9,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476517622,0.39918,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476517823,0.5581,2506.0,2505.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730476518025,0.5581,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476518430,0.5581,2506.0,2505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476518431,0.39917,2505.8,2505.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476518625,0.39919,2505.7,2505.2,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730476518824,0.5581,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476519029,0.39925,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476519228,0.39929,2505.1,2504.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730476519539,3.2078,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476519830,4.32747971,2504.9,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476520131,3.8128,2504.8,2503.5,1.03719562]
["bitfinex-derivatives","ETHF0:USTF0",1730476520329,3.2078,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476520525,0.605,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476521133,3.2078,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476521433,3.2078,2505.1,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730476521621,3.2078,2505.1,2504.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730476521826,3.2078,2505.1,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730476522027,3.2078,2505.1,2504.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730476522326,0.39937,2504.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476522521,0.39938,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476522725,0.39938,2504.5,2504.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730476522927,0.39938,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476522928,0.99825,2505.0,2504.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730476523129,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476523329,3.2078,2505.1,2503.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730476523330,3.2078,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476523534,3.7773,2505.8,2504.7,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730476523739,3.7773,2505.8,2505.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730476523934,1.0042,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476524126,0.605,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476524329,8.19702,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476524530,0.39932,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476524730,0.99813,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476524936,0.39932,2504.9,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476525443,4.32747971,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476525444,0.39928,2505.1,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730476525741,0.39929,2505.1,2504.7,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730476526232,3.2078,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476526436,3.2078,2505.3,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730476526635,0.39925,2505.3,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730476526832,0.39929,2505.1,2504.7,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730476527035,3.60699,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476527233,3.60699,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476527234,3.2078,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476527428,3.2078,2505.7,2505.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730476527636,2.40058876,2505.9,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476527839,2.00142876,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476528137,2.00142876,2505.9,2504.6,6.32424971]
["bitfinex-derivatives","ETHF0:USTF0",1730476528138,2.00142876,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476528330,0.99793,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476528526,3.2078,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476529044,0.39928,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476529240,4.20583,2505.6,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730476529241,0.39923,2505.5,2505.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730476529441,0.39924,2505.4,2505.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730476529639,3.8192,2505.7,2504.5,3.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730476529842,3.8192,2505.7,2504.5,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1730476529843,0.39932,2504.9,2504.5,4.19467]
["bitfinex-derivatives","ETHF0:USTF0",1730476530036,3.2078,2505.1,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476530237,3.2078,2505.1,2504.2,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730476530238,0.39936,2504.7,2504.2,3.60721]
["bitfinex-derivatives","ETHF0:USTF0",1730476530432,0.39936,2504.6,2504.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730476530644,3.2078,2505.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476530838,0.99839,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476531140,3.2078,2504.8,2503.9,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730476531333,3.2078,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476531539,0.3994,2504.4,2504.0,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730476531748,0.99832,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476531940,0.39939,2504.4,2504.0,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730476532145,0.99832,2504.9,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476532337,0.99833,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476532639,1.99648,2505.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476532640,0.39944,2504.1,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476532840,0.39943,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476533239,3.2078,2505.2,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730476533432,0.99821,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476533632,0.99825,2505.0,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476533845,4.20601,2505.1,2503.9,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476533846,0.99821,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476534137,0.99814,2505.3,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476534138,3.2078,2505.2,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476534341,0.39936,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476534549,4.206,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476534841,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476535038,3.2078,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476535342,3.2078,2505.2,2504.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1730476535343,0.39928,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476535544,3.2078,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476535840,3.2078,2505.2,2504.2,0.99854]
["bitfinex-derivatives","ETHF0:USTF0",1730476535841,3.2078,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476536040,3.60707,2505.2,2504.8,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730476536239,3.2078,2505.2,2504.8,3.60713]
["bitfinex-derivatives","ETHF0:USTF0",1730476536436,3.60708,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476536639,3.2078,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537036,0.39934,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537538,4.32747971,2505.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537539,0.39938,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537737,4.20606,2505.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537738,0.99849,2504.4,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476537942,0.39942,2504.3,2503.8,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730476538341,3.2078,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476538534,0.569,2504.8,2503.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730476538535,0.3994,2504.4,2503.9,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730476538735,1.56735,2504.8,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476538736,0.96834,2504.8,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476539041,0.569,2504.8,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476539346,0.39935,2504.7,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476539547,0.39935,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476539840,0.39935,2504.7,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476540042,0.569,2504.8,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476540342,0.39942,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476540554,0.39952,2503.6,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476540842,5.98957,2504.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476540843,3.2078,2503.9,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476541145,2.55927,2504.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476541146,0.39962,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476541350,0.3996,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476541541,3.2078,2503.4,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476541846,4.32747971,2503.3,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476542342,0.3996,2503.2,2502.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476542544,0.39964,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476542733,0.39964,2502.9,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730476543244,0.39964,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476543547,0.39963,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476543737,0.39966,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476543942,0.39962,2503.0,2502.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730476544147,0.39962,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476544444,0.39962,2503.0,2502.5,3.60749]
["bitfinex-derivatives","ETHF0:USTF0",1730476544651,0.39966,2502.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476544944,3.60741,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476545135,3.2078,2503.1,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476545333,0.39964,2502.9,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476545538,0.39959,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476545739,3.2078,2503.4,2502.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730476545740,3.60736,2503.4,2502.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730476545940,3.2078,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476546142,3.60736,2503.4,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476546343,3.2078,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476546545,1.1277,2503.8,2502.6,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1730476546546,3.2078,2503.7,2503.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730476546747,0.39954,2503.5,2503.0,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730476546940,0.39954,2503.5,2503.0,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730476547142,3.2078,2503.7,2502.6,0.99921]
["bitfinex-derivatives","ETHF0:USTF0",1730476547349,0.39956,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476547551,0.39955,2503.5,2503.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730476547744,0.39958,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476547946,3.2078,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476548158,3.2078,2503.7,2502.3,0.99932]
["bitfinex-derivatives","ETHF0:USTF0",1730476548159,0.39955,2503.4,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476548445,3.2078,2503.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476548651,0.39955,2503.5,2503.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730476548955,0.39953,2503.6,2503.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730476549147,0.564,2503.8,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476550141,0.39955,2503.5,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476550343,0.39955,2503.4,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476550644,0.39961,2503.1,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730476551363,0.99893,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476551552,4.32747971,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476551851,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476551852,0.39961,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476552042,0.3996,2503.1,2502.8,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476552352,0.39959,2503.2,2502.9,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730476552549,0.39961,2503.1,2502.8,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730476552852,4.32747971,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476553147,0.99885,2503.5,2502.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476553354,0.39963,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476553654,4.32747971,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476553655,0.39964,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476553845,0.99897,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476554552,0.5658,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476554847,0.99897,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476555052,0.39966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476555251,0.99901,2503.1,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476555451,5.89221971,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476555747,0.39966,2502.7,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476556751,0.39962,2503.0,2502.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730476556945,0.5658,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476557140,0.39964,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476557446,0.99898,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476557751,0.39963,2503.0,2502.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730476558150,0.39963,2502.9,2502.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730476558449,1.56474,2503.3,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476558450,0.99897,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476558645,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476559148,0.39961,2503.1,2502.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476559345,0.39964,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476559549,0.39965,2502.8,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476559751,0.99898,2503.2,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476560057,0.39964,2502.9,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476560356,3.2078,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476560659,0.39962,2503.0,2502.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730476561046,3.60736,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476561249,0.99878,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476561451,0.39963,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476561748,4.32747971,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476561749,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476562151,0.39955,2503.5,2502.6,3.60747]
["bitfinex-derivatives","ETHF0:USTF0",1730476562344,7.53527971,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476562544,7.93480971,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476562755,7.53527971,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476562956,0.564,2503.8,2503.1,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730476563154,0.564,2503.8,2503.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730476563344,0.564,2503.8,2503.3,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730476563549,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476563950,3.2078,2504.1,2503.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730476564251,3.2078,2504.1,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476564560,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476564854,7.53527971,2504.7,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476565154,7.53527971,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476565557,7.53527971,2504.7,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730476565856,7.53527971,2504.7,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476566054,3.2078,2505.0,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476566256,4.32747971,2505.5,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476566457,4.32747971,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476566661,0.5623,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476566956,0.5623,2506.0,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476567159,3.7837,2506.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476567355,0.5759,2506.9,2505.7,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476567658,0.5623,2507.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476568255,0.5623,2507.0,2506.3,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730476568460,5.70958595,2507.2,2506.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730476568650,3.60671,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476568848,0.5991,2507.8,2507.1,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730476569049,2.00142876,2508.0,2507.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730476569251,0.5977,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476569252,2.00142876,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476569462,3.40086315,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476569764,0.39872,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476569960,3.40085315,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476570261,3.00214315,2508.7,2507.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730476570457,0.39876,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476570757,4.32747971,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476570758,7.53527971,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476570962,0.39881,2508.1,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476571262,11.52247971,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476571263,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476571459,3.2078,2508.2,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476571659,0.39888,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476571960,3.2078,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476572148,3.2078,2507.3,2505.7,0.30020056]
["bitfinex-derivatives","ETHF0:USTF0",1730476572149,4.32747971,2506.9,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476572354,0.39906,2506.5,2505.7,0.30020056]
["bitfinex-derivatives","ETHF0:USTF0",1730476572563,0.39906,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476572564,0.39907,2506.5,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476572859,4.32747971,2506.9,2505.5,1.03776895]
["bitfinex-derivatives","ETHF0:USTF0",1730476572860,3.2078,2506.7,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476573055,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476573056,0.39904,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476573252,0.399,2506.9,2505.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730476573452,3.2078,2507.0,2506.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730476573763,3.2078,2507.0,2506.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730476573956,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476574357,0.399,2506.9,2505.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730476574558,3.2078,2507.0,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476574755,3.60674,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476574957,4.1678,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575159,3.2078,2507.6,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575364,4.90677971,2508.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575365,3.2078,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575568,3.60664,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575761,3.2078,2507.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476575963,3.60664,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476576161,3.2078,2507.9,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476576469,0.39886,2507.8,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476576665,3.2078,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476577362,0.39881,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476577568,3.7871,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476577770,3.2078,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476578068,3.7886,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476578270,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476578566,0.3987,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476578868,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476579072,0.39865,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476579265,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476579672,0.39868,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476579875,3.2078,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476580171,3.2078,2509.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476580366,0.39869,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476580564,0.39869,2508.9,2508.0,4.72628971]
["bitfinex-derivatives","ETHF0:USTF0",1730476580565,0.39867,2509.0,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476580768,0.39867,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476581378,3.2078,2509.2,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476581581,0.39869,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476581880,4.32747971,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582081,0.5808,2509.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582082,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582276,1.39549,2508.7,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582478,0.39881,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582671,0.39879,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476582878,0.39881,2508.1,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476583079,0.39879,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476583279,3.2078,2508.6,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476583474,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476583681,0.39883,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476583877,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476584078,3.60658,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476584278,0.39865,2509.1,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730476584475,3.2078,2509.4,2508.1,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476584676,0.3987,2508.8,2508.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730476584873,0.3987,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476584874,3.2078,2509.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476585087,3.2078,2509.1,2508.2,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730476585279,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476585480,0.3987,2508.8,2508.1,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730476585674,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476585983,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476586284,0.39879,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476586784,3.2078,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476587087,0.9967,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476587088,0.39879,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476587586,0.99682,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476587587,0.39873,2508.6,2508.1,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1730476587775,3.60652,2508.7,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476588080,0.39874,2508.5,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730476588281,0.39876,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476588479,3.2078,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476588480,0.39873,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476588782,3.2078,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476588981,0.39875,2508.5,2508.0,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730476589182,0.99666,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476589386,0.99666,2509.0,2508.0,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730476589784,0.39874,2508.6,2508.0,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730476589983,7.53527971,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476590179,0.39878,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476590381,0.99678,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476590686,0.99666,2509.0,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476590883,0.39875,2508.5,2508.0,3.60662]
["bitfinex-derivatives","ETHF0:USTF0",1730476591287,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476591586,0.3988,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476591781,3.8299,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476592282,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476592484,0.39868,2508.9,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730476592788,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476592979,0.3987,2508.8,2508.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730476593185,0.39864,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476593379,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476593380,0.39868,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476593877,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476594489,0.39871,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476594888,0.99668,2509.0,2508.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730476595087,0.39884,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476595390,3.2078,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476595588,0.99677,2508.8,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730476595884,3.2078,2508.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476595885,4.20452,2508.9,2507.7,4.20495]
["bitfinex-derivatives","ETHF0:USTF0",1730476596086,4.20452,2508.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476596382,0.39872,2508.7,2508.2,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730476596583,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476596787,0.39872,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476596986,0.39875,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476597184,0.39876,2508.4,2508.0,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730476597381,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476597578,0.39875,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476597784,4.20451,2508.9,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730476597785,0.39876,2508.4,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730476597985,0.39876,2508.4,2508.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730476598288,4.20451,2508.9,2507.9,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730476598289,4.20451,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476598487,0.99674,2508.8,2507.9,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1730476598683,0.39881,2508.1,2507.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730476598884,0.39883,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476599089,0.39884,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476599290,0.99683,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476599590,0.3988,2508.2,2507.7,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730476599794,0.99675,2508.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476599993,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476600290,3.60649,2508.9,2508.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730476600496,0.99659,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476600696,0.39871,2508.7,2508.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730476600890,3.2078,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476601191,1.39538,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476601393,0.99659,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476601586,0.99659,2509.2,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730476601786,0.39871,2508.7,2508.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730476602297,0.99659,2509.2,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730476602593,0.39872,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476602997,0.99666,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476603193,0.39875,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476603391,0.39876,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476603583,0.39874,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476603792,3.2078,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476604090,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476604298,0.99658,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476604491,0.99658,2509.2,2507.6,1.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730476604492,4.32747971,2509.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476604698,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476604997,0.39873,2508.6,2508.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730476605392,3.2078,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476605599,0.39871,2508.7,2508.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730476605893,0.39873,2508.6,2508.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730476606100,0.99665,2509.1,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730476606101,0.3987,2508.8,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730476606300,0.3987,2508.8,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730476606502,0.3987,2508.8,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730476606694,1.39522,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476607000,0.39877,2508.4,2508.1,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730476607296,1.99316,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476607297,0.39875,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476607800,0.99666,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476607801,0.99667,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476607994,3.2078,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476608191,0.3987,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476608397,0.3987,2508.8,2508.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730476608592,0.39872,2508.7,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730476609297,0.39868,2508.9,2508.6,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730476609507,0.39862,2509.3,2508.6,4.20461]
["bitfinex-derivatives","ETHF0:USTF0",1730476609695,3.2078,2509.5,2508.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730476609696,0.39863,2509.2,2508.9,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730476609995,0.39863,2509.2,2508.1,6.91037971]
["bitfinex-derivatives","ETHF0:USTF0",1730476609996,0.39865,2509.1,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730476610203,0.9965,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610204,0.39867,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610389,0.39867,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610390,0.39869,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610589,0.99667,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610590,3.9856,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610793,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476610794,0.39873,2508.6,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476611001,0.3987,2508.8,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730476611198,0.39865,2509.1,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730476611400,0.39868,2508.9,2508.4,7.53527971]
["bitfinex-derivatives","ETHF0:USTF0",1730476611596,4.20435,2509.3,2508.7,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730476611804,0.99658,2509.2,2508.3,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1730476611995,0.99658,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476611996,0.39871,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476612195,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476612398,4.20436,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476612593,0.39868,2508.9,2508.6,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730476612799,0.99658,2509.2,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476613000,0.39876,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476613405,4.38516,2508.4,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476613598,4.38516,2508.4,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730476613599,0.3988,2508.1,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730476613801,0.99693,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476614104,3.2078,2508.6,2507.5,4.23105918]
["bitfinex-derivatives","ETHF0:USTF0",1730476614105,0.39886,2507.8,2507.5,4.23105918]
["bitfinex-derivatives","ETHF0:USTF0",1730476614296,0.39887,2507.7,2507.6,0.54817441]
["bitfinex-derivatives","ETHF0:USTF0",1730476614495,0.9971,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476614695,0.39888,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476615113,4.20493,2507.9,2507.0,4.63002918]
["bitfinex-derivatives","ETHF0:USTF0",1730476615300,4.20493,2507.9,2506.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1730476615301,4.32747971,2507.6,2506.9,1.02325918]
["bitfinex-derivatives","ETHF0:USTF0",1730476615497,3.2078,2507.4,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476615701,3.2078,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476615907,0.39897,2507.1,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476616104,0.39895,2507.2,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476616311,0.39897,2507.1,2506.9,0.54859363]
["bitfinex-derivatives","ETHF0:USTF0",1730476616605,0.99733,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476616808,0.39895,2507.2,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476616999,0.39891,2507.5,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730476617305,3.2078,2507.7,2507.2,4.53637071]
["bitfinex-derivatives","ETHF0:USTF0",1730476617506,3.2078,2507.7,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730476617708,0.39879,2508.2,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730476617904,0.3988,2508.1,2507.7,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730476618203,0.99683,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476618507,4.77185,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476618805,4.77185,2508.8,2507.1,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476618806,1.99357,2508.7,2507.5,4.24734026]
["bitfinex-derivatives","ETHF0:USTF0",1730476619006,0.39881,2508.1,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730476619311,0.39878,2508.3,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730476619606,0.3988,2508.2,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730476619812,0.3988,2508.2,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476620010,0.99687,2508.5,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476620011,0.39874,2508.5,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476620198,3.2078,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476620398,0.39874,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476620706,0.3988,2508.1,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476621005,0.39882,2508.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476621197,0.9969,2508.4,2507.8,0.54087462]
["bitfinex-derivatives","ETHF0:USTF0",1730476621402,0.9969,2508.4,2507.9,0.54087462]
["bitfinex-derivatives","ETHF0:USTF0",1730476621708,1.39571,2508.3,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476621907,0.39883,2507.9,2507.8,0.54114022]
["bitfinex-derivatives","ETHF0:USTF0",1730476622101,0.39885,2507.9,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476622411,1.50884293,2508.4,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730476622600,3.2078,2508.5,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476622799,1.56405,2508.8,2507.4,1.03954026]
["bitfinex-derivatives","ETHF0:USTF0",1730476622800,0.5673,2508.8,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730476623011,0.5673,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476623305,4.71664293,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476623497,4.32747971,2508.9,2508.0,4.24734026]
["bitfinex-derivatives","ETHF0:USTF0",1730476623697,0.39876,2508.4,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476623908,0.39876,2508.4,2508.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730476624104,1.50884293,2508.7,2507.7,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1730476624304,0.39876,2508.4,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476624509,1.50884293,2508.8,2507.8,4.20493]
["bitfinex-derivatives","ETHF0:USTF0",1730476624809,1.50884293,2508.9,2507.9,4.74621817]
["bitfinex-derivatives","ETHF0:USTF0",1730476625010,0.99674,2508.8,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476625307,0.99674,2508.8,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730476625308,0.3988,2508.2,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730476625510,0.3988,2508.2,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730476625706,3.2078,2508.5,2507.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1730476625910,4.71664293,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476626109,0.39887,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476626500,1.50884293,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476626814,0.39887,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476627209,4.38687,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476627711,0.39887,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476628014,1.50884293,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476628213,1.50884293,2507.9,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476628514,0.39885,2507.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476628713,0.39887,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476629111,0.39887,2507.7,2506.6,1.03954026]
["bitfinex-derivatives","ETHF0:USTF0",1730476629112,0.39895,2507.2,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730476629315,0.39894,2507.3,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730476629616,0.39897,2507.1,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476630118,0.39897,2507.1,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476630818,0.39898,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476631005,2.50569394,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476631211,0.99741,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476631512,0.39903,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476631712,1.50836394,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476632012,0.39901,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476632313,0.39899,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476632510,4.32747971,2506.9,2505.9,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730476632816,4.32747971,2506.9,2505.2,0.85005805]
["bitfinex-derivatives","ETHF0:USTF0",1730476632817,4.32747971,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476633008,0.39917,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476633206,0.39915,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476633406,3.2078,2506.2,2505.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730476633608,4.32747971,2506.4,2505.5,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730476633812,0.39911,2506.2,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476634010,4.32747971,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476634410,0.39919,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476634610,0.39919,2505.7,2505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476634611,4.32747971,2506.1,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476634810,1.50836394,2506.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476634811,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476635011,0.39912,2506.1,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476635212,7.53527971,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476635213,3.2078,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476635416,0.39904,2506.6,2505.9,3.60695]
["bitfinex-derivatives","ETHF0:USTF0",1730476635715,0.39908,2506.4,2505.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730476635916,3.2078,2506.7,2505.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730476636123,0.39909,2506.3,2505.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730476636412,3.2078,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476636617,0.39911,2506.2,2505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730476636817,3.2078,2506.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476637418,0.39909,2506.3,2505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730476637627,0.39909,2506.3,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476637808,0.39911,2506.2,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476638010,0.39914,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476638208,7.53527971,2506.7,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476638408,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476638707,0.39917,2505.8,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476638909,3.2078,2506.1,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476639108,3.2078,2506.1,2504.8,4.90747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476639109,7.53527971,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476639313,7.53527971,2506.1,2504.8,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1730476639314,3.2078,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476639514,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476639718,0.39931,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476640020,0.39929,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476640221,0.39931,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476640519,0.99807,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476640720,3.2078,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476640915,0.39933,2504.8,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476641110,0.39938,2504.5,2504.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730476641320,0.39939,2504.5,2504.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730476641518,3.8205,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476641723,0.6127,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476642021,0.39935,2504.7,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476642218,0.6127,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476642520,0.39942,2504.3,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476642720,4.20617,2504.7,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476642913,0.39941,2504.3,2503.8,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730476643113,0.3994,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476643313,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476643810,0.3994,2504.4,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476644009,3.2078,2504.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476644219,0.39937,2504.6,2504.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730476644815,0.3993,2505.0,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730476645014,0.3993,2505.0,2504.5,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730476645217,3.2078,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476645424,4.32747971,2506.1,2504.5,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476645425,3.2078,2506.0,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476645622,0.3992,2505.7,2505.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730476645824,4.32747971,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476646021,0.39926,2505.3,2504.9,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476646226,0.39926,2505.3,2504.8,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730476646418,4.32747971,2505.7,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476646618,4.32747971,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476646619,0.3992,2505.7,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476646821,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476647018,0.99793,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476647219,4.20567,2506.0,2505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730476647416,1.39704,2505.9,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476647725,0.39922,2505.5,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476647922,4.20567,2506.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476648122,4.20567,2506.0,2504.9,3.60711]
["bitfinex-derivatives","ETHF0:USTF0",1730476648328,4.20567,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476648528,0.39923,2505.5,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476648923,4.20567,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476649135,0.39925,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476649425,0.39925,2505.3,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476649622,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476649829,0.99793,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476650026,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476650027,3.5029114,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476650326,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476650528,0.39921,2505.6,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476651024,3.2078,2506.0,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476651426,3.2078,2506.0,2505.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730476651427,0.39916,2505.9,2505.5,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730476651626,0.39918,2505.8,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476651821,0.3992,2505.7,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476652128,0.39916,2505.9,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476652322,0.39918,2505.8,2505.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730476652530,2.44808973,2506.4,2504.9,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1730476652531,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476652716,0.39911,2506.2,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476652919,3.2078,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476653123,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476653519,0.39909,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476654524,0.99778,2506.2,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476654724,4.32747971,2505.8,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476655037,0.39929,2505.1,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476655233,0.39927,2505.2,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476655432,3.2078,2505.6,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476655433,0.99809,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476655727,0.39924,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476656127,3.2078,2505.9,2504.7,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730476656327,3.2078,2505.9,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476656328,0.39921,2505.6,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476656535,3.2078,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476656536,4.20572,2505.9,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476656730,3.2078,2505.9,2504.7,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1730476656928,3.2078,2505.9,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476656929,0.39926,2505.3,2505.0,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730476657231,0.99794,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476657627,0.99794,2505.8,2504.6,0.99839]
["bitfinex-derivatives","ETHF0:USTF0",1730476657628,3.2078,2505.6,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476657822,0.39927,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476658039,0.39928,2505.2,2504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476658332,3.2078,2505.7,2504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476658333,0.39929,2505.1,2504.8,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730476658626,0.99805,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476658835,5.32552971,2505.5,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476659029,0.99814,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476659234,0.39927,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476659434,0.39922,2505.5,2505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730476659733,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476659734,0.39925,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476659925,0.39924,2505.4,2505.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730476660133,0.39925,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476660932,4.20579,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476661138,0.39924,2505.4,2505.0,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730476661432,3.8199,2506.1,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476661636,0.39919,2505.7,2505.3,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730476661931,4.20565,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476662235,0.39921,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476662623,0.39922,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476662935,0.39921,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476663131,4.20565,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476663132,0.39919,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476663332,0.39921,2505.6,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476663631,0.3992,2505.7,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476664133,3.2078,2506.0,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476664334,3.2078,2506.0,2504.6,6.32426971]
["bitfinex-derivatives","ETHF0:USTF0",1730476664335,0.6122,2506.2,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476664528,0.39917,2505.9,2505.5,3.60702]
["bitfinex-derivatives","ETHF0:USTF0",1730476664724,0.39917,2505.9,2504.6,4.32747971]
["bitfinex-derivatives","ETHF0:USTF0",1730476664725,7.53527971,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476665035,0.39928,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476665233,0.39925,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476665434,0.39927,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476665732,4.20578,2505.7,2505.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730476665931,0.39925,2505.4,2505.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730476666135,0.39926,2505.2,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476666533,0.39926,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476666534,0.3993,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476666841,0.39936,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476667229,0.9983,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476667230,0.39941,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476667432,0.3994,2504.4,2504.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730476667641,3.2078,2504.8,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476667838,0.39941,2504.3,2503.9,0.99706]
["bitfinex-derivatives","ETHF0:USTF0",1730476668036,0.39941,2504.3,2503.9,4.20486]
["bitfinex-derivatives","ETHF0:USTF0",1730476668237,0.3994,2504.4,2504.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730476668837,0.99837,2504.7,2504.0,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730476669039,0.39933,2504.8,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730476669237,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476669637,3.2078,2505.1,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730476669833,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476670032,0.5824,2505.2,2504.3,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1730476670334,0.6046,2505.5,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476670530,0.39926,2505.3,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476670733,4.20573,2505.8,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730476670734,3.2078,2505.8,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730476670941,0.88595145,2506.1,2504.3,6.32451971]
["bitfinex-derivatives","ETHF0:USTF0",1730476670942,0.39919,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476671239,0.39915,2505.9,2505.2,4.20595]
["bitfinex-derivatives","ETHF0:USTF0",1730476671746,0.39915,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476671747,0.39916,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476671938,0.39916,2505.9,2505.1,0.99819]
["bitfinex-derivatives","ETHF0:USTF0",1730476671939,0.39916,2505.9,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476672138,0.5886,2506.1,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476672748,0.39915,2505.9,2505.6,3.607]
["bitfinex-derivatives","ETHF0:USTF0",1730476673043,0.39915,2505.9,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476673554,0.5886,2506.1,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476673735,0.5781,2506.4,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476674044,0.39913,2506.1,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476674847,8.15027971,2506.6,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730476674848,3.8228,2506.6,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730476675153,4.32747971,2507.3,2506.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730476675154,0.39901,2506.8,2506.4,3.60686]
["bitfinex-derivatives","ETHF0:USTF0",1730476675336,6.81265626,2507.3,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476675337,0.39898,2507.0,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476675533,0.39898,2507.0,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730476675938,3.2078,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476676240,0.583,2507.4,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476676437,0.583,2507.4,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476676438,1.58029,2507.4,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476676637,1.58029,2507.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476676838,1.58029,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476676839,0.39899,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476677038,0.39898,2507.0,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476677239,4.78809,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476677539,0.399,2506.9,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476677740,0.39901,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476677940,0.39901,2506.8,2505.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1730476677941,1.39633,2507.2,2506.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730476678143,0.39902,2506.8,2506.2,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730476678345,4.32747971,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476678545,0.39899,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476678843,0.39902,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476679143,3.2078,2507.2,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476679144,0.39903,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476679654,0.39901,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476679950,0.39902,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476680149,0.39903,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476680747,0.99761,2506.6,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476680934,0.39914,2506.0,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476681243,0.39914,2506.0,2505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476681244,0.39921,2505.6,2505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476681452,0.39919,2505.7,2505.3,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730476681747,0.99789,2505.9,2505.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730476681942,0.39925,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476682147,0.5986,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476682339,0.39921,2505.6,2505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476682737,0.5986,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476682945,0.39924,2505.4,2505.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730476683349,0.5986,2505.8,2505.2,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730476683568,0.5986,2505.8,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476683569,0.39918,2505.8,2505.3,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730476683845,0.39922,2505.5,2505.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730476684048,4.20565,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684244,4.20565,2506.0,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684245,0.39924,2505.4,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684453,4.20565,2506.0,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684454,0.39925,2505.3,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684654,4.20587,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476684840,0.99815,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476685046,0.39934,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476685253,0.39934,2504.7,2504.2,10.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730476685254,1.39755,2505.0,2504.1,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730476685554,0.39941,2504.3,2504.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730476685752,3.6071,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476685953,0.39937,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476686151,0.99829,2504.9,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476686355,3.6071,2505.0,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476686654,0.39937,2504.6,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476686856,0.39941,2504.3,2504.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476687247,0.39943,2504.2,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476687446,3.2078,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476687649,0.39941,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476687845,0.3994,2504.4,2503.9,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730476688050,0.39937,2504.6,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476688359,0.39934,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476688549,0.39935,2504.7,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476688853,3.2078,2505.0,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476689152,0.39943,2504.2,2503.7,3.60729]
["bitfinex-derivatives","ETHF0:USTF0",1730476689352,0.39947,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476689553,0.39941,2504.3,2503.8,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730476689944,0.39946,2504.0,2503.6,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730476690249,0.39943,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476690448,3.763,2504.5,2503.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730476690449,0.39941,2504.3,2503.8,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730476690649,0.39941,2504.3,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476690854,0.5552,2504.5,2503.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476691056,0.39943,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476691357,0.3994,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476691552,0.5552,2504.5,2504.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730476691553,0.95458,2504.5,2504.0,3.60725]
["bitfinex-derivatives","ETHF0:USTF0",1730476691754,3.2078,2504.8,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476691962,3.60713,2504.8,2504.3,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730476692257,3.60713,2504.8,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476692560,3.2078,2504.8,2504.4,3.60718]
["bitfinex-derivatives","ETHF0:USTF0",1730476693051,3.2078,2504.8,2504.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730476693555,3.2078,2505.2,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476693957,1.1426,2505.8,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730476694149,0.39914,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476694658,3.2078,2506.1,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476694862,0.39921,2505.6,2505.1,1.00627]
["bitfinex-derivatives","ETHF0:USTF0",1730476695046,0.39921,2505.6,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476695246,0.39921,2505.6,2505.1,1.00628]
["bitfinex-derivatives","ETHF0:USTF0",1730476695247,4.32747971,2506.1,2505.1,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730476695457,4.32747971,2506.1,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476695458,0.39925,2505.4,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476695759,8.53309971,2506.1,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476695955,0.39922,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476696348,8.53309971,2506.1,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476696553,5.32543971,2505.8,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476696756,0.39926,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476697053,4.39126,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476697260,4.39126,2505.2,2503.9,0.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730476697261,0.39934,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476699159,5.32570971,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476699361,0.39934,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476699860,0.39932,2504.9,2504.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730476700060,0.39928,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476700362,3.2078,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476700563,0.39932,2504.9,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476700861,0.39933,2504.8,2504.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730476701159,0.39934,2504.8,2504.6,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730476701360,0.39934,2504.8,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476701769,2.06707267,2505.4,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476701961,0.5665,2505.4,2505.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476702163,0.39921,2505.6,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476702357,0.39921,2505.6,2504.9,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1730476702358,0.39922,2505.5,2505.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730476702557,0.5905,2505.7,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476702558,0.5905,2505.7,2505.3,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730476702959,0.5905,2505.7,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476703164,5.28037267,2506.0,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476703367,0.3992,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476703868,0.572,2506.0,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730476704163,0.39915,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476704362,0.39915,2505.9,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476704559,4.20551,2506.4,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476704755,0.99777,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476704954,0.29359853,2506.7,2505.0,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1730476704955,1.50057267,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476705172,3.2078,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476705464,0.39902,2506.8,2506.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730476705860,0.39903,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476706558,3.2078,2507.2,2505.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730476706562,3.2078,2506.8,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476706765,0.99757,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476707066,0.39902,2506.8,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730476707266,0.39905,2506.6,2506.3,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730476707455,0.39904,2506.7,2506.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730476707856,4.20523,2507.1,2506.3,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730476708364,4.20523,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476708365,0.39905,2506.6,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476708568,0.39911,2506.2,2505.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730476708763,4.20543,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476708965,0.39913,2506.1,2505.8,3.60696]
["bitfinex-derivatives","ETHF0:USTF0",1730476709160,0.99769,2506.4,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476709362,0.39915,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476709659,0.99777,2506.3,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476709863,0.39914,2506.0,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476710457,0.3991,2506.3,2506.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730476710663,0.39909,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476710861,0.39915,2505.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476712778,0.39922,2505.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476712986,4.32747971,2505.7,2505.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476713184,7.53527971,2505.7,2504.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730476713485,7.53527971,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476713486,0.3993,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476713680,0.39937,2504.6,2504.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730476713881,0.99813,2505.3,2504.3,0.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730476713882,1.60563,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476714079,0.99817,2505.2,2504.5,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730476714281,0.99821,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476714482,0.99821,2505.1,2504.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730476714483,0.99825,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476714685,0.39938,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476715386,0.39938,2504.5,2504.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730476715577,0.39938,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476715784,0.3994,2504.4,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476716184,0.39938,2504.5,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476716387,0.39936,2504.6,2504.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730476716585,9.14131971,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476716889,0.39941,2504.4,2504.1,3.60723]
["bitfinex-derivatives","ETHF0:USTF0",1730476717087,0.39942,2504.2,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476717287,0.39947,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476717490,0.39951,2503.7,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476717690,4.20647,2504.0,2503.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730476717893,0.39953,2503.6,2503.2,3.60738]
["bitfinex-derivatives","ETHF0:USTF0",1730476718192,8.11107971,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476718389,8.11107971,2504.0,2503.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730476718390,0.39952,2503.6,2503.2,3.60737]
["bitfinex-derivatives","ETHF0:USTF0",1730476718584,0.39952,2503.6,2503.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730476718784,8.11107971,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476718994,4.32747971,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476719190,0.39959,2503.2,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476719789,7.53527971,2503.7,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476719997,0.99881,2503.6,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476720296,0.39964,2502.9,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476720797,0.99897,2503.2,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476720989,0.39963,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476721796,4.2065,2503.9,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476721987,0.39957,2503.3,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476722189,0.39953,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476722395,0.39953,2503.6,2503.1,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730476722989,0.39954,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476723599,4.81732,2503.9,2503.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476723803,0.39962,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476723993,7.53527971,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476724300,0.39963,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476724593,0.39962,2503.0,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476724793,0.39961,2503.1,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476725000,7.53527971,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476725198,0.39965,2502.8,2502.4,3.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730476725410,4.32747971,2503.1,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476725700,0.3997,2502.5,2502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730476725896,0.39976,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476726096,0.39973,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476726297,4.32747971,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476726496,0.39976,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476727199,0.39971,2502.5,2502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730476727397,0.39974,2502.2,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476727801,0.39976,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476727993,0.39974,2502.3,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476728194,0.39974,2502.3,2502.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730476728389,5.32666971,2502.7,2502.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730476728589,4.32747971,2502.7,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476728893,5.32678971,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476729295,4.32747971,2502.4,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476729602,0.39978,2502.0,2501.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730476729799,4.32747971,2502.4,2501.7,3.60761]
["bitfinex-derivatives","ETHF0:USTF0",1730476729800,0.39975,2502.2,2501.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730476729995,3.2078,2502.5,2502.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730476730195,3.2078,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476730395,3.2078,2502.8,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476730396,0.39975,2502.2,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476730698,4.32747971,2502.7,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476730699,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476730890,0.39973,2502.3,2502.1,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730476731198,0.39977,2502.1,2501.9,3.60758]
["bitfinex-derivatives","ETHF0:USTF0",1730476731393,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476731600,5.32682971,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476731791,5.32682971,2502.3,2501.1,0.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730476731792,0.99937,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476731993,0.3998,2501.9,2501.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730476732193,0.39982,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476732396,5.32694971,2502.0,2501.3,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730476732591,0.99951,2501.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476732791,4.32747971,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476733099,4.32747971,2501.7,2501.1,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730476733295,4.32747971,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476733296,0.3999,2501.3,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476733499,0.3999,2501.3,2501.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730476733804,0.39988,2501.4,2501.1,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730476734004,0.39986,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476734204,4.32747971,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476734397,0.39987,2501.5,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476734797,4.32747971,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476735105,0.39987,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476735303,0.39986,2501.5,2501.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730476735600,0.39987,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476736503,0.99945,2502.0,2501.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730476736504,0.39985,2501.6,2501.3,3.60768]
["bitfinex-derivatives","ETHF0:USTF0",1730476736800,0.39983,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476737101,0.3998,2501.9,2501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730476737297,0.39978,2502.0,2501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730476737599,7.53527971,2502.6,2501.7,0.99957]
["bitfinex-derivatives","ETHF0:USTF0",1730476737800,0.39976,2502.1,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476737994,0.3998,2501.9,2501.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730476738195,0.99934,2502.3,2501.4,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730476738392,0.99925,2502.5,2501.4,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1730476738600,0.39979,2501.9,2501.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730476738796,0.99933,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476739307,0.39978,2502.0,2501.8,3.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730476739498,0.39979,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476739698,0.99933,2502.3,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476739998,0.39979,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476740201,0.99925,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476740404,0.39975,2502.2,2501.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730476740596,0.39975,2502.2,2501.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730476740597,4.32747971,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476740796,4.32747971,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476740995,4.32747971,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476741196,0.99977,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476741403,4.32747971,2500.7,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476741599,4.32747971,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476741908,4.32747971,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476742297,4.32747971,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476742504,4.32747971,2501.2,2500.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730476742809,4.72738971,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743111,4.32747971,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743302,4.32747971,2501.2,2500.2,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730476743303,3.2078,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743503,3.2078,2501.1,2499.6,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730476743504,4.32747971,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743709,3.2078,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743710,4.32747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476743908,4.72747971,2500.6,2500.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730476744105,4.32747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476744304,0.557,2500.8,2500.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730476744505,0.557,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476744710,0.40004,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476744903,4.32747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476745213,4.32747971,2500.6,2499.7,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1730476745214,4.32747971,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476745405,7.53527971,2499.9,2499.0,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730476745603,4.90927971,2500.2,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476745805,0.40009,2500.1,2499.6,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730476746010,0.40009,2500.1,2499.1,4.20839]
["bitfinex-derivatives","ETHF0:USTF0",1730476746011,0.4001,2500.0,2499.5,3.60797]
["bitfinex-derivatives","ETHF0:USTF0",1730476746203,8.11707971,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476746511,8.11707971,2500.2,2499.5,3.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730476746700,4.90927971,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476747007,4.90927971,2500.2,2499.8,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730476747211,3.2078,2500.5,2499.3,4.20829]
["bitfinex-derivatives","ETHF0:USTF0",1730476747508,3.2078,2500.5,2500.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730476747710,3.2078,2500.5,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476747711,3.2078,2500.5,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730476747911,3.2078,2500.5,2500.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730476748115,3.60782,2500.5,2500.0,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730476748306,3.2078,2500.5,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730476748502,0.557,2500.8,2500.3,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730476749106,0.39998,2500.7,2500.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476749307,0.39999,2500.7,2500.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476749509,0.39999,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476749708,0.4,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476750108,0.39999,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476751014,3.2078,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476751210,3.2078,2500.7,2500.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730476751410,5.32978971,2501.2,2500.3,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730476751605,5.32978971,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476751606,4.32747971,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476751809,4.32747971,2501.2,2500.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730476752009,4.32747971,2501.2,2500.3,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730476752010,4.32747971,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476752415,0.39999,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476752912,4.32747971,2500.9,2500.3,3.60784]
["bitfinex-derivatives","ETHF0:USTF0",1730476753113,4.32747971,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476753316,0.39998,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476753819,3.2078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754010,3.6078,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754218,4.32747971,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754415,4.32747971,2500.5,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754416,3.2078,2500.4,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754619,0.40017,2499.6,2499.1,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730476754914,4.32747971,2499.9,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476754915,0.4002,2499.4,2498.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476755108,3.2078,2499.8,2498.0,2.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730476755109,4.32747971,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476755310,4.32747971,2499.1,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476755508,7.53527971,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476756111,7.53527971,2499.5,2499.2,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730476756310,5.44767971,2499.8,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476756520,5.44767971,2499.8,2499.4,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730476756828,5.44767971,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476756829,4.32747971,2499.8,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476757118,4.32747971,2500.1,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476757307,4.32747971,2500.1,2499.7,3.60793]
["bitfinex-derivatives","ETHF0:USTF0",1730476757510,4.32747971,2500.1,2499.2,4.78415]
["bitfinex-derivatives","ETHF0:USTF0",1730476757715,4.32747971,2500.1,2499.7,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730476758113,4.32747971,2500.1,2499.8,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730476758416,0.5728,2500.4,2499.2,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730476758617,0.5728,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476758815,0.5728,2500.4,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476758816,4.32747971,2500.2,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476759016,3.2078,2500.3,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476759017,4.32747971,2499.8,2499.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476759309,0.40022,2499.3,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476759514,4.32747971,2499.3,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476759827,4.32747971,2499.3,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476760116,0.40028,2498.9,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476760314,4.32747971,2499.0,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476760517,7.53527971,2499.4,2498.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476760720,7.53527971,2499.4,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476760914,0.40026,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476761115,0.40023,2499.2,2498.6,3.60811]
["bitfinex-derivatives","ETHF0:USTF0",1730476761415,3.2078,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476761724,0.40025,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476762019,4.32747971,2499.3,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476762321,4.32747971,2499.3,2498.4,0.97874]
["bitfinex-derivatives","ETHF0:USTF0",1730476762525,0.40028,2498.9,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476763019,3.2078,2499.1,2498.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730476763320,53.30695446,2501.6,2498.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730476763321,0.99757,2499.6,2498.9,3.60806]
["bitfinex-derivatives","ETHF0:USTF0",1730476763522,0.5974,2499.6,2499.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476763718,0.5974,2499.6,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476763912,0.40019,2499.4,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476764112,0.5974,2499.6,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476764319,4.32747971,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476764728,0.4003,2498.8,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476764931,0.40026,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476765226,0.40027,2499.0,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476765528,4.32747971,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476765730,4.72771971,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476766020,4.32747971,2499.1,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730476766234,4.72771971,2499.1,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730476766416,4.32747971,2499.1,2498.7,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730476766613,7.53527971,2499.4,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476766818,0.89019818,2499.6,2499.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730476766819,0.5974,2499.6,2499.3,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730476767016,0.5974,2499.6,2498.9,1.00067]
["bitfinex-derivatives","ETHF0:USTF0",1730476767219,4.32747971,2499.7,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476767539,4.32747971,2500.1,2499.5,0.40016]
["bitfinex-derivatives","ETHF0:USTF0",1730476767825,4.72756971,2500.1,2499.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476768013,3.7885,2500.3,2498.9,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730476768014,0.5807,2500.3,2499.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476768216,0.5807,2500.3,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730476768414,0.5807,2500.3,2499.6,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1730476768415,0.5807,2500.3,2500.0,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730476768620,0.5807,2500.3,2499.6,1.00039]
["bitfinex-derivatives","ETHF0:USTF0",1730476768621,0.5807,2500.3,2499.7,1.00037]
["bitfinex-derivatives","ETHF0:USTF0",1730476768820,0.5817,2500.5,2500.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730476769027,0.5817,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476769229,4.72750971,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476769626,0.5817,2500.5,2500.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730476769930,0.98172,2500.5,2500.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730476770126,0.98172,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476770325,3.767,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476770628,4.32747971,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476770820,0.40001,2500.6,2500.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730476771226,7.53527971,2500.8,2500.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730476771227,0.39998,2500.7,2500.2,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730476771424,4.32747971,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476771624,4.32747971,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476771625,0.39998,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476771825,0.95915,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476772026,0.5592,2501.0,2500.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730476772229,0.39996,2500.9,2500.5,3.60781]
["bitfinex-derivatives","ETHF0:USTF0",1730476772622,0.95915,2501.0,2500.6,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1730476773132,0.95915,2501.0,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476773319,0.5592,2501.0,2500.2,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730476773519,0.97369,2501.3,2500.8,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730476773723,0.5738,2501.3,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476773934,0.39994,2501.0,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730476774132,4.32747971,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476774436,0.4,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476774733,0.4,2500.6,2500.1,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730476774734,0.39999,2500.7,2500.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730476774933,0.4,2500.6,2500.1,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730476775228,4.32747971,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476775426,4.32747971,2501.1,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476775628,4.32747971,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476775932,4.32747971,2501.1,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776124,0.39996,2500.9,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776438,4.32747971,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776439,0.99985,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776636,8.32587971,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776637,0.40005,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476776827,1.57194,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476777131,0.40001,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476777334,0.572,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476777523,0.5738,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476777725,0.97183,2501.7,2501.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730476777932,0.97183,2501.7,2501.2,3.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730476778125,0.572,2501.7,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476778327,0.572,2501.7,2500.9,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1730476778328,4.91057971,2502.1,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476778729,0.39984,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779030,0.99946,2502.0,2500.5,2.76622]
["bitfinex-derivatives","ETHF0:USTF0",1730476779031,0.39987,2501.4,2500.9,3.60774]
["bitfinex-derivatives","ETHF0:USTF0",1730476779237,5.32703971,2501.8,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779438,2.58195,2502.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779439,4.32747971,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779729,4.32747971,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779938,0.6126,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476779939,4.32747971,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476780234,4.32747971,2501.1,2499.8,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730476780235,3.2078,2501.0,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476780434,0.40002,2500.5,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476780632,0.39999,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476780933,4.32747971,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476781333,0.99982,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476781334,4.32747971,2501.1,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476781631,0.39994,2501.0,2500.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730476781825,0.39996,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476782029,4.32747971,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476782226,0.40001,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476782429,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476782633,0.40006,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476782931,0.40004,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476783144,0.40006,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476783331,0.40006,2500.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476783528,0.40005,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476784028,0.40004,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476784229,0.40005,2500.3,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476784639,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476784933,4.32747971,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476785136,0.40005,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476785333,4.72752971,2500.3,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476785539,0.40004,2500.4,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476785726,0.4,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476785926,0.4,2500.7,2500.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476786130,7.53527971,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476786131,0.4,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476786333,4.32747971,2500.6,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476786544,4.32747971,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476786840,0.40013,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476787135,1.99595977,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476787342,0.40014,2499.7,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476787539,6.32343948,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476787840,0.40013,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476788229,4.32747971,2500.2,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476788541,4.32747971,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476788838,4.72755971,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476789141,4.32747971,2500.2,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476789438,4.32747971,2500.2,2499.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730476789637,0.40005,2500.3,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476790035,0.40005,2500.4,2499.8,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730476790240,0.5773,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476790241,0.40003,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476790435,4.32747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476790741,4.72747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476791243,4.32747971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476791545,4.72748971,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476791736,1.57999977,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476791932,0.99579977,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476792131,0.40001,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476792331,0.40001,2500.5,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476792532,0.99579977,2500.8,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476792533,5.32327948,2500.9,2500.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730476792734,0.39994,2501.0,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730476792942,0.39996,2500.9,2500.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730476793244,4.32747971,2501.0,2500.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730476793245,4.72742971,2501.0,2500.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730476793438,4.32747971,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476793747,0.99579977,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476793938,0.39999,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476794440,9.53093948,2501.0,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476794645,0.40001,2500.6,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476795135,0.39999,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476795337,0.39998,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476795737,0.4,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476795934,0.39998,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476796140,0.39997,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476796336,4.20359977,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476796539,0.39996,2500.9,2500.4,3.60783]
["bitfinex-derivatives","ETHF0:USTF0",1730476796737,0.99579977,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476797039,0.39992,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476797239,2.17119977,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476797439,0.39996,2500.9,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476797643,0.39995,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476797834,3.17088977,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476798137,1.1754,2501.4,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476798437,1.1754,2501.4,2500.7,3.60777]
["bitfinex-derivatives","ETHF0:USTF0",1730476798638,3.99967357,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476798639,0.99579977,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476798844,0.39985,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476799040,0.39983,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476799339,3.2078,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476799543,4.32747971,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476799839,0.39987,2501.4,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476801144,0.99957,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476801145,0.99564492,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476801339,3.2078,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476802633,0.39992,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476803034,4.20743,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476803239,0.39992,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476803448,0.39991,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476803640,0.39992,2501.1,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476805139,3.2078,2501.3,2500.3,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730476805338,3.2078,2501.3,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476805339,3.2078,2500.7,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476805643,3.2078,2500.4,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476805845,1.00021,2500.1,2499.5,1.0406969]
["bitfinex-derivatives","ETHF0:USTF0",1730476806037,0.6125,2500.3,2499.5,1.0406969]
["bitfinex-derivatives","ETHF0:USTF0",1730476806237,3.2078,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476806455,3.2078,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476806643,0.6125,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476806842,0.39994,2501.0,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730476807048,0.6125,2501.4,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476807239,4.20757,2501.2,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476807439,0.4,2500.6,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476807644,0.4,2500.6,2499.1,2.0813938]
["bitfinex-derivatives","ETHF0:USTF0",1730476807645,3.2078,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476807844,3.2078,2500.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476807845,1.00005,2500.5,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476808043,0.40011,2499.9,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476808243,0.40014,2499.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476808443,1.00012,2500.3,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476808743,3.8144,2500.8,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476808945,0.4,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476809144,0.6066,2500.8,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476809145,0.39999,2500.7,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476809445,0.99564492,2501.0,2500.3,7.207]
["bitfinex-derivatives","ETHF0:USTF0",1730476809744,0.99564492,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476809948,0.39996,2500.9,2500.4,4.20823]
["bitfinex-derivatives","ETHF0:USTF0",1730476810248,0.99564492,2501.0,2500.4,3.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730476810549,0.99564492,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476810745,1.49346738,2501.2,2501.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730476810943,1.49346738,2501.2,2500.7,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1730476810944,1.49346738,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476811339,1.49346738,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476811539,1.49346738,2501.2,2500.8,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730476811740,1.49346738,2501.2,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476812542,1.49346738,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476812747,1.49346738,2501.2,2500.4,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730476812748,0.39986,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476813050,1.99525798,2501.8,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476813251,1.1744,2502.1,2501.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730476813252,1.49346738,2502.1,2501.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730476813550,2.45435738,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476813744,1.49346738,2502.6,2502.0,7.92831343]
["bitfinex-derivatives","ETHF0:USTF0",1730476813960,3.2078,2502.6,2502.0,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476814158,0.39976,2502.1,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476814341,0.39976,2502.1,2501.4,2.2359969]
["bitfinex-derivatives","ETHF0:USTF0",1730476814342,0.39983,2501.7,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476814650,2.49283738,2502.2,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476814651,0.39982,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476814854,3.7699,2502.0,2501.4,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730476815056,3.7699,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476815247,0.3998,2501.9,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476815442,0.39981,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476815748,3.48872536,2502.7,2501.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476816050,0.39967,2502.7,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476816250,0.5934,2502.8,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476816551,0.39967,2502.7,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476816849,0.39964,2502.9,2502.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476817050,1.1454,2503.0,2502.3,4.72047343]
["bitfinex-derivatives","ETHF0:USTF0",1730476817355,0.96782,2503.0,2502.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730476817557,0.96782,2503.0,2502.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476817558,0.96782,2503.0,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476817741,0.96782,2503.0,2502.3,4.72046343]
["bitfinex-derivatives","ETHF0:USTF0",1730476817742,0.39964,2502.9,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476817941,0.5682,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476818252,0.5682,2503.0,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476818253,0.39965,2502.8,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476818443,4.20701,2502.6,2502.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476818643,4.20701,2502.6,2501.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476818846,3.2078,2502.3,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476819048,0.99957,2501.7,2500.8,1.43091254]
["bitfinex-derivatives","ETHF0:USTF0",1730476819251,0.39993,2501.1,2500.8,0.84211254]
["bitfinex-derivatives","ETHF0:USTF0",1730476819457,0.6107,2501.6,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476819752,3.2078,2501.5,2500.8,0.84211254]
["bitfinex-derivatives","ETHF0:USTF0",1730476819957,0.39994,2501.0,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476820150,0.39993,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476820551,0.99991,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476820753,3.2078,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476820754,5.70103738,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476820952,0.4,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476821143,0.39999,2500.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476821466,0.99981,2501.1,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476821467,0.40001,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476821753,0.39998,2500.8,2500.1,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476822057,4.20757,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476822351,0.39999,2500.7,2500.1,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730476822550,3.2078,2500.9,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476822753,0.40003,2500.4,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476823051,4.2077,2500.9,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476823258,0.40001,2500.6,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476823457,3.60776,2500.9,2500.2,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730476823649,1.49346738,2501.2,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476823650,0.39999,2500.7,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476823850,0.40002,2500.5,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476824055,0.4,2500.7,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476824259,0.4,2500.6,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476824558,0.39998,2500.8,2500.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476824748,1.49346738,2501.3,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476824949,1.01029,2501.4,2500.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730476825149,1.49346738,2501.8,2501.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476825355,1.49346738,2501.8,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730476825356,1.49346738,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476825554,1.49346738,2501.8,2501.7,3.60762]
["bitfinex-derivatives","ETHF0:USTF0",1730476825854,0.39969,2502.6,2501.9,4.72052343]
["bitfinex-derivatives","ETHF0:USTF0",1730476826058,0.39971,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476826256,0.3997,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476826457,1.99525798,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476826661,1.49817548,2502.4,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476827255,1.49817548,2502.4,2502.3,8.71647343]
["bitfinex-derivatives","ETHF0:USTF0",1730476827458,1.99525798,2502.7,2502.3,8.31674343]
["bitfinex-derivatives","ETHF0:USTF0",1730476827664,1.99525798,2502.7,2502.6,7.92822343]
["bitfinex-derivatives","ETHF0:USTF0",1730476828162,1.99525798,2502.7,2502.6,11.92422343]
["bitfinex-derivatives","ETHF0:USTF0",1730476828352,1.67525798,2502.7,2502.6,11.92422343]
["bitfinex-derivatives","ETHF0:USTF0",1730476828550,2.4891123,2503.0,2502.6,11.52454343]
["bitfinex-derivatives","ETHF0:USTF0",1730476828759,2.4891123,2503.0,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476828971,2.4891123,2503.0,2502.9,3.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730476829162,2.4891123,2503.0,2502.9,7.60263]
["bitfinex-derivatives","ETHF0:USTF0",1730476830662,2.4891123,2503.0,2502.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730476830959,2.4891123,2503.0,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476831261,2.4891123,2503.0,2502.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476831459,0.39964,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476831763,0.596,2503.4,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476831764,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476832058,0.5673,2503.3,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476832363,0.99555,2503.4,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476832561,0.596,2503.4,2503.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476832965,0.596,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476833167,0.99556,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476833664,0.596,2503.4,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476834464,0.596,2503.4,2503.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730476834658,0.5586,2503.8,2503.2,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730476834861,3.8208,2504.0,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476835060,0.39953,2503.6,2503.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476835264,0.39953,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476835467,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476836163,3.8208,2504.0,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476836360,0.39947,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476836562,0.39953,2503.6,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476836970,3.8208,2504.0,2503.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476837365,0.39951,2503.7,2503.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476837562,3.2078,2503.7,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476837764,3.2078,2503.7,2501.8,1.74171104]
["bitfinex-derivatives","ETHF0:USTF0",1730476837765,3.2078,2503.4,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476837966,1.1533,2503.3,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476838266,0.39971,2502.5,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476838460,0.39963,2502.9,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476838662,0.39969,2502.6,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476838872,0.3997,2502.5,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476839070,0.39968,2502.6,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476839262,3.2078,2503.0,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476839565,3.2078,2503.0,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476839566,0.39974,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476839773,0.39976,2502.1,2501.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476839961,3.2078,2502.7,2501.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476840166,4.32074343,2503.1,2501.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476840167,0.39982,2501.8,2501.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476840376,0.39982,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476840569,0.39981,2501.8,2501.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476840868,0.99961,2501.6,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476841068,0.39998,2500.8,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476841267,0.39992,2501.2,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476841469,0.39992,2501.1,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476841659,0.39992,2501.1,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476841660,0.39996,2500.9,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476841863,0.39992,2501.1,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476842065,3.2078,2501.0,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476842266,0.5731,2501.2,2500.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476842462,0.97301,2501.2,2500.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476842768,0.5731,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476842974,3.2078,2501.4,2500.8,7.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730476843167,3.2078,2501.7,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476843368,0.5867,2502.0,2501.5,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730476843568,0.5867,2502.0,2501.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476844570,0.98648,2502.0,2501.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476844770,0.5867,2502.0,2501.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476845574,0.39981,2501.8,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476845878,7.2046,2501.9,2501.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476846079,0.99957,2501.7,2501.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476846269,0.39989,2501.3,2501.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476846582,0.39988,2501.4,2501.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476846772,3.2078,2501.9,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476846773,3.2078,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476847074,3.2078,2501.6,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476847075,0.39993,2501.1,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476847472,0.39997,2500.8,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476847670,3.2078,2501.3,2500.3,7.19074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476847872,0.39994,2501.0,2500.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476848070,0.5852,2501.2,2500.3,7.19074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476848277,3.793,2501.2,2500.3,7.19074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476848580,0.5852,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476848772,0.5852,2501.2,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476848983,0.5852,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476849475,0.98512,2501.2,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476849984,0.5852,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476850171,0.98511,2501.2,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476850377,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476850581,0.39992,2501.1,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476850879,0.39991,2501.2,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476851274,3.2078,2501.6,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476851489,0.39991,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476851677,0.39995,2501.0,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476851869,0.99965,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476852072,4.20753,2501.3,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476852275,0.99983,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476852584,0.39997,2500.8,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476852775,0.39997,2500.8,2499.5,2.87]
["bitfinex-derivatives","ETHF0:USTF0",1730476852776,0.39982,2501.8,2500.8,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730476852975,3.2078,2502.1,2501.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476853182,0.39978,2502.0,2501.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476853380,3.2078,2502.1,2501.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476853576,3.60757,2502.1,2501.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476853890,3.2078,2502.1,2501.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476854784,1.7515,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476854785,4.9593,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476855785,5.35901,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476856180,0.5724,2502.5,2502.2,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476856379,0.5724,2502.5,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476856584,0.5724,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476856781,0.5724,2502.5,2502.2,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476858588,0.39973,2502.3,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476858785,0.97211,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476859085,0.5724,2502.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476859480,0.39977,2502.1,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476859685,0.5724,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476859983,3.7802,2502.5,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476860187,0.5724,2502.5,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476860387,0.5724,2502.5,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476861091,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476861291,4.39658,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476861489,0.39975,2502.2,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476861691,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476862184,4.39658,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476862496,0.39978,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476862790,4.39658,2502.0,2501.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476863591,3.9968,2502.0,2500.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476863790,3.2078,2501.2,2500.1,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476863987,3.2078,2501.4,2501.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476864187,3.2078,2501.8,2501.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476864489,3.2078,2501.8,2500.0,8.55142448]
["bitfinex-derivatives","ETHF0:USTF0",1730476864490,3.60761,2501.8,2501.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476864691,3.2078,2501.8,2501.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476864888,3.2078,2501.8,2501.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476865190,3.2078,2502.1,2502.0,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730476865396,0.5581,2503.0,2502.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476865590,0.99917,2502.7,2502.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476865905,3.2078,2502.8,2502.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476866079,3.2078,2502.5,2501.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476866389,3.2078,2502.5,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476866390,0.39981,2501.8,2501.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476866591,0.39984,2501.7,2501.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476866892,3.2078,2501.8,2501.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476866893,3.60761,2501.8,2501.4,4.72061343]
["bitfinex-derivatives","ETHF0:USTF0",1730476867189,3.60761,2501.8,2501.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476867394,3.2078,2501.8,2501.4,4.72061343]
["bitfinex-derivatives","ETHF0:USTF0",1730476867692,3.2078,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476867889,0.39989,2501.3,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476868082,4.20735,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476868083,3.2078,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476868288,0.3999,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476868486,3.2078,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476868991,3.2078,2502.1,2501.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476869186,3.60756,2502.1,2501.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476869391,0.39978,2502.0,2501.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730476869585,3.2078,2501.8,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476869788,3.2078,2501.8,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476869789,0.99973,2501.3,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476869984,3.7995,2501.2,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476870189,3.2078,2500.9,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476870386,4.3781,2501.2,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476870591,0.39994,2501.0,2500.4,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730476870890,0.39998,2500.8,2500.4,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730476871097,0.4,2500.6,2500.2,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730476871389,0.99981,2501.1,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476871593,4.3781,2501.2,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476871594,0.9999,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476871789,0.9999,2500.9,2500.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476871790,3.2078,2500.8,2500.2,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730476871985,3.2078,2500.8,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476872186,0.40002,2500.5,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476872497,0.39997,2500.8,2500.2,3.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730476872795,3.2078,2501.5,2500.8,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730476872993,0.39996,2500.9,2500.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476873185,0.99972,2501.4,2500.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730476873186,0.39997,2500.8,2500.4,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730476873591,0.39996,2500.9,2500.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730476873892,3.2078,2501.0,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476874084,1.1702,2501.7,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476874085,3.2078,2501.2,2500.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476874285,3.2078,2501.3,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476874494,0.39994,2501.0,2500.6,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730476874995,3.2078,2501.3,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476874996,0.99977,2501.2,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476875201,0.40003,2500.4,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476875391,0.40007,2500.2,2499.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476875594,0.5953,2500.7,2499.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476875886,0.40001,2500.6,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476876087,3.2078,2500.9,2500.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476876294,6.88613343,2501.8,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476876295,3.2078,2501.3,2500.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476876489,3.2078,2501.3,2500.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730476876695,3.8031,2501.6,2500.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476876998,3.2078,2502.4,2501.4,0.99968]
["bitfinex-derivatives","ETHF0:USTF0",1730476877196,1.99023983,2502.8,2501.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476877197,0.5953,2502.8,2501.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476877396,0.39971,2502.5,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476877589,0.5953,2502.8,2502.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476877590,0.5953,2502.8,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730476877796,0.39968,2502.7,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730476878097,3.60741,2503.1,2502.6,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730476878295,1.59414,2503.6,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476878296,3.2078,2503.2,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476878495,3.2078,2503.5,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476878689,0.39963,2502.9,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476879194,4.80193,2503.6,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730476879399,0.39962,2503.0,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476879602,0.39962,2503.0,2502.5,4.72043343]
["bitfinex-derivatives","ETHF0:USTF0",1730476879796,3.2078,2503.2,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476879992,0.39959,2503.2,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730476880300,0.39959,2503.2,2502.7,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730476880500,3.2078,2503.6,2502.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476880695,0.39955,2503.4,2502.9,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730476881005,3.60733,2503.6,2503.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730476881301,0.39958,2503.3,2502.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476881505,3.2078,2503.6,2502.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476881701,3.60733,2503.6,2503.1,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730476881895,3.60733,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476881896,3.2078,2503.6,2502.9,4.72036343]
["bitfinex-derivatives","ETHF0:USTF0",1730476882099,3.2078,2503.6,2502.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476882299,3.2078,2503.6,2503.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730476882601,3.2078,2503.6,2502.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476882602,0.39954,2503.5,2503.0,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730476882789,3.60733,2503.6,2503.1,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730476882994,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476883194,0.39954,2503.5,2503.0,3.60741]
["bitfinex-derivatives","ETHF0:USTF0",1730476883402,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476883592,3.2078,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476883897,3.2078,2503.3,2501.9,2.03665195]
["bitfinex-derivatives","ETHF0:USTF0",1730476883898,3.2078,2502.7,2501.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476884100,0.3997,2502.5,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476884299,0.3997,2502.5,2502.0,3.60757]
["bitfinex-derivatives","ETHF0:USTF0",1730476884501,0.3997,2502.5,2502.0,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730476884700,0.39969,2502.6,2502.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730476885001,3.60745,2502.8,2502.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730476885201,0.99895,2503.3,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476885202,3.2078,2503.3,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476885701,3.7939,2503.7,2503.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476885902,0.5938,2503.8,2503.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476886103,3.7939,2504.3,2503.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476886399,0.39945,2504.1,2503.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730476887003,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476887203,3.2078,2503.8,2503.4,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730476887499,0.5861,2504.3,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476887705,0.39944,2504.2,2503.6,4.72025343]
["bitfinex-derivatives","ETHF0:USTF0",1730476887894,0.5861,2504.3,2503.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730476887895,0.39948,2503.9,2503.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730476888093,0.5861,2504.3,2503.4,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1730476888094,0.39943,2504.2,2503.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476888300,0.39943,2504.2,2503.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730476888597,0.5861,2504.3,2503.8,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1730476888797,0.39943,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476889015,0.39944,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476889203,0.5861,2504.3,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476889804,0.39944,2504.1,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476890002,0.39943,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476890194,0.39947,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476890803,4.39307,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476891062,3.9936,2503.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476891335,0.39963,2502.9,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476891528,3.2078,2503.4,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476891840,3.2078,2503.4,2502.3,4.72046343]
["bitfinex-derivatives","ETHF0:USTF0",1730476891841,0.39966,2502.8,2502.3,4.72046343]
["bitfinex-derivatives","ETHF0:USTF0",1730476892123,1.1359,2503.5,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476892124,0.39969,2502.6,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476892323,0.99913,2502.8,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476892518,3.2078,2502.7,2501.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730476892721,3.2078,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476892921,4.20705,2502.5,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476893217,0.39973,2502.3,2501.8,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730476893523,0.5462,2502.7,2502.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730476893731,3.2078,2502.8,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476893926,3.2078,2502.8,2502.4,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730476894333,3.2078,2502.8,2501.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476894628,0.39963,2502.9,2502.5,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730476894833,3.2078,2503.2,2502.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476895031,3.2078,2503.2,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476895229,0.5897,2503.5,2502.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476895427,0.5897,2503.5,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730476895428,0.39959,2503.2,2502.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730476895627,0.39959,2503.2,2502.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476895628,0.5897,2503.5,2502.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476895834,3.2078,2503.8,2503.5,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730476896030,0.5906,2504.1,2503.7,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730476896221,3.2078,2504.3,2503.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476896435,3.2078,2504.3,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730476896730,3.2078,2504.6,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476896927,0.39939,2504.5,2504.0,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730476897226,3.60716,2504.6,2503.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476897533,3.60716,2504.6,2504.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730476897731,3.60716,2504.6,2504.1,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730476898229,3.2078,2504.6,2504.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730476898425,0.3993,2505.0,2504.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730476898619,0.3993,2505.0,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476898620,3.7576,2505.1,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476898815,3.2078,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476899016,3.7576,2505.1,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476899203,0.3993,2505.0,2504.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730476899403,0.39931,2505.0,2504.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730476899803,0.39931,2505.0,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476899804,3.7576,2505.1,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476900103,3.7576,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476900104,0.5498,2505.1,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476900303,0.5498,2505.1,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730476900605,0.5669,2505.3,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730476900606,4.17396,2505.3,2504.7,3.60714]
["bitfinex-derivatives","ETHF0:USTF0",1730476900906,0.39928,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476901103,0.39925,2505.3,2504.8,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730476901304,0.39923,2505.5,2504.9,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730476901501,1.1477,2505.8,2505.0,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730476901707,1.1477,2505.8,2505.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476901708,4.3555,2505.8,2505.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476901903,0.39916,2505.9,2505.3,4.71999343]
["bitfinex-derivatives","ETHF0:USTF0",1730476902117,3.2078,2506.1,2505.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476902416,0.39914,2506.0,2505.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730476902944,3.2078,2506.4,2505.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476903135,0.39914,2506.0,2505.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730476903326,3.2078,2506.1,2505.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730476903530,3.7816,2506.5,2505.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476903735,0.39913,2506.1,2505.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476904145,0.39916,2505.9,2505.3,7.92778343]
["bitfinex-derivatives","ETHF0:USTF0",1730476904339,3.2078,2506.4,2505.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476904525,0.3991,2506.3,2505.6,4.71993343]
["bitfinex-derivatives","ETHF0:USTF0",1730476904738,3.2078,2506.4,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476904939,0.39913,2506.1,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476905536,0.39911,2506.2,2505.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476906036,0.39911,2506.2,2505.6,4.71994343]
["bitfinex-derivatives","ETHF0:USTF0",1730476906336,3.2078,2506.4,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476906534,0.39909,2506.3,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476906731,0.39911,2506.2,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476906944,3.2078,2506.4,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476907141,3.60688,2506.4,2505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730476907446,3.60688,2506.4,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476907447,3.2078,2506.4,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476907652,3.2078,2506.3,2505.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476908142,3.2078,2506.3,2505.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730476908336,0.39908,2506.4,2505.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730476908550,0.97286,2506.5,2506.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730476908744,0.5738,2506.5,2505.9,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476909048,0.5738,2506.5,2506.0,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730476909254,0.5739,2506.7,2506.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476909444,0.5739,2506.7,2506.2,4.71984343]
["bitfinex-derivatives","ETHF0:USTF0",1730476909645,0.5739,2506.7,2506.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476909985,0.399,2506.9,2506.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730476910136,3.60679,2507.0,2506.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730476910446,3.2078,2507.0,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476911041,3.2078,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476911238,3.7741,2507.0,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476911642,3.7741,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476911949,3.2078,2507.0,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476912340,3.60679,2507.0,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730476912547,3.2078,2507.0,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476912757,3.2078,2507.0,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476913055,3.2078,2507.0,2506.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476913056,3.2078,2507.0,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730476913443,0.5539,2507.5,2506.9,4.38779]
["bitfinex-derivatives","ETHF0:USTF0",1730476913638,0.5539,2507.5,2506.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476913845,0.39895,2507.2,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476914051,0.39894,2507.3,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476914454,0.5539,2507.5,2506.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476914639,0.39894,2507.3,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476914837,0.39895,2507.2,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476915034,0.39894,2507.3,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476915348,0.39893,2507.3,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476915563,0.39892,2507.4,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730476916343,0.9528,2507.5,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730476916547,3.2078,2507.6,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730476916751,3.2078,2507.6,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730476917059,1.9936,2508.7,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730476917060,3.2078,2508.2,2507.5,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476917250,0.00995738,2509.7,2508.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730476917251,0.3987,2508.8,2508.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730476917441,0.39869,2508.8,2508.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476917942,4.9127,2509.2,2508.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476918156,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476918439,0.39869,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476918945,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476919132,0.39868,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476919328,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476919329,0.39866,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476919726,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476920328,0.39867,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476920830,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476921232,4.9127,2509.2,2508.6,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730476921534,5.31134,2509.2,2508.6,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730476921730,1.7049,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476921932,4.9127,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476922229,0.39868,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476922927,0.39877,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476923128,0.39877,2508.3,2507.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923129,0.99697,2508.2,2507.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923333,0.39888,2507.6,2507.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923519,1.59947,2508.2,2507.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923520,0.3989,2507.5,2507.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923723,0.6025,2508.2,2507.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923724,3.2078,2507.8,2507.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923922,1.59949,2508.2,2507.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476923923,0.39888,2507.7,2507.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476924126,0.39888,2507.7,2507.1,4.71969343]
["bitfinex-derivatives","ETHF0:USTF0",1730476924323,0.99705,2508.0,2507.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476924529,0.99721,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476924722,0.6025,2508.2,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476924723,3.2078,2507.3,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476924925,0.39894,2507.3,2506.8,4.71975343]
["bitfinex-derivatives","ETHF0:USTF0",1730476925131,0.39893,2507.4,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476925431,3.2078,2507.6,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476925733,0.39893,2507.3,2506.8,4.71974343]
["bitfinex-derivatives","ETHF0:USTF0",1730476925933,3.60673,2507.3,2506.8,4.71974343]
["bitfinex-derivatives","ETHF0:USTF0",1730476926134,3.2078,2507.6,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476926633,0.99725,2507.5,2506.8,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476926834,3.2078,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476927033,0.39899,2506.9,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476927221,0.39899,2506.9,2505.6,0.82675211]
["bitfinex-derivatives","ETHF0:USTF0",1730476927222,0.5797,2507.0,2506.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476927833,0.5797,2507.0,2506.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476928029,3.2078,2506.8,2506.1,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476928234,3.60682,2506.8,2506.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730476928426,3.2078,2506.8,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476928626,3.2078,2506.8,2506.1,4.71985343]
["bitfinex-derivatives","ETHF0:USTF0",1730476928627,0.39903,2506.7,2506.1,4.71985343]
["bitfinex-derivatives","ETHF0:USTF0",1730476928827,3.2078,2506.8,2506.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730476929024,3.2078,2506.8,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476929229,3.2078,2506.8,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730476929427,3.2078,2506.8,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476929638,0.39896,2507.2,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476929832,3.2078,2507.1,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476930037,0.39902,2506.8,2506.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476930229,0.99727,2507.5,2506.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476930230,3.2078,2507.4,2506.4,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476930440,0.39897,2507.1,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476930636,3.2078,2507.4,2506.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476930637,0.39899,2507.0,2506.4,7.92760343]
["bitfinex-derivatives","ETHF0:USTF0",1730476930835,0.39899,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476931135,0.399,2506.9,2506.4,7.92761343]
["bitfinex-derivatives","ETHF0:USTF0",1730476931335,3.2078,2507.1,2506.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476931735,0.99723,2507.6,2506.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476931736,0.399,2506.9,2506.4,7.92760343]
["bitfinex-derivatives","ETHF0:USTF0",1730476932037,4.20509,2507.4,2506.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730476932038,0.39898,2507.0,2506.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730476932443,3.2078,2507.0,2506.4,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476932635,0.39897,2507.1,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730476932838,0.39898,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476933136,0.39903,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476933544,3.2078,2507.3,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476933736,0.399,2506.9,2506.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730476934035,4.20516,2507.3,2506.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730476934036,0.39895,2507.2,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730476934244,0.39895,2507.2,2506.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1730476934245,3.60669,2507.6,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730476934440,3.2078,2507.9,2507.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730476934633,3.2078,2508.0,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730476934831,1.1819,2508.5,2507.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476935040,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476935241,3.2078,2508.6,2508.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476935445,3.2078,2508.8,2508.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476935740,0.99678,2508.7,2507.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476935940,0.39878,2508.3,2507.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476936353,3.2078,2508.5,2508.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730476936646,3.2078,2508.5,2507.9,8.52562343]
["bitfinex-derivatives","ETHF0:USTF0",1730476936837,3.2078,2508.5,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730476937238,3.2078,2508.5,2508.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730476937543,0.6019,2509.1,2508.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730476937848,0.6019,2509.1,2508.4,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730476938045,0.39868,2508.9,2508.4,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730476938234,0.39868,2508.9,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730476938438,0.6019,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476938439,0.39866,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476938738,0.6019,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476938941,0.39868,2508.9,2508.4,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730476939140,3.60643,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476939335,3.60643,2509.2,2508.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730476939536,3.60643,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476939537,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476939744,3.2078,2509.2,2508.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730476939943,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476940356,0.3987,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476940646,0.3987,2508.8,2507.8,1.29522733]
["bitfinex-derivatives","ETHF0:USTF0",1730476940647,0.39878,2508.3,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476941240,3.9872,2508.2,2507.6,4.71961343]
["bitfinex-derivatives","ETHF0:USTF0",1730476941444,0.9969,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476941642,3.2078,2507.9,2507.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476941847,0.39887,2507.7,2507.2,4.71967343]
["bitfinex-derivatives","ETHF0:USTF0",1730476942144,7.1958,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476942444,0.99711,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476942445,3.2078,2507.9,2507.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476943044,3.2078,2507.9,2506.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476943045,0.39894,2507.3,2506.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476943344,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476943734,0.39901,2506.8,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476944234,3.2078,2507.3,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476944440,0.39895,2507.2,2506.7,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730476944747,0.39898,2507.0,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476944940,3.2078,2507.3,2506.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476945142,3.2078,2506.9,2506.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476945643,0.39913,2506.1,2505.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476945847,3.2078,2506.5,2505.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476945848,0.39908,2506.4,2505.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476946037,3.2078,2506.5,2505.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476946038,3.60686,2506.5,2505.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476946348,3.2078,2506.9,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476946557,0.39905,2506.6,2506.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730476946744,0.3991,2506.3,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476946943,3.2078,2506.6,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730476947144,3.2078,2506.6,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476947346,0.39911,2506.2,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476947850,0.39907,2506.4,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476948045,3.2078,2506.6,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476949050,0.39912,2506.2,2505.6,4.71993343]
["bitfinex-derivatives","ETHF0:USTF0",1730476949250,3.2078,2506.3,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476949444,3.2078,2506.6,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476949654,0.39908,2506.4,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476949851,0.39907,2506.5,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476950149,0.3991,2506.3,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476950457,0.39908,2506.4,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476950655,0.39907,2506.5,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476950852,3.2078,2506.6,2506.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476951061,3.2078,2506.6,2506.3,4.71982343]
["bitfinex-derivatives","ETHF0:USTF0",1730476951255,3.7666,2507.0,2506.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476951448,3.2078,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730476951644,3.50426973,2507.5,2506.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476951847,3.2078,2507.5,2506.7,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476952057,3.2078,2507.5,2506.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476952352,0.39892,2507.4,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476952559,3.2078,2507.5,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730476952862,0.39894,2507.3,2506.7,7.92756343]
["bitfinex-derivatives","ETHF0:USTF0",1730476953048,3.60671,2507.5,2506.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476953250,3.60671,2507.5,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476953251,3.2078,2507.5,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476953454,0.5802,2507.8,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730476953455,0.39888,2507.7,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730476953658,0.39892,2507.4,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476953846,0.39896,2507.1,2506.7,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476954051,3.2078,2507.6,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730476954249,3.2078,2507.6,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476954655,3.2078,2507.6,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730476954851,0.39888,2507.7,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476955153,0.3989,2507.5,2507.0,4.71971343]
["bitfinex-derivatives","ETHF0:USTF0",1730476955366,0.5802,2507.8,2507.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476955547,0.5802,2507.8,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730476955747,3.2078,2507.9,2507.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476955959,3.2078,2507.9,2507.3,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476956151,0.39878,2508.3,2507.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730476956358,3.2078,2508.1,2507.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730476956571,3.2078,2508.1,2507.6,7.52854343]
["bitfinex-derivatives","ETHF0:USTF0",1730476956866,0.5983,2508.5,2507.6,11.51574343]
["bitfinex-derivatives","ETHF0:USTF0",1730476957055,0.5983,2508.5,2507.0,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730476957056,3.60651,2508.7,2508.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730476957256,3.60651,2508.7,2508.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476957257,0.39873,2508.6,2508.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476957557,0.39873,2508.6,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476957558,0.39872,2508.6,2508.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730476957756,3.2078,2508.7,2508.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730476957958,3.60652,2508.7,2508.0,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476958162,3.2078,2508.7,2508.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730476958761,4.21547,2509.0,2508.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730476958965,3.2078,2509.0,2508.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476959158,3.2078,2509.0,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476959351,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476959352,3.2078,2509.0,2508.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476959557,3.2078,2509.0,2508.6,4.71946343]
["bitfinex-derivatives","ETHF0:USTF0",1730476959766,3.2078,2509.0,2508.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476960364,3.60647,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476960666,0.39865,2509.1,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730476960858,3.8097,2509.3,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476961163,0.39863,2509.2,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476961361,3.60643,2509.3,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476961568,0.39863,2509.2,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476961765,3.60642,2509.3,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730476961958,3.2078,2509.3,2508.6,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476962159,3.60641,2509.3,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730476962360,3.2078,2509.3,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730476962961,3.2078,2509.3,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730476963167,0.5638,2509.6,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730476963168,3.2078,2509.6,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730476963360,3.2078,2509.6,2509.2,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476963871,3.2078,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476964059,0.3986,2509.4,2508.9,4.71941343]
["bitfinex-derivatives","ETHF0:USTF0",1730476964260,0.39858,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730476964459,3.60637,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476964662,3.2078,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476964883,3.2078,2509.6,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730476965197,3.60637,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476965391,0.39859,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730476965595,3.60638,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476965793,3.60638,2509.6,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730476966409,0.39859,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730476967304,0.39859,2509.5,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476967305,3.2078,2509.6,2508.9,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476967502,3.2078,2509.6,2508.9,4.71941343]
["bitfinex-derivatives","ETHF0:USTF0",1730476967706,0.39859,2509.5,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730476968000,3.2078,2509.6,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730476968197,3.60637,2509.6,2509.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476968505,0.39859,2509.5,2509.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476968803,3.60637,2509.6,2509.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476969002,3.2078,2509.6,2509.3,4.32074343]
["bitfinex-derivatives","ETHF0:USTF0",1730476970199,3.2078,2509.6,2509.3,4.71935343]
["bitfinex-derivatives","ETHF0:USTF0",1730476970400,3.2078,2509.6,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730476970596,3.2078,2509.6,2509.5,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476971499,0.00995738,2509.7,2509.5,7.81320842]
["bitfinex-derivatives","ETHF0:USTF0",1730476971690,0.00995738,2509.7,2509.5,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476972094,3.2078,2509.6,2509.3,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476972302,0.00995738,2509.7,2509.5,4.22701842]
["bitfinex-derivatives","ETHF0:USTF0",1730476972644,0.00995738,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730476972823,0.99612,2510.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730476972824,3.2078,2511.4,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730476973099,3.2078,2511.4,2511.3,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476973306,0.30291593,2511.5,2511.3,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476973500,0.30291593,2511.5,2511.3,7.81000842]
["bitfinex-derivatives","ETHF0:USTF0",1730476973804,3.2078,2511.9,2511.3,8.20833842]
["bitfinex-derivatives","ETHF0:USTF0",1730476974003,3.2078,2511.9,2510.9,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1730476974004,3.2078,2511.9,2511.7,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476974203,1.2666,2512.0,2511.7,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476974415,3.2078,2512.1,2511.7,3.82840842]
["bitfinex-derivatives","ETHF0:USTF0",1730476974705,1.2666,2512.5,2511.7,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476974706,3.2078,2511.8,2511.7,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476974899,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476974900,3.2078,2511.8,2511.3,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476975202,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476975203,3.2078,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730476975412,3.2078,2512.0,2511.4,4.70119627]
["bitfinex-derivatives","ETHF0:USTF0",1730476975596,3.60603,2512.0,2511.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476975798,3.2078,2512.0,2511.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476976106,3.9808,2511.9,2511.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476976500,3.2078,2512.0,2511.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476976811,3.2078,2512.3,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476977112,3.2078,2511.8,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476977293,3.9816,2511.7,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476977502,3.9816,2511.6,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476977697,3.9816,2511.7,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476977911,3.9816,2511.7,2511.5,4.70118627]
["bitfinex-derivatives","ETHF0:USTF0",1730476978159,3.9816,2511.6,2511.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476978403,4.5765,2511.7,2511.2,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476978758,3.2078,2511.5,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730476979609,3.9816,2511.4,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476979804,0.39842,2510.8,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730476980006,0.6299,2511.4,2510.1,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476980007,3.60625,2510.6,2510.1,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476980203,3.2078,2510.8,2510.1,4.70141627]
["bitfinex-derivatives","ETHF0:USTF0",1730476980405,3.2078,2510.9,2510.1,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476980618,3.2078,2510.6,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730476980799,3.6063,2510.3,2509.8,4.70145627]
["bitfinex-derivatives","ETHF0:USTF0",1730476981007,3.2078,2509.9,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730476981209,4.23617,2510.5,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730476981411,3.2078,2510.2,2509.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476981614,3.2078,2510.2,2509.4,11.33757631]
["bitfinex-derivatives","ETHF0:USTF0",1730476981615,4.4399,2510.5,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730476981800,0.39852,2510.2,2509.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476982108,3.2078,2510.1,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730476982386,3.60628,2510.4,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730476982512,3.2078,2510.4,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730476982701,3.2078,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730476983715,3.2078,2510.4,2510.1,4.70141627]
["bitfinex-derivatives","ETHF0:USTF0",1730476983906,3.60628,2510.4,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730476984109,0.39845,2510.6,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730476984415,3.2078,2510.8,2509.7,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476984609,3.2078,2510.8,2510.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476985207,3.2078,2511.2,2510.5,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476986005,1.1851,2511.3,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476986251,3.2078,2511.6,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476986406,3.2078,2511.6,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730476986816,3.2078,2511.6,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730476987189,3.2078,2511.6,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730476987373,3.2078,2511.6,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476987447,3.2078,2511.6,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730476988012,3.2078,2511.6,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476988214,3.2078,2511.6,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476988522,3.2078,2511.6,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476988735,3.2078,2511.6,2511.1,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476989020,3.2078,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730476989207,3.2078,2511.6,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730476989412,3.2078,2511.6,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476989413,0.39831,2511.5,2510.8,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730476989630,0.39831,2511.5,2510.3,2.29211395]
["bitfinex-derivatives","ETHF0:USTF0",1730476989631,0.39841,2510.9,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730476989957,3.2078,2510.8,2510.1,4.91279627]
["bitfinex-derivatives","ETHF0:USTF0",1730476990116,3.2078,2510.5,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730476990324,0.6262,2511.4,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476990325,4.20382,2510.9,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476990620,3.2078,2510.1,2509.9,0.79695]
["bitfinex-derivatives","ETHF0:USTF0",1730476990831,3.2078,2510.4,2509.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476991010,1.62234,2510.6,2509.5,7.55029627]
["bitfinex-derivatives","ETHF0:USTF0",1730476991011,3.60634,2510.0,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476991309,8.91259627,2510.5,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476991310,3.2078,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476992111,3.2078,2509.6,2509.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730476993306,3.2078,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476993905,3.2078,2509.6,2509.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730476994143,3.2078,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476994415,0.5979,2510.4,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476994416,3.60636,2509.9,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476994742,3.2078,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476994918,3.984,2510.3,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476994919,3.2078,2509.9,2509.5,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730476995219,3.2078,2509.9,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476995613,0.39859,2509.8,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476996107,3.2078,2509.9,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730476996509,3.984,2509.8,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476996704,3.6064,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476996912,7.5912,2509.6,2509.5,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730476997620,0.39868,2509.2,2508.9,3.60651]
["bitfinex-derivatives","ETHF0:USTF0",1730476997819,3.2078,2509.3,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730476998718,3.2078,2509.3,2508.7,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1730476999018,3.2078,2509.3,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730476999218,3.2078,2509.3,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477000022,3.2078,2509.6,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730477000215,3.2078,2509.6,2508.9,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730477000418,3.2078,2509.6,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730477000609,3.2078,2509.6,2508.7,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477000814,3.60646,2509.3,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730477001011,3.60646,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477001012,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477001330,0.39877,2508.6,2508.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730477001419,3.6066,2508.4,2507.5,5.42272]
["bitfinex-derivatives","ETHF0:USTF0",1730477001718,3.6066,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730477001719,3.2078,2508.4,2508.3,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730477001904,0.39875,2508.7,2507.9,5.30008627]
["bitfinex-derivatives","ETHF0:USTF0",1730477002158,3.2078,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730477002310,4.30289627,2510.1,2508.3,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477002311,3.60648,2509.2,2508.3,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477002508,3.60648,2509.2,2508.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730477002717,3.2078,2509.2,2508.4,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1730477002923,3.2078,2509.5,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477003219,3.2078,2509.4,2508.6,8.50757627]
["bitfinex-derivatives","ETHF0:USTF0",1730477003817,3.2078,2509.4,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730477004009,3.2078,2509.7,2509.0,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477004321,3.2078,2509.7,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730477004522,3.2078,2509.7,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477004814,3.2078,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477005219,0.99614,2510.6,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730477005220,3.2078,2510.2,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730477005446,3.2078,2510.6,2510.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730477005723,3.2078,2510.6,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477006325,3.2078,2510.6,2510.5,4.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730477006633,3.2078,2511.1,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477006822,3.2078,2511.1,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477007222,3.2078,2511.1,2510.3,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477007523,3.8158,2511.5,2510.6,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477007728,0.29249972,2511.9,2510.4,11.5025827]
["bitfinex-derivatives","ETHF0:USTF0",1730477007729,3.2078,2511.8,2510.9,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477008024,3.60606,2511.8,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730477008222,0.39827,2511.7,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477008421,3.2078,2511.8,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730477008619,3.60606,2511.8,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477008822,3.2078,2511.8,2510.9,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477009027,3.2078,2511.8,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730477009321,3.60607,2511.8,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477009626,0.608,2512.2,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477009627,3.2078,2511.5,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730477009817,3.2078,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477010018,3.60611,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477010303,3.2078,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477010419,3.2078,2511.5,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477010721,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477011116,3.2078,2511.9,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730477011624,3.60604,2511.9,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730477011825,3.2078,2511.4,2509.9,7.51069627]
["bitfinex-derivatives","ETHF0:USTF0",1730477012030,3.2078,2510.7,2509.9,7.51069627]
["bitfinex-derivatives","ETHF0:USTF0",1730477012218,3.2078,2510.7,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730477012453,3.2078,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477012931,3.2078,2511.2,2510.6,4.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730477013125,3.2078,2511.2,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477013442,3.2078,2511.2,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477014423,3.2078,2511.2,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477014615,3.2078,2511.2,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477015625,0.6401,2511.3,2510.6,4.30289627]
["bitfinex-derivatives","ETHF0:USTF0",1730477015915,3.2078,2511.2,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477016116,3.2078,2511.2,2510.6,7.51069627]
["bitfinex-derivatives","ETHF0:USTF0",1730477016312,3.2078,2511.2,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477016820,3.2078,2511.2,2510.6,7.51069627]
["bitfinex-derivatives","ETHF0:USTF0",1730477017008,3.2078,2511.2,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477017219,3.2078,2510.9,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477017415,3.2078,2510.9,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477017812,3.2078,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730477018013,3.2078,2510.9,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477018418,3.2078,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730477018906,3.6062,2510.9,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730477019114,3.2078,2510.9,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477019311,3.2078,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477019705,3.2078,2510.9,2510.8,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730477020196,3.2078,2511.3,2510.4,0.9962]
["bitfinex-derivatives","ETHF0:USTF0",1730477020398,3.60614,2511.3,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477020701,3.2078,2511.0,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477020899,3.2078,2511.0,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730477021397,3.2078,2511.0,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477021597,3.2078,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477022098,3.2078,2511.0,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477022691,3.2078,2511.0,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477022902,3.2078,2511.0,2510.3,4.95219627]
["bitfinex-derivatives","ETHF0:USTF0",1730477022903,3.2078,2511.0,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477023203,3.2078,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477023703,3.2078,2511.0,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477024004,3.2078,2511.0,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730477024209,3.60619,2511.0,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477024505,3.8152,2511.0,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730477024897,3.8152,2511.0,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477025097,3.8152,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477025499,3.8152,2511.0,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477025805,3.8152,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477026005,3.8152,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477026198,3.2078,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477026396,3.2078,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477027032,3.2078,2511.3,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730477027628,3.2078,2511.3,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477027629,8.18606,2511.3,2510.4,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730477027846,3.2078,2510.6,2509.9,3.82640766]
["bitfinex-derivatives","ETHF0:USTF0",1730477028033,3.2078,2510.3,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730477028336,3.2078,2510.3,2509.9,3.82640766]
["bitfinex-derivatives","ETHF0:USTF0",1730477028529,3.2078,2510.3,2510.2,4.22491766]
["bitfinex-derivatives","ETHF0:USTF0",1730477028924,0.6227,2510.7,2510.2,8.20891766]
["bitfinex-derivatives","ETHF0:USTF0",1730477029130,0.6227,2510.7,2510.6,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477029328,0.6227,2510.7,2510.2,3.82640766]
["bitfinex-derivatives","ETHF0:USTF0",1730477029637,0.6227,2510.7,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477030039,0.6353,2511.1,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730477030236,3.2078,2510.9,2510.3,3.82640766]
["bitfinex-derivatives","ETHF0:USTF0",1730477030436,3.2078,2510.6,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730477030638,3.2078,2510.6,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477031331,3.2078,2510.6,2510.3,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730477032036,3.2078,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477032537,3.2078,2510.9,2510.8,4.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730477032729,0.6155,2511.5,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730477032923,0.6155,2511.5,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477033130,0.6155,2511.5,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730477033533,3.2078,2511.7,2510.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477033836,3.2078,2511.7,2511.4,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730477034142,3.2078,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730477034337,3.2078,2512.1,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730477034532,0.6249,2512.3,2511.8,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477034729,0.6249,2512.3,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730477034934,0.6249,2512.3,2511.8,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477034935,3.2078,2512.1,2511.8,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477035135,3.2078,2512.1,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730477035439,3.2078,2512.1,2511.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477035637,3.2078,2512.1,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730477035839,3.2078,2512.1,2511.4,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1730477036135,0.6249,2512.3,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730477036448,0.6249,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730477036631,0.6249,2512.3,2511.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477036837,0.6249,2512.3,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730477037138,3.2078,2512.1,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730477037329,3.2078,2512.1,2511.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477037529,3.60602,2512.1,2511.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477037841,3.60606,2511.8,2511.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477038034,3.2078,2511.8,2511.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477038233,3.2078,2511.8,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477038234,3.2078,2511.5,2511.1,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477038730,3.2078,2511.2,2510.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477038936,3.2078,2511.2,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477039135,3.2078,2511.2,2511.0,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477039339,0.6325,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730477039546,3.2078,2511.6,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730477039733,3.2078,2511.6,2510.8,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730477039734,3.2078,2512.1,2511.5,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730477039926,3.2078,2512.1,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730477040240,3.2078,2512.1,2511.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477040241,3.60601,2512.1,2511.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477040543,3.2078,2511.8,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730477040738,3.2078,2511.8,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477040934,3.2078,2511.3,2511.0,4.70429468]
["bitfinex-derivatives","ETHF0:USTF0",1730477041130,3.2078,2511.3,2511.0,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477041326,3.2078,2511.3,2511.0,4.70430468]
["bitfinex-derivatives","ETHF0:USTF0",1730477041531,3.2078,2511.6,2511.0,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477041728,3.2078,2511.6,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730477041923,0.39831,2511.5,2511.0,4.70429468]
["bitfinex-derivatives","ETHF0:USTF0",1730477042135,0.39839,2511.0,2510.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477042429,3.60622,2510.8,2510.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477042622,3.2078,2510.8,2510.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477042822,3.2078,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730477043033,3.2078,2510.8,2510.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477043231,0.39844,2510.7,2510.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477043531,3.2078,2510.8,2510.3,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477043723,3.2078,2510.8,2510.3,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477043923,3.2078,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730477044110,3.2078,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477044314,3.2078,2510.8,2510.3,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477044315,0.39843,2510.7,2510.3,4.70441468]
["bitfinex-derivatives","ETHF0:USTF0",1730477044515,3.2078,2510.8,2510.3,4.70441468]
["bitfinex-derivatives","ETHF0:USTF0",1730477044516,3.2078,2510.8,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477044711,3.2078,2510.8,2510.3,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477044712,3.2078,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730477044923,3.2078,2510.8,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477045112,3.2078,2510.8,2510.7,4.70435468]
["bitfinex-derivatives","ETHF0:USTF0",1730477045323,3.8452,2511.3,2510.7,8.28912468]
["bitfinex-derivatives","ETHF0:USTF0",1730477045641,3.8452,2511.3,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477045957,3.2078,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730477046245,0.39836,2511.2,2510.7,4.70434468]
["bitfinex-derivatives","ETHF0:USTF0",1730477046436,3.2078,2511.0,2510.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477046946,3.2078,2511.0,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730477047139,3.2078,2511.0,2510.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477047331,3.2078,2511.3,2510.7,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477047638,3.2078,2511.0,2510.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477048142,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477048143,3.9824,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477048438,3.9824,2510.9,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730477048439,3.2078,2510.7,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730477048643,0.39851,2510.2,2509.7,4.70450468]
["bitfinex-derivatives","ETHF0:USTF0",1730477048832,3.2078,2510.3,2509.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477049042,0.39855,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477049335,0.39855,2510.0,2509.5,0.69458126]
["bitfinex-derivatives","ETHF0:USTF0",1730477049336,0.3986,2509.6,2509.5,0.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1730477049530,3.2078,2509.9,2509.5,0.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1730477049729,1.03938,2509.8,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730477049932,1.03938,2509.8,2509.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730477050180,0.6408,2509.8,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477050345,0.6408,2509.8,2509.3,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477050539,3.2078,2509.9,2509.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477050842,0.6231,2510.2,2509.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477051035,0.6231,2510.2,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730477051334,0.6408,2510.5,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730477051541,0.6408,2510.5,2510.0,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477051731,0.6408,2510.5,2509.7,4.70450468]
["bitfinex-derivatives","ETHF0:USTF0",1730477051732,0.39852,2510.2,2509.7,4.70450468]
["bitfinex-derivatives","ETHF0:USTF0",1730477051930,0.39852,2510.2,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477051931,0.39854,2510.1,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477052131,3.2078,2510.2,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730477052336,3.2078,2509.9,2509.1,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477052543,3.2078,2509.5,2509.1,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477052750,3.60648,2509.2,2508.7,4.70466468]
["bitfinex-derivatives","ETHF0:USTF0",1730477053034,0.5944,2509.4,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477053235,0.5944,2509.4,2508.7,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477053236,3.2078,2509.6,2508.7,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477053430,3.2078,2509.6,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730477053833,3.2078,2509.6,2509.0,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477054033,3.8022,2510.0,2509.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730477054248,3.2078,2510.0,2509.6,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477054432,3.2078,2509.7,2509.0,4.92132468]
["bitfinex-derivatives","ETHF0:USTF0",1730477054734,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477054939,3.2078,2509.7,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730477055241,2.00500944,2510.4,2509.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477055242,3.2078,2510.0,2509.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477055433,3.2078,2510.0,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730477055640,3.2078,2510.0,2509.4,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477055838,3.2078,2510.0,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477056047,3.2078,2510.0,2509.4,5.30250468]
["bitfinex-derivatives","ETHF0:USTF0",1730477056348,3.2078,2510.0,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477056532,3.2078,2510.0,2509.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477056737,3.2078,2510.0,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477056935,3.2078,2510.0,2509.4,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477057146,3.2078,2510.0,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477057445,3.2078,2510.0,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730477057635,3.2078,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730477057839,1.8214,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477058047,0.5944,2510.6,2510.1,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477058547,3.2078,2510.4,2509.8,4.30592468]
["bitfinex-derivatives","ETHF0:USTF0",1730477058841,3.2078,2510.4,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477058842,0.39853,2510.1,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477059039,3.2078,2510.4,2509.5,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477059235,3.2078,2510.4,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730477059546,0.5944,2510.6,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477059848,3.60628,2510.4,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730477060045,3.60628,2510.4,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477060046,3.2078,2510.4,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477060437,3.2078,2510.4,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730477060759,3.2078,2510.4,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477061046,3.2078,2510.4,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730477061245,3.2078,2510.4,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730477061637,3.2078,2510.4,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730477061838,3.2078,2510.4,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477062036,3.2078,2510.4,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730477062253,3.2078,2510.4,2509.8,7.51372468]
["bitfinex-derivatives","ETHF0:USTF0",1730477062548,0.39851,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477062850,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477063145,0.39849,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477063335,0.39853,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477063533,0.6131,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477063743,1.2227,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477063944,0.39854,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477064242,3.2078,2510.0,2509.3,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477064438,3.2078,2510.0,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477064439,0.39861,2509.6,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477064748,0.39861,2509.6,2509.0,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477064749,3.2078,2509.7,2509.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730477064945,0.61,2509.9,2509.2,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477065146,0.39861,2509.6,2509.2,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477065352,0.39861,2509.6,2509.0,4.22703839]
["bitfinex-derivatives","ETHF0:USTF0",1730477065353,0.3986,2509.6,2509.0,4.22703839]
["bitfinex-derivatives","ETHF0:USTF0",1730477065643,0.3986,2509.6,2509.2,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477066048,3.2078,2509.7,2509.2,4.22701839]
["bitfinex-derivatives","ETHF0:USTF0",1730477066353,3.2078,2509.7,2509.0,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477066652,0.61,2509.9,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477066653,3.2078,2509.4,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477066945,3.2078,2509.4,2509.0,4.22704839]
["bitfinex-derivatives","ETHF0:USTF0",1730477067144,3.2078,2509.4,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477067336,3.2078,2509.4,2509.0,4.22704839]
["bitfinex-derivatives","ETHF0:USTF0",1730477067742,3.2078,2509.4,2508.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477068045,0.39867,2509.2,2508.7,4.22708839]
["bitfinex-derivatives","ETHF0:USTF0",1730477068248,0.39866,2509.3,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730477069336,0.39866,2509.3,2508.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477069337,3.2078,2509.4,2508.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477069551,0.39865,2509.3,2508.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477069749,3.2078,2509.4,2508.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477069946,3.2078,2509.1,2508.5,3.60658]
["bitfinex-derivatives","ETHF0:USTF0",1730477070246,3.2078,2509.1,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730477070439,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477070440,3.2078,2509.1,2508.9,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477070747,1.2619,2509.6,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730477070748,3.2078,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730477071049,3.2078,2509.8,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730477071244,3.2078,2509.8,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477071639,3.2078,2509.8,2509.5,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477071839,3.2078,2509.8,2509.5,4.22696839]
["bitfinex-derivatives","ETHF0:USTF0",1730477072245,0.39859,2509.7,2509.5,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477072543,3.60638,2509.8,2509.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730477072737,3.2078,2509.8,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730477073338,3.2078,2509.8,2509.2,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477073936,3.2078,2509.8,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477074340,3.2078,2509.8,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477074536,3.2078,2509.8,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477074740,3.2078,2510.2,2509.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477074947,3.2078,2510.2,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730477075336,3.2078,2510.2,2509.7,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477075337,3.60631,2510.2,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477075539,3.2078,2510.2,2509.4,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477075862,3.2078,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477075863,3.2078,2510.2,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730477076143,3.2078,2511.1,2510.2,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1730477076446,3.2078,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477077042,3.2078,2511.2,2510.6,4.82446839]
["bitfinex-derivatives","ETHF0:USTF0",1730477077235,3.2078,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477077435,3.2078,2511.2,2510.6,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477077645,3.60615,2511.2,2510.6,4.22678839]
["bitfinex-derivatives","ETHF0:USTF0",1730477077846,3.60615,2511.2,2510.6,3.82835839]
["bitfinex-derivatives","ETHF0:USTF0",1730477078048,3.2078,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477078650,0.6579,2511.4,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730477078843,0.6579,2511.4,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477079038,0.6579,2511.4,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477079241,0.6579,2511.4,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730477079850,0.6444,2511.8,2510.9,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730477080045,0.6444,2511.8,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730477080243,4.5114,2511.9,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730477080244,0.6449,2511.9,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730477080450,3.2078,2512.2,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730477081145,1.2893,2512.4,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730477081146,1.68746,2512.4,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730477081338,1.68746,2512.4,2511.4,5.29995945]
["bitfinex-derivatives","ETHF0:USTF0",1730477081339,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477081638,1.2893,2512.4,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730477081840,6.80308653,2513.1,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730477081841,3.2078,2512.9,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730477082244,3.2078,2512.9,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477082446,3.2078,2512.9,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730477082637,3.2078,2512.9,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477083036,3.2078,2512.9,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730477083343,3.2078,2512.9,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477083646,3.2078,2512.9,2512.1,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477083844,3.2078,2512.9,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477084158,3.2078,2512.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477084159,3.2078,2512.2,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477084335,3.2078,2511.1,2510.4,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730477084531,3.2078,2511.1,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730477084732,3.2078,2511.1,2510.4,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730477084934,3.2078,2511.1,2510.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477085126,3.2078,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477085438,3.2078,2511.1,2511.0,4.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730477086632,3.2078,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477086843,3.2078,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477087359,3.2078,2511.4,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477087647,3.2078,2511.4,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730477088035,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477088239,3.2078,2511.4,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477088445,3.2078,2511.4,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477088749,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477088944,3.2078,2511.4,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730477089242,3.2078,2511.4,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477089457,3.2078,2511.3,2510.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477089645,3.2078,2511.3,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730477090034,3.2078,2511.3,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730477090232,3.2078,2511.3,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730477090440,3.2078,2511.3,2511.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477090634,3.2078,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730477091036,3.2078,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730477091825,3.2078,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730477092044,3.2078,2512.3,2511.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477092221,3.2078,2512.3,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730477092415,1.00772,2512.7,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730477092416,3.2078,2512.6,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730477092630,3.2078,2512.6,2511.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730477092820,3.2078,2512.6,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730477092821,3.60594,2512.6,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730477093223,3.60594,2512.6,2511.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730477093224,3.2078,2512.6,2511.8,3.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730477093727,3.2078,2512.6,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730477093925,3.2078,2512.6,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477094126,3.2078,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730477094324,3.2078,2512.6,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730477094519,3.2078,2512.6,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730477095620,3.2078,2512.6,2512.5,4.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730477095822,3.2078,2512.6,2512.5,4.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730477096020,3.2078,2513.4,2512.5,5.54867]
["bitfinex-derivatives","ETHF0:USTF0",1730477096326,3.2078,2513.4,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730477097129,3.6058,2513.4,2512.8,4.70225945]
["bitfinex-derivatives","ETHF0:USTF0",1730477097430,3.6058,2513.4,2512.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477097431,3.2078,2513.4,2512.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477097622,3.6058,2513.4,2512.8,4.70226945]
["bitfinex-derivatives","ETHF0:USTF0",1730477097817,3.2078,2513.4,2512.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477098027,3.60581,2513.4,2512.8,4.70225945]
["bitfinex-derivatives","ETHF0:USTF0",1730477098228,3.2078,2513.4,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730477098428,3.2078,2513.4,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730477098619,3.2078,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730477099021,3.2078,2513.9,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730477099323,1.1809,2514.0,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730477099525,1.1809,2514.0,2513.1,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477099526,3.2078,2513.9,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730477099716,3.2078,2514.2,2513.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477099917,0.39785,2514.4,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477099918,3.2078,2514.4,2513.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477100248,0.39791,2514.0,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730477100438,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477100622,3.60582,2513.3,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730477100819,3.2078,2513.3,2512.5,8.08527945]
["bitfinex-derivatives","ETHF0:USTF0",1730477101041,0.39806,2513.1,2512.5,8.08527945]
["bitfinex-derivatives","ETHF0:USTF0",1730477101228,3.2078,2513.3,2512.5,8.08527945]
["bitfinex-derivatives","ETHF0:USTF0",1730477101830,3.2078,2513.3,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730477102123,3.2078,2513.3,2512.5,8.08527945]
["bitfinex-derivatives","ETHF0:USTF0",1730477102331,3.60582,2513.3,2512.5,8.08527945]
["bitfinex-derivatives","ETHF0:USTF0",1730477102523,3.2078,2513.3,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730477102721,3.2078,2513.3,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730477103026,1.7919,2513.6,2512.1,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730477103027,3.2078,2512.9,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477103231,4.4096,2512.8,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477103431,4.8077,2512.8,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730477103727,3.2078,2512.4,2511.8,8.13897945]
["bitfinex-derivatives","ETHF0:USTF0",1730477103930,3.2078,2512.6,2511.8,4.93117945]
["bitfinex-derivatives","ETHF0:USTF0",1730477104231,3.2078,2512.6,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477104425,3.2078,2512.6,2511.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1730477104426,3.2078,2512.6,2511.8,8.13897945]
["bitfinex-derivatives","ETHF0:USTF0",1730477104631,3.2078,2512.2,2511.8,4.93117945]
["bitfinex-derivatives","ETHF0:USTF0",1730477104824,3.2078,2512.2,2511.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477105027,3.2078,2512.6,2511.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477105335,3.2078,2512.6,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730477105638,3.2078,2512.6,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477106135,0.39816,2512.5,2511.8,4.70242945]
["bitfinex-derivatives","ETHF0:USTF0",1730477106331,1.2018,2512.8,2511.7,10.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730477106332,3.60599,2512.3,2511.7,10.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730477106644,3.2078,2512.3,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730477106839,3.2078,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730477107023,3.2078,2512.3,2511.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477107427,3.2078,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730477107631,1.2018,2512.8,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730477107825,1.2018,2512.8,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108025,1.2018,2512.8,2512.1,4.70237945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108026,3.2078,2512.6,2512.1,4.70237945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108225,3.2078,2512.3,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108435,3.2078,2512.3,2511.7,4.88957945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108637,3.2078,2512.6,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477108839,3.2078,2512.6,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477109030,3.2078,2512.6,2512.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477109227,3.2078,2512.6,2512.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477109426,0.39804,2513.2,2512.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477109629,4.4392,2513.3,2512.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477109825,4.4392,2513.3,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730477110030,3.835,2513.3,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730477110234,3.835,2513.3,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730477110427,0.6272,2513.3,2512.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477110634,0.6272,2513.3,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730477110832,0.6272,2513.3,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730477111031,0.6272,2513.3,2512.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477111336,3.2078,2513.5,2513.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477111552,3.2078,2513.5,2512.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477111729,3.2078,2513.0,2512.4,4.89717945]
["bitfinex-derivatives","ETHF0:USTF0",1730477111935,0.39802,2513.3,2512.4,4.89717945]
["bitfinex-derivatives","ETHF0:USTF0",1730477112146,3.2078,2513.1,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730477112435,3.2078,2513.1,2512.4,4.89717945]
["bitfinex-derivatives","ETHF0:USTF0",1730477112436,3.2078,2513.0,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730477112735,0.6272,2513.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477112736,3.60581,2513.4,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477113041,3.60581,2513.4,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730477113245,3.2078,2513.1,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477113437,3.2078,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477113646,3.2078,2512.3,2511.7,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477113848,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477114148,0.3982,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477114347,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477114535,3.2078,2512.3,2511.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477114736,0.39821,2512.1,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730477115038,3.606,2512.2,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730477115237,0.39822,2512.1,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730477115443,0.39822,2512.1,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477115444,3.2078,2511.6,2511.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477115646,3.2078,2511.3,2510.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477116344,3.60614,2511.3,2510.7,4.70259945]
["bitfinex-derivatives","ETHF0:USTF0",1730477116659,3.2078,2510.9,2510.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477116949,3.2078,2511.2,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477117242,0.6263,2511.5,2510.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477117243,3.2078,2510.9,2510.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477117744,3.2078,2510.6,2510.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477118134,0.39847,2510.5,2510.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477118333,3.2078,2510.6,2509.6,0.20111131]
["bitfinex-derivatives","ETHF0:USTF0",1730477118334,0.39852,2510.2,2509.6,0.20111131]
["bitfinex-derivatives","ETHF0:USTF0",1730477118540,0.39852,2510.2,2509.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477118541,3.2078,2510.0,2509.4,4.70280945]
["bitfinex-derivatives","ETHF0:USTF0",1730477118740,3.2078,2510.0,2509.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477118941,3.2078,2510.0,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730477119149,3.2078,2510.0,2509.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477119346,3.2078,2510.0,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477119549,3.2078,2510.0,2509.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477119943,0.39857,2509.9,2509.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477120145,3.2078,2509.7,2509.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477120442,3.2078,2509.7,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477120443,3.2078,2509.3,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477120646,3.2078,2509.3,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730477120942,0.5691,2510.3,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477120943,3.2078,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477121140,3.60644,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477121551,3.2078,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477121738,3.2078,2509.4,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730477121941,3.2078,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477122247,3.2078,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477122248,0.39866,2509.3,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477122550,3.2078,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477122842,3.2078,2509.4,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730477123243,3.2078,2509.4,2508.8,4.70289945]
["bitfinex-derivatives","ETHF0:USTF0",1730477123439,3.2078,2509.4,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477123745,1.52015,2510.1,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730477123746,3.2078,2509.7,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730477124037,3.2078,2509.7,2508.4,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1730477124038,3.2078,2509.2,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477124247,3.2078,2509.2,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730477124743,3.2078,2509.2,2508.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477124944,3.2078,2509.2,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477125245,0.9964,2510.0,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477125246,3.2078,2508.9,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477125450,3.2078,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730477125944,3.2078,2509.3,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730477126139,3.2078,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730477126347,3.2078,2509.3,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477126547,3.2078,2509.0,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730477126749,3.2078,2509.0,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730477126949,3.2078,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730477127252,3.2078,2509.1,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730477127443,3.2078,2509.1,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477127643,3.2078,2509.1,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730477127852,3.2078,2508.7,2508.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1730477128245,3.2078,2508.7,2508.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1730477128440,3.2078,2508.7,2508.1,4.84317945]
["bitfinex-derivatives","ETHF0:USTF0",1730477128643,3.2078,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730477128848,3.2078,2508.7,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730477129041,3.2078,2508.7,2508.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477129042,3.2078,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730477129348,3.2078,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730477129756,3.2078,2509.1,2509.0,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730477130051,3.2078,2509.7,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730477130257,3.2078,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477130650,3.2078,2509.7,2509.6,4.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730477130850,0.91704,2510.7,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730477130851,3.2078,2510.3,2510.2,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730477131048,3.2078,2510.3,2510.0,4.70271945]
["bitfinex-derivatives","ETHF0:USTF0",1730477131549,3.2078,2510.3,2509.4,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730477131754,3.2078,2510.3,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730477131952,3.2078,2510.3,2509.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477132154,3.2078,2509.9,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730477132549,3.2078,2509.9,2509.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477132750,3.2078,2509.9,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730477132952,3.2078,2509.9,2509.3,4.70281945]
["bitfinex-derivatives","ETHF0:USTF0",1730477133149,3.2078,2509.6,2509.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477133452,3.2078,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730477133851,3.2078,2509.6,2509.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477134054,3.2078,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730477134563,3.2078,2509.6,2509.5,4.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730477134953,3.2078,2509.6,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730477135251,3.2078,2509.6,2508.6,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477135452,3.2078,2509.2,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730477136151,3.2078,2509.2,2508.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477136152,3.2078,2509.2,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730477136362,3.2078,2509.2,2508.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477136674,3.2078,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730477136853,3.2078,2509.6,2509.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477137055,3.2078,2509.1,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477137359,3.2078,2508.7,2508.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730477137544,3.2078,2508.4,2507.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477137745,3.2078,2508.4,2508.0,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730477138064,3.2078,2508.4,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730477138252,3.2078,2508.4,2507.8,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477138559,3.2078,2508.4,2507.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477138854,3.60661,2508.4,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730477139053,3.2078,2508.4,2507.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1730477139255,3.2078,2508.4,2507.5,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477139454,3.2078,2508.1,2507.5,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477139662,3.2078,2508.1,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730477140164,3.2078,2508.1,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730477140347,3.2078,2507.8,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730477141557,3.2078,2507.8,2507.4,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1730477141759,3.2078,2508.1,2507.5,8.29217945]
["bitfinex-derivatives","ETHF0:USTF0",1730477141955,3.2078,2508.1,2507.5,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477142162,3.2078,2508.1,2507.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730477142458,3.2078,2507.8,2507.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730477142863,3.2078,2507.8,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730477143252,3.2078,2507.8,2507.6,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730477143660,3.2078,2507.8,2507.4,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730477143860,3.2078,2507.8,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730477144257,3.2078,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730477144563,3.2078,2507.8,2507.7,4.38691]
["bitfinex-derivatives","ETHF0:USTF0",1730477145157,2.41715623,2509.0,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730477145158,3.2078,2508.1,2507.7,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1730477145465,3.2078,2508.1,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730477145762,3.2078,2507.8,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730477145964,3.2078,2507.8,2507.2,4.5951512]
["bitfinex-derivatives","ETHF0:USTF0",1730477146267,3.2078,2507.8,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730477146563,3.2078,2507.8,2507.2,4.5951512]
["bitfinex-derivatives","ETHF0:USTF0",1730477146957,3.2078,2507.8,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730477147160,3.2078,2507.8,2507.2,4.5951512]
["bitfinex-derivatives","ETHF0:USTF0",1730477147161,3.2078,2507.8,2507.3,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730477147562,3.2078,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730477147758,3.2078,2508.1,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730477147965,3.2078,2508.1,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730477148177,3.2078,2508.1,2507.5,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477149064,3.2078,2508.1,2507.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730477149065,0.39892,2507.7,2507.0,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730477149363,3.2078,2507.6,2506.7,0.28985007]
["bitfinex-derivatives","ETHF0:USTF0",1730477149566,3.2078,2507.2,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730477150069,3.2078,2507.2,2506.6,0.30427874]
["bitfinex-derivatives","ETHF0:USTF0",1730477150271,3.2078,2507.2,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477150272,3.6068,2507.2,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477150459,3.2078,2507.2,2506.3,0.29736129]
["bitfinex-derivatives","ETHF0:USTF0",1730477150666,3.2078,2507.2,2506.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730477150667,0.39905,2506.8,2506.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730477150870,3.2078,2506.9,2506.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1730477151160,3.2078,2506.9,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477151161,3.60684,2506.9,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477151360,3.2078,2506.9,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477151569,3.2078,2506.9,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730477151770,2.60897726,2506.9,2506.0,1.8257745]
["bitfinex-derivatives","ETHF0:USTF0",1730477151967,2.60897726,2506.9,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730477152269,2.1082,2507.4,2506.0,0.8278345]
["bitfinex-derivatives","ETHF0:USTF0",1730477152270,3.2078,2506.6,2506.0,0.8278345]
["bitfinex-derivatives","ETHF0:USTF0",1730477152478,3.60689,2506.6,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730477152663,3.60689,2506.6,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477152664,3.2078,2506.6,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477153063,3.2078,2506.6,2505.9,0.99799]
["bitfinex-derivatives","ETHF0:USTF0",1730477153264,3.2078,2506.6,2506.5,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730477153779,3.2078,2506.6,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477153971,3.2078,2506.6,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477154273,3.2078,2506.6,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477154469,3.2078,2506.6,2505.8,7.80635148]
["bitfinex-derivatives","ETHF0:USTF0",1730477154670,3.2078,2506.6,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477154872,3.2078,2506.6,2505.8,7.80635148]
["bitfinex-derivatives","ETHF0:USTF0",1730477155077,1.52665,2507.1,2505.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477155078,3.2078,2506.3,2505.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477155374,3.2078,2506.3,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730477156078,3.2078,2506.3,2505.9,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730477156375,3.2078,2506.3,2505.5,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477156571,3.2078,2505.7,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730477156767,3.2078,2505.7,2505.3,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730477156973,3.2078,2505.7,2505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730477157274,3.2078,2505.4,2505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730477157481,3.2078,2505.4,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730477157681,3.2078,2505.4,2504.8,8.5149607]
["bitfinex-derivatives","ETHF0:USTF0",1730477157974,3.2078,2505.4,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730477158370,3.2078,2505.4,2505.0,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730477158570,3.2078,2505.4,2505.1,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730477158767,3.2078,2505.4,2504.8,8.0064607]
["bitfinex-derivatives","ETHF0:USTF0",1730477158973,3.2078,2505.4,2504.8,11.9984607]
["bitfinex-derivatives","ETHF0:USTF0",1730477159393,3.2078,2505.4,2505.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730477159996,3.2078,2505.4,2505.1,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730477160407,3.2078,2505.4,2505.3,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730477160594,3.2078,2505.4,2504.8,8.0064607]
["bitfinex-derivatives","ETHF0:USTF0",1730477161095,3.2078,2505.4,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730477161289,3.2078,2505.4,2504.8,8.0064607]
["bitfinex-derivatives","ETHF0:USTF0",1730477161596,3.2078,2505.4,2504.4,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730477161597,3.2078,2505.0,2504.4,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730477161788,3.2078,2504.7,2504.2,0.29403379]
["bitfinex-derivatives","ETHF0:USTF0",1730477161991,3.2078,2504.3,2504.2,0.29403379]
["bitfinex-derivatives","ETHF0:USTF0",1730477162202,3.2078,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477162392,1.0457,2504.6,2504.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730477162393,3.2078,2504.2,2504.0,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730477162600,3.2078,2504.2,2503.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730477162799,3.2078,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477162994,3.2078,2504.2,2503.9,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730477163196,3.2078,2504.2,2503.7,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730477163396,1.0457,2504.6,2503.3,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730477163397,3.2078,2503.9,2503.8,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730477163897,0.5512,2504.5,2503.8,9.29658945]
["bitfinex-derivatives","ETHF0:USTF0",1730477163898,3.2078,2504.5,2503.8,9.29658945]
["bitfinex-derivatives","ETHF0:USTF0",1730477164201,3.2078,2504.5,2503.9,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730477164408,3.2078,2504.5,2503.8,5.30298945]
["bitfinex-derivatives","ETHF0:USTF0",1730477164701,3.2078,2504.5,2503.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477164898,3.2078,2504.3,2503.6,0.99888]
["bitfinex-derivatives","ETHF0:USTF0",1730477165216,3.2078,2504.3,2504.1,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730477165400,3.2078,2504.3,2503.6,1.19782148]
["bitfinex-derivatives","ETHF0:USTF0",1730477165401,3.2078,2504.3,2504.0,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730477165693,3.2078,2504.3,2503.9,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477165896,1.0457,2504.6,2503.9,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477166094,1.0457,2504.6,2504.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730477166293,3.2078,2504.7,2504.6,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730477166495,3.7674,2505.3,2505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730477166906,3.7674,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477167090,3.7674,2505.3,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730477167289,3.7674,2505.3,2504.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730477167290,3.2078,2505.0,2504.5,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730477167494,3.2078,2505.0,2504.2,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477167495,3.2078,2504.7,2504.3,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730477167898,3.2078,2504.7,2503.9,4.59665714]
["bitfinex-derivatives","ETHF0:USTF0",1730477168208,0.5593,2504.6,2504.0,0.99875]
["bitfinex-derivatives","ETHF0:USTF0",1730477168394,0.5593,2504.6,2503.9,8.80322714]
["bitfinex-derivatives","ETHF0:USTF0",1730477168699,0.5593,2504.6,2504.5,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730477168896,0.5171,2505.2,2504.2,5.30282945]
["bitfinex-derivatives","ETHF0:USTF0",1730477168897,3.2078,2505.0,2504.2,5.30282945]
["bitfinex-derivatives","ETHF0:USTF0",1730477169095,3.2078,2505.0,2504.3,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730477169301,3.2078,2505.0,2504.7,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730477169502,3.2078,2505.0,2504.2,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477169503,3.2078,2505.0,2504.9,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730477170301,3.2078,2505.0,2504.9,4.39135]
["bitfinex-derivatives","ETHF0:USTF0",1730477171299,3.2078,2505.3,2505.2,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730477171500,0.5325,2505.9,2505.2,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477171501,3.2078,2505.7,2505.2,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477171903,3.2078,2505.7,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730477172200,3.2078,2505.7,2505.6,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730477172410,3.2078,2506.1,2505.5,5.30229945]
["bitfinex-derivatives","ETHF0:USTF0",1730477172603,0.5615,2506.6,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477172905,3.2078,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730477173101,3.2078,2506.4,2506.3,4.38873]
["bitfinex-derivatives","ETHF0:USTF0",1730477173497,3.2078,2506.4,2505.9,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477173711,3.2078,2506.1,2505.8,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730477174203,3.2078,2506.1,2505.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477174401,3.2078,2506.1,2506.0,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730477174699,0.5216,2506.5,2506.2,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730477174901,0.5216,2506.5,2505.6,4.20588]
["bitfinex-derivatives","ETHF0:USTF0",1730477174902,0.5216,2506.5,2505.6,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477175111,0.5216,2506.5,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730477175507,0.92071,2506.5,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477175807,0.5216,2506.5,2505.6,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477176004,0.5216,2506.5,2505.6,7.91120945]
["bitfinex-derivatives","ETHF0:USTF0",1730477176196,0.5216,2506.5,2505.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1730477176197,0.5216,2506.5,2505.3,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477176399,0.92292,2506.4,2505.3,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477176603,0.5514,2506.3,2505.3,5.30238945]
["bitfinex-derivatives","ETHF0:USTF0",1730477176799,3.2078,2505.9,2505.7,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477177203,3.2078,2505.9,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730477177409,3.2078,2505.9,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477178001,3.2078,2505.9,2505.8,4.38961]
["bitfinex-derivatives","ETHF0:USTF0",1730477178209,3.2078,2505.9,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477178707,0.5514,2506.3,2505.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477178909,0.5514,2506.3,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730477179508,0.5514,2506.3,2505.6,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477179716,0.5514,2506.3,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477180015,0.5216,2506.5,2506.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477180214,0.548,2506.9,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730477180408,0.548,2506.9,2506.3,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477180710,0.548,2506.9,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477181208,0.551,2506.8,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730477181507,0.551,2506.8,2506.6,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730477182011,0.551,2506.8,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477182406,3.2078,2506.7,2506.1,1.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730477182602,3.2078,2506.7,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730477183002,3.2078,2506.7,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730477183207,3.2078,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477184006,0.548,2506.9,2506.8,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730477184310,0.5449,2507.4,2507.1,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730477184513,0.5449,2507.4,2506.9,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730477184712,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477184906,3.2078,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477185107,3.2078,2506.7,2506.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477185311,3.2078,2506.7,2505.7,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477185510,0.5346,2506.9,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477185511,0.39913,2506.3,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477185820,3.2078,2505.9,2505.4,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730477186111,0.5028,2505.8,2505.4,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730477186503,0.5028,2505.8,2505.2,5.87103682]
["bitfinex-derivatives","ETHF0:USTF0",1730477186705,1.0371,2505.8,2505.2,5.87103682]
["bitfinex-derivatives","ETHF0:USTF0",1730477187103,1.0371,2505.8,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730477187306,3.2078,2505.9,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477187603,3.2078,2506.3,2506.1,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730477187803,3.2078,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477188108,3.2078,2506.3,2506.0,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730477188304,3.2078,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477188713,1.0371,2506.5,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477188918,3.2078,2506.3,2506.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477189118,3.2078,2506.3,2506.1,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477189412,3.2078,2506.3,2505.4,1.03531021]
["bitfinex-derivatives","ETHF0:USTF0",1730477189712,3.2078,2506.3,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730477189713,3.2078,2506.0,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730477189912,3.2078,2506.0,2505.3,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477190105,3.2078,2506.0,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477190309,3.2078,2506.3,2505.7,5.30223945]
["bitfinex-derivatives","ETHF0:USTF0",1730477190518,3.2078,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477190707,1.0371,2506.5,2506.0,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477191009,0.5028,2506.5,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477191201,3.2078,2506.7,2506.0,5.30211945]
["bitfinex-derivatives","ETHF0:USTF0",1730477191202,3.2078,2506.7,2506.3,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477191410,3.2078,2506.7,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477191806,3.2078,2506.7,2506.2,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1730477191807,7.1974,2506.7,2506.0,4.24311021]
["bitfinex-derivatives","ETHF0:USTF0",1730477192008,3.2078,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477192211,3.2078,2506.7,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730477193019,3.2078,2506.7,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477193311,3.2078,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477193516,3.2078,2506.2,2505.6,9.61268966]
["bitfinex-derivatives","ETHF0:USTF0",1730477193711,1.037,2507.2,2505.6,9.61268966]
["bitfinex-derivatives","ETHF0:USTF0",1730477193712,1.037,2507.2,2506.1,4.70333945]
["bitfinex-derivatives","ETHF0:USTF0",1730477193913,3.2078,2506.8,2506.5,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730477194104,3.2078,2506.8,2506.4,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730477194507,3.2078,2506.8,2506.1,4.70333945]
["bitfinex-derivatives","ETHF0:USTF0",1730477194508,3.2078,2506.8,2506.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477195009,3.2078,2506.8,2506.3,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730477195214,3.2078,2506.8,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477195517,3.2078,2506.4,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477195918,3.2078,2506.4,2506.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477196120,3.2078,2506.4,2506.3,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730477196314,3.2078,2506.8,2506.2,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730477196621,3.2078,2506.8,2506.5,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477196820,3.2078,2506.8,2506.2,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730477197010,3.2078,2506.8,2506.3,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730477197210,3.2078,2506.8,2506.6,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730477197406,3.2078,2507.1,2506.5,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477197611,3.2078,2507.1,2506.8,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730477198420,3.2078,2507.1,2506.5,5.30191945]
["bitfinex-derivatives","ETHF0:USTF0",1730477199326,3.2078,2507.7,2506.8,5.34172039]
["bitfinex-derivatives","ETHF0:USTF0",1730477199522,3.2078,2507.7,2507.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477199715,3.2078,2507.7,2507.4,4.70311945]
["bitfinex-derivatives","ETHF0:USTF0",1730477199916,3.2078,2507.7,2507.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477200117,0.39897,2507.3,2506.6,1.03698661]
["bitfinex-derivatives","ETHF0:USTF0",1730477200317,3.60681,2507.1,2506.4,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730477200521,1.0953,2507.2,2506.1,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477200522,3.2078,2506.8,2506.1,7.51197945]
["bitfinex-derivatives","ETHF0:USTF0",1730477200727,1.0953,2507.2,2506.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477200728,3.2078,2506.5,2506.1,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477201221,3.2078,2506.5,2505.8,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477201418,3.2078,2506.5,2505.4,5.03171764]
["bitfinex-derivatives","ETHF0:USTF0",1730477201419,3.60698,2506.1,2505.4,5.03171764]
["bitfinex-derivatives","ETHF0:USTF0",1730477201716,3.2078,2506.1,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730477202113,3.2078,2506.1,2505.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477202311,3.2078,2505.8,2505.4,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477202515,3.2078,2505.8,2505.7,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730477202717,4.2389,2506.4,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477203016,3.2078,2505.9,2505.8,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730477203216,3.2078,2505.9,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477203616,4.2389,2506.4,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477203820,3.2078,2506.0,2505.5,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730477204122,3.2078,2506.1,2505.6,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730477204313,1.43022,2506.4,2505.1,4.53960002]
["bitfinex-derivatives","ETHF0:USTF0",1730477204314,4.2389,2506.4,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477204521,3.2078,2506.1,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477204917,3.2078,2506.1,2505.7,4.70339945]
["bitfinex-derivatives","ETHF0:USTF0",1730477205319,3.2078,2506.5,2506.0,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730477205511,3.2078,2506.5,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477205717,3.2078,2506.2,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477206225,3.7464,2506.2,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477206425,4.14556,2506.2,2505.7,4.30417945]
["bitfinex-derivatives","ETHF0:USTF0",1730477206719,3.7464,2506.2,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477208128,3.7464,2506.2,2506.1,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477208314,3.2078,2506.6,2506.1,4.23293249]
["bitfinex-derivatives","ETHF0:USTF0",1730477208510,3.2078,2506.6,2506.1,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477208722,3.2078,2506.6,2506.3,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477209629,3.2078,2506.6,2506.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477209919,3.2078,2506.3,2506.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477210129,3.2078,2506.3,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477210130,3.60694,2506.3,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477210616,3.2078,2506.3,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477210926,3.60693,2506.3,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477211121,0.39916,2506.2,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477211322,0.94416,2506.2,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477211519,0.545,2506.2,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477211721,0.545,2506.2,2505.8,4.23297249]
["bitfinex-derivatives","ETHF0:USTF0",1730477211924,0.545,2506.2,2505.8,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477212222,3.2078,2506.3,2506.0,4.23293249]
["bitfinex-derivatives","ETHF0:USTF0",1730477212423,3.2078,2506.3,2506.2,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730477212928,3.2078,2506.3,2506.2,4.38955]
["bitfinex-derivatives","ETHF0:USTF0",1730477213124,3.2078,2506.6,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730477213323,3.2078,2506.6,2506.5,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477214615,3.2078,2506.6,2506.5,8.22247249]
["bitfinex-derivatives","ETHF0:USTF0",1730477214939,3.2078,2507.1,2506.5,7.82337249]
["bitfinex-derivatives","ETHF0:USTF0",1730477215223,3.2078,2507.1,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477215455,0.5673,2507.5,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477215782,4.17888,2507.9,2507.3,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477215947,3.78,2507.9,2507.6,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477216149,0.39894,2507.5,2507.0,4.8707591]
["bitfinex-derivatives","ETHF0:USTF0",1730477216459,3.2078,2507.5,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477216654,0.5288,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477217053,0.5288,2507.4,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477217352,0.5288,2507.4,2507.3,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477217655,3.2078,2507.5,2507.3,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477218150,0.39894,2507.5,2507.0,4.8707591]
["bitfinex-derivatives","ETHF0:USTF0",1730477218354,3.2078,2507.6,2507.0,1.03698661]
["bitfinex-derivatives","ETHF0:USTF0",1730477218656,3.988,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477218856,0.39898,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477219058,3.2078,2507.6,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477219258,0.5308,2507.8,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477219456,3.2078,2507.7,2507.0,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477219759,0.5308,2507.8,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730477219955,0.5308,2507.8,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730477220160,0.5722,2507.9,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730477220358,0.5722,2507.9,2507.6,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477220563,3.2078,2508.0,2507.6,4.23269249]
["bitfinex-derivatives","ETHF0:USTF0",1730477221260,0.92962,2508.3,2507.9,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477221261,0.5308,2508.3,2507.9,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477221561,4.16538,2508.6,2507.5,1.03698661]
["bitfinex-derivatives","ETHF0:USTF0",1730477221562,3.7666,2508.6,2508.2,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477222256,3.7666,2508.6,2508.2,4.23259249]
["bitfinex-derivatives","ETHF0:USTF0",1730477222461,4.16537,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477222763,3.7666,2508.6,2507.9,4.39037249]
["bitfinex-derivatives","ETHF0:USTF0",1730477222980,3.7666,2508.6,2508.2,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477223168,3.2078,2508.6,2508.5,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477223465,0.5308,2509.0,2508.5,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477223652,0.5308,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477223653,3.2078,2509.3,2508.9,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477223948,3.2078,2509.3,2509.2,4.23244249]
["bitfinex-derivatives","ETHF0:USTF0",1730477224559,3.7413,2510.1,2509.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730477224756,3.7413,2510.1,2509.4,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477224962,3.2078,2510.1,2509.4,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477225261,0.5335,2510.1,2509.7,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477225854,0.5335,2510.1,2509.4,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477225855,4.13983,2510.1,2509.4,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477226060,3.7413,2510.1,2509.4,3.83377249]
["bitfinex-derivatives","ETHF0:USTF0",1730477226265,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477226757,3.7413,2510.1,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477226963,3.7413,2510.1,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730477227263,3.2078,2510.1,2509.6,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477227761,3.2078,2510.1,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730477228159,3.2078,2510.1,2509.6,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477228472,3.2078,2510.1,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730477228963,3.2078,2510.1,2509.6,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477229557,3.2078,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730477229756,3.2078,2510.1,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477230068,3.2078,2510.1,2509.6,5.25871093]
["bitfinex-derivatives","ETHF0:USTF0",1730477230452,3.2078,2510.1,2509.7,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477230650,3.2078,2510.1,2509.6,4.86011093]
["bitfinex-derivatives","ETHF0:USTF0",1730477230651,3.2078,2510.4,2509.6,4.86011093]
["bitfinex-derivatives","ETHF0:USTF0",1730477230862,0.39844,2510.7,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477230863,0.39845,2510.6,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477231155,3.60624,2510.7,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477231355,0.39846,2510.6,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477231555,0.39847,2510.5,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477231751,3.2078,2510.4,2509.7,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730477231948,3.2078,2510.4,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477232150,3.2078,2510.4,2509.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730477232553,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477233042,0.39852,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477233245,0.5529,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477233550,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477233836,3.2078,2510.4,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477234145,3.2078,2510.4,2509.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730477234438,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477235136,3.2078,2510.4,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477235436,3.2078,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477235733,3.2078,2510.4,2509.7,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730477236240,0.39846,2510.6,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730477236538,0.5529,2510.8,2510.2,4.70562093]
["bitfinex-derivatives","ETHF0:USTF0",1730477236731,0.5529,2510.8,2510.2,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477237233,0.5529,2510.8,2510.2,4.70561093]
["bitfinex-derivatives","ETHF0:USTF0",1730477237429,0.5529,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477237832,0.5529,2510.8,2510.3,3.60628]
["bitfinex-derivatives","ETHF0:USTF0",1730477238238,0.5529,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730477238443,0.5529,2510.8,2510.3,3.54395983]
["bitfinex-derivatives","ETHF0:USTF0",1730477238737,0.5529,2510.8,2510.4,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730477239335,0.5529,2510.8,2510.3,3.54395983]
["bitfinex-derivatives","ETHF0:USTF0",1730477239336,3.2078,2511.5,2510.5,4.51074869]
["bitfinex-derivatives","ETHF0:USTF0",1730477239541,3.2078,2511.5,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477239542,4.2662,2511.5,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730477239740,4.2662,2511.5,2510.5,4.507579]
["bitfinex-derivatives","ETHF0:USTF0",1730477239933,4.2662,2511.5,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730477240140,4.2662,2511.5,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730477240340,4.2662,2511.5,2510.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730477240341,3.2078,2511.0,2510.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1730477240545,3.2078,2511.0,2510.4,4.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730477240846,3.2078,2511.3,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477241048,0.39835,2511.2,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477241336,0.39836,2511.2,2510.4,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730477241545,3.60615,2511.3,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730477241733,0.39837,2511.2,2510.4,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730477241936,0.39837,2511.1,2510.4,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730477242141,0.39836,2511.2,2510.4,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730477242336,3.60615,2511.3,2510.5,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730477242536,3.2078,2511.3,2510.4,3.95872927]
["bitfinex-derivatives","ETHF0:USTF0",1730477242738,3.2078,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730477242934,3.2078,2511.3,2511.2,4.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730477243143,0.5305,2512.2,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730477243144,3.2078,2512.0,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730477243337,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477243338,0.39824,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477243533,3.2078,2512.0,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730477243739,0.39826,2511.8,2511.1,3.60616]
["bitfinex-derivatives","ETHF0:USTF0",1730477243939,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477244436,3.2078,2512.0,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730477244633,3.2078,2512.0,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477244833,3.2078,2512.0,2511.6,4.70539093]
["bitfinex-derivatives","ETHF0:USTF0",1730477245254,3.2078,2512.0,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730477245452,3.2078,2512.0,2511.6,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477246150,3.2078,2512.0,2511.6,4.70539093]
["bitfinex-derivatives","ETHF0:USTF0",1730477246443,3.2078,2512.0,2511.6,4.30711093]
["bitfinex-derivatives","ETHF0:USTF0",1730477246640,3.2078,2512.0,2511.8,4.22289059]
["bitfinex-derivatives","ETHF0:USTF0",1730477246951,3.2078,2512.0,2511.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477250145,3.9808,2511.9,2511.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477250453,3.2078,2512.0,2511.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477250656,3.2078,2512.0,2511.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477251535,3.2078,2512.0,2511.5,7.43073059]
["bitfinex-derivatives","ETHF0:USTF0",1730477251751,3.2078,2512.0,2511.5,7.36060024]
["bitfinex-derivatives","ETHF0:USTF0",1730477252342,3.9816,2511.9,2511.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477252649,0.39836,2511.2,2511.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477252941,3.2078,2511.3,2511.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477253755,0.39838,2511.1,2510.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477253944,3.9824,2511.2,2510.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477253945,0.5499,2511.2,2510.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477254144,0.94825,2511.2,2510.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477254453,0.94825,2511.2,2510.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477254747,0.5499,2511.2,2510.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477254942,0.5499,2511.2,2510.1,2.63211]
["bitfinex-derivatives","ETHF0:USTF0",1730477254943,3.2078,2511.0,2510.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477255344,0.39841,2510.9,2510.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477255550,3.2078,2511.0,2510.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477256445,3.2078,2511.0,2510.7,4.22307059]
["bitfinex-derivatives","ETHF0:USTF0",1730477256751,0.5499,2511.2,2510.9,4.22303059]
["bitfinex-derivatives","ETHF0:USTF0",1730477256953,1.56818,2512.0,2510.9,4.22303059]
["bitfinex-derivatives","ETHF0:USTF0",1730477256954,0.5633,2511.9,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730477257255,1.49854,2511.9,2511.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477257646,1.1003,2511.9,2511.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477257951,1.49855,2511.9,2511.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477258256,3.2078,2511.6,2510.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477258551,3.2078,2511.5,2510.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477258745,0.39827,2511.7,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477259054,0.39826,2511.8,2511.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477259247,3.2078,2511.8,2511.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477259650,0.39831,2511.5,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477259852,0.39829,2511.6,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477260053,3.2078,2511.8,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477260253,0.39829,2511.6,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477260556,3.2078,2511.8,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477260557,0.39828,2511.7,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477260754,0.39829,2511.6,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477261357,3.2078,2511.8,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477261654,0.39829,2511.6,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477261854,3.2078,2511.8,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477262057,0.39831,2511.5,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477262254,3.60613,2511.4,2510.8,7.43085059]
["bitfinex-derivatives","ETHF0:USTF0",1730477262446,0.39834,2511.3,2510.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477262645,3.2078,2511.4,2510.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477263050,3.2078,2511.4,2511.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477263252,3.2078,2511.4,2511.1,4.22299059]
["bitfinex-derivatives","ETHF0:USTF0",1730477263456,3.2078,2513.3,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730477263653,1.6875,2513.6,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477263850,0.39802,2513.3,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264053,4.8953,2513.6,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264054,3.9784,2513.5,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264248,3.9792,2513.4,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264453,0.39803,2513.3,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264655,3.60583,2513.3,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477264854,3.9792,2513.2,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477266155,3.9792,2513.2,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477266362,4.37726,2513.1,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477266556,3.9792,2513.2,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477266760,0.39807,2513.0,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477267061,0.552,2512.9,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477267250,8.3115,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477267451,3.60593,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477267658,0.39813,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477267855,3.98,2512.5,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477268048,0.39812,2512.7,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477268260,3.98,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477268558,0.39812,2512.7,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477268855,0.39811,2512.7,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477269060,0.39811,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477269061,0.39816,2512.4,2512.0,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477269256,3.60595,2512.5,2512.0,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477269450,7.1886,2512.5,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477269748,0.39811,2512.7,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477269951,3.98,2512.7,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477270162,3.98,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477270366,0.39813,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477270664,4.73039,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477270857,0.39813,2512.7,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477271061,0.39811,2512.8,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730477271256,4.3323,2512.9,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477271654,4.3323,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477271655,1.1245,2512.9,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477272155,5.50179,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477272361,1.1245,2512.9,2512.5,4.22277059]
["bitfinex-derivatives","ETHF0:USTF0",1730477272864,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477273558,1.1245,2512.9,2512.5,4.22278059]
["bitfinex-derivatives","ETHF0:USTF0",1730477273765,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477274365,1.1245,2512.9,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477274561,1.1245,2512.9,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477275062,5.1037,2512.9,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477276172,5.1037,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477276363,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477276667,1.52259,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477277064,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477277667,0.3981,2512.8,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477277870,1.52259,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477278168,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477278667,1.52258,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477278865,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477279868,1.1245,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477280066,0.39815,2512.5,2512.3,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477280264,0.39813,2512.6,2512.3,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477280569,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477280875,5.1045,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477281165,1.1245,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477281371,5.1045,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477281663,3.2078,2513.1,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477281865,0.99517,2513.0,2512.3,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477282073,3.2078,2512.8,2512.3,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477282270,0.39819,2512.2,2512.0,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477282566,0.39819,2512.2,2511.9,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730477282567,3.2078,2512.5,2511.7,7.43071059]
["bitfinex-derivatives","ETHF0:USTF0",1730477282767,0.39818,2512.3,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730477283168,0.7009,2512.4,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477283362,3.2078,2512.8,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477283562,3.6059,2512.8,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477283761,3.2078,2512.8,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477284171,0.39813,2512.6,2512.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477284369,3.2078,2512.8,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730477284563,3.2078,2512.8,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477284764,3.2078,2512.8,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477284966,1.09567,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477285272,1.09567,2513.0,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477285772,1.09567,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477285773,0.6976,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477285976,1.09567,2513.0,2512.5,4.22277059]
["bitfinex-derivatives","ETHF0:USTF0",1730477286273,0.6976,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477286469,3.60591,2512.8,2512.3,4.89021059]
["bitfinex-derivatives","ETHF0:USTF0",1730477286875,0.39811,2512.7,2512.3,4.89021059]
["bitfinex-derivatives","ETHF0:USTF0",1730477287577,0.39811,2512.8,2512.3,4.89021059]
["bitfinex-derivatives","ETHF0:USTF0",1730477287772,3.2078,2512.8,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730477288280,3.2078,2512.8,2512.3,4.49204059]
["bitfinex-derivatives","ETHF0:USTF0",1730477288281,0.39809,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477288470,0.39809,2512.9,2512.5,4.22278059]
["bitfinex-derivatives","ETHF0:USTF0",1730477288777,0.6976,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477289077,0.39807,2513.0,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477289275,3.9792,2512.9,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477289478,3.2078,2513.1,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730477289666,0.39807,2513.0,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477289870,3.2078,2512.8,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730477290066,3.2078,2512.8,2512.5,4.22278059]
["bitfinex-derivatives","ETHF0:USTF0",1730477290279,3.2078,2513.1,2512.5,4.82000059]
["bitfinex-derivatives","ETHF0:USTF0",1730477290504,3.2078,2513.1,2512.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477290895,3.2078,2513.1,2512.9,4.22271059]
["bitfinex-derivatives","ETHF0:USTF0",1730477291081,3.2078,2513.5,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730477291277,0.398,2513.4,2512.9,7.43051059]
["bitfinex-derivatives","ETHF0:USTF0",1730477291672,3.2078,2513.5,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477291876,0.39803,2513.3,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477292072,0.39801,2513.4,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477292673,0.39801,2513.4,2512.9,7.43052059]
["bitfinex-derivatives","ETHF0:USTF0",1730477293190,0.398,2513.4,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477293491,3.2078,2513.5,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477293790,0.39803,2513.3,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477294580,0.39801,2513.4,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477294785,0.39803,2513.3,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477295188,0.39802,2513.3,2512.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477295377,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477295684,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477295912,0.39809,2512.9,2512.4,4.22279059]
["bitfinex-derivatives","ETHF0:USTF0",1730477296096,0.9951,2513.2,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730477296097,0.39808,2513.0,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730477296407,4.2029,2513.2,2512.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477296714,3.2078,2512.8,2512.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477296987,3.2078,2512.9,2512.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477297186,4.20301,2512.9,2512.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730477297383,0.39815,2512.5,2512.3,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730477297584,1.68595,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477297585,0.39818,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477298082,7.1886,2512.3,2511.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730477298287,3.2078,2512.3,2511.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730477298485,0.3982,2512.2,2511.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730477298684,0.3982,2512.2,2511.7,3.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730477299081,0.6769,2512.5,2511.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477299279,3.8885,2512.6,2511.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477299612,4.28664,2512.6,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477299890,3.2078,2512.6,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477300086,7.1878,2512.6,2511.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477300391,3.2078,2512.3,2511.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730477300589,0.39821,2512.1,2511.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730477300780,0.3982,2512.2,2511.7,1.08307]
["bitfinex-derivatives","ETHF0:USTF0",1730477300994,3.2078,2512.3,2511.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477301186,3.2078,2512.3,2512.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477301380,3.2078,2512.7,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730477301581,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477301785,6.34745234,2513.5,2511.9,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730477301786,3.2078,2513.0,2512.4,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477301979,0.995,2513.5,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730477301980,3.2078,2513.4,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730477302286,0.7207,2513.5,2512.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477302287,1.1187,2513.5,2512.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477302491,0.39801,2513.4,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730477302821,0.39803,2513.3,2512.7,7.43054059]
["bitfinex-derivatives","ETHF0:USTF0",1730477303116,0.7207,2513.5,2513.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477303311,0.39801,2513.4,2513.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477304094,0.39804,2513.2,2512.7,7.43055059]
["bitfinex-derivatives","ETHF0:USTF0",1730477304281,3.2078,2513.3,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730477304485,0.39803,2513.3,2512.7,7.43054059]
["bitfinex-derivatives","ETHF0:USTF0",1730477304684,3.2078,2513.4,2512.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477304882,3.2078,2513.4,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477305094,0.39809,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477305390,0.7191,2513.3,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477305688,0.39807,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477306182,0.39806,2513.1,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477306400,0.99509,2513.2,2512.5,4.52474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477306715,3.9269,2513.3,2512.5,4.52474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477306905,0.39807,2513.0,2512.5,4.92287059]
["bitfinex-derivatives","ETHF0:USTF0",1730477307096,0.39808,2513.0,2512.5,4.52474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477307281,0.99509,2513.2,2512.5,4.52474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477307480,0.39809,2512.9,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477307989,3.2078,2513.1,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477308388,0.6979,2513.0,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477308579,0.6979,2513.0,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477308785,0.39812,2512.7,2512.2,4.22282059]
["bitfinex-derivatives","ETHF0:USTF0",1730477308989,0.39812,2512.7,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477309182,0.724,2512.9,2512.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477309382,3.2078,2513.1,2512.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477309604,3.2078,2513.4,2512.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477309898,3.60581,2513.4,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730477310300,3.2078,2513.4,2513.0,4.22270059]
["bitfinex-derivatives","ETHF0:USTF0",1730477310486,0.6979,2513.5,2513.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477310981,0.6979,2513.5,2512.8,4.48124059]
["bitfinex-derivatives","ETHF0:USTF0",1730477311184,1.0959,2513.5,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730477311396,0.6979,2513.5,2512.8,4.48124059]
["bitfinex-derivatives","ETHF0:USTF0",1730477311595,1.09589,2513.5,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730477311893,1.09589,2513.5,2512.8,4.48124059]
["bitfinex-derivatives","ETHF0:USTF0",1730477312093,1.09589,2513.5,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730477312592,3.9318,2513.7,2513.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477312794,0.39797,2513.6,2513.1,4.22268059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313019,3.9318,2513.7,2513.1,4.22268059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313020,3.9318,2513.7,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313190,3.2078,2513.7,2513.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313390,3.2078,2513.7,2513.1,4.75158059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313591,0.6554,2513.9,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730477313788,0.6554,2513.9,2513.1,4.35354059]
["bitfinex-derivatives","ETHF0:USTF0",1730477313988,3.2078,2513.7,2513.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477314696,0.6554,2513.9,2512.8,4.48124059]
["bitfinex-derivatives","ETHF0:USTF0",1730477314697,3.2078,2513.4,2512.8,4.48124059]
["bitfinex-derivatives","ETHF0:USTF0",1730477314893,3.2078,2513.4,2512.6,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1730477314894,3.2078,2513.4,2512.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730477315099,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477315289,0.6672,2513.3,2512.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730477315492,3.2078,2513.7,2513.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477315896,3.2078,2513.7,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730477316296,3.2078,2513.7,2513.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477316797,0.6672,2513.8,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730477316999,0.6672,2513.8,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730477317201,0.6554,2513.9,2513.3,4.50884059]
["bitfinex-derivatives","ETHF0:USTF0",1730477317395,0.6554,2513.9,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730477317590,0.6554,2513.9,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730477317793,0.6554,2513.9,2513.3,4.50884059]
["bitfinex-derivatives","ETHF0:USTF0",1730477318106,0.6554,2513.9,2513.3,7.71664059]
["bitfinex-derivatives","ETHF0:USTF0",1730477318293,0.6554,2513.9,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730477318494,0.6554,2513.9,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730477318998,0.6554,2513.9,2513.3,7.71664059]
["bitfinex-derivatives","ETHF0:USTF0",1730477319304,0.6554,2513.9,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730477319599,0.6554,2513.9,2513.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477319798,3.8688,2514.2,2513.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477320000,3.8688,2514.2,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730477320001,0.661,2514.2,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730477320195,0.661,2514.2,2513.6,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1730477320398,0.661,2514.2,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730477320597,0.661,2514.2,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730477320904,0.661,2514.2,2513.8,4.81949059]
["bitfinex-derivatives","ETHF0:USTF0",1730477321100,0.661,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730477321304,0.661,2514.2,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730477322005,0.661,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730477322305,0.661,2514.2,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730477322503,3.2078,2514.3,2513.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477322703,3.2078,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730477323095,3.2078,2514.3,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730477324001,3.2078,2514.3,2513.8,4.81949059]
["bitfinex-derivatives","ETHF0:USTF0",1730477324002,3.2078,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730477324208,6.18510128,2515.1,2514.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477324402,6.18510128,2515.1,2514.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477324403,1.3968,2515.0,2514.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477324601,1.3968,2515.0,2514.5,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477324800,1.3968,2515.0,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730477324997,1.3968,2515.0,2514.5,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477325803,1.3968,2515.0,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730477326112,1.3968,2515.0,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730477326303,1.3968,2515.0,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730477326501,1.3968,2515.0,2514.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730477326502,5.3736,2515.0,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730477326706,5.3736,2515.0,2514.2,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730477326707,1.3968,2515.0,2514.2,4.81932059]
["bitfinex-derivatives","ETHF0:USTF0",1730477326904,3.2078,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730477327214,1.3968,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730477327604,3.2078,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730477327803,3.9071,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730477328012,3.9071,2515.4,2514.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477328205,3.9071,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730477328406,3.8684,2515.9,2515.3,4.22234059]
["bitfinex-derivatives","ETHF0:USTF0",1730477328608,4.5482,2515.9,2515.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477328901,4.5482,2515.9,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477329213,4.5482,2515.9,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730477329407,4.5482,2515.9,2515.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477329913,4.5482,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730477330210,6.18510128,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477330404,2.97730128,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477330714,10.15950128,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477331008,6.95170128,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477331706,2.97730128,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477331911,1.3916,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477332413,0.6798,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477332617,3.2078,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477333009,3.2078,2517.2,2516.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477333306,0.7097,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730477333507,7.8895,2517.5,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477333709,3.9175,2517.5,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477334105,3.9175,2517.5,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730477334306,3.9175,2517.5,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730477334511,3.9175,2517.5,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730477334711,7.8903,2517.5,2516.9,4.22208059]
["bitfinex-derivatives","ETHF0:USTF0",1730477334906,4.31486,2517.5,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477335109,7.8903,2517.5,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477335306,7.8903,2517.5,2516.9,4.22208059]
["bitfinex-derivatives","ETHF0:USTF0",1730477335507,7.8903,2517.5,2516.6,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1730477335508,3.9175,2517.5,2516.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477336108,0.39752,2516.5,2515.8,4.22225059]
["bitfinex-derivatives","ETHF0:USTF0",1730477336311,3.2078,2516.3,2515.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477336504,3.2078,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477336914,3.2078,2516.3,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477337113,0.99345,2517.4,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477337114,3.2078,2516.6,2516.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477337415,1.3672,2517.1,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477337630,0.6703,2517.1,2516.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477337849,3.2078,2517.2,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730477338042,3.2078,2517.2,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477338441,3.2078,2517.2,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730477338641,3.2078,2517.2,2516.8,4.22209059]
["bitfinex-derivatives","ETHF0:USTF0",1730477338847,3.2078,2517.2,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477339051,3.2078,2517.2,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477339243,3.2078,2517.2,2516.8,4.22210059]
["bitfinex-derivatives","ETHF0:USTF0",1730477339545,3.2078,2517.2,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477339739,3.2078,2517.2,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730477339939,3.2078,2517.2,2516.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730477340147,3.2078,2517.2,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730477340342,3.2078,2517.2,2516.6,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1730477341141,3.2078,2517.2,2516.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730477341142,0.39744,2517.0,2516.4,3.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730477341339,3.2078,2517.2,2516.4,4.27732]
["bitfinex-derivatives","ETHF0:USTF0",1730477341539,3.2078,2517.2,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730477341744,3.2078,2517.2,2516.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477341937,0.6908,2517.5,2516.8,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477342539,1.08816,2517.5,2516.8,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477342845,0.6908,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477343061,0.39739,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477343244,0.6908,2517.5,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477343459,1.08816,2517.5,2516.8,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477343848,3.53728286,2517.9,2517.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477344151,22.81772128,2521.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477344152,0.39717,2518.7,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477344365,3.2078,2518.9,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477344366,0.39715,2518.8,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477344653,3.2078,2518.6,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477344849,3.2078,2518.6,2517.8,4.34544059]
["bitfinex-derivatives","ETHF0:USTF0",1730477345055,0.39722,2518.4,2517.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730477345356,0.39722,2518.4,2517.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730477345357,3.2078,2518.3,2517.5,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1730477345550,3.2078,2518.3,2517.6,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477346054,3.2078,2518.7,2518.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477346252,0.39719,2518.6,2518.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477346444,3.2078,2518.7,2518.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477346947,3.60502,2518.4,2518.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477347145,0.39722,2518.4,2518.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477347357,7.179,2518.3,2517.1,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477347539,0.19816527,2519.7,2516.0,1.98794]
["bitfinex-derivatives","ETHF0:USTF0",1730477347540,3.60518,2517.4,2517.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730477347742,3.60518,2517.4,2516.5,5.20414059]
["bitfinex-derivatives","ETHF0:USTF0",1730477347743,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477347947,3.2078,2517.4,2516.6,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730477348146,3.2078,2517.7,2517.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477348750,0.3974,2517.2,2517.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477348943,0.3974,2517.2,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477349147,3.2078,2517.7,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477349148,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477349349,1.399,2517.5,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477349544,3.2078,2517.4,2516.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477349843,0.39745,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477350245,1.399,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477350246,4.37106,2516.8,2516.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1730477350448,3.2078,2516.8,2515.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477350646,3.2078,2516.8,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477350647,0.3975,2516.6,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477350842,3.2078,2516.8,2516.0,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730477351047,0.39756,2516.3,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477351246,3.2078,2516.8,2515.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730477351447,3.2078,2516.4,2515.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730477351644,0.39753,2516.4,2515.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730477351936,3.2078,2516.5,2515.9,8.51954059]
["bitfinex-derivatives","ETHF0:USTF0",1730477352248,3.2078,2516.9,2515.9,7.75294059]
["bitfinex-derivatives","ETHF0:USTF0",1730477352447,0.39747,2516.8,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477352644,0.39749,2516.7,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477352827,0.39749,2516.7,2515.9,7.75294059]
["bitfinex-derivatives","ETHF0:USTF0",1730477352828,3.2078,2516.9,2515.9,7.75294059]
["bitfinex-derivatives","ETHF0:USTF0",1730477353024,0.39749,2516.7,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477353230,0.3975,2516.6,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477353428,3.2078,2516.6,2515.9,7.75294059]
["bitfinex-derivatives","ETHF0:USTF0",1730477353627,3.2078,2516.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477353628,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477353820,3.82464059,2516.6,2515.5,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1730477353821,0.39758,2516.1,2515.5,1.77997]
["bitfinex-derivatives","ETHF0:USTF0",1730477354133,3.2078,2516.3,2515.5,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730477354433,3.2078,2516.3,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477354619,3.2078,2516.3,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477354620,3.2078,2516.3,2515.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477354929,3.2078,2516.3,2515.8,4.22226059]
["bitfinex-derivatives","ETHF0:USTF0",1730477355125,3.2078,2516.3,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477355327,0.39758,2516.1,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477355530,3.2078,2516.3,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477356131,3.2078,2516.3,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730477356433,3.2078,2516.7,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477356735,3.2078,2516.4,2515.5,8.81240059]
["bitfinex-derivatives","ETHF0:USTF0",1730477356933,0.39755,2516.3,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730477357122,3.2078,2516.4,2515.5,8.81240059]
["bitfinex-derivatives","ETHF0:USTF0",1730477357431,3.2078,2516.3,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477357634,3.2078,2516.3,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730477357930,0.39756,2516.2,2515.5,8.81240059]
["bitfinex-derivatives","ETHF0:USTF0",1730477358630,0.39759,2516.1,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477359121,3.2078,2516.3,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477359333,0.39759,2516.1,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477359531,3.2078,2516.3,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477359737,0.39759,2516.1,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477360132,0.39756,2516.2,2515.5,8.41474059]
["bitfinex-derivatives","ETHF0:USTF0",1730477360331,0.39757,2516.2,2515.5,8.81240059]
["bitfinex-derivatives","ETHF0:USTF0",1730477360630,3.2078,2516.6,2515.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477361029,3.2078,2516.6,2515.8,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477361230,3.2078,2516.6,2515.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477361637,3.2078,2516.6,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477361928,0.99345,2517.4,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477361929,0.39744,2517.0,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477362135,3.2078,2516.9,2516.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730477362723,0.3975,2516.6,2516.3,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730477363039,0.3975,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477363633,3.6053,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477363836,3.2078,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477364035,3.60531,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477364331,3.2078,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477364533,0.39751,2516.6,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477364732,3.2078,2516.9,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477364926,3.60524,2517.0,2516.3,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1730477365127,3.60524,2517.0,2516.4,4.22216059]
["bitfinex-derivatives","ETHF0:USTF0",1730477365328,3.60524,2517.0,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477365633,0.39746,2516.9,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477365836,0.39746,2516.9,2516.2,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730477365837,0.39748,2516.7,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477366043,3.2078,2516.9,2516.1,4.49414059]
["bitfinex-derivatives","ETHF0:USTF0",1730477366232,3.2078,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477366431,3.2078,2516.9,2516.1,4.49414059]
["bitfinex-derivatives","ETHF0:USTF0",1730477366738,0.39748,2516.7,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477366940,3.2078,2516.9,2516.1,4.49414059]
["bitfinex-derivatives","ETHF0:USTF0",1730477367139,3.2078,2516.2,2515.7,1.03075114]
["bitfinex-derivatives","ETHF0:USTF0",1730477367338,0.39757,2516.1,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730477367638,0.39757,2516.1,2515.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477367639,0.39758,2516.1,2515.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477367836,3.2078,2516.2,2515.5,4.22230059]
["bitfinex-derivatives","ETHF0:USTF0",1730477368042,3.60537,2516.2,2515.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730477368233,3.2078,2516.2,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730477368633,3.2078,2516.5,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730477368939,3.2078,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477368940,0.39753,2516.4,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477369141,3.2078,2516.5,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477369541,0.39753,2516.4,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477369939,0.39753,2516.4,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477370144,3.2078,2516.5,2515.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477370443,3.2078,2516.5,2516.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477370633,3.2078,2516.5,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477371045,1.09398,2516.8,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477371245,0.39749,2516.7,2516.2,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1730477371837,0.6965,2516.8,2516.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730477372049,0.39752,2516.5,2516.2,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1730477372342,0.6965,2516.8,2516.0,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730477372343,0.39753,2516.4,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477372540,0.39753,2516.4,2515.9,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730477372739,0.39753,2516.4,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730477373143,3.2078,2516.6,2515.8,5.16014059]
["bitfinex-derivatives","ETHF0:USTF0",1730477373340,0.39751,2516.5,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477373541,3.2078,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477373736,0.6965,2516.8,2515.8,6.15419059]
["bitfinex-derivatives","ETHF0:USTF0",1730477373939,0.6965,2516.8,2516.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477374143,0.39749,2516.7,2516.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477374341,0.39751,2516.6,2516.1,4.22221059]
["bitfinex-derivatives","ETHF0:USTF0",1730477374545,3.2078,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477374748,3.6053,2516.6,2516.1,4.22220059]
["bitfinex-derivatives","ETHF0:USTF0",1730477375045,3.2078,2516.6,2516.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477375240,3.2078,2516.6,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477375241,0.6972,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477375442,0.6972,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477375847,0.6972,2516.5,2515.8,5.16014059]
["bitfinex-derivatives","ETHF0:USTF0",1730477376046,1.09472,2516.5,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477376443,0.39754,2516.4,2515.8,5.16014059]
["bitfinex-derivatives","ETHF0:USTF0",1730477376641,1.09472,2516.5,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477376945,0.6972,2516.5,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730477377247,0.6965,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477377448,0.6965,2516.8,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477377449,0.39747,2516.8,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477378446,3.9179,2516.9,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477378652,3.9179,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477379053,0.39748,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477379349,3.9179,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477379546,0.7101,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477379747,0.7101,2516.9,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477379947,0.7101,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477380250,1.32695508,2517.5,2516.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1730477380251,3.2078,2517.5,2516.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1730477380559,0.39738,2517.4,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477380744,3.2078,2517.5,2516.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477381055,3.2078,2517.5,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730477381056,0.39738,2517.4,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730477381352,0.39738,2517.4,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730477381856,3.2078,2517.5,2516.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477382149,0.39733,2517.7,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730477382350,0.39733,2517.7,2517.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477382849,3.2078,2517.8,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730477383049,3.2078,2517.8,2517.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477383246,0.39733,2517.7,2517.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477383647,3.2078,2517.8,2517.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477383949,3.2078,2517.8,2517.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1730477383950,3.60511,2517.8,2517.3,1.08158]
["bitfinex-derivatives","ETHF0:USTF0",1730477384153,3.2078,2517.8,2517.3,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1730477384447,0.39736,2517.5,2517.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730477384650,3.2078,2517.8,2516.9,0.6658]
["bitfinex-derivatives","ETHF0:USTF0",1730477384848,0.39744,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477385044,0.39742,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477385247,4.28231,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477385457,3.8849,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477385657,0.6771,2517.2,2516.7,4.22211059]
["bitfinex-derivatives","ETHF0:USTF0",1730477385950,0.6658,2517.4,2516.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477386142,3.2078,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477386345,3.2078,2518.2,2517.6,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477386546,3.60505,2518.2,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730477386852,3.2078,2518.2,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730477387248,3.2078,2518.2,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477387448,3.2078,2518.0,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477387746,3.60513,2517.7,2517.1,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1730477387950,0.39734,2517.6,2517.1,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1730477388152,3.2078,2517.7,2517.1,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1730477388449,0.683,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477388755,3.2078,2517.2,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477388955,0.39745,2516.9,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730477389253,0.39746,2516.9,2516.3,5.01734]
["bitfinex-derivatives","ETHF0:USTF0",1730477389452,4.31396,2517.5,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730477389948,3.2078,2517.5,2517.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477390144,3.2078,2517.5,2516.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477390352,0.39738,2517.4,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477390553,3.2078,2517.5,2516.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477390854,3.2078,2517.2,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477391056,0.39738,2517.4,2516.8,4.22209059]
["bitfinex-derivatives","ETHF0:USTF0",1730477391247,0.39738,2517.4,2516.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730477391450,3.2078,2517.5,2516.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1730477391648,3.60516,2517.5,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730477391850,3.2078,2517.5,2516.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730477392050,3.60516,2517.5,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730477392556,0.39738,2517.4,2516.9,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730477392750,0.39737,2517.4,2516.9,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730477392950,0.39739,2517.3,2516.9,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730477393151,0.39739,2517.3,2516.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730477393357,3.2078,2517.5,2516.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730477393568,0.39737,2517.4,2516.9,1.83164]
["bitfinex-derivatives","ETHF0:USTF0",1730477393855,3.2078,2517.5,2516.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730477394054,3.2078,2517.5,2517.0,8.22509954]
["bitfinex-derivatives","ETHF0:USTF0",1730477394255,4.2012,2517.5,2516.9,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730477394450,0.39748,2516.8,2516.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730477394652,3.2078,2516.5,2516.2,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1730477395147,0.39748,2516.7,2516.2,1.07535]
["bitfinex-derivatives","ETHF0:USTF0",1730477395351,3.2078,2516.8,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477395558,1.78464,2517.0,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477395758,1.3872,2517.0,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477395961,0.39746,2516.9,2516.4,4.22216059]
["bitfinex-derivatives","ETHF0:USTF0",1730477396152,3.60527,2516.8,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477396353,3.2078,2516.8,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477396552,3.2078,2516.8,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477396757,3.2078,2516.8,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477396951,3.2078,2516.8,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730477397151,0.6923,2517.0,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730477397354,3.2078,2517.2,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730477397672,0.39752,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477397852,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477398054,0.39749,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477398254,0.39748,2516.8,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477398556,0.39748,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477398754,3.9222,2516.9,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477399059,0.39748,2516.8,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477399250,0.39748,2516.7,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477400054,3.9222,2516.9,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477400055,0.39747,2516.8,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477400256,3.9222,2516.9,2516.3,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730477400454,3.9222,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477400656,0.3975,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477401157,3.9222,2516.9,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477401158,4.31966,2516.9,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477401357,0.39747,2516.8,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477401670,4.31965,2516.9,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477402363,4.31965,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477402364,3.9222,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477402665,3.9222,2516.9,2516.3,4.20164]
["bitfinex-derivatives","ETHF0:USTF0",1730477402961,3.9222,2516.9,2516.4,4.81847059]
["bitfinex-derivatives","ETHF0:USTF0",1730477403161,3.2078,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730477403460,3.2078,2516.9,2516.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730477403759,3.2078,2517.2,2516.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730477404064,0.39743,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730477404361,0.39742,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730477404564,1.67384,2517.4,2517.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477404565,2.02285334,2517.4,2517.0,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477404861,3.2078,2517.6,2517.0,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477405065,3.2078,2517.6,2516.9,4.20143]
["bitfinex-derivatives","ETHF0:USTF0",1730477405262,3.2078,2517.6,2517.0,4.81822059]
["bitfinex-derivatives","ETHF0:USTF0",1730477405468,2.02285334,2517.8,2517.0,4.81822059]
["bitfinex-derivatives","ETHF0:USTF0",1730477405469,2.02285334,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730477405662,5.23065334,2518.3,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477405963,0.7062,2518.5,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730477406165,0.7062,2518.5,2517.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730477406469,0.39722,2518.4,2517.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730477406654,0.39725,2518.2,2517.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730477407167,0.39729,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477407363,0.39727,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477407570,3.60507,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477407756,3.2078,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477408066,0.39728,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477408266,0.39727,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477408463,3.2078,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477408765,0.39728,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477408965,3.2078,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477409163,3.2078,2518.1,2517.6,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1730477409559,3.60506,2518.1,2517.6,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1730477409866,0.39728,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477410167,3.2078,2518.1,2517.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1730477410762,3.2078,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477410963,3.2078,2518.1,2517.6,1.06822]
["bitfinex-derivatives","ETHF0:USTF0",1730477411470,3.2078,2518.1,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477411665,0.39729,2518.0,2517.6,0.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730477411859,3.2078,2517.8,2516.6,4.86068015]
["bitfinex-derivatives","ETHF0:USTF0",1730477412163,0.7222,2518.2,2516.6,4.86068015]
["bitfinex-derivatives","ETHF0:USTF0",1730477412164,3.2078,2517.5,2517.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477412365,3.2078,2517.9,2517.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477412559,3.2078,2517.9,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730477412765,3.2078,2517.9,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730477413068,1.11945,2518.2,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477413069,3.93,2518.2,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730477413287,3.93,2518.2,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477413570,3.6051,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477413763,3.2078,2517.9,2517.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1730477414070,3.2078,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477414273,3.2078,2517.9,2517.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1730477414467,3.2078,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477414468,3.60509,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477414666,3.60509,2517.9,2517.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1730477414667,3.2078,2517.9,2517.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1730477415160,3.2078,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477415367,3.2078,2517.9,2517.5,1.76075]
["bitfinex-derivatives","ETHF0:USTF0",1730477416371,3.2078,2517.9,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477416573,0.39731,2517.8,2517.5,1.3634]
["bitfinex-derivatives","ETHF0:USTF0",1730477416868,3.2078,2517.9,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477417069,0.7222,2518.2,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477417070,3.93,2518.2,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477417364,3.2078,2518.2,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730477417569,3.2078,2518.2,2517.7,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477417771,3.2078,2518.2,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730477418273,3.2078,2518.2,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730477418474,3.2078,2518.2,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730477418871,3.2078,2518.2,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477419059,3.2078,2518.2,2517.7,8.02574059]
["bitfinex-derivatives","ETHF0:USTF0",1730477419060,3.2078,2518.2,2518.1,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1730477419263,3.2078,2518.2,2517.7,7.35397965]
["bitfinex-derivatives","ETHF0:USTF0",1730477419264,3.2078,2518.2,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477419460,3.2078,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477419870,3.2078,2518.2,2517.8,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730477420070,3.2078,2518.2,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477420370,3.2078,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477420976,0.7023,2518.9,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730477420977,3.2078,2518.9,2518.1,5.09266]
["bitfinex-derivatives","ETHF0:USTF0",1730477421271,2.52493138,2519.4,2518.1,5.09266]
["bitfinex-derivatives","ETHF0:USTF0",1730477421272,3.2078,2519.3,2518.6,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477421468,3.60493,2519.0,2518.7,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1730477421671,0.39714,2518.9,2518.3,4.22185059]
["bitfinex-derivatives","ETHF0:USTF0",1730477421871,3.2078,2519.0,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730477421872,3.60493,2519.0,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730477422174,3.2078,2519.0,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477422384,1.71595,2519.4,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730477422385,0.99269,2519.3,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730477422675,3.2078,2519.0,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730477422875,0.39713,2519.0,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730477423073,3.60493,2519.0,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730477423375,3.60493,2519.0,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477423376,0.39715,2518.8,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477423564,0.6699,2518.9,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730477423870,3.2078,2519.0,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730477424181,3.2078,2519.0,2518.3,8.02550059]
["bitfinex-derivatives","ETHF0:USTF0",1730477424182,3.2078,2519.0,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730477424489,3.2078,2519.3,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477424771,3.2078,2519.5,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730477425166,3.2078,2519.5,2519.0,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1730477425466,1.06692,2519.7,2519.1,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730477425671,0.39703,2519.6,2519.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730477425974,0.6699,2519.7,2519.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730477425975,0.39706,2519.4,2519.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730477426173,3.2078,2519.5,2519.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730477426397,3.60484,2519.5,2519.0,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1730477426565,3.2078,2519.5,2519.0,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1730477426771,3.2078,2519.5,2519.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730477426969,3.2078,2519.5,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730477427168,3.2078,2519.5,2519.0,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1730477427469,3.2078,2519.2,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477427678,0.7224,2519.1,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477428076,0.7224,2519.1,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730477428271,0.7224,2519.1,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477428576,0.7224,2519.1,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730477428974,0.7224,2519.1,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477429371,3.2078,2519.2,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477429571,3.60489,2519.2,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477429766,3.2078,2519.0,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477429972,0.3971,2519.1,2518.6,8.12892059]
["bitfinex-derivatives","ETHF0:USTF0",1730477430166,3.2078,2519.3,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477430383,0.39712,2519.1,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477430570,0.3971,2519.1,2518.6,7.73174059]
["bitfinex-derivatives","ETHF0:USTF0",1730477430772,0.72,2519.2,2518.6,8.12891059]
["bitfinex-derivatives","ETHF0:USTF0",1730477430987,0.39716,2518.8,2518.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730477431175,0.99276,2519.1,2518.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431176,3.9278,2518.7,2518.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431375,3.9278,2518.7,2518.1,4.22189059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431376,4.32497,2518.7,2518.1,4.22189059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431683,4.32497,2518.7,2518.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431684,3.9278,2518.7,2518.1,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477431982,0.39719,2518.6,2518.1,4.22189059]
["bitfinex-derivatives","ETHF0:USTF0",1730477432169,4.32497,2518.7,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730477432374,3.2078,2518.7,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730477432574,3.8779,2519.3,2518.4,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477432772,3.8779,2519.3,2518.8,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477433069,3.8779,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477433070,0.3971,2519.1,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730477433272,3.8779,2519.3,2518.5,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477433677,0.39709,2519.2,2518.7,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730477434279,0.6701,2519.3,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730477434481,1.06718,2519.3,2518.8,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730477434679,1.06718,2519.3,2518.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1730477434680,3.2078,2519.2,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477434881,0.39701,2519.7,2519.2,4.22172059]
["bitfinex-derivatives","ETHF0:USTF0",1730477435684,0.39702,2519.7,2519.2,4.22172059]
["bitfinex-derivatives","ETHF0:USTF0",1730477435880,3.2078,2519.9,2519.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477436081,1.38947,2519.8,2519.0,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1730477436288,0.39706,2519.4,2519.0,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1730477436580,3.2078,2519.3,2519.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730477436774,0.39709,2519.2,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477436974,0.6835,2519.3,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477436975,1.08058,2519.3,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477437175,0.6835,2519.3,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477437374,0.6835,2519.3,2518.9,4.22176059]
["bitfinex-derivatives","ETHF0:USTF0",1730477437573,0.6835,2519.3,2519.0,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730477438170,0.6835,2519.3,2518.9,4.22176059]
["bitfinex-derivatives","ETHF0:USTF0",1730477438374,0.6835,2519.3,2519.0,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730477438581,0.6835,2519.3,2518.9,4.22176059]
["bitfinex-derivatives","ETHF0:USTF0",1730477439175,0.6835,2519.3,2518.9,7.03244059]
["bitfinex-derivatives","ETHF0:USTF0",1730477439381,3.2078,2519.4,2519.1,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730477439776,3.2078,2519.4,2519.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477440189,3.2078,2519.4,2519.0,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1730477440377,3.60487,2519.4,2519.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730477440682,3.2078,2519.4,2519.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1730477440979,3.60486,2519.4,2519.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730477441185,3.2078,2519.1,2518.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477441376,3.2078,2519.1,2518.6,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1730477441377,0.39714,2518.9,2518.6,4.55844059]
["bitfinex-derivatives","ETHF0:USTF0",1730477441581,0.7326,2519.0,2518.6,4.95561059]
["bitfinex-derivatives","ETHF0:USTF0",1730477441779,0.7326,2519.0,2518.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730477441780,0.39717,2518.7,2518.4,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730477441979,0.7326,2519.0,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477442179,5.58504,2518.9,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477442375,4.5922,2518.9,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477442987,3.2078,2518.6,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477443182,3.2078,2518.6,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730477443375,3.2078,2518.6,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477443579,3.60498,2518.6,2518.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477443776,7.1782,2518.6,2518.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730477443976,0.695,2518.5,2518.1,0.6809]
["bitfinex-derivatives","ETHF0:USTF0",1730477444185,4.2009,2518.3,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477444392,4.6662,2518.5,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477444393,0.39731,2517.8,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477444788,0.695,2517.9,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477445879,0.695,2517.9,2517.7,4.22196059]
["bitfinex-derivatives","ETHF0:USTF0",1730477446091,0.695,2517.9,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730477446388,1.09229,2517.9,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730477446580,0.695,2517.9,2517.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477446781,1.0923,2517.9,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730477446983,3.2078,2518.0,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730477446984,3.2078,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730477447586,3.2078,2518.0,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730477447783,3.2078,2518.0,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477447784,3.2078,2518.0,2517.7,4.22195059]
["bitfinex-derivatives","ETHF0:USTF0",1730477447986,3.2078,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730477448389,3.2078,2518.0,2517.8,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730477448584,3.2078,2518.0,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730477449100,3.2078,2518.0,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477449297,3.2078,2518.0,2517.7,4.22196059]
["bitfinex-derivatives","ETHF0:USTF0",1730477449592,3.2078,2518.0,2517.8,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730477449793,3.2078,2518.0,2517.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477450189,0.39731,2517.8,2517.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1730477450395,3.2078,2518.0,2517.2,4.51154059]
["bitfinex-derivatives","ETHF0:USTF0",1730477450694,3.2078,2517.7,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730477450897,0.39736,2517.5,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730477451287,3.2078,2517.7,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477451490,3.60513,2517.7,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477451787,3.2078,2517.7,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477451992,3.60513,2517.7,2517.2,4.22203059]
["bitfinex-derivatives","ETHF0:USTF0",1730477452195,0.39734,2517.6,2517.2,4.22203059]
["bitfinex-derivatives","ETHF0:USTF0",1730477452494,3.2078,2517.7,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730477452686,3.2078,2517.7,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730477452990,3.2078,2517.7,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477453292,0.39735,2517.6,2517.2,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477453682,3.2078,2517.7,2517.1,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1730477453882,1.358,2518.1,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477453883,3.2078,2517.4,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477454096,0.39739,2517.3,2516.9,4.22208059]
["bitfinex-derivatives","ETHF0:USTF0",1730477454285,3.2078,2517.4,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477454596,0.39739,2517.3,2516.9,4.22208059]
["bitfinex-derivatives","ETHF0:USTF0",1730477454795,0.39739,2517.3,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477454996,3.2078,2517.4,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477455290,3.2078,2517.7,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477455493,0.39736,2517.5,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730477455890,0.39736,2517.5,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477456094,0.99335,2517.6,2516.9,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477456288,3.8646,2517.4,2516.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730477456484,0.39745,2517.0,2516.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730477456683,4.85804,2517.4,2516.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730477456891,0.39745,2517.0,2516.8,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730477457497,0.39745,2517.0,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477457498,4.85804,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477457789,4.85804,2517.4,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477457790,3.2078,2516.9,2516.4,5.08424059]
["bitfinex-derivatives","ETHF0:USTF0",1730477457986,3.2078,2516.9,2516.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730477458187,0.39751,2516.5,2516.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730477458393,0.6568,2516.8,2516.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730477458588,0.6568,2516.8,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730477458788,0.6568,2516.8,2516.4,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730477458991,0.6568,2516.8,2516.4,1.65711]
["bitfinex-derivatives","ETHF0:USTF0",1730477459187,0.6568,2516.8,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477459587,0.6568,2516.8,2516.4,1.65712]
["bitfinex-derivatives","ETHF0:USTF0",1730477459792,1.05427,2516.8,2516.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730477459999,1.05427,2516.8,2516.4,1.02522]
["bitfinex-derivatives","ETHF0:USTF0",1730477460302,1.05427,2516.8,2516.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730477460593,0.3975,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477460798,1.05427,2516.8,2516.3,4.22217059]
["bitfinex-derivatives","ETHF0:USTF0",1730477461101,3.2078,2516.6,2516.2,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730477461302,3.2078,2517.2,2516.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477461595,3.2078,2517.2,2516.6,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477461898,3.2078,2517.2,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730477462095,3.2078,2517.2,2516.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730477462299,3.2078,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730477462598,0.39736,2517.5,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730477462901,0.6585,2517.6,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477463105,3.2078,2517.4,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477463290,3.2078,2517.4,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477463492,3.2078,2517.4,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477464000,0.99347,2517.3,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477464202,0.39743,2517.0,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477464398,3.2078,2517.4,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477464606,0.39744,2517.0,2516.8,0.6812]
["bitfinex-derivatives","ETHF0:USTF0",1730477465202,0.39744,2517.0,2516.3,4.44984059]
["bitfinex-derivatives","ETHF0:USTF0",1730477465203,3.2078,2516.9,2516.3,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477465397,3.2078,2516.6,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477465594,3.60531,2516.6,2516.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1730477465797,0.39751,2516.6,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477466097,0.39751,2516.6,2516.2,1.08266]
["bitfinex-derivatives","ETHF0:USTF0",1730477466297,3.2078,2516.5,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477466501,3.60532,2516.5,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477466901,0.39754,2516.4,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477467297,3.60532,2516.5,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477467497,3.2078,2516.5,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477468002,0.39754,2516.4,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477468191,3.2078,2516.5,2516.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730477469206,3.2078,2517.2,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477469397,3.2078,2517.2,2516.4,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477469398,3.2078,2517.2,2516.7,3.82464059]
["bitfinex-derivatives","ETHF0:USTF0",1730477469700,0.39745,2516.9,2516.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730477470099,3.60525,2516.9,2516.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730477470402,0.39746,2516.8,2516.6,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730477470613,3.2078,2516.9,2516.6,1.04238]
["bitfinex-derivatives","ETHF0:USTF0",1730477470902,1.07263,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730477471405,1.07263,2517.1,2516.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730477471605,0.6752,2517.1,2516.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730477472106,0.39743,2517.0,2516.8,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730477472294,0.39747,2516.8,2516.4,1.06622]
["bitfinex-derivatives","ETHF0:USTF0",1730477472500,4.2014,2517.0,2516.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730477472803,3.2078,2516.7,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477473111,0.6802,2516.6,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477473600,3.2078,2517.0,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477473807,4.2014,2517.0,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477474001,3.2078,2516.5,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477474204,3.2078,2516.5,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730477474399,3.2078,2516.5,2516.2,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730477474607,0.3975,2516.6,2516.2,1.06525]
["bitfinex-derivatives","ETHF0:USTF0",1730477474813,0.3975,2516.6,2516.2,1.06526]
["bitfinex-derivatives","ETHF0:USTF0",1730477475209,0.39747,2516.8,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477476404,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477476605,3.2078,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477476809,3.2078,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477477015,3.2078,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477477411,0.6802,2517.1,2516.5,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730477477619,0.6802,2517.1,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477477802,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477478004,1.3409,2517.7,2516.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730477478005,1.66226,2517.6,2516.7,3.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730477478317,1.66226,2517.6,2516.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477478318,0.99347,2517.3,2516.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477478512,0.39745,2517.0,2516.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477478710,0.3974,2517.2,2516.7,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477478912,0.39746,2516.9,2516.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730477479116,0.39747,2516.8,2516.6,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730477479808,0.39749,2516.7,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477480006,0.39745,2516.9,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477480219,0.39747,2516.8,2516.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730477480408,3.2078,2517.0,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477480605,0.39748,2516.8,2516.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730477480811,0.39748,2516.8,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730477481010,0.39748,2516.8,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477481011,0.39748,2516.8,2516.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730477481211,0.3975,2516.6,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477481406,4.2014,2517.0,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477481407,3.2078,2517.0,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477481618,0.39747,2516.8,2516.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730477481823,3.2078,2517.0,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477482216,0.39745,2516.9,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730477482719,0.3975,2516.6,2516.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1730477482921,3.2078,2517.0,2516.4,1.04422]
["bitfinex-derivatives","ETHF0:USTF0",1730477483217,0.39748,2516.7,2516.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730477483413,0.39748,2516.7,2516.3,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1730477483607,4.20141,2517.0,2516.3,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1730477484019,0.39749,2516.7,2516.3,1.04484]
["bitfinex-derivatives","ETHF0:USTF0",1730477484517,0.39748,2516.8,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477484815,3.2078,2517.0,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477485012,3.2078,2517.0,2516.5,3.10204009]
["bitfinex-derivatives","ETHF0:USTF0",1730477485208,3.2078,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477485408,3.2078,2517.0,2516.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730477485622,3.2078,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730477485820,0.6689,2517.1,2516.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730477486022,1.06632,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730477486611,0.6689,2517.1,2516.6,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730477486812,0.39749,2516.7,2516.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730477487024,3.2078,2516.9,2516.3,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730477487225,3.2078,2516.9,2516.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730477487226,3.10204009,2516.8,2516.2,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1730477487515,3.10204009,2516.8,2515.7,6.30984009]
["bitfinex-derivatives","ETHF0:USTF0",1730477487516,0.39755,2516.3,2515.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730477487718,0.39755,2516.3,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477487914,0.39757,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477488620,0.39757,2516.2,2515.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730477488819,0.39757,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477489221,3.60537,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477489423,3.2078,2516.2,2515.8,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1730477489725,3.60536,2516.2,2515.8,1.31261]
["bitfinex-derivatives","ETHF0:USTF0",1730477489928,0.39757,2516.1,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477490126,3.60537,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477490721,3.60537,2516.2,2515.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730477490925,0.39759,2516.1,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477491127,0.39758,2516.1,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477492124,3.2078,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477492125,3.60537,2516.2,2515.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730477492518,3.60537,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477492822,3.60537,2516.2,2515.8,1.31262]
["bitfinex-derivatives","ETHF0:USTF0",1730477493025,3.60537,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477493320,3.2078,2516.2,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477493724,0.39759,2516.1,2515.8,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1730477493926,3.2078,2516.2,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477494122,3.2078,2516.5,2515.9,7.79327354]
["bitfinex-derivatives","ETHF0:USTF0",1730477494322,3.2078,2516.5,2515.9,3.81887354]
["bitfinex-derivatives","ETHF0:USTF0",1730477494629,3.60531,2516.5,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477494822,3.60531,2516.5,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477495023,3.2078,2516.5,2515.9,3.81887354]
["bitfinex-derivatives","ETHF0:USTF0",1730477495323,0.39754,2516.4,2515.9,4.21647354]
["bitfinex-derivatives","ETHF0:USTF0",1730477495530,3.60532,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477496122,3.2078,2516.5,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477496323,3.2078,2516.8,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477496531,3.60527,2516.8,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730477496718,3.60527,2516.8,2516.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477497024,0.39749,2516.7,2516.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477497421,3.2078,2516.8,2516.4,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477497820,3.2078,2516.8,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477498022,0.39751,2516.5,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477498424,0.39753,2516.5,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477498938,0.39753,2516.5,2516.2,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730477499227,0.39748,2516.7,2516.2,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730477499426,0.39751,2516.6,2516.2,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730477499623,2.01587267,2516.7,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477499624,0.39753,2516.4,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477499823,3.2078,2516.5,2516.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1730477500024,3.60531,2516.5,2516.2,1.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730477500427,3.60531,2516.5,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477500428,3.2078,2516.5,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477500640,3.2078,2516.5,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477500641,0.39755,2516.3,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477501038,0.9135,2516.4,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477501243,0.39755,2516.3,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730477501940,2.92937267,2516.4,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477501941,3.32690267,2516.4,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477502238,0.9135,2516.4,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477502439,0.9135,2516.4,2515.8,1.95176]
["bitfinex-derivatives","ETHF0:USTF0",1730477502634,0.9135,2516.4,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477503147,3.60532,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477503341,3.60532,2516.5,2516.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730477503342,3.2078,2516.5,2516.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730477503536,0.39753,2516.4,2516.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1730477503743,3.2078,2516.5,2515.8,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730477503939,0.39757,2516.2,2515.8,5.49382]
["bitfinex-derivatives","ETHF0:USTF0",1730477504139,0.954,2516.3,2515.8,5.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730477504346,0.954,2516.3,2515.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730477504539,2.41343267,2516.2,2515.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730477504746,2.41343267,2516.2,2515.8,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730477504747,2.01587267,2516.2,2515.8,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730477504948,2.01587267,2516.2,2515.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730477505138,2.96987267,2516.3,2515.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730477505447,2.96987267,2516.3,2515.8,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730477505448,2.41344267,2516.2,2515.8,2.28602]
["bitfinex-derivatives","ETHF0:USTF0",1730477505647,0.39758,2516.1,2515.8,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730477505850,0.3976,2516.0,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477506347,2.01587267,2516.2,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477506348,0.39758,2516.1,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477506647,2.01587267,2516.2,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477506945,3.00977267,2516.2,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477507155,0.3976,2516.0,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477507340,0.39761,2515.9,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477507550,3.2078,2515.9,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477507745,0.3976,2516.0,2515.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730477508049,0.39773,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477508241,3.2078,2515.9,2514.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477508242,3.81887354,2515.3,2514.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477508445,3.2078,2515.1,2514.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477508638,3.2078,2515.1,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730477508844,3.2078,2515.1,2514.7,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477509149,3.2078,2515.1,2514.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730477509351,4.1675,2515.1,2514.5,4.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730477509552,4.56523,2515.1,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730477509846,5.23557815,2515.5,2514.8,6.31204627]
["bitfinex-derivatives","ETHF0:USTF0",1730477510038,2.53472269,2515.7,2514.8,6.31204627]
["bitfinex-derivatives","ETHF0:USTF0",1730477510039,2.02777815,2515.7,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730477510239,2.02777815,2515.7,2515.3,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477510240,3.2078,2515.8,2515.6,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730477510444,3.2078,2515.8,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477510647,3.60543,2515.8,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477511046,0.39764,2515.7,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477511245,3.60543,2515.8,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477511454,3.2078,2515.8,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477511951,5.05789627,2516.1,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477511952,3.38505815,2516.1,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477512252,0.9597,2516.1,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730477512558,0.9597,2516.1,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477512559,1.35728,2516.1,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477512748,1.35728,2516.1,2515.6,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730477512749,0.3976,2516.0,2515.6,1.36915]
["bitfinex-derivatives","ETHF0:USTF0",1730477512948,0.39761,2515.9,2515.6,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1730477513254,0.39765,2515.7,2515.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730477513447,0.39765,2515.7,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730477513751,3.2078,2515.9,2515.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730477514254,3.2078,2515.9,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730477514255,3.60542,2515.9,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730477514457,3.2078,2515.9,2515.2,5.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730477514955,0.9597,2516.1,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730477515158,0.9597,2516.1,2515.4,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730477515343,0.9597,2516.1,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477515344,1.35728,2516.1,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477515752,1.35728,2516.1,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477515753,0.9597,2516.1,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730477515955,3.2078,2516.2,2515.6,4.1435]
["bitfinex-derivatives","ETHF0:USTF0",1730477516147,6.13367815,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730477516453,4.5034,2516.6,2516.2,3.50180627]
["bitfinex-derivatives","ETHF0:USTF0",1730477516754,4.1059,2516.6,2516.2,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477517453,0.39752,2516.5,2516.2,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477518354,0.39753,2516.4,2516.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1730477518651,0.39757,2516.2,2515.7,3.50187627]
["bitfinex-derivatives","ETHF0:USTF0",1730477518846,0.39759,2516.0,2515.6,2.23545]
["bitfinex-derivatives","ETHF0:USTF0",1730477519050,3.2078,2516.0,2515.3,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477519246,3.2078,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477519247,0.39768,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477519448,0.99406,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477519449,0.39769,2515.4,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477519653,0.3977,2515.3,2515.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730477520055,3.2078,2515.5,2515.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730477520656,3.2078,2515.5,2515.1,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1730477520855,3.2078,2515.5,2515.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730477521050,0.39769,2515.4,2515.1,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730477521659,3.976,2515.3,2514.8,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477521859,0.39775,2515.1,2514.6,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477522077,0.39775,2515.1,2514.6,3.50204627]
["bitfinex-derivatives","ETHF0:USTF0",1730477522257,3.2078,2515.2,2514.6,3.50204627]
["bitfinex-derivatives","ETHF0:USTF0",1730477522458,3.2078,2515.2,2514.6,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477522660,0.39774,2515.1,2514.6,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477522867,3.2078,2515.2,2514.6,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477523166,0.39775,2515.1,2514.6,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477523381,3.2078,2515.2,2514.8,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477523564,3.2078,2515.2,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730477523957,3.2078,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730477524161,4.1119,2515.8,2515.0,3.10424627]
["bitfinex-derivatives","ETHF0:USTF0",1730477524463,0.9234,2516.1,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730477524659,3.2078,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477524963,0.39752,2516.5,2516.1,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477525150,5.0353,2516.6,2516.1,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477525350,5.0353,2516.6,2515.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730477525351,0.39751,2516.5,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477525559,5.0353,2516.6,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477525764,0.39752,2516.5,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730477525953,5.0353,2516.6,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477526158,5.0353,2516.6,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730477526159,0.39753,2516.5,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730477526354,5.0353,2516.6,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477526554,5.43281,2516.6,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730477527158,5.0353,2516.6,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477527354,0.39753,2516.4,2515.9,4.21638033]
["bitfinex-derivatives","ETHF0:USTF0",1730477527765,0.39753,2516.4,2515.8,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730477527766,3.2078,2516.3,2515.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730477528061,0.3976,2516.0,2515.8,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730477528261,0.39762,2515.9,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730477528465,0.39758,2516.1,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730477528657,0.39756,2516.2,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730477528860,2.0241734,2516.5,2515.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477529055,4.1119,2516.6,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477529454,4.1119,2516.6,2516.0,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730477529661,4.5094,2516.6,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730477530375,1.51659982,2516.7,2516.4,4.21631033]
["bitfinex-derivatives","ETHF0:USTF0",1730477530570,1.91405982,2516.9,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730477530862,1.51659982,2516.9,2516.4,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477531064,1.51659982,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730477531256,1.51659982,2517.0,2516.4,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477531461,1.51659982,2517.0,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730477531662,1.51659982,2517.0,2516.7,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477531858,4.72439982,2517.2,2516.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477532078,2.0241734,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730477532079,3.2078,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730477532269,1.51659982,2517.5,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730477532464,1.51659982,2517.6,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730477532666,4.72439982,2517.9,2517.5,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477532865,4.72439982,2517.9,2517.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1730477532866,3.2078,2517.9,2517.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1730477533070,3.2078,2517.9,2517.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730477533463,3.2078,2517.9,2517.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1730477533664,3.2078,2517.9,2517.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1730477534271,3.2078,2517.9,2517.6,1.31213]
["bitfinex-derivatives","ETHF0:USTF0",1730477534666,0.99284,2518.9,2517.8,7.02659033]
["bitfinex-derivatives","ETHF0:USTF0",1730477534667,1.51659982,2518.4,2517.8,7.02659033]
["bitfinex-derivatives","ETHF0:USTF0",1730477534885,1.51659982,2518.4,2517.7,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730477534886,3.2078,2518.9,2518.2,4.21602033]
["bitfinex-derivatives","ETHF0:USTF0",1730477535063,3.2078,2518.9,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730477535271,3.2078,2518.9,2518.2,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477535670,4.1606,2519.2,2518.2,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477535975,3.2078,2519.2,2518.5,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477536171,3.2078,2519.5,2518.8,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477536570,0.39706,2519.4,2518.8,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477537067,3.2078,2519.5,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477537068,0.39711,2519.1,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477537267,3.2078,2519.2,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477537473,0.39709,2519.2,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477537670,0.3971,2519.1,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477538071,3.2078,2519.2,2518.5,4.71959033]
["bitfinex-derivatives","ETHF0:USTF0",1730477538280,0.39708,2519.3,2518.8,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477538486,3.2078,2519.5,2518.8,4.21593033]
["bitfinex-derivatives","ETHF0:USTF0",1730477538780,3.2078,2519.5,2518.8,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477539169,3.2078,2519.5,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477539379,0.39698,2519.9,2519.4,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730477539584,3.2078,2519.9,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477539771,0.39699,2519.9,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477540078,3.2078,2519.9,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477540274,0.9443,2520.2,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477540275,4.1521,2520.2,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477540668,4.1521,2520.2,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477541070,0.39697,2520.0,2519.3,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477541375,4.1521,2520.2,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477541577,0.397,2519.8,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477541775,4.1521,2520.2,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477542076,0.397,2519.8,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477542381,4.1521,2520.2,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477542382,3.2078,2519.9,2519.3,4.71699033]
["bitfinex-derivatives","ETHF0:USTF0",1730477542571,3.2078,2519.9,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477542982,3.2078,2519.9,2519.7,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730477543478,4.0918,2520.9,2519.8,10.99539033]
["bitfinex-derivatives","ETHF0:USTF0",1730477543780,0.39691,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477543974,0.99213,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477544280,0.3969,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477544484,4.0918,2520.9,2520.1,7.02659033]
["bitfinex-derivatives","ETHF0:USTF0",1730477544975,0.39692,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477545171,0.99212,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477545368,0.39693,2520.2,2519.9,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477545575,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477545769,3.2078,2520.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477545770,3.2078,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477546076,0.9285,2520.1,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477546077,0.39704,2519.5,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477546274,0.9259,2520.0,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477546470,0.9259,2520.0,2519.4,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477546875,0.39694,2519.9,2519.4,7.02659033]
["bitfinex-derivatives","ETHF0:USTF0",1730477547074,0.9259,2520.0,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477547280,0.39695,2519.9,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477547582,0.39697,2519.8,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477547976,0.9285,2520.1,2519.6,7.78759033]
["bitfinex-derivatives","ETHF0:USTF0",1730477548178,0.9285,2520.1,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477548370,0.39693,2520.0,2519.6,3.81879033]
["bitfinex-derivatives","ETHF0:USTF0",1730477548570,0.9285,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477548774,0.39697,2519.8,2519.3,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477548978,0.9285,2520.1,2519.3,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477549196,0.9285,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477549390,0.9285,2520.1,2519.3,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477549391,0.39695,2519.9,2519.3,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477549684,0.39695,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477550079,0.9285,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477550374,0.39696,2519.8,2519.3,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477550582,0.9285,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477550583,0.39695,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477551178,0.39695,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477551575,1.32541,2520.1,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730477551776,0.9285,2520.1,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730477552188,0.9285,2520.1,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730477552380,1.32542,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477552577,0.9285,2520.1,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730477552783,1.3254,2520.1,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730477553087,1.3254,2520.1,2519.6,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477553088,0.39685,2520.5,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477553291,0.39683,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477553786,0.39684,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477553992,0.39684,2520.5,2519.9,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477553993,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477554185,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477554186,0.39683,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477554487,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477554689,3.2078,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477554890,0.39686,2520.4,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477555183,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477555389,0.39685,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477555588,0.39684,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477555787,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477556196,0.39684,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477556385,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477556792,3.2078,2520.8,2519.9,7.49802407]
["bitfinex-derivatives","ETHF0:USTF0",1730477557195,0.39684,2520.6,2520.2,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730477557489,3.60461,2520.8,2520.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730477557801,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477558093,0.39685,2520.5,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477558993,3.2078,2520.8,2520.1,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730477559195,3.2078,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477559591,0.39682,2520.7,2520.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730477559991,0.8621,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477560296,0.39678,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477560695,0.39678,2520.9,2520.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730477561089,0.39671,2521.4,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730477561292,6.27291407,2522.5,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730477561293,4.19917,2522.4,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477561493,0.39664,2521.8,2521.6,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477561693,0.39664,2521.8,2521.3,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730477561694,0.39666,2521.7,2521.3,7.49802407]
["bitfinex-derivatives","ETHF0:USTF0",1730477561993,0.8755,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477561994,0.99156,2521.9,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477562190,4.0833,2522.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477562191,0.9916,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477562391,0.39671,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477562592,0.3967,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477562797,0.39668,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477563301,0.39667,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477563602,0.39667,2521.6,2521.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730477563988,1.29906,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730477564193,0.9024,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477564406,0.39669,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477564613,1.38835,2521.6,2521.0,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477564805,0.39673,2521.2,2521.0,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477565004,1.89958,2521.6,2521.0,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477565005,0.39672,2521.3,2521.0,4.29022407]
["bitfinex-derivatives","ETHF0:USTF0",1730477565208,0.39672,2521.3,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730477565404,0.39668,2521.5,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730477565604,0.9079,2521.6,2521.2,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1730477565805,0.39667,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477566004,0.39667,2521.6,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730477566510,0.9024,2521.7,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730477566812,0.39669,2521.5,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730477567113,0.39671,2521.4,2521.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730477567705,0.9024,2521.7,2521.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730477567907,0.9024,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477568106,0.9024,2521.7,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477568317,0.39668,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477568507,3.2078,2521.8,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477568811,0.3967,2521.4,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477569210,0.3967,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477569211,3.2078,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477569407,3.2078,2521.8,2521.1,3.60454]
["bitfinex-derivatives","ETHF0:USTF0",1730477569601,3.2078,2521.8,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477569825,0.8861,2521.9,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477570207,0.8861,2521.9,2521.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477570414,0.39662,2521.9,2521.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477570912,0.9391,2522.1,2521.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477571207,3.2078,2522.2,2521.8,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477571411,3.60438,2522.2,2522.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477571911,0.39657,2522.2,2522.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477572412,0.39657,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477572413,0.3966,2522.1,2521.8,7.41522965]
["bitfinex-derivatives","ETHF0:USTF0",1730477572615,0.99132,2522.5,2521.8,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477572916,0.39665,2521.7,2521.6,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730477573414,3.2078,2522.5,2521.6,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730477573611,4.19913,2522.5,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477573815,0.3966,2522.0,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477574206,0.99136,2522.4,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477574207,0.3966,2522.1,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477574418,3.2078,2522.4,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477574613,4.19913,2522.5,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477574912,0.99133,2522.5,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477575415,4.19913,2522.5,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477575615,0.3966,2522.0,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477576317,0.3966,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477576318,0.39662,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477576621,0.99142,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477576815,0.39662,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477577123,0.39662,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477577417,0.99146,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477577713,0.99146,2522.2,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477577714,0.39665,2521.7,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477577916,3.2078,2521.8,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477577917,0.39669,2521.5,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477578106,0.39666,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730477578320,0.39669,2521.5,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477578511,0.39667,2521.6,2521.3,4.20750965]
["bitfinex-derivatives","ETHF0:USTF0",1730477578808,4.0762,2521.9,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477579010,0.3967,2521.4,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477579410,0.39666,2521.7,2521.3,8.17390965]
["bitfinex-derivatives","ETHF0:USTF0",1730477579619,0.39666,2521.7,2521.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730477580213,3.2078,2522.0,2521.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730477580413,0.39668,2521.5,2521.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730477581015,0.99156,2521.9,2521.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730477581016,0.39668,2521.6,2521.4,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730477581218,0.39668,2521.5,2521.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730477581419,4.19934,2522.0,2521.4,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730477581619,0.39661,2522.0,2521.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477582022,0.39664,2521.8,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477582322,0.39664,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477582323,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477583021,0.39666,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477583222,1.7582,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477583524,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477584116,0.39667,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477584319,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477584527,0.39667,2521.6,2521.4,4.72179965]
["bitfinex-derivatives","ETHF0:USTF0",1730477584528,7.1734,2521.8,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477584724,7.1734,2521.8,2520.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730477584725,3.2078,2521.4,2520.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730477584914,0.39676,2521.0,2520.9,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1730477586118,3.9664,2521.0,2520.5,4.70719965]
["bitfinex-derivatives","ETHF0:USTF0",1730477586317,0.39683,2520.6,2520.5,4.70719965]
["bitfinex-derivatives","ETHF0:USTF0",1730477586530,0.39683,2520.6,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477586718,0.39683,2520.6,2520.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1730477586719,0.39687,2520.3,2520.2,7.95379965]
["bitfinex-derivatives","ETHF0:USTF0",1730477587125,4.19974,2521.0,2520.2,11.92179965]
["bitfinex-derivatives","ETHF0:USTF0",1730477587321,3.2078,2521.0,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477587529,0.3968,2520.8,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477587830,0.39683,2520.6,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588119,3.2078,2521.0,2520.2,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1730477588120,0.39686,2520.4,2520.2,7.95379965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588315,4.19973,2521.0,2520.2,7.95379965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588316,3.2078,2521.0,2520.2,7.95379965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588516,0.39679,2520.8,2520.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588719,0.8621,2521.1,2520.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477588924,0.39676,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477589630,0.9336,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477589832,0.39673,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477590125,0.39676,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477590650,0.39676,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477590828,0.39676,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477591220,0.39676,2521.0,2520.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730477591221,0.39681,2520.7,2520.6,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730477591625,0.99195,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477591930,0.39682,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477592120,0.39682,2520.7,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477592825,1.9860499,2521.1,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477593031,0.39682,2520.7,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477593229,1.9860499,2521.1,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477593527,1.9860499,2521.1,2520.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730477593528,0.99195,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477593728,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477593920,0.99207,2520.6,2520.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730477594128,0.3969,2520.2,2520.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730477594326,4.19987,2520.6,2520.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730477594327,0.3969,2520.1,2520.0,4.1357]
["bitfinex-derivatives","ETHF0:USTF0",1730477595623,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477596038,1.9862899,2520.5,2519.7,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1730477596039,0.39695,2519.8,2519.7,4.1222]
["bitfinex-derivatives","ETHF0:USTF0",1730477597329,1.9864499,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477597528,0.397,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477598436,0.9941699,2519.9,2519.4,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730477598732,0.9941699,2520.6,2519.8,1.38934]
["bitfinex-derivatives","ETHF0:USTF0",1730477598943,3.66940982,2520.7,2520.4,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477598944,0.9941699,2520.7,2520.4,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477599234,0.39681,2520.7,2520.4,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477599434,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477599631,0.39685,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477599939,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477600236,0.9941699,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477600425,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477600737,0.9941699,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477601031,0.9941699,2520.8,2520.4,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477601430,0.9941699,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477601633,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477602329,0.9941699,2521.1,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477602729,0.39678,2520.9,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477602925,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477603129,0.9941699,2521.1,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477603325,0.39678,2520.9,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477603541,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477603734,0.9941699,2521.2,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477603929,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477604135,0.9941699,2521.2,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477604336,0.9941699,2521.1,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477604637,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477605237,0.9941699,2521.2,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477605538,0.39676,2521.1,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477605936,0.9941699,2521.2,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477606139,0.39677,2521.0,2520.7,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730477606341,0.9941699,2521.3,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477606544,4.72439982,2521.4,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477606545,0.9941699,2521.4,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477606834,0.3967,2521.4,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477607138,2.8091699,2521.7,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477607139,0.39668,2521.5,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477607341,0.3967,2521.4,2521.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730477608743,1.3908499,2521.6,2521.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730477609038,0.3967,2521.4,2521.3,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730477609438,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477609743,0.39673,2521.2,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477609946,0.9941699,2521.5,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477610142,0.39671,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477610340,0.9941699,2521.6,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477610643,0.9941699,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477610837,0.9941699,2521.6,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477611044,0.39667,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477611244,0.9941699,2521.7,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477611538,0.39668,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477611842,0.3967,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477612149,0.3967,2521.4,2520.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730477612150,0.39675,2521.1,2521.0,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477612451,0.39675,2521.1,2520.1,0.99226]
["bitfinex-derivatives","ETHF0:USTF0",1730477612452,8.1683699,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477612636,1.9861599,2520.8,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477612834,1.9861599,2520.8,2520.1,4.20768965]
["bitfinex-derivatives","ETHF0:USTF0",1730477612835,0.39684,2520.6,2520.1,4.20768965]
["bitfinex-derivatives","ETHF0:USTF0",1730477613032,0.39684,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477613233,1.8967699,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477613433,1.8967699,2520.7,2520.3,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477613736,0.9026,2520.7,2520.3,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477613938,0.9941699,2520.8,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477614242,0.9941699,2521.0,2520.7,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730477614635,1.3909199,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477614840,0.9941699,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477615039,1.3909099,2521.2,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477615239,2.2824899,2521.3,2520.9,4.20756965]
["bitfinex-derivatives","ETHF0:USTF0",1730477615445,0.9941699,2521.3,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477615846,0.39675,2521.1,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477616236,0.39678,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477616543,0.39677,2521.0,2520.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730477616748,0.9941699,2521.2,2520.7,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730477616941,0.39679,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477617241,1.98374,2521.1,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477617242,0.9941699,2521.0,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477617442,0.39676,2521.0,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477617841,0.9941699,2521.1,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477618042,0.39678,2520.9,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477618236,0.39678,2521.0,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477618442,0.39678,2520.9,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477618643,0.9941699,2521.1,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477619044,0.39678,2520.9,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477619239,0.39677,2521.0,2520.7,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477619444,0.39684,2520.5,2520.4,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477619750,0.39684,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477620151,1.3910099,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477620751,0.9941699,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477621049,0.39684,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477621843,1.3910099,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477622936,0.9941699,2520.6,2520.4,10.98579965]
["bitfinex-derivatives","ETHF0:USTF0",1730477623140,0.9941699,2520.6,2520.4,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477623342,0.9941699,2520.6,2520.4,7.41543965]
["bitfinex-derivatives","ETHF0:USTF0",1730477623643,0.9941699,2520.6,2520.4,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477623837,0.9941699,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730477624043,0.9941699,2520.7,2520.4,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477624243,0.9941699,2520.7,2520.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730477624445,0.9941699,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477624741,0.9941699,2520.7,2520.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730477624742,0.9941699,2520.7,2520.5,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1730477625143,0.9941699,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477625543,0.9941699,2520.7,2520.5,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730477625747,0.9941699,2520.7,2520.5,2.20534]
["bitfinex-derivatives","ETHF0:USTF0",1730477625954,0.9941699,2520.7,2520.5,6.17254]
["bitfinex-derivatives","ETHF0:USTF0",1730477626261,0.9941699,2520.8,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477626558,1.51659982,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730477626559,0.9941699,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730477626850,0.9941699,2521.4,2520.8,0.20155014]
["bitfinex-derivatives","ETHF0:USTF0",1730477627051,0.39674,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477627259,0.9941699,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477627445,1.3909199,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477628060,0.9941699,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477628247,0.9941699,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477628649,0.9941699,2521.3,2521.1,4.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730477628847,0.9941699,2521.3,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477629051,0.9941699,2521.4,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730477629246,0.9941699,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477629446,0.9941699,2521.4,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477629447,1.3908799,2521.4,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477629749,0.9941699,2521.3,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477630647,0.39673,2521.2,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477630847,1.3908899,2521.3,2521.1,1.7909]
["bitfinex-derivatives","ETHF0:USTF0",1730477632358,0.9941699,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477632854,0.9941699,2521.3,2521.0,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730477633247,0.39674,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477633443,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477633850,0.9941699,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477633851,1.3909099,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477634658,0.9941699,2521.2,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730477634853,0.9941699,2521.4,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730477635050,0.9941699,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730477635248,0.9941699,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730477635453,0.9941699,2521.6,2521.5,4.20747965]
["bitfinex-derivatives","ETHF0:USTF0",1730477635661,0.9941699,2521.8,2521.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730477635864,0.9941699,2521.8,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730477636057,0.9941699,2521.9,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730477636362,0.9941699,2522.0,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730477636661,0.9941699,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477636662,1.3907899,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477636849,1.3907999,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477637047,1.3907799,2522.0,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730477637447,0.9941699,2522.0,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730477637859,0.9941699,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477638066,0.9941699,2522.0,2521.7,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730477638265,0.9941699,2522.1,2521.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477638455,0.9941699,2521.8,2521.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730477638758,0.39666,2521.7,2521.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730477639457,1.3908199,2521.8,2521.4,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1730477639661,0.39666,2521.7,2521.4,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1730477639861,0.9941699,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477640064,0.9941699,2521.7,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477640362,0.3967,2521.4,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477640661,0.3967,2521.4,2521.1,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730477640662,0.9941699,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477640866,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477641359,1.3908999,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477641558,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477641763,0.9941699,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477642061,0.9941699,2521.2,2519.9,1.03817419]
["bitfinex-derivatives","ETHF0:USTF0",1730477642062,3.2078,2520.9,2520.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477642264,0.39685,2520.5,2520.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477642458,0.39684,2520.6,2520.2,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730477642858,0.39685,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477643060,0.39683,2520.6,2520.2,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730477643254,0.9941699,2520.7,2520.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477643458,0.9941699,2520.8,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477643959,5.12118982,2520.9,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477643960,0.9941699,2520.9,2520.7,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730477644161,2.0241734,2521.1,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730477644162,0.9941699,2521.1,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730477644364,0.9941699,2521.0,2520.9,4.20757965]
["bitfinex-derivatives","ETHF0:USTF0",1730477644562,1.51659982,2521.1,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477644563,0.9941699,2521.1,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477644961,1.3909199,2521.1,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477645157,0.9941699,2521.1,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477645659,1.3908999,2521.2,2520.9,4.73519965]
["bitfinex-derivatives","ETHF0:USTF0",1730477645859,0.9941699,2521.1,2520.9,4.73519965]
["bitfinex-derivatives","ETHF0:USTF0",1730477646165,0.39676,2521.0,2520.9,4.73519965]
["bitfinex-derivatives","ETHF0:USTF0",1730477646461,0.9941699,2521.1,2520.9,4.73519965]
["bitfinex-derivatives","ETHF0:USTF0",1730477646663,0.39678,2520.9,2520.7,1.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730477646862,1.51659982,2521.2,2520.8,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730477646863,0.9941699,2521.1,2520.8,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730477647158,0.9941699,2521.3,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477647363,0.9941699,2521.3,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477647562,0.9941699,2521.3,2521.2,7.77719965]
["bitfinex-derivatives","ETHF0:USTF0",1730477647762,0.9941699,2521.3,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477648172,1.3908799,2521.3,2521.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477648364,1.3908799,2521.3,2521.0,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477648670,0.9941699,2521.2,2521.0,4.20755965]
["bitfinex-derivatives","ETHF0:USTF0",1730477648866,0.10649982,2521.5,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730477649075,2.53021675,2521.8,2521.1,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730477649076,0.39664,2521.8,2521.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477649264,0.39664,2521.8,2521.4,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730477649771,2.4207934,2522.0,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730477649980,2.0241734,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477650665,2.4207934,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477651169,0.39663,2521.9,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477651362,2.4207834,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477651559,2.0241734,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477651758,2.4207834,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477652165,0.39663,2521.9,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477652365,2.0241734,2522.0,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477652564,0.39663,2521.9,2521.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477653267,0.39662,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477653565,2.0241734,2521.6,2520.8,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477653771,0.39672,2521.3,2520.9,1.29827]
["bitfinex-derivatives","ETHF0:USTF0",1730477654079,0.39676,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477654471,0.39676,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477654667,0.39678,2520.9,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477654865,0.39681,2520.7,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655069,6.2238434,2521.1,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655070,2.0241734,2521.0,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655276,0.39681,2520.7,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655475,0.39681,2520.8,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655773,0.3968,2520.8,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477655972,0.39679,2520.9,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477656170,0.3968,2520.8,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477656371,2.9105734,2521.0,2520.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730477656667,3.9024934,2521.0,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477656974,0.39685,2520.5,2520.2,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477657363,2.0241734,2520.7,2520.2,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477657567,2.0241734,2520.7,2520.2,7.41547965]
["bitfinex-derivatives","ETHF0:USTF0",1730477657568,0.39684,2520.6,2520.2,7.41547965]
["bitfinex-derivatives","ETHF0:USTF0",1730477657866,0.39686,2520.4,2520.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477658071,3.0162134,2520.7,2520.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477658072,0.8748,2520.5,2520.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477658470,1.27165,2520.5,2520.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477658776,5.6287734,2520.8,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730477659073,3.2078,2520.8,2520.5,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477659267,2.0241734,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730477659463,2.0241734,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477659679,0.39677,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477659974,0.39675,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477660169,0.39678,2520.9,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477660370,5.2319734,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477660371,0.39677,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477661379,5.2319734,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477661577,0.39677,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477661772,0.39676,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477661972,2.4209334,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477662277,5.2319734,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477662469,3.2078,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477662669,0.39675,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477662878,3.2078,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477663178,3.60453,2521.2,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730477663573,3.2078,2521.2,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730477663780,3.2078,2521.2,2520.8,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477663967,3.2078,2521.2,2520.8,7.87199965]
["bitfinex-derivatives","ETHF0:USTF0",1730477664173,3.60453,2521.2,2520.8,7.87199965]
["bitfinex-derivatives","ETHF0:USTF0",1730477664677,3.2078,2521.2,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730477664876,3.60453,2521.2,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730477665080,3.60453,2521.2,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477665081,0.39676,2521.1,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477665473,0.39676,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477665683,0.9001,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477665875,0.9001,2521.0,2520.8,4.20758965]
["bitfinex-derivatives","ETHF0:USTF0",1730477666479,0.9001,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477667180,2.0241734,2521.4,2520.9,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730477667480,3.60449,2521.5,2521.1,4.20753965]
["bitfinex-derivatives","ETHF0:USTF0",1730477667674,3.2078,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477667874,3.2078,2521.5,2521.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730477668185,3.2078,2521.5,2521.3,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730477668383,3.2078,2521.5,2521.3,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730477668677,3.2078,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477669071,0.39679,2520.9,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477669481,0.39682,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477669683,0.3968,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477670083,2.4209434,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730477670383,2.0241734,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477670990,0.39679,2520.9,2520.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730477671289,0.39679,2520.9,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477671479,2.8961734,2521.1,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477671677,3.2929334,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730477671989,2.0241734,2521.2,2520.9,4.20756965]
["bitfinex-derivatives","ETHF0:USTF0",1730477672182,2.0241734,2521.2,2521.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730477672390,2.0241734,2521.3,2521.0,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1730477672684,5.2319734,2521.5,2521.0,1.29366]
["bitfinex-derivatives","ETHF0:USTF0",1730477672880,5.2319734,2521.5,2521.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730477673081,0.39675,2521.1,2521.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730477673281,2.0241734,2521.4,2521.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730477673480,0.39674,2521.2,2521.0,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1730477674683,3.0159734,2521.3,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477674886,0.8804,2521.1,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477675090,1.27715,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730477675283,0.8804,2521.1,2520.8,4.20757965]
["bitfinex-derivatives","ETHF0:USTF0",1730477675478,2.0241734,2521.2,2520.8,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477675683,5.2319734,2521.5,2520.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1730477675880,5.6286634,2521.5,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730477676086,3.3056534,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477676381,2.9089734,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730477676578,0.39662,2521.9,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477676579,2.0241734,2521.8,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477676784,0.39664,2521.8,2521.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730477678480,2.9089734,2522.0,2521.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730477678983,1.28141,2522.0,2521.7,4.72549965]
["bitfinex-derivatives","ETHF0:USTF0",1730477679188,3.3055834,2522.0,2521.7,4.72549965]
["bitfinex-derivatives","ETHF0:USTF0",1730477679483,1.28141,2522.0,2521.7,4.72549965]
["bitfinex-derivatives","ETHF0:USTF0",1730477679684,2.9089734,2522.0,2521.7,4.72549965]
["bitfinex-derivatives","ETHF0:USTF0",1730477679889,2.9089734,2522.0,2521.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730477680281,0.39664,2521.8,2521.7,0.9147]
["bitfinex-derivatives","ETHF0:USTF0",1730477680484,0.39668,2521.6,2521.2,4.20751965]
["bitfinex-derivatives","ETHF0:USTF0",1730477680705,0.39679,2520.8,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477680986,3.2078,2521.3,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477680987,2.0241734,2521.1,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477681179,0.39677,2521.0,2520.6,4.20760965]
["bitfinex-derivatives","ETHF0:USTF0",1730477681382,0.39677,2521.0,2520.5,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730477681383,3.2741134,2521.2,2520.9,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477681582,0.39678,2520.9,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477681891,0.39677,2521.0,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477682289,0.3968,2520.8,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477682991,5.2319734,2521.0,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477682992,3.2078,2521.0,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477683292,3.2078,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477683293,0.39678,2520.9,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477683486,3.2078,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477683695,0.39678,2520.9,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477684082,3.2078,2521.0,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477684292,0.39678,2520.9,2520.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477684687,3.2078,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477684887,6.2238934,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685095,0.39681,2520.7,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685283,0.39679,2520.9,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685491,5.6287534,2521.0,2520.6,4.20761965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685685,5.6287534,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685686,3.2078,2521.0,2520.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477685994,5.2319734,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477686289,5.2319734,2520.7,2520.1,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1730477686290,0.39684,2520.6,2520.1,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1730477686495,0.39686,2520.4,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477686891,0.39684,2520.5,2520.1,4.46169]
["bitfinex-derivatives","ETHF0:USTF0",1730477687091,2.4210134,2520.6,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730477687292,0.39685,2520.5,2520.1,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730477687594,0.39687,2520.4,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477688097,0.39689,2520.2,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477688300,0.39684,2520.5,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477688508,3.0162734,2520.6,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477688693,0.39686,2520.4,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477689387,2.0241734,2520.6,2520.1,4.0648]
["bitfinex-derivatives","ETHF0:USTF0",1730477689584,3.2078,2520.4,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477689793,0.39688,2520.3,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477689999,0.39689,2520.2,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477690298,0.39688,2520.3,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477690494,3.2078,2520.4,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477690696,1.28469,2520.2,2520.1,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730477691088,0.8878,2520.2,2520.0,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477691293,0.3969,2520.1,2520.0,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477691494,0.8878,2520.2,2519.8,4.71709965]
["bitfinex-derivatives","ETHF0:USTF0",1730477691689,0.8878,2520.2,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477691893,5.2319734,2520.4,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477691894,3.60466,2520.4,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477692094,3.2078,2520.4,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477692792,3.60466,2520.4,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477692992,0.39685,2520.5,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477693700,0.8878,2520.6,2520.1,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477693903,2.0241734,2520.8,2520.4,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477694098,5.73801675,2521.0,2520.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477694099,5.2319734,2521.0,2520.7,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477694303,2.02588784,2521.1,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477694491,2.53021675,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477694693,2.53275382,2521.9,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730477694900,3.03626011,2522.5,2521.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477695202,0.9425,2523.0,2522.4,4.20733965]
["bitfinex-derivatives","ETHF0:USTF0",1730477695500,3.2078,2523.4,2522.9,7.01859965]
["bitfinex-derivatives","ETHF0:USTF0",1730477695699,3.2078,2523.4,2523.3,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477696803,3.2078,2523.4,2523.3,7.77399965]
["bitfinex-derivatives","ETHF0:USTF0",1730477696999,0.99056,2524.5,2523.3,8.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1730477697000,3.60409,2524.0,2523.3,8.17039965]
["bitfinex-derivatives","ETHF0:USTF0",1730477697197,3.2078,2524.0,2523.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477697501,3.6041,2524.0,2523.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477697801,3.2078,2524.0,2523.8,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477698201,3.9624,2523.9,2523.6,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477698397,3.2078,2524.0,2523.2,3.81079965]
["bitfinex-derivatives","ETHF0:USTF0",1730477698696,3.2078,2523.7,2522.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477699097,3.2078,2523.4,2522.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477699297,0.9181,2523.9,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477699298,0.39633,2523.8,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477699599,4.1259,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730477700099,1.31442,2523.9,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730477700296,0.9181,2523.9,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477700499,1.31442,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730477700697,1.31442,2523.9,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477700898,0.9181,2523.9,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477701407,3.2078,2523.7,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730477701899,3.2078,2523.7,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477702200,3.2078,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730477702408,0.39614,2525.0,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730477702702,3.60392,2525.1,2524.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477702892,3.2078,2525.1,2524.6,4.68014379]
["bitfinex-derivatives","ETHF0:USTF0",1730477703405,3.2078,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477703706,2.71346935,2525.7,2525.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477703707,0.00516935,2525.7,2525.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477703900,3.60374,2526.3,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730477704094,3.60374,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477704095,3.2078,2526.3,2526.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477704300,3.2078,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477704601,3.2078,2526.3,2525.8,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1730477704804,3.2078,2526.3,2526.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477705194,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477705404,3.2078,2526.8,2526.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730477705405,0.39587,2526.7,2526.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730477705599,0.39589,2526.6,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477705901,3.2078,2527.3,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477706201,3.2078,2527.3,2525.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730477706202,0.39574,2527.6,2527.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477706397,3.2078,2527.9,2527.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477706596,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477706801,0.3958,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477707105,0.39579,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477707400,0.3958,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477707606,3.2078,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477708102,0.39573,2527.6,2527.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477708401,1.3211009,2528.1,2527.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477708402,3.2078,2528.1,2527.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477708600,3.60346,2528.1,2527.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477709203,3.2078,2528.1,2527.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477709505,3.2078,2528.4,2527.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477709802,0.9422,2529.2,2527.8,7.88743379]
["bitfinex-derivatives","ETHF0:USTF0",1730477709803,0.39559,2528.5,2527.8,7.88743379]
["bitfinex-derivatives","ETHF0:USTF0",1730477710003,0.39556,2528.7,2528.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477710208,3.2078,2529.3,2528.4,8.23834379]
["bitfinex-derivatives","ETHF0:USTF0",1730477710508,0.39555,2528.8,2528.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477710717,3.2078,2529.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477710911,0.3256118,2529.6,2527.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730477710912,0.39564,2528.2,2527.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477711203,3.2078,2528.5,2527.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477711508,0.39562,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477711812,3.2078,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477711995,0.39562,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477712200,0.39562,2528.3,2527.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1730477712201,3.9552,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477712402,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477712608,0.39564,2528.2,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477712907,3.2078,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477713111,0.39557,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477713308,0.98865,2529.4,2528.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477713309,0.39552,2529.0,2528.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477713505,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477714405,3.2078,2529.4,2529.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477714618,0.39549,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477714910,3.2078,2529.4,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477715110,0.39548,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477715410,0.39548,2529.2,2528.1,0.20032539]
["bitfinex-derivatives","ETHF0:USTF0",1730477715411,0.39559,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477715605,3.2078,2529.1,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477715808,0.39556,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477716100,0.39556,2528.7,2527.5,0.32482604]
["bitfinex-derivatives","ETHF0:USTF0",1730477716101,3.2078,2529.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477716312,0.3955,2529.1,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477716506,3.2078,2529.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477716712,3.2078,2529.7,2527.2,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730477716713,0.39544,2529.5,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477716900,0.39545,2529.4,2529.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477717108,3.2078,2529.7,2529.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477717302,0.39544,2529.5,2529.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477717506,0.39545,2529.4,2529.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477717804,3.2078,2529.7,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477718116,0.98854,2529.6,2528.7,0.51838449]
["bitfinex-derivatives","ETHF0:USTF0",1730477718303,0.98854,2529.6,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477718304,0.39551,2529.0,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477718508,3.2078,2529.4,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477718705,0.39557,2528.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477718904,3.2078,2529.4,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477719214,0.8674,2529.5,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477719215,0.39551,2529.0,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477719610,0.39544,2529.4,2528.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730477719810,0.8674,2529.5,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477720014,0.8674,2529.5,2528.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477720015,0.39544,2529.5,2528.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477720321,0.39545,2529.4,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477720612,3.2078,2529.7,2528.9,7.88726379]
["bitfinex-derivatives","ETHF0:USTF0",1730477720810,0.39544,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477721013,0.39548,2529.2,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477721212,0.39541,2529.6,2528.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477721512,3.2078,2529.7,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477721513,0.39557,2528.6,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477721821,0.98893,2528.6,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477722015,3.2078,2528.7,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477722211,3.2078,2528.7,2527.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477722212,0.98893,2528.6,2527.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477722405,3.2078,2528.7,2527.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477722609,0.3956,2528.4,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477723005,0.3956,2528.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477723212,0.8647,2529.2,2528.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730477723505,1.977,2529.8,2527.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730477723506,3.2078,2529.7,2528.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477723812,0.39546,2529.4,2528.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730477724012,3.2078,2529.7,2528.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477724220,1.97711,2529.6,2528.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477724518,0.39556,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477724711,4.19651,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477724712,0.98871,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477724916,0.39556,2528.7,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477725111,4.19651,2529.2,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477725308,0.98865,2529.4,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477725508,0.98865,2529.4,2528.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730477725509,0.39554,2528.9,2528.4,3.6034]
["bitfinex-derivatives","ETHF0:USTF0",1730477725720,0.3956,2528.5,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730477725907,0.3956,2528.5,2528.0,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1730477726126,3.2078,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477726314,1.38436,2528.9,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730477726505,3.2078,2528.9,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477726905,0.3956,2528.5,2528.0,3.60345]
["bitfinex-derivatives","ETHF0:USTF0",1730477727112,0.3956,2528.5,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730477727313,1.8732,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477727515,0.98881,2528.9,2528.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477727712,0.39558,2528.6,2528.1,4.67958379]
["bitfinex-derivatives","ETHF0:USTF0",1730477727924,0.8844,2529.0,2528.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477728314,0.39563,2528.3,2528.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477728613,0.8844,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477728614,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477729011,0.39573,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477729217,0.98915,2528.1,2527.5,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730477729412,3.2078,2528.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477729616,3.2078,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477729815,0.98909,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477730023,0.39576,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477730224,0.98926,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477730536,0.39577,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477730819,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477731018,4.19706,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477731223,0.39577,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477731416,0.39577,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477731616,0.98946,2527.3,2526.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730477731923,0.98934,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477732228,0.39583,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477732413,0.98936,2527.5,2526.6,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1730477732414,0.98944,2527.3,2526.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730477732618,0.39584,2526.9,2526.6,4.076]
["bitfinex-derivatives","ETHF0:USTF0",1730477732827,0.98944,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477733018,0.39587,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477733244,0.39597,2526.3,2526.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477733432,0.39598,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477733733,3.2078,2526.3,2525.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477733935,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477734641,0.396,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477734837,3.2078,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477735040,3.2078,2526.0,2525.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477735238,3.2078,2526.0,2525.1,1.28975]
["bitfinex-derivatives","ETHF0:USTF0",1730477735239,3.2078,2525.7,2525.1,5.17754379]
["bitfinex-derivatives","ETHF0:USTF0",1730477735543,3.68308,2526.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477735544,0.39618,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477735751,3.2078,2525.1,2524.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477736038,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477736243,3.2078,2525.1,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730477736244,0.3962,2524.9,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730477736446,0.39623,2524.7,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477736739,0.39624,2524.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477737042,0.39627,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477737243,3.2078,2524.8,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477737744,0.3962,2524.9,2524.3,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730477737939,0.39621,2524.8,2524.2,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730477738141,3.2078,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477738336,3.2078,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477738538,3.2078,2524.2,2523.5,5.57394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477738744,0.39637,2523.8,2523.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477739040,0.39637,2523.8,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477739239,0.39634,2524.0,2523.4,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730477739440,0.39637,2523.8,2523.2,4.68039379]
["bitfinex-derivatives","ETHF0:USTF0",1730477739844,3.2078,2523.9,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477740052,0.39644,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477740253,0.39644,2523.4,2522.8,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730477740542,3.2078,2523.8,2523.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477740738,0.39643,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477740933,3.2078,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477741138,3.2078,2523.8,2523.0,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730477741139,0.39642,2523.5,2523.0,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730477741433,3.2078,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477741640,0.39647,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477741847,3.2078,2523.5,2522.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730477742141,0.39644,2523.3,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730477742344,3.2078,2523.5,2522.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477742542,3.2078,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477742748,0.39647,2523.1,2522.6,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730477742950,0.39647,2523.2,2522.6,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730477743136,3.2078,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477743852,3.2078,2523.2,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477743853,0.39658,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477744151,3.2078,2522.8,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477744152,0.39659,2522.4,2521.8,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730477744348,0.39662,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477744537,3.2078,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477744742,3.2078,2522.7,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477745045,0.39665,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477745348,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477745547,0.39668,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477745746,0.39673,2521.5,2521.0,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730477746044,3.9656,2521.8,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477746045,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477746248,3.2078,2521.1,2520.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1730477746452,0.39681,2521.0,2520.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730477746742,0.3968,2521.0,2520.5,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730477747146,0.39681,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477747338,0.3968,2521.0,2520.5,3.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730477747543,3.2078,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477747747,3.2078,2521.1,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477747943,0.39683,2520.9,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477748143,3.2078,2521.1,2520.2,4.077]
["bitfinex-derivatives","ETHF0:USTF0",1730477748352,3.2078,2521.1,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477748552,0.39686,2520.7,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477748944,3.2078,2521.1,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477748945,3.2078,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477749151,0.39689,2520.5,2520.0,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730477749345,3.2078,2521.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477749542,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477749746,0.39684,2520.8,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730477749946,0.39684,2520.8,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477749947,3.2078,2521.2,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477750447,0.39681,2521.0,2520.5,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730477750753,0.39681,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477750754,3.60457,2521.2,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477750956,3.2078,2521.2,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730477751250,3.2078,2521.6,2521.2,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730477751452,0.39673,2521.5,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730477751747,3.2078,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477752154,3.2078,2521.6,2520.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1730477752155,3.2078,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477752453,0.3968,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477752652,0.39679,2521.1,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730477752842,0.39679,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477753046,0.39678,2521.2,2520.7,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730477753354,0.39673,2521.5,2521.0,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730477753547,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477753850,0.39673,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477754047,0.39677,2521.3,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477754248,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477754549,3.2078,2521.6,2520.7,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730477754747,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477754948,0.3968,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477755448,0.99184,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477755647,3.2078,2521.6,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477755850,0.39675,2521.4,2520.9,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730477756051,0.39676,2521.3,2520.8,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730477756651,0.3968,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477756848,0.3968,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757054,0.39683,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757255,0.39685,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757448,0.39682,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757648,0.39682,2520.9,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477757649,0.39683,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757848,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477757849,0.39681,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477758051,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477758253,0.39682,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477758449,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477758655,0.39681,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477758950,0.39685,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477759249,0.39685,2520.8,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730477759250,0.39685,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477759442,3.2078,2521.1,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477759443,0.39688,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477759649,4.19981,2521.0,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477759858,0.39693,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477760160,0.39693,2520.2,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477760756,0.99214,2520.7,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730477760757,0.39689,2520.5,2520.0,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730477760953,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477761163,0.39687,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477761460,0.8198,2521.1,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477761655,0.39684,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477761850,0.8198,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477762051,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477762259,0.39687,2520.6,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477762451,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477762647,3.2078,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477762648,0.39687,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477762845,0.39686,2520.7,2520.3,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730477763047,0.39676,2521.3,2520.7,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730477763253,3.2078,2521.4,2520.5,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730477763454,3.2078,2521.4,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477763761,0.99205,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477763962,3.2078,2521.0,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477764262,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477764652,4.19999,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477764855,0.39693,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477765048,0.39692,2520.3,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477765453,0.39688,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477765961,0.39686,2520.7,2520.3,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730477766161,0.39686,2520.7,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477766372,0.39685,2520.7,2520.3,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730477766656,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477766968,0.39687,2520.6,2520.2,3.60473]
["bitfinex-derivatives","ETHF0:USTF0",1730477767162,0.39686,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477767364,0.39686,2520.7,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477767663,0.39687,2520.6,2520.2,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730477767867,3.2078,2520.9,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477768061,3.2078,2520.8,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477768359,0.39691,2520.1,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477768562,3.2078,2520.8,2519.9,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730477768751,0.99191,2521.1,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477768954,0.39682,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477769152,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477769556,0.39679,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477769752,0.8228,2521.7,2520.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477769957,0.99162,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477770156,0.8524,2522.0,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477770364,0.39663,2521.9,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730477770551,0.39663,2521.9,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730477770751,0.99143,2522.3,2521.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477770961,0.39663,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477771169,0.3966,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477771462,0.39666,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477771653,0.39666,2521.9,2521.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477771654,0.99162,2522.0,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477771857,3.2078,2522.1,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477772154,0.39668,2521.8,2521.3,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730477772458,0.39665,2522.0,2521.5,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730477772655,0.39671,2521.6,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477772857,0.39671,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773057,0.99158,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773058,0.3967,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773255,3.2078,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773256,0.39666,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773463,0.39665,2522.0,2521.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730477773654,4.19931,2522.3,2521.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730477773655,0.39664,2522.1,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477773855,4.19931,2522.3,2521.5,7.88846379]
["bitfinex-derivatives","ETHF0:USTF0",1730477774056,0.39666,2521.9,2521.5,7.88846379]
["bitfinex-derivatives","ETHF0:USTF0",1730477774370,0.3967,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477774661,0.9916,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477774862,0.39671,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477775161,0.9916,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477775357,3.2078,2522.3,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730477775663,0.39662,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477775961,4.0602,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477776166,4.0602,2522.7,2521.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477776355,5.05157,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477776558,0.39659,2522.4,2521.9,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730477776860,4.0602,2522.7,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730477776861,0.39655,2522.6,2522.0,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730477777065,3.2078,2523.2,2522.2,4.68055379]
["bitfinex-derivatives","ETHF0:USTF0",1730477777256,3.2078,2522.7,2522.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477777461,0.39651,2522.9,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477777860,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477778163,3.2078,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477778362,1.6867,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477778555,0.39645,2523.3,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730477778754,1.6867,2523.5,2522.6,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730477778960,0.39644,2523.3,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477779161,4.8945,2523.5,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477779162,0.8509,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477779571,0.39648,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477779769,4.0587,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477779968,0.39641,2523.5,2523.0,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730477780264,3.2078,2523.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477780464,3.2078,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477780666,3.2078,2523.9,2523.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477780869,4.28394379,2524.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477780870,0.99064,2524.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477781165,0.39631,2524.2,2523.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477781468,0.39629,2524.3,2523.8,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730477781663,0.39629,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477781664,0.39627,2524.4,2523.9,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730477781975,4.0763,2524.6,2523.8,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730477782171,0.3963,2524.3,2523.8,1.27115]
["bitfinex-derivatives","ETHF0:USTF0",1730477782357,0.3963,2524.3,2523.9,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730477782562,3.2078,2524.6,2523.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730477782769,0.39629,2524.3,2523.8,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730477782969,3.2078,2524.9,2524.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730477783169,0.39625,2524.6,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730477783361,0.39625,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477783362,0.39628,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477783565,4.19842,2524.6,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477783863,0.39631,2524.2,2523.8,4.47896]
["bitfinex-derivatives","ETHF0:USTF0",1730477784065,0.39625,2524.5,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477784270,3.2078,2524.6,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477784474,4.1426,2524.7,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477784768,0.39629,2524.3,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477784971,4.1426,2524.7,2523.8,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1730477785170,4.53883,2524.7,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730477785471,4.53883,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477785472,3.2078,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477785674,3.2078,2525.0,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477785865,3.2078,2525.0,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730477786074,3.2078,2525.0,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730477786270,4.9448,2525.5,2524.5,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730477786488,4.9448,2525.5,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477786489,0.99032,2525.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477786764,4.9448,2525.5,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477786975,0.39614,2525.3,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730477787170,0.39614,2525.2,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730477787370,0.39611,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477787579,3.2078,2525.5,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730477787580,0.39614,2525.3,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730477787962,0.39614,2525.3,2524.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1730477787963,3.2078,2525.5,2524.7,4.1444]
["bitfinex-derivatives","ETHF0:USTF0",1730477788162,0.39616,2525.2,2524.7,4.54062]
["bitfinex-derivatives","ETHF0:USTF0",1730477788369,0.39615,2525.2,2524.7,4.54062]
["bitfinex-derivatives","ETHF0:USTF0",1730477788663,3.2078,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477788865,1.38672,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477789061,4.19828,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477789062,0.39629,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477789264,1.38672,2524.8,2524.0,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730477789486,0.39627,2524.4,2524.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477789669,2.77283,2525.1,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730477789670,0.39623,2524.7,2524.2,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730477789876,0.39626,2524.5,2524.0,7.88807379]
["bitfinex-derivatives","ETHF0:USTF0",1730477790174,0.39626,2524.5,2524.0,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730477790372,0.99044,2525.0,2524.1,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730477790574,0.99044,2525.0,2524.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477790575,1.7824,2525.1,2524.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477790875,0.39626,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477791069,3.2078,2524.9,2524.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477791365,0.8776,2525.1,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730477791571,3.2078,2525.6,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477791766,0.39613,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477791978,0.39612,2525.4,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730477792167,0.39613,2525.3,2524.8,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730477792368,3.2078,2525.6,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730477792369,0.39611,2525.5,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730477792571,3.2078,2525.6,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730477792772,3.2078,2525.6,2525.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477792974,0.396,2526.1,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730477793278,0.39601,2526.1,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730477793481,3.53580785,2526.2,2525.4,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730477793781,0.8944,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477793968,0.8944,2526.3,2525.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477794274,0.8944,2526.3,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477794275,0.39601,2526.1,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477794583,3.2078,2526.2,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477794584,0.39605,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477794875,0.39603,2525.9,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730477795174,0.8944,2526.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477795375,3.2078,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477795565,3.2078,2525.9,2524.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730477795765,3.2078,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477795977,0.39612,2525.4,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477796176,0.99013,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477796177,0.39613,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477796379,0.3961,2525.5,2525.1,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730477796579,0.39609,2525.6,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477796875,3.2078,2525.6,2524.7,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1730477797274,0.3961,2525.5,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730477797670,0.3961,2525.5,2525.0,3.60397]
["bitfinex-derivatives","ETHF0:USTF0",1730477797869,3.2078,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477798069,3.2078,2525.9,2525.3,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730477798282,3.2078,2525.9,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477798469,0.39603,2526.0,2525.5,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730477798669,0.39603,2526.0,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477798877,0.39603,2526.0,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730477799375,3.2078,2526.2,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730477799673,3.2078,2526.2,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477799881,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477800173,0.39609,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477800376,3.2078,2525.9,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730477800377,0.39605,2525.8,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730477800566,0.39609,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477800772,0.3961,2525.5,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477800975,0.39609,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477801478,0.39602,2526.0,2525.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477801673,3.2078,2526.2,2525.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477801881,0.39603,2526.0,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477802381,0.396,2526.1,2525.6,3.60387]
["bitfinex-derivatives","ETHF0:USTF0",1730477802592,3.2078,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477803079,3.2078,2526.2,2525.9,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730477803280,3.60379,2526.2,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730477803475,0.39601,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477803700,0.39601,2526.1,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477803983,0.39601,2526.1,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730477804180,0.39601,2526.1,2525.3,5.27425379]
["bitfinex-derivatives","ETHF0:USTF0",1730477804181,3.2078,2526.2,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477804495,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477804685,0.39611,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477804980,0.39615,2525.2,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730477805187,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477805484,0.99028,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477805682,4.19805,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477805888,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477806185,0.39617,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477806376,0.39617,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477806585,0.39624,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477806984,0.39626,2524.5,2524.1,1.30001]
["bitfinex-derivatives","ETHF0:USTF0",1730477807179,0.39627,2524.4,2524.1,4.50781]
["bitfinex-derivatives","ETHF0:USTF0",1730477807486,0.99052,2524.8,2524.1,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730477807683,0.39626,2524.5,2524.1,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730477807891,3.2078,2524.9,2524.1,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1730477808281,0.39622,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477808583,0.39628,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477808791,0.39626,2524.5,2524.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730477808979,0.99052,2524.8,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477809382,0.39625,2524.5,2523.9,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730477809582,0.39629,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477809785,0.99052,2524.8,2524.0,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730477809786,0.39627,2524.4,2524.0,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730477809987,0.39627,2524.4,2523.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477809988,0.9154,2525.3,2524.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477810282,0.39618,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477810481,0.39619,2524.9,2524.3,8.38284379]
["bitfinex-derivatives","ETHF0:USTF0",1730477810709,3.2078,2525.2,2524.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730477810889,0.99042,2525.1,2524.3,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730477811186,0.39626,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477811488,0.99044,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477811782,0.39619,2524.9,2524.3,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730477812007,0.9154,2525.3,2524.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477812289,0.39615,2525.2,2524.8,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730477812680,0.39617,2525.1,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730477812885,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477813782,3.2078,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477814286,3.2078,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730477814495,0.99,2526.2,2525.1,11.45174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477814684,0.905,2526.3,2525.1,11.45174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477814685,0.905,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477814885,4.1128,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477815080,4.1128,2526.3,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730477815081,0.396,2526.2,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730477815293,4.1128,2526.3,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477815589,0.39599,2526.2,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730477815790,0.39599,2526.2,2525.2,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730477815986,0.39599,2526.2,2525.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730477815987,0.39604,2525.9,2525.5,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730477816183,0.39605,2525.8,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477816383,3.2078,2526.0,2525.4,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730477816579,0.39607,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477816780,0.39602,2526.0,2525.6,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477816981,0.98997,2526.2,2525.1,8.48214379]
["bitfinex-derivatives","ETHF0:USTF0",1730477817180,4.1128,2526.3,2524.9,0.99046]
["bitfinex-derivatives","ETHF0:USTF0",1730477817181,0.39609,2525.6,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477817381,0.39609,2525.6,2525.3,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730477817683,3.2078,2526.0,2525.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477817887,0.905,2526.3,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730477817888,0.396,2526.2,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730477818090,0.905,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477818292,0.39601,2526.1,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477818596,0.39602,2526.0,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477819093,0.905,2526.3,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730477819287,0.39596,2526.4,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730477819483,0.39595,2526.5,2526.1,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730477819692,4.52312222,2526.8,2526.0,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730477819889,0.39596,2526.4,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730477820091,0.39593,2526.6,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477820400,0.908,2526.9,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730477820588,0.908,2526.9,2526.3,4.19773]
["bitfinex-derivatives","ETHF0:USTF0",1730477820589,3.2078,2527.1,2526.9,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730477820788,3.2078,2527.1,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730477821011,0.39581,2527.4,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730477821189,3.2078,2527.5,2526.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477821190,3.2078,2527.5,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477821385,0.908,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477821386,0.39575,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477821588,3.2078,2527.8,2527.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730477821789,0.39579,2527.5,2527.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730477821991,0.39578,2527.5,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730477822194,0.39578,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477822195,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477822397,0.908,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477822592,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477823196,0.908,2527.9,2527.1,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730477823804,0.39571,2528.0,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730477823997,0.989,2528.7,2527.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477823998,0.8487,2528.6,2527.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477824194,0.39565,2528.4,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730477824501,0.39569,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477824698,0.39566,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477824900,3.2078,2528.7,2527.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477825098,3.2078,2529.1,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477825308,3.2078,2529.4,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477825499,3.2078,2529.4,2528.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477825894,3.2078,2529.1,2528.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477826200,3.2078,2529.1,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477826201,3.2078,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477826400,7.15420379,2529.5,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477826401,0.39563,2528.5,2528.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477826590,0.39564,2528.5,2527.9,5.55685379]
["bitfinex-derivatives","ETHF0:USTF0",1730477826792,4.0874,2529.1,2527.9,5.16114379]
["bitfinex-derivatives","ETHF0:USTF0",1730477826993,3.2078,2528.8,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477827195,3.2078,2528.8,2528.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730477827196,0.39559,2528.7,2528.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730477827411,0.39561,2528.7,2528.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730477827700,3.2078,2528.8,2528.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477828108,0.2,2530.0,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477828109,3.2078,2529.4,2528.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477828412,3.2078,2529.4,2529.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477828792,0.2,2530.0,2529.2,0.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730477829000,0.2,2530.0,2529.9,4.67935379]
["bitfinex-derivatives","ETHF0:USTF0",1730477829195,0.32053918,2530.6,2529.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477829403,0.32053918,2530.6,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477829404,0.32053918,2530.6,2530.2,4.67929379]
["bitfinex-derivatives","ETHF0:USTF0",1730477829602,0.39524,2531.0,2530.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730477829798,4.0669,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477829995,4.0669,2531.1,2530.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730477829996,4.46212,2531.1,2530.4,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730477830195,4.46212,2531.1,2530.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830196,3.2078,2531.1,2530.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830401,1.51942013,2532.2,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830402,3.2078,2531.6,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830603,0.3952,2531.3,2530.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830805,3.2078,2531.7,2530.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477830997,0.39515,2531.6,2530.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730477831198,3.2078,2531.7,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477831199,0.39513,2531.7,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477831399,3.2078,2531.8,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477831605,0.39516,2531.5,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477831796,3.2078,2531.8,2531.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477832002,0.31809382,2532.4,2530.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477832003,3.2078,2531.4,2530.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477832223,3.2078,2531.4,2531.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477832502,0.98755,2532.5,2531.1,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477832503,3.2078,2532.0,2531.1,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477833031,3.2078,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477833303,0.39514,2531.7,2530.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730477833503,3.2078,2531.9,2531.1,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477833700,3.2078,2532.4,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477834103,0.39504,2532.3,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477834303,3.2078,2532.4,2531.5,4.67909379]
["bitfinex-derivatives","ETHF0:USTF0",1730477834516,0.39507,2532.1,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477834708,3.2078,2532.4,2531.5,4.67909379]
["bitfinex-derivatives","ETHF0:USTF0",1730477834905,0.39513,2531.7,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477835104,3.2078,2532.4,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477835507,0.98751,2532.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477835508,0.39512,2531.8,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477835810,3.2078,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477836005,3.2078,2532.1,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477836206,3.60287,2532.1,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477836401,3.2078,2532.1,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477836607,3.2078,2532.4,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477836809,0.39505,2532.2,2531.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837112,3.60283,2532.4,2531.8,7.88685379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837301,3.60283,2532.4,2531.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837302,0.39505,2532.2,2531.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837503,0.39505,2532.2,2531.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837704,3.2078,2531.9,2531.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477837915,3.2078,2531.9,2530.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477838115,0.39524,2531.0,2530.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477838410,0.98786,2531.6,2530.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477838411,3.2078,2531.6,2530.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477838607,3.2078,2531.6,2530.3,0.98836]
["bitfinex-derivatives","ETHF0:USTF0",1730477838608,0.39512,2531.8,2531.2,7.88694379]
["bitfinex-derivatives","ETHF0:USTF0",1730477838813,3.2078,2531.9,2531.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477839113,3.2078,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477839517,3.2078,2531.9,2531.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477839518,0.39513,2531.7,2531.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477839715,3.2078,2531.9,2531.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477840012,6.25861379,2533.0,2531.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730477840013,0.39502,2532.5,2531.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730477840309,4.19511,2533.1,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477840614,0.39498,2532.7,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477840914,0.39495,2532.8,2532.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841106,3.2078,2533.1,2532.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841303,0.39495,2532.9,2532.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841502,2.81024,2533.5,2532.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841503,6.01804,2533.5,2532.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841717,3.2078,2533.2,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477841916,1.8231,2533.5,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477842216,0.3949,2533.2,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477842605,1.87483,2533.5,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730477842810,0.39494,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477843010,0.8877,2533.5,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477843011,0.39498,2532.7,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477843206,0.98727,2533.1,2532.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477843406,0.98727,2533.1,2532.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477843407,3.2078,2533.1,2532.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477843715,0.39499,2532.6,2532.2,4.67898379]
["bitfinex-derivatives","ETHF0:USTF0",1730477844010,3.2078,2533.2,2532.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477844208,1.0126,2533.4,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477844613,4.1241,2533.6,2533.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477844815,0.39485,2533.5,2533.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477845032,3.2078,2533.6,2533.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477845314,1.9916,2534.2,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477845315,3.2078,2533.9,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477845507,0.39482,2533.7,2533.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1730477845909,3.2078,2533.9,2533.3,3.60267]
["bitfinex-derivatives","ETHF0:USTF0",1730477846109,0.39488,2533.3,2533.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477846418,0.39483,2533.6,2533.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477846610,3.2078,2533.9,2533.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477846916,3.2078,2533.6,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477847219,0.39492,2533.0,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477847415,0.98713,2533.5,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477847713,3.2078,2533.3,2532.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477847918,0.39496,2532.8,2532.4,7.88675379]
["bitfinex-derivatives","ETHF0:USTF0",1730477848108,0.39495,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477848311,0.98723,2533.2,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477848312,0.395,2532.5,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477848508,1.0564,2533.1,2532.4,3.60281]
["bitfinex-derivatives","ETHF0:USTF0",1730477848711,3.2078,2533.3,2532.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477848916,3.2078,2533.3,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730477849217,0.39477,2534.0,2533.5,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730477849530,4.19463,2534.3,2533.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477849721,0.39478,2534.0,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477850020,0.39481,2533.7,2533.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477850219,0.39481,2533.7,2533.2,4.67882379]
["bitfinex-derivatives","ETHF0:USTF0",1730477850220,4.19473,2534.0,2533.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477850416,0.98705,2533.7,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477850615,0.39494,2533.0,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477850816,0.39496,2532.8,2532.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477851011,0.395,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477851213,0.98734,2533.0,2532.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477851422,4.19511,2533.1,2532.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477851620,0.39496,2532.8,2532.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477851814,0.39497,2532.8,2532.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477852018,0.39498,2532.7,2532.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477852515,3.2078,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477852709,0.39497,2532.7,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730477852916,0.39501,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477853111,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477853718,1.0251,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477854022,0.39501,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477854218,0.39499,2532.6,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730477854416,0.39499,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477854417,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477854731,0.98747,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477854917,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477855118,0.98755,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477855419,0.39512,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477855618,0.39516,2531.5,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477855814,4.1955,2532.1,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477855815,1.0389,2532.5,2531.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477856011,0.98755,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477856225,1.0389,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477856519,1.0389,2532.5,2532.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730477856520,0.39503,2532.4,2532.1,0.39506]
["bitfinex-derivatives","ETHF0:USTF0",1730477856722,1.0389,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477856930,1.0389,2532.5,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477857123,1.43391,2532.5,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730477857325,1.0085,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477857326,1.0085,2532.8,2531.9,4.19552]
["bitfinex-derivatives","ETHF0:USTF0",1730477857524,1.0085,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477857832,0.39504,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477858018,0.98743,2532.7,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477858221,1.0085,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477858416,0.39501,2532.5,2532.2,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730477858628,0.39501,2532.5,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477858629,0.39503,2532.4,2532.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730477858827,1.99591,2532.8,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477858828,0.39508,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477859016,1.0085,2532.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477859225,0.39513,2531.7,2531.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730477859527,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477859926,0.39514,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477860137,0.39514,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477860424,3.2078,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477860622,0.9877,2532.0,2531.2,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730477860822,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477861020,0.98759,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477861326,0.39514,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477861516,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477861723,0.3951,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477862027,0.98759,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477862222,0.98759,2532.3,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730477862532,0.39511,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477862727,0.39511,2531.9,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730477862923,5.21402,2532.5,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477863125,0.39508,2532.0,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730477863319,0.39509,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477863522,0.39508,2532.0,2531.7,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730477863727,0.98755,2532.4,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477863928,0.39508,2532.0,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477864233,0.39508,2532.1,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730477864538,0.39508,2532.1,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477864539,4.2265,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477864733,0.39509,2531.9,2531.6,3.60293]
["bitfinex-derivatives","ETHF0:USTF0",1730477864936,0.98755,2532.4,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477865225,0.39508,2532.0,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477865430,0.3951,2531.9,2531.6,3.60294]
["bitfinex-derivatives","ETHF0:USTF0",1730477865621,0.39506,2532.1,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730477865818,3.5255603,2532.8,2531.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477866023,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477866223,3.2078,2532.8,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477866627,3.2078,2532.8,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730477866628,0.39499,2532.6,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730477866931,3.2078,2532.8,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477867231,0.39497,2532.7,2532.4,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1730477867425,0.39502,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477867620,0.98743,2532.7,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477867824,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477868223,0.39503,2532.4,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477868433,3.60275,2532.8,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730477868625,3.2078,2532.8,2532.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477868827,3.2078,2532.8,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730477869027,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477869221,0.98731,2533.0,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477869627,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477869834,0.39495,2532.8,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730477870132,0.39495,2532.9,2532.6,0.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730477870433,0.39495,2532.9,2532.7,0.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730477870638,0.39493,2533.0,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730477870825,3.2078,2533.1,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477871026,0.39498,2532.6,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477871237,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477871529,0.39511,2531.9,2531.7,3.60292]
["bitfinex-derivatives","ETHF0:USTF0",1730477871730,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477872126,0.39509,2532.0,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477872322,3.2078,2532.3,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477872323,0.39511,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477872726,7.1574,2531.8,2531.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477872929,0.39519,2531.3,2531.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477873235,3.2078,2531.3,2530.5,6.31394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477873435,0.39529,2530.7,2530.5,1.41561]
["bitfinex-derivatives","ETHF0:USTF0",1730477873942,3.2078,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477874232,0.99533403,2530.9,2530.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477874424,0.99533403,2531.0,2530.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477874629,1.39055403,2531.1,2530.9,0.39524]
["bitfinex-derivatives","ETHF0:USTF0",1730477874829,0.99533403,2531.1,2530.9,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730477875030,0.39524,2531.0,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477875234,0.99533403,2531.0,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477875432,0.39525,2530.9,2530.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477875626,0.99533403,2531.0,2530.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477875940,1.39057403,2531.0,2530.8,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730477876132,1.39057403,2531.0,2530.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477876133,0.99533403,2531.0,2530.6,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477876339,0.39528,2530.7,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730477876637,0.39528,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477876638,0.39534,2530.3,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477876940,0.99533403,2530.5,2529.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477877135,0.39539,2530.1,2529.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477877333,0.98837,2530.3,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477877534,0.39542,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477878227,0.99533403,2529.9,2529.8,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730477878425,0.99533403,2529.9,2529.7,7.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730477878426,0.99533403,2530.1,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730477878739,0.39537,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477878930,0.39535,2530.3,2530.0,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730477879134,0.99533403,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477879135,0.39536,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477879330,0.99533403,2530.4,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477880138,0.99533403,2530.4,2530.0,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730477880343,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477880527,4.20313403,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477880733,0.99533403,2530.5,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477881135,0.99533403,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477881338,4.2161,2531.2,2530.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477881533,0.39528,2530.8,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477881837,4.2161,2531.2,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477882341,0.98809,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477882537,2.01530927,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477882733,2.01530927,2530.7,2529.7,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1730477882734,3.2078,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477883043,1.02709927,2530.4,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477883044,4.19636,2529.8,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477883248,0.39547,2529.5,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477883539,2.01560927,2530.0,2529.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477883540,1.02709927,2529.9,2529.1,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730477883730,0.39548,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477884540,2.0657,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477884739,0.39547,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477885442,4.34907,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477885742,1.02709927,2529.7,2529.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477886039,2.05419855,2530.2,2528.6,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730477886040,0.39537,2530.2,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730477886240,1.02709927,2530.6,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477886544,0.39536,2530.3,2530.0,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730477886744,3.2078,2530.7,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477887055,3.2078,2530.7,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477887239,3.2078,2530.7,2530.6,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730477887434,0.39527,2530.8,2530.6,4.34649]
["bitfinex-derivatives","ETHF0:USTF0",1730477887637,3.2078,2531.2,2530.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477887839,0.39528,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477888043,0.39528,2530.8,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477888345,0.39522,2531.1,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477888535,3.2078,2531.2,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477888741,0.39524,2531.0,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477888935,2.0372,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477889141,0.39525,2531.0,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730477889347,0.39525,2530.9,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730477889546,3.02516,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477889547,2.0372,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477889749,0.39524,2531.0,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730477890042,3.02516,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477890043,2.0372,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477890449,2.0372,2531.4,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477890646,2.0372,2531.4,2531.0,3.60303]
["bitfinex-derivatives","ETHF0:USTF0",1730477890852,2.0372,2531.4,2530.2,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730477890853,3.9504,2531.3,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477891053,2.0372,2531.4,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477891054,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477891351,0.39532,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477891537,0.39532,2530.5,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477891742,4.19595,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477891949,0.39535,2530.3,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477892253,0.39536,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477893041,0.39541,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477893251,5.21979927,2530.5,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477893443,0.39542,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477893647,0.39541,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477893944,0.39535,2530.3,2530.0,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730477894249,4.1927,2530.5,2530.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730477894250,3.2078,2530.5,2530.3,0.39533]
["bitfinex-derivatives","ETHF0:USTF0",1730477894450,3.2078,2530.5,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477894451,3.60312,2530.5,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477894749,3.60312,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477894750,3.2078,2530.5,2530.1,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730477894947,3.2078,2530.5,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477895449,1.02709927,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477895647,2.05559927,2531.1,2530.6,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730477895856,2.05559927,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477895857,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477896342,0.39527,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477896542,0.39527,2530.8,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477896751,0.39526,2530.9,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477896942,1.02709927,2531.2,2530.7,0.98821]
["bitfinex-derivatives","ETHF0:USTF0",1730477897150,6.17323891,2531.4,2531.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730477897151,4.2374,2531.4,2531.3,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730477897345,1.02709927,2531.6,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477897659,1.02709927,2532.0,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477897851,1.02709927,2532.1,2531.9,0.39509]
["bitfinex-derivatives","ETHF0:USTF0",1730477898156,0.3951,2531.9,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477898344,0.39507,2532.1,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730477898544,1.02709927,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477898746,1.02709927,2532.3,2532.2,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730477898945,1.02709927,2532.3,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477898946,1.02709927,2532.6,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477899146,0.39498,2532.7,2532.3,3.60282]
["bitfinex-derivatives","ETHF0:USTF0",1730477899548,1.02709927,2532.8,2532.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477899748,1.54064891,2533.0,2531.8,2.03395]
["bitfinex-derivatives","ETHF0:USTF0",1730477899749,1.02709927,2533.0,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730477900056,1.93554891,2533.2,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730477900057,0.3949,2533.2,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730477900347,1.02709927,2533.3,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730477900348,1.02709927,2533.4,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477900562,1.02709927,2533.7,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477900745,1.02709927,2533.7,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477901057,1.42191927,2533.7,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477901348,0.39478,2533.9,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730477901549,1.02709927,2534.1,2533.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477901853,1.42179927,2534.4,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477902061,3.2078,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477902248,3.6025,2534.5,2534.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477902651,3.6025,2534.5,2533.2,3.59323]
["bitfinex-derivatives","ETHF0:USTF0",1730477902652,0.39475,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477902970,3.2078,2534.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477902971,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477903252,0.39488,2533.3,2532.2,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1730477903253,0.39494,2532.9,2532.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477903448,3.2078,2533.1,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477903654,0.39496,2532.8,2532.3,0.39503]
["bitfinex-derivatives","ETHF0:USTF0",1730477903953,0.39509,2532.0,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477904454,0.98747,2532.6,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477904455,3.2078,2532.5,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477904656,3.2078,2532.5,2531.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477904657,3.2078,2532.1,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477904861,3.2078,2532.1,2530.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477904862,3.2078,2531.8,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477905049,3.2078,2531.5,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477905353,3.2078,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477905760,3.2078,2530.9,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477905963,1.02709927,2531.1,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477905964,0.39531,2530.6,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730477906253,0.98806,2531.1,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477906254,0.39536,2530.2,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477906444,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477906653,1.02709927,2530.9,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477906848,0.39534,2530.4,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477907357,3.2078,2531.0,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477907358,3.2078,2530.7,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477907653,3.2078,2530.7,2528.6,1.14865358]
["bitfinex-derivatives","ETHF0:USTF0",1730477907654,0.39547,2529.5,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477907848,3.2078,2530.3,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477908044,0.39543,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477908248,0.39547,2529.6,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477908445,3.2078,2530.3,2529.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477908649,0.3953,2530.6,2529.9,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730477908851,0.39529,2530.7,2530.1,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730477909058,3.2078,2531.0,2530.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477909256,0.39527,2530.8,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730477909458,1.02709927,2531.2,2530.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477909659,0.9329,2531.4,2530.8,0.39525]
["bitfinex-derivatives","ETHF0:USTF0",1730477909958,0.39521,2531.2,2530.7,3.60308]
["bitfinex-derivatives","ETHF0:USTF0",1730477910148,0.9329,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477910149,0.39525,2531.0,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477910352,0.39525,2531.0,2530.5,4.67924379]
["bitfinex-derivatives","ETHF0:USTF0",1730477910652,0.39529,2530.7,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477910858,0.98798,2531.3,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477911050,0.39526,2530.9,2530.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730477911251,0.39527,2530.8,2530.3,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730477911456,3.2078,2531.1,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477911863,0.98798,2531.3,2529.7,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1730477911864,3.2078,2530.8,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477912048,0.3953,2530.6,2530.1,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730477912252,0.39532,2530.5,2530.0,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1730477912453,3.2078,2531.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477912653,3.2078,2531.1,2530.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477912855,3.2078,2531.1,2530.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477913063,0.39521,2531.2,2530.7,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730477913353,0.39521,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477913567,0.9329,2531.4,2531.0,0.39523]
["bitfinex-derivatives","ETHF0:USTF0",1730477913752,0.39517,2531.5,2530.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477913956,3.2078,2531.6,2530.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477914148,0.39512,2531.8,2531.2,0.39519]
["bitfinex-derivatives","ETHF0:USTF0",1730477914558,0.39513,2531.7,2531.2,3.60299]
["bitfinex-derivatives","ETHF0:USTF0",1730477914856,0.39511,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477915160,0.998,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477915462,0.998,2531.9,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730477915654,0.39512,2531.8,2531.3,0.39518]
["bitfinex-derivatives","ETHF0:USTF0",1730477915849,0.998,2531.9,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477916358,0.3951,2531.9,2531.4,0.39516]
["bitfinex-derivatives","ETHF0:USTF0",1730477916554,3.2078,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477916757,0.3951,2531.9,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730477916956,0.39508,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477917153,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477917464,3.2078,2532.2,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730477917465,0.39511,2531.8,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730477917653,0.3951,2531.9,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730477917857,3.2078,2532.2,2531.8,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1730477918055,1.02709927,2532.5,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477918252,0.39502,2532.4,2531.9,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730477918452,1.54064891,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477918453,1.42207927,2532.7,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477918762,0.39498,2532.7,2532.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730477918957,1.97849927,2533.0,2532.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477918958,1.02709927,2533.0,2532.1,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477919266,4.23489927,2532.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477919478,0.39512,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477919767,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477919954,0.39508,2532.0,2531.6,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730477920353,0.39508,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477920354,3.2078,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477920659,0.98759,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477920855,0.9346,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477921057,0.3951,2531.9,2531.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730477921365,0.39505,2532.2,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477921662,0.9346,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477921859,0.9346,2532.3,2531.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477921860,0.9346,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477922062,0.39514,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477922259,0.39506,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477922455,0.39513,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477922652,0.39514,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477923856,0.39513,2531.7,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477924062,0.39512,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477924262,1.02709927,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477924470,0.39504,2532.3,2532.0,0.39508]
["bitfinex-derivatives","ETHF0:USTF0",1730477924656,0.39509,2531.9,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477924860,3.2078,2532.1,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477925263,0.39508,2532.0,2531.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730477925566,0.39508,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477925567,0.39512,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477925761,0.3951,2531.9,2531.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730477926064,0.39511,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477926369,0.3951,2531.9,2531.5,3.60295]
["bitfinex-derivatives","ETHF0:USTF0",1730477926573,2.01470927,2532.3,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477926776,1.022,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477926963,0.39509,2532.0,2531.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730477927165,0.39509,2532.0,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477927362,0.39509,2532.0,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477927363,1.022,2532.2,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477927564,0.39508,2532.1,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477928071,4.23489927,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477928462,4.23489927,2532.4,2531.6,0.39513]
["bitfinex-derivatives","ETHF0:USTF0",1730477928770,4.23489927,2532.4,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477929066,0.9527,2532.8,2531.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477929067,1.97979927,2532.8,2531.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477929269,1.97979927,2532.8,2532.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477929462,0.9527,2532.8,2532.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477929661,0.39497,2532.7,2532.3,0.39502]
["bitfinex-derivatives","ETHF0:USTF0",1730477929973,0.39507,2532.1,2531.8,7.88684379]
["bitfinex-derivatives","ETHF0:USTF0",1730477930163,3.2078,2532.6,2531.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477930363,0.39509,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477931065,0.39509,2531.9,2531.0,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1730477931066,3.9496,2531.9,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477931368,3.9496,2531.9,2530.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730477931369,4.23489927,2531.6,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477931567,0.39533,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477931963,2.01514927,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477931964,1.02709927,2531.0,2530.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730477932167,1.02709927,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477932461,2.52860891,2531.4,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477932462,0.39526,2530.9,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477932667,0.98799,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477932868,0.39527,2530.8,2530.4,7.88706379]
["bitfinex-derivatives","ETHF0:USTF0",1730477933069,0.39527,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477933269,0.39525,2531.0,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477933572,0.39525,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477934267,4.23489927,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477934463,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477935367,1.02709927,2531.1,2530.6,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1730477935661,0.39523,2531.0,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477936378,0.39531,2530.6,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477936669,2.01516927,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477936670,0.39529,2530.7,2530.4,3.60312]
["bitfinex-derivatives","ETHF0:USTF0",1730477936980,1.02709927,2531.1,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477937182,0.39525,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477937569,1.02709927,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477937768,2.01512927,2531.2,2530.5,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730477937985,0.39526,2530.9,2530.6,3.60309]
["bitfinex-derivatives","ETHF0:USTF0",1730477938476,1.02709927,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477938770,0.39522,2531.1,2530.6,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730477938975,2.01512927,2531.2,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477939172,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477939370,2.01522927,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477939589,1.02709927,2530.9,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477939779,0.39528,2530.7,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477939972,0.39527,2530.8,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477940179,1.02709927,2531.1,2530.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477940374,0.39523,2531.1,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477940574,0.39523,2531.0,2530.8,0.39526]
["bitfinex-derivatives","ETHF0:USTF0",1730477940771,0.98805,2531.1,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477940971,0.39527,2530.8,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477941569,0.39533,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477941774,1.02709927,2530.8,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477941974,1.02709927,2530.9,2530.7,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730477942178,1.02709927,2531.4,2530.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477942376,0.9515,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477942377,1.42222927,2531.7,2531.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477942680,0.98768,2532.1,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730477942681,1.42216927,2532.1,2531.8,0.39511]
["bitfinex-derivatives","ETHF0:USTF0",1730477942871,1.42214927,2532.2,2531.9,3.60288]
["bitfinex-derivatives","ETHF0:USTF0",1730477943075,1.02709927,2532.3,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477943473,1.02709927,2532.4,2531.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477943781,1.02709927,2532.4,2532.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730477943782,0.39503,2532.3,2532.0,0.39507]
["bitfinex-derivatives","ETHF0:USTF0",1730477944279,1.42210927,2532.5,2532.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730477944593,1.42209927,2532.6,2532.2,3.60284]
["bitfinex-derivatives","ETHF0:USTF0",1730477944880,0.39503,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477945084,1.42212927,2532.3,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477945281,0.39514,2531.6,2531.4,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730477945474,0.39514,2531.6,2531.3,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1730477945674,4.19552,2532.0,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730477945675,0.39512,2531.8,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730477945873,4.22926955,2532.0,2531.5,0.39515]
["bitfinex-derivatives","ETHF0:USTF0",1730477945874,1.02146955,2532.1,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477946083,2.02176955,2532.3,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477946281,1.02146955,2532.3,2531.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477946478,4.74844891,2532.4,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477946479,0.39509,2532.0,2531.7,0.39512]
["bitfinex-derivatives","ETHF0:USTF0",1730477946674,1.02146955,2532.2,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477946981,4.74844891,2532.4,2531.5,5.27182379]
["bitfinex-derivatives","ETHF0:USTF0",1730477946982,4.22926955,2532.4,2531.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477947186,0.39514,2531.6,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477947376,1.02146955,2531.8,2531.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477947574,1.02146955,2532.4,2532.2,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730477947878,4.74844891,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477947879,1.02146955,2532.6,2532.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477948073,1.54064891,2532.7,2532.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477948281,1.02402533,2532.9,2532.6,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730477948482,1.02402533,2533.0,2532.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477948685,1.02402533,2533.0,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730477948885,0.39489,2533.3,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730477948886,1.02402533,2533.3,2532.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1730477949085,1.02402533,2533.2,2532.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477949582,0.98693,2534.0,2532.8,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477949583,1.02402533,2533.3,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477949788,1.02402533,2533.4,2533.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730477949991,1.02402533,2533.6,2533.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477950283,1.02402533,2533.7,2533.3,3.9472]
["bitfinex-derivatives","ETHF0:USTF0",1730477950487,1.02402533,2533.7,2532.5,2.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730477950488,1.02479961,2533.7,2533.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477950686,2.52204996,2534.9,2534.2,0.39473]
["bitfinex-derivatives","ETHF0:USTF0",1730477950896,3.2078,2535.8,2534.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477951088,3.2078,2535.8,2534.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477951089,3.2078,2535.8,2535.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477951277,5.3177725,2535.6,2535.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477951480,3.2078,2535.8,2535.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477951481,8.1310525,2535.8,2535.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477951681,3.2078,2536.4,2535.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730477951879,3.2078,2536.4,2534.6,0.98667]
["bitfinex-derivatives","ETHF0:USTF0",1730477951880,4.9232525,2536.1,2536.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952075,3.08129782,2537.8,2536.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952076,3.2078,2536.4,2536.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952380,0.9614,2537.1,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952381,4.9232525,2536.5,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952575,4.9232525,2536.4,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477952979,3.2078,2537.0,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477953281,4.9232525,2536.7,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477953489,4.9232525,2536.9,2536.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477953678,3.2078,2537.0,2535.8,0.98619]
["bitfinex-derivatives","ETHF0:USTF0",1730477953679,3.2078,2537.0,2536.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477953882,8.1310525,2537.0,2536.6,3.60215]
["bitfinex-derivatives","ETHF0:USTF0",1730477954185,3.2078,2537.0,2536.6,0.39435]
["bitfinex-derivatives","ETHF0:USTF0",1730477954695,4.9232525,2536.7,2536.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477956090,5.3176025,2536.7,2536.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477956291,3.2078,2536.7,2535.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477956480,2.641,2537.4,2535.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477956481,0.63930871,2535.5,2535.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477956790,0.63930871,2535.3,2534.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477957092,0.63930871,2535.1,2534.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477957491,0.63930871,2535.0,2534.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477957788,0.63930871,2535.0,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477957979,3.2078,2535.4,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477957980,0.63930871,2534.9,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477958292,3.2078,2535.4,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477958293,0.39458,2535.2,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477958492,0.63930871,2534.6,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477958686,0.63930871,2534.6,2534.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477959085,0.63930871,2534.6,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477959491,3.6024,2535.1,2534.5,11.43734379]
["bitfinex-derivatives","ETHF0:USTF0",1730477959689,0.63930871,2534.8,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477959890,0.63930871,2534.8,2534.5,7.27914933]
["bitfinex-derivatives","ETHF0:USTF0",1730477960390,3.2078,2535.4,2534.7,0.39466]
["bitfinex-derivatives","ETHF0:USTF0",1730477960591,0.63930871,2535.3,2535.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477960894,0.39461,2535.1,2534.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477961191,1.03394871,2534.8,2534.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477961390,0.63930871,2534.6,2534.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477961695,0.63930871,2534.8,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477961993,0.63930871,2534.8,2534.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477962589,0.63930871,2534.6,2534.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477962789,0.63930871,2535.0,2534.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477962989,0.63930871,2535.0,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477963396,1.03391871,2535.0,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477963599,0.63930871,2534.9,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477963795,1.03393871,2534.9,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477964204,0.63930871,2534.9,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477964497,3.2078,2535.4,2534.8,8.22874379]
["bitfinex-derivatives","ETHF0:USTF0",1730477964709,0.63930871,2535.1,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477965389,0.98622,2535.9,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477965390,3.2078,2535.8,2534.9,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730477965694,0.63930871,2535.2,2535.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477965889,0.39459,2535.1,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477966094,3.2078,2535.5,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477966095,0.63930871,2534.9,2534.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477967098,0.63930871,2534.9,2534.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477967099,0.63930871,2534.9,2534.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477967404,3.2078,2535.1,2534.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477967405,0.3947,2534.4,2534.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477967695,0.63930871,2534.4,2534.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477967902,3.2078,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477968095,3.2078,2535.0,2534.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477968096,0.63930871,2534.7,2534.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477968297,0.63930871,2535.0,2534.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477968692,3.2078,2535.8,2534.9,11.43654379]
["bitfinex-derivatives","ETHF0:USTF0",1730477968894,3.2078,2535.8,2534.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477968895,0.63930871,2535.4,2534.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477969199,0.63930871,2535.4,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477969393,0.9134,2536.0,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477969593,1.03383871,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477969789,0.63930871,2535.6,2535.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477970193,0.8493,2536.2,2535.4,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1730477970393,0.63930871,2536.1,2535.8,0.39448]
["bitfinex-derivatives","ETHF0:USTF0",1730477970594,0.63930871,2536.1,2536.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477970799,3.2078,2536.7,2536.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477970994,3.2078,2536.7,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477970995,0.63930871,2536.4,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477971391,1.03370871,2536.4,2536.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477971603,1.03370871,2536.4,2536.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477971800,0.39441,2536.3,2536.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477971999,3.2078,2537.3,2536.2,0.39442]
["bitfinex-derivatives","ETHF0:USTF0",1730477972200,0.63930871,2536.6,2536.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477972791,0.39427,2537.2,2536.4,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730477973008,0.63930871,2537.0,2536.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477973191,0.8495,2537.5,2537.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730477973192,0.63930871,2537.1,2537.0,0.3943]
["bitfinex-derivatives","ETHF0:USTF0",1730477973401,0.63930871,2537.1,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477973892,0.8495,2537.5,2536.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730477973893,0.39425,2537.4,2536.9,3.60211]
["bitfinex-derivatives","ETHF0:USTF0",1730477974094,3.2078,2537.6,2537.2,0.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730477974304,0.63930871,2537.5,2537.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477974500,0.63930871,2537.3,2537.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477974700,0.63930871,2537.2,2537.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975097,3.2078,2538.1,2537.1,8.22554379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975296,3.2078,2538.1,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975297,0.63930871,2537.8,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975501,3.2078,2538.8,2537.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975703,3.2078,2538.8,2537.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477975704,0.63930871,2538.5,2538.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975998,4.1374,2539.4,2538.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477975999,0.63930871,2538.8,2538.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477976204,0.63930871,2538.8,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477976511,4.1374,2539.4,2538.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477976696,0.63930871,2538.9,2538.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477977196,0.63930871,2538.9,2538.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477977197,0.63930871,2538.8,2538.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477977397,0.63930871,2538.8,2538.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477977898,3.2078,2539.8,2538.7,8.22314379]
["bitfinex-derivatives","ETHF0:USTF0",1730477978096,0.9038,2539.9,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477978301,0.39397,2539.1,2539.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477978502,0.63930871,2539.1,2538.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477978805,0.63930871,2539.1,2538.7,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1730477979109,4.1116,2539.9,2539.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477979309,0.63930871,2539.3,2539.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477979609,4.1116,2539.9,2539.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477979610,0.63930871,2539.1,2539.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477979808,1.03327871,2539.1,2538.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477980001,0.63930871,2538.9,2538.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477980794,0.63930871,2538.9,2537.3,1.18334784]
["bitfinex-derivatives","ETHF0:USTF0",1730477980795,0.63930871,2538.8,2538.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477980993,0.39416,2537.9,2537.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477981197,4.28394379,2539.1,2536.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1730477981198,0.39422,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477981398,0.63930871,2537.3,2537.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477981602,1.03357871,2537.3,2537.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477981909,0.63930871,2537.3,2537.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477982699,4.19305,2538.3,2537.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1730477982901,4.19305,2538.3,2537.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477982902,3.2078,2538.3,2537.3,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477983112,3.2078,2538.8,2537.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477983402,3.2078,2538.8,2537.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477983403,0.39424,2537.5,2537.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477983605,0.39424,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477983606,0.63930871,2537.5,2537.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477983807,0.63930871,2537.5,2537.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477983808,0.39425,2537.3,2537.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477984105,1.03355871,2537.4,2537.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477984614,3.2078,2537.9,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477984615,0.63930871,2537.3,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477984807,0.98545,2537.8,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477984808,1.03357871,2537.2,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477987202,1.03357871,2537.2,2536.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477987203,0.63930871,2537.2,2536.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477987403,4.19333,2537.6,2536.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477987404,0.63930871,2536.8,2536.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477988303,3.2078,2537.3,2536.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477988304,0.63930871,2536.6,2536.5,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477988515,1.03366871,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477988808,0.63930871,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477989007,0.9856,2537.5,2536.5,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730477989008,3.2078,2537.5,2536.5,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730477989208,1.03365871,2536.7,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477989401,0.63930871,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477989613,1.03366871,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477990403,0.39441,2536.3,2536.2,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730477990607,0.39441,2536.3,2535.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730477990608,0.39449,2535.8,2535.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477990803,0.39449,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477990804,0.21570871,2535.8,2535.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477991005,0.21570871,2535.8,2535.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477991204,0.39452,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477991507,0.21570871,2535.6,2535.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477992104,0.21570871,2535.5,2535.2,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477992311,0.21570871,2535.6,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477992508,3.2078,2536.2,2535.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477992509,0.61020871,2535.7,2535.6,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477992808,0.39458,2535.2,2534.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477993117,0.21570871,2535.2,2534.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477993310,3.2078,2536.5,2535.2,0.98642]
["bitfinex-derivatives","ETHF0:USTF0",1730477993616,0.21570871,2536.3,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477993817,0.21570871,2536.3,2536.2,7.88615379]
["bitfinex-derivatives","ETHF0:USTF0",1730477994012,0.873,2537.0,2536.2,11.43494379]
["bitfinex-derivatives","ETHF0:USTF0",1730477994210,0.21570871,2536.4,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477994912,0.873,2537.0,2536.3,4.33681]
["bitfinex-derivatives","ETHF0:USTF0",1730477995117,0.21570871,2536.6,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477995309,0.21570871,2536.6,2536.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477995613,0.21570871,2536.6,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477995806,0.21570871,2536.6,2536.2,7.88616379]
["bitfinex-derivatives","ETHF0:USTF0",1730477996011,0.873,2537.0,2536.2,11.43414379]
["bitfinex-derivatives","ETHF0:USTF0",1730477996216,0.21570871,2536.4,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477996709,0.21570871,2536.4,2536.3,0.39441]
["bitfinex-derivatives","ETHF0:USTF0",1730477997110,0.873,2537.0,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730477997315,0.21570871,2536.5,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730477997716,0.8741,2537.2,2536.3,3.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730477998012,0.8741,2537.2,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477998013,0.21570871,2536.5,2536.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477998316,0.8741,2537.2,2536.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730477998317,0.39427,2537.2,2536.7,0.39434]
["bitfinex-derivatives","ETHF0:USTF0",1730477998515,0.39426,2537.3,2536.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477998821,1.9207,2537.7,2537.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477998822,0.9352,2537.7,2537.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730477999218,3.2078,2538.3,2537.6,0.39419]
["bitfinex-derivatives","ETHF0:USTF0",1730477999523,0.39413,2538.1,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477999711,0.39415,2538.0,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730477999912,3.2078,2538.3,2537.6,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1730478000118,3.2078,2538.3,2537.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478000315,3.60191,2538.3,2537.8,4.67810379]
["bitfinex-derivatives","ETHF0:USTF0",1730478000513,0.9851,2538.7,2537.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478000514,3.2078,2538.7,2537.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478000818,0.3941,2538.3,2537.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478001015,3.94,2538.2,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478001217,0.39417,2537.9,2537.5,0.39422]
["bitfinex-derivatives","ETHF0:USTF0",1730478001523,3.2078,2538.1,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478001715,0.3942,2537.7,2537.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478001914,0.3942,2537.7,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478002111,0.39421,2537.6,2537.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478002410,3.2078,2538.1,2537.1,7.88602379]
["bitfinex-derivatives","ETHF0:USTF0",1730478002411,0.39423,2537.5,2537.1,7.88602379]
["bitfinex-derivatives","ETHF0:USTF0",1730478003118,0.98548,2537.7,2537.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478003417,3.2078,2537.2,2536.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478003617,0.9856,2537.4,2536.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478003618,3.2078,2537.5,2536.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478003810,0.98553,2537.6,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730478003811,0.39432,2536.9,2536.5,0.39437]
["bitfinex-derivatives","ETHF0:USTF0",1730478004019,0.39432,2536.9,2536.4,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478004219,3.2078,2537.2,2536.8,0.39433]
["bitfinex-derivatives","ETHF0:USTF0",1730478004418,3.2078,2537.6,2536.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478004625,3.2078,2537.3,2536.7,7.88609379]
["bitfinex-derivatives","ETHF0:USTF0",1730478004925,3.2078,2537.6,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478005116,0.39431,2537.0,2536.7,3.60214]
["bitfinex-derivatives","ETHF0:USTF0",1730478005615,0.39427,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478005816,0.98568,2537.2,2536.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478006021,0.98568,2537.2,2536.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478006022,3.2078,2536.8,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478006217,0.98591,2536.6,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478006423,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478006618,0.98591,2536.6,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478006619,0.39445,2536.1,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478006826,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478007421,4.33765,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478008225,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478008816,0.39444,2536.2,2535.9,11.82940379]
["bitfinex-derivatives","ETHF0:USTF0",1730478009025,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478009815,0.39444,2536.2,2535.9,3.60227]
["bitfinex-derivatives","ETHF0:USTF0",1730478010023,0.9213,2536.5,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478010326,0.39442,2536.3,2536.0,0.39445]
["bitfinex-derivatives","ETHF0:USTF0",1730478010520,0.39445,2536.0,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478010722,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478011026,0.39452,2535.6,2535.5,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478011227,0.39454,2535.5,2535.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478011619,0.39453,2535.6,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730478011826,3.2078,2535.9,2535.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730478012023,0.39453,2535.5,2535.2,0.39457]
["bitfinex-derivatives","ETHF0:USTF0",1730478012222,3.2078,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478012428,0.39446,2536.0,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478012729,0.39448,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478013124,0.39447,2535.9,2535.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478013518,0.9213,2536.5,2535.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478013824,0.8911,2537.0,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478014131,0.8911,2537.0,2536.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478014426,0.39441,2536.3,2536.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478014617,0.39445,2536.1,2535.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478014929,0.39445,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478016025,4.33765,2536.0,2535.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478016822,7.151,2536.0,2535.3,0.39456]
["bitfinex-derivatives","ETHF0:USTF0",1730478017019,0.39461,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478017421,0.98623,2535.8,2535.3,0.39455]
["bitfinex-derivatives","ETHF0:USTF0",1730478017625,0.39454,2535.5,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478017832,0.9335,2535.9,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478018033,1.9197,2535.9,2535.2,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478018340,0.39456,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478019438,0.98628,2535.7,2535.2,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730478019641,0.98625,2535.8,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478019935,0.39456,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478020335,0.39456,2535.3,2535.2,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730478020737,0.39456,2535.4,2535.2,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730478020933,0.39456,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478022634,0.39456,2535.3,2535.2,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730478022836,0.39453,2535.5,2535.2,7.54637]
["bitfinex-derivatives","ETHF0:USTF0",1730478023038,3.2078,2535.6,2535.2,3.60237]
["bitfinex-derivatives","ETHF0:USTF0",1730478023237,0.39456,2535.3,2535.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478023536,0.39456,2535.3,2534.9,4.67855379]
["bitfinex-derivatives","ETHF0:USTF0",1730478023537,0.39461,2535.0,2534.9,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478023737,0.39461,2535.0,2534.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478024143,0.98657,2535.0,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478024332,0.3947,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478024532,0.3947,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478024839,0.39468,2534.6,2534.3,3.60251]
["bitfinex-derivatives","ETHF0:USTF0",1730478025038,0.39469,2534.5,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478025438,0.3947,2534.4,2534.3,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730478025637,0.3947,2534.4,2534.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478025839,0.3947,2534.4,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478025840,0.39477,2534.0,2533.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478026145,0.39477,2534.0,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478026146,0.39483,2533.6,2533.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478026632,3.2078,2534.4,2533.5,8.23114379]
["bitfinex-derivatives","ETHF0:USTF0",1730478026944,0.39472,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478027140,1.87993,2534.6,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478027435,0.39472,2534.3,2534.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478029042,0.39472,2534.3,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478029043,0.3948,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478029944,0.98685,2534.2,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478029945,0.3948,2533.9,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478030130,0.3948,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478030733,4.3412,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478030933,0.3948,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478031840,4.3412,2533.8,2533.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478032138,7.1542,2533.8,2532.9,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478032348,0.39495,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478032649,0.39495,2532.8,2532.1,0.32911145]
["bitfinex-derivatives","ETHF0:USTF0",1730478032650,0.39501,2532.5,2532.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478032938,0.98736,2532.9,2532.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478033145,3.2078,2533.3,2532.3,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478033335,0.39496,2532.8,2532.4,0.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730478033531,3.2078,2533.3,2533.0,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730478033736,3.2078,2533.6,2533.0,4.67885379]
["bitfinex-derivatives","ETHF0:USTF0",1730478033936,0.98698,2533.9,2533.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478033937,4.19478,2533.9,2533.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478034139,0.39487,2533.4,2533.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478034337,0.3949,2533.2,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478034540,1.38196,2533.5,2532.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478034741,0.98712,2533.5,2532.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478034951,0.98706,2533.7,2532.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478034952,0.39493,2533.0,2532.7,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478035144,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478035145,0.39495,2532.9,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478035549,0.39495,2532.9,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478035746,3.2078,2533.3,2532.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478035939,0.9355,2533.6,2532.7,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478036145,0.39485,2533.5,2532.8,0.39495]
["bitfinex-derivatives","ETHF0:USTF0",1730478036348,3.60265,2533.5,2533.0,0.39492]
["bitfinex-derivatives","ETHF0:USTF0",1730478036546,0.39486,2533.4,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730478036845,3.2078,2533.5,2533.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478037045,3.60259,2533.9,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478037349,0.39483,2533.6,2533.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478037643,3.2078,2533.9,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730478037644,0.39482,2533.7,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730478037845,0.39485,2533.5,2533.0,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478038042,3.60263,2533.6,2533.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478038241,0.39483,2533.6,2533.1,0.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730478038647,0.39483,2533.6,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730478038945,0.39486,2533.5,2533.0,7.49174379]
["bitfinex-derivatives","ETHF0:USTF0",1730478039154,0.987,2533.8,2533.0,7.88666379]
["bitfinex-derivatives","ETHF0:USTF0",1730478039349,0.39486,2533.4,2533.0,7.88666379]
["bitfinex-derivatives","ETHF0:USTF0",1730478039652,0.39488,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478040059,0.987,2533.8,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478040750,0.3949,2533.2,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478041050,0.39488,2533.3,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478041257,3.2078,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478041551,3.2078,2533.0,2532.1,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730478041743,3.2078,2533.0,2532.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478041947,0.39487,2533.4,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730478042141,3.2078,2533.7,2532.8,5.27129379]
["bitfinex-derivatives","ETHF0:USTF0",1730478042349,3.2078,2533.7,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478042350,0.39484,2533.6,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478042547,3.2078,2533.7,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478042548,0.39485,2533.5,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478042743,3.2078,2533.7,2532.8,5.27131379]
["bitfinex-derivatives","ETHF0:USTF0",1730478042950,0.39487,2533.4,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730478043347,0.39485,2533.5,2533.2,0.39489]
["bitfinex-derivatives","ETHF0:USTF0",1730478043547,0.39485,2533.5,2532.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478043753,3.2078,2533.7,2533.1,0.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730478043952,0.39489,2533.3,2532.9,0.39493]
["bitfinex-derivatives","ETHF0:USTF0",1730478044161,0.98711,2533.6,2532.8,4.67889379]
["bitfinex-derivatives","ETHF0:USTF0",1730478044350,4.19485,2533.7,2532.8,4.67889379]
["bitfinex-derivatives","ETHF0:USTF0",1730478044351,0.39491,2533.1,2532.8,4.67889379]
["bitfinex-derivatives","ETHF0:USTF0",1730478044668,0.98712,2533.5,2532.8,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478044856,3.2078,2533.4,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730478045174,0.3949,2533.2,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730478045347,0.39492,2533.0,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730478045547,0.39492,2533.1,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730478045744,3.2078,2533.4,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730478045745,3.2078,2533.4,2532.8,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730478045961,3.2078,2533.4,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730478046158,0.39492,2533.1,2532.7,3.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730478046355,3.2078,2533.4,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478046659,0.39478,2533.9,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730478046843,3.2078,2534.0,2533.3,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478047047,0.39485,2533.5,2533.1,4.67883379]
["bitfinex-derivatives","ETHF0:USTF0",1730478047259,0.39485,2533.5,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478047457,3.2078,2533.7,2533.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478047458,0.39484,2533.6,2533.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478047655,3.2078,2533.7,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478047850,0.98703,2533.8,2533.1,4.67884379]
["bitfinex-derivatives","ETHF0:USTF0",1730478048154,0.39484,2533.6,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478048352,0.39484,2533.6,2533.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478048550,0.9869,2534.1,2533.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478048551,3.2078,2534.0,2533.1,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478048752,0.39479,2533.9,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730478049056,3.2078,2534.0,2533.2,4.19502]
["bitfinex-derivatives","ETHF0:USTF0",1730478049057,0.39481,2533.8,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730478049246,3.2078,2534.0,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478049247,0.39485,2533.5,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478049450,0.39488,2533.3,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478049764,0.3949,2533.2,2532.9,0.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730478049954,0.39485,2533.5,2533.2,0.39488]
["bitfinex-derivatives","ETHF0:USTF0",1730478050155,0.3948,2533.8,2533.5,0.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730478050355,3.2078,2534.0,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730478050555,0.3948,2533.9,2533.6,0.39483]
["bitfinex-derivatives","ETHF0:USTF0",1730478050861,0.39482,2533.7,2533.3,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730478051058,3.2078,2534.0,2533.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478051254,0.39483,2533.7,2533.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730478051454,0.39483,2533.6,2533.4,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730478051652,0.39483,2533.6,2533.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478051653,0.39483,2533.6,2533.3,0.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730478051963,0.39485,2533.5,2533.2,3.60268]
["bitfinex-derivatives","ETHF0:USTF0",1730478052259,0.39484,2533.6,2533.3,0.39487]
["bitfinex-derivatives","ETHF0:USTF0",1730478052559,4.19473,2534.0,2533.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478052560,0.39478,2533.9,2533.4,4.28394379]
["bitfinex-derivatives","ETHF0:USTF0",1730478052862,0.39478,2533.9,2533.6,0.39482]
["bitfinex-derivatives","ETHF0:USTF0",1730478053168,3.2078,2534.0,2533.5,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478053753,0.39482,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730478053963,3.2078,2534.0,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730478054160,0.39482,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730478054367,0.39483,2533.6,2533.3,7.39478875]
["bitfinex-derivatives","ETHF0:USTF0",1730478054663,4.19474,2534.0,2533.3,6.99992875]
["bitfinex-derivatives","ETHF0:USTF0",1730478054964,3.2078,2534.0,2533.6,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478055161,0.3948,2533.8,2533.6,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478055367,0.39481,2533.7,2533.6,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478055571,0.39481,2533.7,2533.4,0.39485]
["bitfinex-derivatives","ETHF0:USTF0",1730478056065,0.39486,2533.4,2533.3,6.99992875]
["bitfinex-derivatives","ETHF0:USTF0",1730478056361,3.2078,2533.4,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478056565,0.39491,2533.1,2533.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478057162,0.9872,2533.3,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478057363,0.39496,2532.8,2532.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478057664,0.39496,2532.8,2532.2,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478057665,0.39502,2532.4,2532.2,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478057858,0.39504,2532.3,2532.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1730478058061,0.98743,2532.7,2532.0,3.60287]
["bitfinex-derivatives","ETHF0:USTF0",1730478058062,0.98743,2532.7,2532.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478058256,3.2078,2532.8,2531.7,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478058463,4.64142875,2533.0,2531.6,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1730478058464,0.3951,2531.9,2531.6,4.51904]
["bitfinex-derivatives","ETHF0:USTF0",1730478058968,0.39511,2531.8,2531.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730478059260,3.2078,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478059467,0.39511,2531.8,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478059868,4.19544,2532.2,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478059869,0.39512,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478060363,0.98772,2532.0,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478060565,0.39512,2531.7,2531.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478060757,0.39512,2531.7,2530.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730478060758,7.1574,2531.9,2530.9,6.99992875]
["bitfinex-derivatives","ETHF0:USTF0",1730478061066,0.39522,2531.1,2530.9,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478061256,3.2078,2531.6,2530.6,6.99992875]
["bitfinex-derivatives","ETHF0:USTF0",1730478061568,3.2078,2531.0,2530.3,6.99992875]
["bitfinex-derivatives","ETHF0:USTF0",1730478061868,0.39531,2530.6,2530.3,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478062169,0.39526,2530.9,2530.5,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478062464,0.39528,2530.8,2530.5,3.79212875]
["bitfinex-derivatives","ETHF0:USTF0",1730478062657,3.2078,2531.0,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730478062864,3.2078,2531.0,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478063259,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478063667,3.60309,2530.7,2530.3,0.39534]
["bitfinex-derivatives","ETHF0:USTF0",1730478063871,3.60309,2530.7,2530.1,4.27182155]
["bitfinex-derivatives","ETHF0:USTF0",1730478063872,3.2078,2530.7,2530.1,4.27182155]
["bitfinex-derivatives","ETHF0:USTF0",1730478064165,3.2078,2530.7,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478064367,0.39532,2530.5,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478064668,0.9292,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478064873,0.9292,2530.9,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478065171,0.9292,2530.9,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478065568,0.39529,2530.7,2530.2,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730478065867,0.39529,2530.7,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478065868,0.3953,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478066365,0.3953,2530.6,2529.3,0.98872]
["bitfinex-derivatives","ETHF0:USTF0",1730478066366,0.39539,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478066568,3.952,2530.5,2528.8,0.98894]
["bitfinex-derivatives","ETHF0:USTF0",1730478066569,0.39544,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478066766,3.2078,2529.9,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478066965,3.2078,2529.3,2528.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730478067197,3.2078,2529.3,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730478067198,0.3956,2528.7,2528.2,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730478067364,3.2078,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478067669,4.19668,2529.0,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478067869,1.85003,2529.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478067870,0.39567,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478068066,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478068274,0.39565,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478068762,1.25408,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478068971,0.8585,2528.8,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478069472,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478069867,0.39563,2528.5,2528.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730478070070,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478070765,0.39563,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478070968,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478072073,0.39563,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478072272,3.2078,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478073175,3.2078,2528.6,2528.1,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730478073477,3.2078,2528.8,2528.1,4.27182155]
["bitfinex-derivatives","ETHF0:USTF0",1730478073877,3.60339,2528.8,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478074072,0.39559,2528.7,2528.1,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730478074278,0.39561,2528.7,2528.1,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1730478074478,0.39563,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478074781,3.2078,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478075184,3.2078,2528.5,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478075482,3.2078,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478075985,3.2078,2528.0,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478076280,4.27182155,2528.2,2526.5,4.27182155]
["bitfinex-derivatives","ETHF0:USTF0",1730478076281,3.2078,2527.4,2526.5,4.27182155]
["bitfinex-derivatives","ETHF0:USTF0",1730478076477,3.2078,2527.4,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730478076679,3.2078,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478076880,3.2078,2527.4,2526.9,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730478077077,3.2078,2527.5,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478077276,3.2078,2527.2,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478077491,0.8982,2527.9,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478077492,4.50173,2527.9,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478077675,0.939,2528.4,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478077676,3.2078,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478077880,3.2078,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478078083,3.2078,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478078283,3.60354,2527.8,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478078487,0.39576,2527.7,2527.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478078690,0.39576,2527.7,2526.7,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1730478078691,3.2078,2527.8,2526.7,0.98977]
["bitfinex-derivatives","ETHF0:USTF0",1730478078983,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478079380,3.60359,2527.5,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478079580,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478079786,3.2078,2527.5,2527.0,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730478079979,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478080278,3.2078,2527.5,2526.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1730478080482,0.39581,2527.4,2526.9,3.60367]
["bitfinex-derivatives","ETHF0:USTF0",1730478080677,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478080892,3.2078,2527.5,2527.1,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478081078,3.2078,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478081079,3.2078,2527.5,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478081383,3.2078,2527.7,2527.0,4.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730478081587,3.2078,2527.8,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478081886,3.2078,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478081887,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478082197,3.60351,2528.0,2527.1,0.98961]
["bitfinex-derivatives","ETHF0:USTF0",1730478082490,0.39578,2527.5,2527.0,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1730478082681,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478083094,3.60357,2527.6,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478083588,0.39578,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478083787,3.2078,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478083983,1.8931,2528.4,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478083984,3.60352,2527.9,2527.5,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478084284,3.60352,2527.9,2527.1,5.26144155]
["bitfinex-derivatives","ETHF0:USTF0",1730478084285,3.2078,2527.9,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478084478,0.39583,2527.3,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478084687,7.0111391,2527.1,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478084892,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478085386,3.2078,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478085586,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478085786,3.2078,2526.5,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478085997,3.2078,2526.5,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478086192,3.2078,2526.8,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730478086413,3.2078,2526.8,2526.3,3.8033391]
["bitfinex-derivatives","ETHF0:USTF0",1730478086687,3.2078,2526.8,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730478086892,3.2078,2527.1,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730478087282,3.2078,2527.1,2526.7,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730478087586,3.2078,2527.1,2526.2,8.4753572]
["bitfinex-derivatives","ETHF0:USTF0",1730478087797,3.2078,2526.9,2526.8,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478087987,3.2078,2527.4,2526.8,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730478088294,3.2078,2527.3,2527.2,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478088683,3.2078,2527.3,2527.2,4.35261]
["bitfinex-derivatives","ETHF0:USTF0",1730478088898,5.57713255,2528.2,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478088899,3.2078,2527.7,2527.3,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478089188,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478089593,0.39577,2527.6,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478089895,3.6036,2527.4,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478090196,3.6036,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478090197,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478091091,3.2078,2527.4,2527.3,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478091398,3.60356,2527.7,2527.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730478091583,3.60355,2527.7,2526.8,4.19752]
["bitfinex-derivatives","ETHF0:USTF0",1730478091892,3.2078,2527.4,2527.2,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478092194,3.2078,2527.4,2527.2,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478092498,3.2078,2527.4,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478092499,3.60361,2527.4,2527.0,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478092793,3.2078,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478093099,3.2078,2527.7,2526.9,9.2243572]
["bitfinex-derivatives","ETHF0:USTF0",1730478093285,3.2078,2527.7,2527.1,0.98962]
["bitfinex-derivatives","ETHF0:USTF0",1730478093688,3.2078,2527.7,2527.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730478093887,3.60356,2527.7,2527.0,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1730478094091,3.2078,2527.7,2527.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730478094898,3.2078,2528.0,2527.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1730478095199,19.77189,2529.8,2527.1,4.19742]
["bitfinex-derivatives","ETHF0:USTF0",1730478095200,0.39553,2529.1,2528.7,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730478095392,3.2078,2528.9,2528.8,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730478095595,3.2078,2529.1,2528.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478095914,0.39565,2528.4,2528.1,8.23994391]
["bitfinex-derivatives","ETHF0:USTF0",1730478096087,3.2078,2528.4,2527.4,4.1973]
["bitfinex-derivatives","ETHF0:USTF0",1730478096292,3.2078,2528.4,2527.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478096293,0.39568,2528.2,2527.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478096491,3.2078,2528.1,2527.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478096693,3.2078,2528.1,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478096900,3.2078,2528.1,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730478097195,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478097595,3.2078,2528.1,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478097794,3.2078,2528.1,2527.8,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478097994,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478098192,3.60349,2528.1,2527.7,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478098399,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478098693,3.2078,2528.1,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478098895,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478098896,3.2078,2528.1,2527.7,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478099092,3.2078,2528.1,2527.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478099294,0.39574,2527.8,2527.4,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730478099497,0.39571,2528.0,2527.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478099699,3.2078,2527.9,2527.6,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478099903,3.2078,2527.9,2527.5,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478100102,0.39573,2527.9,2527.0,9.5205572]
["bitfinex-derivatives","ETHF0:USTF0",1730478100295,3.2078,2528.0,2527.2,0.98957]
["bitfinex-derivatives","ETHF0:USTF0",1730478100505,3.2078,2528.2,2527.6,0.98942]
["bitfinex-derivatives","ETHF0:USTF0",1730478100817,0.39564,2528.4,2528.0,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730478101002,0.39564,2528.4,2527.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730478101003,3.2078,2528.2,2527.4,0.98948]
["bitfinex-derivatives","ETHF0:USTF0",1730478101300,3.2078,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478101504,1.0146,2528.7,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478101505,3.2078,2528.4,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478101701,0.39566,2528.3,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478101906,3.2078,2528.1,2527.9,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478102098,3.2078,2528.1,2527.9,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478102293,3.2078,2528.1,2527.4,4.19728]
["bitfinex-derivatives","ETHF0:USTF0",1730478102294,3.2078,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478102499,3.2078,2527.8,2527.1,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730478102802,1.045,2528.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478102803,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478102995,0.39586,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478103200,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478103706,3.2078,2527.0,2526.4,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730478103905,3.2078,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730478104103,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478104300,3.2078,2526.7,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478104509,3.2078,2526.7,2526.3,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478104710,3.2078,2526.7,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478104900,1.0388,2527.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478104901,3.2078,2527.1,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478105099,3.2078,2526.7,2526.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478105302,1.0388,2527.2,2526.6,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478105506,1.0388,2527.2,2526.2,5.2678272]
["bitfinex-derivatives","ETHF0:USTF0",1730478105507,3.2078,2527.0,2526.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478105704,3.2078,2527.0,2526.7,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730478105909,3.2078,2527.0,2526.3,0.98993]
["bitfinex-derivatives","ETHF0:USTF0",1730478105910,1.0388,2527.2,2526.4,0.98989]
["bitfinex-derivatives","ETHF0:USTF0",1730478106108,0.39588,2526.9,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730478106405,3.2078,2526.7,2526.5,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730478107108,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478107708,3.2078,2526.7,2526.4,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478108109,3.2078,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478108110,3.60371,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478108407,3.2078,2526.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478108617,4.2778572,2527.0,2525.2,0.20115318]
["bitfinex-derivatives","ETHF0:USTF0",1730478108618,3.2078,2526.1,2525.2,4.47901038]
["bitfinex-derivatives","ETHF0:USTF0",1730478108803,3.2078,2526.1,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478109003,3.2078,2526.1,2524.9,1.84693164]
["bitfinex-derivatives","ETHF0:USTF0",1730478109004,3.60388,2525.6,2525.2,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478109210,3.60388,2525.6,2524.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1730478109211,3.2078,2525.6,2524.9,4.2085]
["bitfinex-derivatives","ETHF0:USTF0",1730478109509,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478109709,3.2078,2525.6,2524.9,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478109897,2.0279,2526.0,2525.8,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478110101,2.0279,2526.0,2525.7,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478110400,2.0279,2526.0,2525.7,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730478110605,2.0279,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478110803,3.2078,2526.1,2526.0,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730478111105,3.2078,2526.1,2525.9,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730478111307,3.2078,2526.1,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478111501,3.2078,2526.4,2526.3,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730478111697,3.2078,2526.4,2525.3,3.08783833]
["bitfinex-derivatives","ETHF0:USTF0",1730478111907,3.2078,2526.1,2525.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478112110,3.60381,2526.1,2525.6,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730478112327,3.2078,2525.8,2524.9,7.36569553]
["bitfinex-derivatives","ETHF0:USTF0",1730478112609,3.2078,2525.5,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478112805,3.2078,2525.2,2524.6,6.28836553]
["bitfinex-derivatives","ETHF0:USTF0",1730478113004,3.2078,2525.2,2524.4,2.06203833]
["bitfinex-derivatives","ETHF0:USTF0",1730478113204,3.2078,2525.2,2524.5,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1730478113413,3.2078,2525.2,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478113807,3.2078,2525.2,2525.1,4.35616]
["bitfinex-derivatives","ETHF0:USTF0",1730478114009,3.2078,2525.5,2525.1,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730478114209,3.2078,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478114410,3.6039,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478114602,3.2078,2525.5,2525.3,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478114797,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478114798,3.2078,2525.5,2525.4,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478115200,0.9858,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478115201,4.1936,2526.0,2525.8,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478115400,4.1936,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478115602,3.2078,2525.6,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478116110,3.2078,2525.3,2524.9,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478116307,3.2078,2525.3,2524.6,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478116512,3.2078,2525.2,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478116707,3.2078,2525.3,2524.6,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478116908,1.0156,2525.5,2524.6,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478117107,3.2078,2525.8,2525.5,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478117409,3.2078,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478117410,3.9592,2525.7,2524.5,1.51239191]
["bitfinex-derivatives","ETHF0:USTF0",1730478117602,3.2078,2525.4,2524.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730478117800,3.2078,2525.4,2524.7,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478118010,0.39615,2525.2,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478118216,0.99019,2525.7,2524.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730478118217,3.2078,2524.9,2524.7,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478118412,3.2078,2524.9,2524.4,4.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730478118607,3.2078,2524.9,2524.8,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478118807,0.99019,2525.7,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478118808,0.39609,2525.6,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478119109,3.2078,2525.4,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478119310,3.2078,2525.4,2525.2,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478119506,3.2078,2525.4,2525.1,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478119744,3.2078,2525.6,2525.0,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478120010,3.2078,2525.6,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478120011,3.2078,2525.6,2524.7,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730478120211,0.3961,2525.5,2525.0,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478120419,0.3961,2525.5,2525.1,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478120608,3.60384,2525.9,2525.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478120807,3.2078,2525.6,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478121014,0.3961,2525.5,2525.1,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478121217,2.99147,2526.0,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478121218,0.39615,2525.2,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478121519,3.2078,2525.0,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478121714,0.3962,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478121911,3.60398,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478122113,3.2078,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478122421,3.60398,2525.0,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478122613,3.60398,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478122919,3.2078,2525.4,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478123114,3.2078,2524.7,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478123416,3.2078,2524.7,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478123621,3.2078,2524.6,2524.4,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478123817,3.2078,2524.6,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478124021,3.2078,2524.3,2523.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478124226,3.2078,2524.3,2524.0,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478124920,3.2078,2524.3,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478125119,3.60414,2524.0,2523.6,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478125430,3.60414,2524.0,2523.2,6.2783772]
["bitfinex-derivatives","ETHF0:USTF0",1730478125431,0.991,2523.6,2522.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478125622,3.2078,2523.7,2522.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730478125623,3.2078,2523.3,2522.3,0.99147]
["bitfinex-derivatives","ETHF0:USTF0",1730478125922,3.2078,2523.0,2522.4,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1730478126134,0.39646,2523.2,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478126431,0.9719,2523.5,2523.1,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478126718,0.9719,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478126719,3.2078,2523.2,2522.8,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478126912,3.2078,2523.2,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478126913,3.60426,2523.2,2522.7,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478127110,3.2078,2523.2,2522.2,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478127319,0.99109,2523.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478127320,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478127629,0.3966,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478127927,3.2078,2522.5,2521.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478128117,3.2078,2522.1,2521.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478128318,0.9719,2522.7,2521.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478128513,0.39659,2522.4,2521.9,4.6745072]
["bitfinex-derivatives","ETHF0:USTF0",1730478128720,3.2078,2522.5,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478128921,0.39658,2522.5,2521.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478129226,0.39662,2522.2,2521.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478129441,1.96327,2522.7,2521.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730478129442,3.60443,2522.1,2521.5,3.60451]
["bitfinex-derivatives","ETHF0:USTF0",1730478129615,1.96328,2522.7,2520.9,0.99202]
["bitfinex-derivatives","ETHF0:USTF0",1730478129616,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478129818,3.2078,2521.7,2520.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478129819,0.39673,2521.5,2520.9,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730478130019,3.2078,2521.4,2520.2,4.67737054]
["bitfinex-derivatives","ETHF0:USTF0",1730478130226,3.60455,2521.4,2520.7,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730478130423,3.2078,2521.4,2520.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478130629,3.2078,2521.6,2521.2,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730478130921,0.9864,2521.7,2521.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478130922,3.2078,2521.7,2521.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478131125,3.2078,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478131425,1.0203,2522.5,2522.1,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478131613,3.2078,2522.8,2522.1,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478131816,3.2078,2522.4,2521.7,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478132116,3.2078,2522.4,2521.0,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1730478132117,3.2078,2521.8,2520.9,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478132429,3.2078,2521.8,2520.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478132430,3.2078,2521.4,2520.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478132620,3.2078,2521.1,2520.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478132832,3.2078,2521.2,2520.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478133220,3.2078,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478133723,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478133927,3.2078,2521.6,2520.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478133928,3.2078,2522.0,2521.7,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478134119,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478134525,3.2078,2522.4,2522.3,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478134823,3.2078,2523.0,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478135025,3.2078,2523.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478135228,3.2078,2523.3,2521.8,0.99169]
["bitfinex-derivatives","ETHF0:USTF0",1730478135229,3.2078,2522.8,2522.7,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478135427,3.2078,2523.2,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478135824,3.2078,2523.2,2522.4,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478136018,0.40454965,2524.3,2521.9,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730478136019,3.2078,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478136223,3.2078,2524.6,2524.0,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478136434,0.9501,2525.7,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478136435,3.2078,2524.3,2524.2,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478136821,1.92721,2525.6,2523.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478136822,3.2078,2524.4,2523.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478137023,3.2078,2525.0,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730478137327,3.2078,2525.0,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478137328,3.60398,2525.0,2524.4,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478137520,3.2078,2525.0,2524.6,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478137723,3.2078,2524.7,2523.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478138133,3.2078,2524.7,2523.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478138519,0.39627,2524.4,2523.8,4.6742072]
["bitfinex-derivatives","ETHF0:USTF0",1730478138829,3.2078,2524.7,2524.1,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478139131,3.2078,2524.7,2523.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478139132,0.39623,2524.4,2523.8,4.6741772]
["bitfinex-derivatives","ETHF0:USTF0",1730478139322,3.2078,2524.7,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478139630,3.2078,2524.7,2523.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478139936,3.2078,2524.7,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478140231,1.92712,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478140232,3.2078,2525.3,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478140426,0.39613,2525.0,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478140627,0.39616,2524.9,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478141129,3.2078,2525.4,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478141321,3.2078,2525.4,2524.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478142239,3.2078,2525.4,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478142431,0.3961,2525.2,2524.5,7.8818572]
["bitfinex-derivatives","ETHF0:USTF0",1730478142934,3.2078,2525.4,2524.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478143319,0.39606,2525.5,2524.5,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478143518,0.39606,2525.5,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478143724,0.39608,2525.4,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478143927,1.33305,2525.6,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478144129,0.39606,2525.5,2524.8,3.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730478144329,4.1579,2525.7,2524.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478144535,4.1579,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478144736,4.1579,2525.7,2524.0,0.19956471]
["bitfinex-derivatives","ETHF0:USTF0",1730478144737,0.39611,2525.2,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478145031,3.2078,2525.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478145223,3.2078,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478145424,3.2078,2523.6,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478145723,4.2778572,2524.2,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478145724,3.2078,2523.3,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478145925,3.2078,2523.3,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478146427,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478146622,3.60417,2523.6,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478146826,3.2078,2523.6,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478147025,3.60416,2523.6,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478147229,3.2078,2523.6,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478147440,3.60423,2523.2,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478147730,3.2078,2523.3,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478148031,3.2078,2523.0,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478148229,3.2078,2523.4,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478148429,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478148628,3.2078,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730478148832,3.2078,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478149031,3.2078,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478149337,3.2078,2523.8,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478149525,3.2078,2523.8,2523.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478149727,0.9497,2525.0,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478149728,3.60398,2524.8,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478150033,0.9497,2525.0,2524.0,4.6741372]
["bitfinex-derivatives","ETHF0:USTF0",1730478150034,3.2078,2524.4,2524.0,4.6741372]
["bitfinex-derivatives","ETHF0:USTF0",1730478150228,3.2078,2524.4,2523.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478150429,0.3962,2524.6,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478150627,3.2078,2524.7,2523.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478150922,3.2078,2524.7,2524.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478151128,3.2078,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478151435,3.2078,2524.7,2524.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478151630,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478151823,3.2078,2524.7,2524.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478152129,3.2078,2525.0,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478152336,3.2078,2525.3,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478152636,1.02,2525.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478152637,3.60395,2524.9,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478152831,3.2078,2524.6,2523.9,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478153031,3.2078,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478153529,5.2978572,2525.7,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478153530,3.2078,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478153839,4.1982,2524.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478154128,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478154327,3.60402,2524.5,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478154526,3.2078,2524.5,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478154721,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478154922,3.60402,2524.5,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478155129,3.60402,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478155130,3.2078,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478155327,0.39623,2524.4,2523.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478155534,0.39623,2524.4,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730478155731,3.2078,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478155927,3.2078,2524.8,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478156433,0.9843,2525.6,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478156434,3.2078,2525.1,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478156752,3.2078,2524.7,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478157033,3.2078,2524.7,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478157034,3.2078,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478157427,3.2078,2524.7,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478157636,3.2078,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478157824,3.2078,2524.7,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478158028,0.3962,2524.6,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478158329,3.60399,2524.7,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478158637,0.3962,2524.6,2524.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730478158835,3.2078,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478159032,3.2078,2525.0,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478159330,3.2078,2525.0,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478159925,3.2078,2525.0,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478160227,3.2078,2525.0,2524.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478160228,3.60395,2525.0,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478160537,3.2078,2525.0,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478160731,3.2078,2525.0,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478160935,3.2078,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478161138,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478161335,3.2078,2524.7,2524.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730478161536,3.60399,2524.7,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478161734,3.2078,2524.7,2524.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730478162044,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478162045,0.39623,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478162232,0.3963,2524.0,2523.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478162533,3.2078,2523.9,2523.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478162739,3.2078,2523.6,2522.7,8.2061572]
["bitfinex-derivatives","ETHF0:USTF0",1730478162939,0.39638,2523.5,2522.7,8.2061572]
["bitfinex-derivatives","ETHF0:USTF0",1730478163130,3.2078,2523.6,2522.7,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478163334,3.2078,2523.6,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478163335,0.39639,2523.4,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478163533,0.99075,2524.0,2522.7,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478163534,3.2078,2523.2,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478163732,3.2078,2523.2,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478163933,3.2078,2523.2,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478164132,3.2078,2523.2,2522.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478164639,0.39644,2523.1,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478164831,3.2078,2523.2,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478164832,0.39649,2522.8,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478165139,3.2078,2522.9,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478165338,3.60432,2522.6,2522.1,7.8822372]
["bitfinex-derivatives","ETHF0:USTF0",1730478165533,3.60432,2522.6,2522.1,4.6744372]
["bitfinex-derivatives","ETHF0:USTF0",1730478165733,3.60432,2522.6,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478165734,3.2078,2522.6,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478166040,3.2078,2522.6,2522.1,4.6744372]
["bitfinex-derivatives","ETHF0:USTF0",1730478166041,3.60432,2522.6,2522.1,4.6744372]
["bitfinex-derivatives","ETHF0:USTF0",1730478166235,3.2078,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478166432,3.2078,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478166738,0.9448,2523.5,2522.5,4.6743872]
["bitfinex-derivatives","ETHF0:USTF0",1730478166739,3.2078,2522.9,2522.5,4.6743872]
["bitfinex-derivatives","ETHF0:USTF0",1730478166938,3.2078,2523.2,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478167246,3.60432,2522.6,2522.1,4.6744372]
["bitfinex-derivatives","ETHF0:USTF0",1730478167743,3.2078,2522.6,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478168040,3.2078,2522.9,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478168734,3.2078,2522.9,2522.5,4.6743772]
["bitfinex-derivatives","ETHF0:USTF0",1730478169244,3.2078,2522.9,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478169437,3.2078,2522.9,2522.5,4.6743772]
["bitfinex-derivatives","ETHF0:USTF0",1730478170037,3.2078,2522.9,2522.5,4.6743872]
["bitfinex-derivatives","ETHF0:USTF0",1730478170236,3.2078,2522.9,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478170437,3.2078,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478170737,3.60422,2523.2,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478170937,3.2078,2523.2,2522.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478171162,0.99076,2524.0,2522.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478171163,3.2078,2523.3,2522.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478171437,3.2078,2523.3,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478171936,3.2078,2523.0,2522.5,4.6743772]
["bitfinex-derivatives","ETHF0:USTF0",1730478172337,3.60426,2523.0,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478172539,3.2078,2523.0,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478173137,3.2078,2523.0,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478173448,3.2078,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478173647,3.2078,2523.0,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478173940,3.2078,2523.5,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730478174244,3.2078,2523.5,2522.8,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478174446,0.39636,2523.6,2523.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478174646,3.2078,2523.5,2523.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478174842,3.2078,2523.5,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478175040,3.2078,2523.5,2522.9,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478175237,0.39641,2523.3,2522.9,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478175433,0.39639,2523.4,2522.9,7.8821172]
["bitfinex-derivatives","ETHF0:USTF0",1730478175634,0.39642,2523.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478175844,0.39645,2523.0,2522.5,4.6743772]
["bitfinex-derivatives","ETHF0:USTF0",1730478176039,3.2078,2522.9,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478176238,1.02478104,2523.8,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478176239,3.2078,2522.6,2522.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478176434,3.60432,2522.6,2522.1,4.6744372]
["bitfinex-derivatives","ETHF0:USTF0",1730478176637,3.2078,2522.6,2521.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478176849,3.2078,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478177042,0.39655,2522.4,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478177235,3.2078,2522.3,2521.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478177437,0.39653,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478177636,1.0078,2522.7,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478177842,0.967,2522.8,2522.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478178044,3.2078,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478178242,3.6042,2523.3,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478178445,3.2078,2523.3,2522.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478178744,3.2078,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478179149,1.9748,2523.5,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478179339,3.2078,2523.6,2523.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478179644,4.19882,2523.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478179847,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478180044,3.2078,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478180347,3.2078,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478180641,3.2078,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478180843,3.2078,2522.8,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478181147,3.2078,2522.8,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478181346,3.2078,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478181644,3.2078,2523.3,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478181851,0.39644,2523.1,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478182039,3.2078,2523.0,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478182245,0.3965,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478182543,0.39657,2522.3,2521.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478182742,3.2078,2522.5,2522.2,4.6744172]
["bitfinex-derivatives","ETHF0:USTF0",1730478182947,3.2078,2522.5,2522.2,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478183247,3.2078,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478183451,0.9973,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478183744,4.23569545,2523.2,2522.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478183949,5.06518636,2524.0,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478183950,3.60416,2523.6,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478184146,3.01019545,2523.9,2523.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478184351,3.2078,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478184553,1.9823,2523.9,2523.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478184754,3.2078,2523.8,2523.4,4.6742372]
["bitfinex-derivatives","ETHF0:USTF0",1730478185050,3.2078,2523.8,2523.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478185251,3.2078,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478185441,1.9823,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478185747,3.2078,2524.1,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478185943,3.60409,2524.1,2523.4,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478186246,3.60409,2524.1,2523.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478186247,3.2078,2524.1,2523.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478186448,3.2078,2524.0,2523.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478186850,3.2078,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478187246,3.2078,2524.3,2523.7,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478187752,0.9578,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478188051,3.2078,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478188550,3.2078,2524.7,2524.1,4.6741172]
["bitfinex-derivatives","ETHF0:USTF0",1730478188761,2.95624545,2525.0,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478188762,0.938,2525.0,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478189149,0.938,2525.0,2524.1,4.6741172]
["bitfinex-derivatives","ETHF0:USTF0",1730478189150,3.2078,2524.7,2524.1,4.6741172]
["bitfinex-derivatives","ETHF0:USTF0",1730478189348,3.60399,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478189546,3.60399,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478189547,3.2078,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478189864,4.54194,2525.0,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478190057,4.1458,2525.0,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478190261,3.2078,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478190555,3.2078,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478190753,3.2078,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478190754,3.2078,2524.6,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478191055,3.2078,2524.7,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478191359,1.33414,2525.0,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478191360,0.938,2525.0,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478191555,3.2078,2525.1,2524.7,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478191761,3.2078,2525.1,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478191960,3.60392,2525.1,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478192265,3.2078,2525.1,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478192452,4.1472,2525.2,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478192647,3.2078,2524.8,2524.4,4.6740772]
["bitfinex-derivatives","ETHF0:USTF0",1730478193155,3.2078,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478193656,4.1472,2525.2,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478193855,4.5433,2525.2,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478194056,4.1472,2525.2,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478194257,4.1472,2525.2,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478194258,0.39618,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478194459,1.02789545,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478194460,4.23569545,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478194804,4.1472,2525.2,2525.0,4.6739872]
["bitfinex-derivatives","ETHF0:USTF0",1730478195063,0.9578,2525.3,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478195951,0.9578,2525.3,2525.0,4.6739872]
["bitfinex-derivatives","ETHF0:USTF0",1730478196455,0.9578,2525.3,2524.7,4.47263253]
["bitfinex-derivatives","ETHF0:USTF0",1730478196655,0.9578,2525.3,2524.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478197061,0.9578,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478197355,0.9578,2525.3,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478197560,0.9578,2525.3,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478197754,3.2078,2525.5,2524.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730478197955,0.39608,2525.4,2524.9,3.60394]
["bitfinex-derivatives","ETHF0:USTF0",1730478198258,0.39608,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478198469,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478198651,3.2078,2525.5,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478198849,3.2078,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478199060,0.39606,2525.5,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478199258,0.9402,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478199453,0.9402,2525.6,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478199649,0.9402,2525.6,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478200155,1.33625,2525.6,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478200352,1.33625,2525.6,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478201656,3.2078,2525.4,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478201860,3.2078,2525.4,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478202054,3.2078,2525.4,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478202454,3.2078,2525.4,2525.0,4.6739772]
["bitfinex-derivatives","ETHF0:USTF0",1730478202651,3.2078,2525.4,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478202847,3.2078,2525.4,2525.0,4.6739772]
["bitfinex-derivatives","ETHF0:USTF0",1730478203057,3.2078,2525.4,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478203258,3.2078,2525.4,2525.0,4.6739772]
["bitfinex-derivatives","ETHF0:USTF0",1730478203562,3.2078,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478203761,1.02789545,2526.1,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478203964,3.60376,2526.2,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478203965,3.2078,2526.2,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478204260,3.2078,2526.2,2525.7,4.6738772]
["bitfinex-derivatives","ETHF0:USTF0",1730478204261,3.60375,2526.2,2525.7,4.6738772]
["bitfinex-derivatives","ETHF0:USTF0",1730478204447,3.2078,2526.2,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478204653,3.2078,2526.2,2525.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730478204864,3.2078,2526.2,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478205258,0.39602,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478205560,0.39602,2525.7,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478205561,3.2078,2525.7,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478205858,0.39606,2525.5,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206068,1.02789545,2526.3,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206069,3.2078,2525.4,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206254,0.39609,2525.3,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206449,0.39611,2525.2,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206655,3.2078,2525.4,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478206961,3.2078,2525.4,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478207463,2.1963,2525.7,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478207464,0.39604,2525.6,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478207662,5.4041,2525.7,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478207959,2.1963,2525.7,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478208163,2.1963,2525.7,2524.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730478208164,2.1963,2525.7,2525.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478208952,2.1963,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478208953,2.59233,2525.7,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478209162,2.59233,2525.7,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478209457,2.1963,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478210264,3.2078,2525.6,2525.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478210470,2.1963,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478210672,3.6038,2525.9,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478210869,4.3479,2526.2,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478211056,0.396,2525.9,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478211259,0.39604,2525.7,2525.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478211563,3.2078,2525.8,2525.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478211767,3.2078,2525.8,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478211967,3.2078,2526.1,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478212161,3.2078,2526.1,2526.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478212364,3.2078,2526.1,2526.0,4.6738372]
["bitfinex-derivatives","ETHF0:USTF0",1730478212559,3.2078,2526.1,2526.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478212759,3.2078,2526.1,2526.0,4.6738372]
["bitfinex-derivatives","ETHF0:USTF0",1730478213063,3.2078,2526.1,2526.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478213264,3.2078,2526.5,2526.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478213570,3.2078,2526.5,2526.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478213865,3.2078,2526.5,2526.0,4.6738272]
["bitfinex-derivatives","ETHF0:USTF0",1730478214065,0.39598,2526.0,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478214255,0.39601,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478214574,4.19768,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478214575,1.1446,2526.1,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478214768,0.396,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478215357,3.2078,2525.8,2525.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478215567,0.39607,2525.5,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478215874,3.2078,2525.5,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478216169,0.39609,2525.3,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478216662,0.39607,2525.4,2525.0,4.6739872]
["bitfinex-derivatives","ETHF0:USTF0",1730478216863,0.39611,2525.2,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478217065,0.3961,2525.3,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478217471,3.2078,2525.2,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478217762,3.60391,2525.2,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478218370,3.2078,2525.2,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478218580,3.96,2525.1,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478218764,3.2078,2524.8,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478218964,0.3962,2524.6,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478219464,0.39619,2524.7,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478219668,5.3783,2525.1,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478219869,3.2078,2524.8,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478220262,3.2078,2524.9,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478220459,3.2078,2524.9,2524.3,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478220662,3.2078,2524.9,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478221064,3.2078,2524.9,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478221259,2.56663,2525.1,2524.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478221565,1.02789545,2525.8,2523.8,2.39598539]
["bitfinex-derivatives","ETHF0:USTF0",1730478221566,3.2078,2525.3,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478221766,2.01789545,2525.9,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478221767,1.0983,2525.8,2525.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478221974,4.2932,2525.9,2524.9,0.99037]
["bitfinex-derivatives","ETHF0:USTF0",1730478221975,1.0854,2525.9,2525.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478222469,3.2078,2526.0,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478222675,3.2078,2526.0,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478222870,3.2078,2526.0,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478223174,3.2078,2526.0,2525.7,4.6738672]
["bitfinex-derivatives","ETHF0:USTF0",1730478223369,3.2078,2526.0,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478223566,3.2078,2526.0,2525.7,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478223967,3.2078,2526.0,2525.7,4.6738672]
["bitfinex-derivatives","ETHF0:USTF0",1730478224570,0.39607,2525.4,2525.0,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478224791,3.2078,2525.3,2524.6,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478225069,3.2078,2525.0,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478225382,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478225383,0.39622,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478225568,0.39618,2524.8,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478225865,3.2078,2525.0,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478226074,3.60398,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478226267,3.2078,2524.7,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478226667,0.39618,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478226872,3.2078,2525.0,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478227076,3.2078,2524.6,2524.1,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478227681,3.2078,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478228067,3.604,2524.6,2524.1,4.6741172]
["bitfinex-derivatives","ETHF0:USTF0",1730478228272,0.99036,2525.0,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478228273,3.2078,2525.0,2524.4,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478228468,1.1682,2525.2,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478228778,3.2078,2525.1,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478228970,3.2078,2525.1,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478229275,3.2078,2525.1,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478229574,4.63175545,2525.5,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478229765,4.63175545,2525.5,2524.8,4.6740172]
["bitfinex-derivatives","ETHF0:USTF0",1730478229766,0.39609,2525.3,2524.8,4.6740172]
["bitfinex-derivatives","ETHF0:USTF0",1730478230071,0.39609,2525.3,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478230270,3.2078,2525.2,2524.8,4.6740172]
["bitfinex-derivatives","ETHF0:USTF0",1730478230469,0.39612,2525.1,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478230665,4.23569545,2525.2,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478230865,1.02789545,2525.3,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478231071,1.42398545,2525.3,2524.8,4.6740172]
["bitfinex-derivatives","ETHF0:USTF0",1730478231369,1.54184318,2525.4,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478231370,1.02789545,2525.2,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478231567,1.54184318,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478231568,2.56973863,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478231770,4.23569545,2525.5,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478231972,4.23569545,2525.5,2524.7,0.59031974]
["bitfinex-derivatives","ETHF0:USTF0",1730478231973,1.02789545,2525.4,2524.7,0.59031974]
["bitfinex-derivatives","ETHF0:USTF0",1730478232274,1.42402545,2525.1,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478232776,0.39615,2525.0,2524.5,4.87693565]
["bitfinex-derivatives","ETHF0:USTF0",1730478232978,1.02789545,2525.0,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478233677,1.02789545,2525.0,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478233985,1.02789545,2525.0,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478234174,1.02789545,2525.0,2524.5,4.48072565]
["bitfinex-derivatives","ETHF0:USTF0",1730478234369,1.02789545,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478235085,1.02789545,2525.0,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478235481,1.02789545,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478236282,1.93796318,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478236283,1.02789545,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478236581,1.54184318,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478236582,1.02789545,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478236973,1.02789545,2525.0,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478237180,1.02789545,2524.9,2524.5,4.48072565]
["bitfinex-derivatives","ETHF0:USTF0",1730478237387,1.02789545,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478237583,1.02789545,2524.9,2524.7,4.35697]
["bitfinex-derivatives","ETHF0:USTF0",1730478238187,1.02789545,2524.9,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730478238385,1.02789545,2524.9,2524.8,8.6348172]
["bitfinex-derivatives","ETHF0:USTF0",1730478238580,1.02789545,2525.2,2524.8,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478238796,1.02789545,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478239088,1.02789545,2525.2,2525.1,4.35612]
["bitfinex-derivatives","ETHF0:USTF0",1730478239487,1.02789545,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478239796,1.02789545,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478239975,1.02789545,2525.5,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730478240178,3.2078,2525.3,2524.7,1.02867182]
["bitfinex-derivatives","ETHF0:USTF0",1730478240382,3.2078,2524.8,2524.0,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478240581,1.03520219,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478240786,1.03520219,2524.5,2524.3,4.6740972]
["bitfinex-derivatives","ETHF0:USTF0",1730478240983,1.03520219,2524.6,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478241177,1.03520219,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478241393,1.03520219,2524.6,2524.0,5.2432572]
["bitfinex-derivatives","ETHF0:USTF0",1730478241394,1.03520219,2524.4,2524.0,5.2432572]
["bitfinex-derivatives","ETHF0:USTF0",1730478241579,1.03520219,2524.4,2524.3,4.6740972]
["bitfinex-derivatives","ETHF0:USTF0",1730478241976,2.0557909,2524.7,2524.3,8.2394572]
["bitfinex-derivatives","ETHF0:USTF0",1730478241977,1.03520219,2524.6,2524.3,8.2394572]
["bitfinex-derivatives","ETHF0:USTF0",1730478242186,1.03520219,2524.6,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478242393,1.03520219,2524.5,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478242688,1.03520219,2524.5,2524.4,4.35783]
["bitfinex-derivatives","ETHF0:USTF0",1730478242889,1.03520219,2524.6,2524.4,4.35783]
["bitfinex-derivatives","ETHF0:USTF0",1730478243081,1.03520219,2524.6,2524.3,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478243286,1.03520219,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478243587,1.03520219,2524.7,2524.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478243810,1.55280329,2525.2,2524.6,8.2386572]
["bitfinex-derivatives","ETHF0:USTF0",1730478244084,4.293,2525.7,2525.1,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478244085,1.55280329,2525.7,2525.1,7.4856572]
["bitfinex-derivatives","ETHF0:USTF0",1730478244289,1.55280329,2525.8,2525.5,4.2778572]
["bitfinex-derivatives","ETHF0:USTF0",1730478244489,1.55280329,2525.8,2525.5,4.6739072]
["bitfinex-derivatives","ETHF0:USTF0",1730478244801,1.55280329,2525.8,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478245483,1.94879329,2525.9,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478245690,0.39603,2525.7,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478245883,1.55280329,2525.8,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478246082,1.94882329,2525.8,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478246390,1.55280329,2525.8,2525.5,3.80379094]
["bitfinex-derivatives","ETHF0:USTF0",1730478246596,1.55280329,2525.9,2525.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730478246891,1.55280329,2525.8,2525.4,4.67516209]
["bitfinex-derivatives","ETHF0:USTF0",1730478248699,2.54284329,2525.8,2525.1,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478248902,1.55280329,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478249094,0.39615,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478249287,0.39615,2524.9,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478249288,3.2078,2524.9,2524.4,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478249497,3.2078,2524.9,2524.4,4.67532209]
["bitfinex-derivatives","ETHF0:USTF0",1730478249691,0.39617,2524.8,2524.4,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478249996,1.94897329,2524.8,2524.4,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478250389,1.55280329,2524.8,2524.4,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478250590,2.57050329,2524.9,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478250893,4.76060329,2524.9,2524.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478251089,3.2078,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478251291,1.94899329,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478251494,1.55280329,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478251700,1.55280329,2524.6,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478251904,1.55280329,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478252190,4.76060329,2524.7,2524.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478252391,1.55280329,2524.6,2524.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478252598,1.55280329,2524.4,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478252806,1.55280329,2524.4,2523.6,6.23549209]
["bitfinex-derivatives","ETHF0:USTF0",1730478252807,4.76060329,2524.4,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478252994,0.39628,2524.1,2523.6,4.67544209]
["bitfinex-derivatives","ETHF0:USTF0",1730478253303,0.39628,2524.1,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478253304,4.76060329,2524.1,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478253596,1.55280329,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478253896,3.2078,2523.8,2523.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478254203,1.55280329,2523.7,2523.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478254493,4.76060329,2523.8,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478254697,4.76060329,2523.8,2523.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478254698,3.2078,2523.8,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478254895,1.55280329,2523.9,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255098,4.315,2524.1,2523.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255295,4.315,2524.1,2524.0,4.67539209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255296,3.2078,2524.1,2524.0,4.67539209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255594,1.0571,2524.3,2524.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255796,4.76060329,2524.4,2524.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478255991,3.2078,2524.4,2524.0,4.67539209]
["bitfinex-derivatives","ETHF0:USTF0",1730478257196,1.55280329,2524.5,2524.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478257396,2.66000329,2524.6,2524.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478257595,4.76060329,2524.7,2524.4,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730478257794,3.2078,2524.7,2524.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478258194,0.39621,2524.6,2524.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478258394,4.76060329,2524.7,2524.3,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478258601,4.76060329,2524.7,2524.3,4.67533209]
["bitfinex-derivatives","ETHF0:USTF0",1730478258798,3.2078,2524.7,2524.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478259506,1.46525,2524.9,2524.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478259700,3.01805329,2524.9,2524.6,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478259995,4.76060329,2524.7,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478260299,0.3962,2524.6,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478260500,0.39622,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478260701,1.0148,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478260901,1.41102,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478261300,1.0148,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478261695,1.41101,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478261897,1.0148,2524.5,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478262308,1.55280329,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478262500,2.0557909,2524.8,2524.5,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478262501,1.55280329,2524.8,2524.5,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478262696,2.62190329,2524.9,2524.5,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478263298,1.0691,2524.9,2524.5,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478263497,1.0691,2524.9,2524.5,4.67530209]
["bitfinex-derivatives","ETHF0:USTF0",1730478264499,1.46525,2524.9,2524.5,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478264796,0.3962,2524.6,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478264995,0.39623,2524.4,2524.2,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478265197,0.39623,2524.4,2523.2,1.73904065]
["bitfinex-derivatives","ETHF0:USTF0",1730478265198,0.39643,2523.1,2522.8,1.54596375]
["bitfinex-derivatives","ETHF0:USTF0",1730478265399,4.75942245,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478265599,0.39648,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478265813,1.94808245,2523.0,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478265995,0.39647,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478266405,3.2078,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478267111,0.3965,2522.7,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478267500,3.2078,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478267797,0.39657,2522.2,2521.8,3.40734256]
["bitfinex-derivatives","ETHF0:USTF0",1730478267998,3.60437,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478268198,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478268399,3.2078,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478268611,3.2078,2522.2,2521.7,0.59526105]
["bitfinex-derivatives","ETHF0:USTF0",1730478268795,3.60438,2522.2,2521.7,0.19861105]
["bitfinex-derivatives","ETHF0:USTF0",1730478269106,3.2078,2522.2,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478269308,3.60437,2522.2,2521.6,0.20309025]
["bitfinex-derivatives","ETHF0:USTF0",1730478269500,3.60437,2522.2,2521.6,0.59975025]
["bitfinex-derivatives","ETHF0:USTF0",1730478269501,3.2078,2522.2,2521.6,0.59975025]
["bitfinex-derivatives","ETHF0:USTF0",1730478269702,3.60437,2522.2,2521.6,0.20309025]
["bitfinex-derivatives","ETHF0:USTF0",1730478270104,3.60444,2521.8,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478270297,3.2078,2521.8,2521.1,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478270500,3.2078,2522.5,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478270707,3.2078,2522.2,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478270908,3.2078,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478271205,3.2078,2522.2,2521.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478271405,3.2078,2522.2,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478271608,0.39656,2522.4,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478271811,3.2078,2522.5,2521.6,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730478272008,0.39663,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478272202,0.39663,2521.9,2520.8,0.99197]
["bitfinex-derivatives","ETHF0:USTF0",1730478272203,3.2078,2521.8,2520.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730478272400,3.60445,2521.8,2520.8,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730478272608,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478272907,3.2078,2521.5,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730478273507,3.2078,2521.5,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478273508,3.60449,2521.5,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730478273910,3.2078,2520.9,2520.5,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730478274103,3.2078,2520.9,2520.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730478274711,3.2078,2520.9,2520.3,1.59376]
["bitfinex-derivatives","ETHF0:USTF0",1730478275007,3.2078,2520.9,2520.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730478275316,0.39674,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478275317,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478275513,3.2078,2521.2,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478275806,3.2078,2521.2,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730478276007,3.2078,2521.2,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478276512,3.2078,2521.2,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730478276513,3.60454,2521.2,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730478276809,1.2413,2521.4,2520.7,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478277013,3.2078,2521.6,2520.7,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478277317,3.2078,2521.6,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478277507,3.2078,2521.6,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730478277904,3.2078,2521.6,2520.7,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478277905,3.2078,2521.6,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478278101,3.2078,2522.2,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478278403,3.2078,2522.0,2521.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478278609,2.2781,2522.3,2521.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730478278803,2.2781,2522.3,2521.5,0.19482375]
["bitfinex-derivatives","ETHF0:USTF0",1730478279009,2.2781,2522.3,2521.5,3.40262375]
["bitfinex-derivatives","ETHF0:USTF0",1730478279010,3.2078,2522.1,2521.5,3.40262375]
["bitfinex-derivatives","ETHF0:USTF0",1730478279210,3.2078,2522.1,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478279516,3.2078,2522.1,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478279711,3.2078,2522.1,2521.5,3.40262375]
["bitfinex-derivatives","ETHF0:USTF0",1730478279909,1.139,2522.3,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478280216,3.2078,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478280412,3.2078,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478281210,3.2078,2522.2,2521.5,3.40262375]
["bitfinex-derivatives","ETHF0:USTF0",1730478281507,3.2078,2522.2,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478281707,3.2078,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478281903,1.53556,2522.3,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478281904,3.60443,2521.9,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478282308,3.2078,2521.6,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478282508,3.2078,2521.6,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478282708,3.2078,2521.6,2521.0,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478282910,1.139,2522.3,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478282911,3.2078,2522.0,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478283117,3.2078,2522.0,2521.0,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478283308,3.2078,2522.0,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478283309,0.39663,2521.9,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478283505,0.39666,2521.7,2521.0,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478283703,3.2078,2522.0,2521.0,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478283911,0.39666,2521.7,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730478284115,3.2078,2522.0,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478284116,0.39663,2521.9,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478284602,3.2078,2522.0,2521.0,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478284818,3.60441,2522.0,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478285011,3.2078,2522.0,2521.0,8.47879209]
["bitfinex-derivatives","ETHF0:USTF0",1730478285211,3.2078,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478285613,3.2078,2522.0,2521.5,0.19552374]
["bitfinex-derivatives","ETHF0:USTF0",1730478285815,3.2078,2522.0,2521.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478286019,3.2078,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478286321,3.2078,2522.0,2521.5,0.19552374]
["bitfinex-derivatives","ETHF0:USTF0",1730478286516,3.2078,2522.0,2521.4,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478286517,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478286819,0.39663,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478287217,0.39666,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478287513,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478287715,0.39665,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478288321,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478288512,3.2078,2522.0,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478288716,3.2078,2522.0,2521.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478288918,3.2078,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478289418,3.60441,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478289728,3.2078,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478290225,3.2078,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478290415,3.2078,2522.0,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478290614,3.2078,2522.0,2521.5,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730478290615,4.3468,2522.3,2521.6,0.99165]
["bitfinex-derivatives","ETHF0:USTF0",1730478290815,3.2078,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478291118,3.2078,2522.3,2521.7,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478291318,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478291525,3.60437,2522.3,2521.6,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730478291818,3.60437,2522.3,2521.5,4.66306033]
["bitfinex-derivatives","ETHF0:USTF0",1730478291819,3.2078,2522.3,2521.5,4.66306033]
["bitfinex-derivatives","ETHF0:USTF0",1730478292020,3.2078,2522.3,2521.8,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478292217,3.2078,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478292414,3.2078,2522.3,2522.2,4.36137]
["bitfinex-derivatives","ETHF0:USTF0",1730478292818,1.55676,2523.0,2522.2,4.36137]
["bitfinex-derivatives","ETHF0:USTF0",1730478292819,4.76456,2523.0,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478293120,4.76456,2523.0,2522.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730478293121,3.2078,2522.7,2522.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730478293320,3.2078,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478293916,3.2078,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478294111,3.2078,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478294512,3.2078,2522.7,2522.2,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730478294920,3.2078,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478295218,3.2078,2522.7,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478295424,3.2078,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478295722,3.2078,2522.4,2521.6,2.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730478295926,3.2078,2522.1,2521.6,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730478296119,3.6044,2522.1,2521.6,1.61466]
["bitfinex-derivatives","ETHF0:USTF0",1730478296318,3.2078,2522.1,2521.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730478296515,0.39656,2522.3,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478296817,0.39658,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478297017,0.39656,2522.3,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478297723,0.99126,2522.7,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478297724,0.39651,2522.6,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478298422,3.2078,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478298622,3.2078,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478298927,3.2078,2522.5,2521.8,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478299220,3.60434,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478299520,3.60434,2522.5,2521.8,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478299725,4.3877,2522.9,2521.8,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478299920,3.2078,2522.8,2521.8,4.27910209]
["bitfinex-derivatives","ETHF0:USTF0",1730478300128,1.1799,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478300330,1.1799,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478300523,1.1799,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478300717,0.39648,2522.8,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478300922,1.57637,2522.9,2522.4,3.60434]
["bitfinex-derivatives","ETHF0:USTF0",1730478301125,1.1799,2522.9,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478301429,3.2078,2522.8,2521.9,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730478301635,3.2078,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478301829,1.1603,2523.0,2522.3,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1730478302021,3.2078,2522.9,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478302220,3.2078,2522.9,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478302422,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478302423,3.2078,2522.9,2522.3,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1730478302619,3.2078,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478302817,0.39648,2522.8,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478303023,3.2078,2522.9,2522.1,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478303318,0.39651,2522.7,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478303523,0.39649,2522.8,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478303931,3.2078,2522.9,2522.1,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478304134,3.2078,2522.9,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478304135,0.3965,2522.7,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478304329,3.2078,2522.9,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478304530,1.1643,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478304728,0.3965,2522.7,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478305227,1.1643,2522.8,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478305228,0.39653,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478305424,3.2078,2522.6,2521.8,7.48690209]
["bitfinex-derivatives","ETHF0:USTF0",1730478305630,0.39656,2522.3,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478305826,0.39655,2522.4,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478306032,3.2078,2522.6,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478306230,0.39654,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478306532,3.2078,2522.9,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478306925,3.2078,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478307433,3.2078,2522.9,2522.3,2.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730478307434,1.1603,2523.0,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478307636,1.1603,2523.0,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478308126,1.55676,2523.0,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478308333,3.2078,2522.9,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478308520,3.2078,2522.9,2522.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730478308521,3.2078,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478308727,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478308924,0.99131,2522.6,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478308925,4.19911,2522.6,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478309132,4.19911,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478309133,0.39661,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478309433,3.2078,2522.0,2521.4,5.50150209]
["bitfinex-derivatives","ETHF0:USTF0",1730478309733,3.2078,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478310028,0.39658,2522.2,2521.8,0.19465965]
["bitfinex-derivatives","ETHF0:USTF0",1730478310224,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478310419,3.60436,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478310923,3.2078,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478311325,3.60436,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478311527,3.60436,2522.3,2521.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730478311732,0.39657,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478311929,3.2078,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478312130,0.39657,2522.2,2521.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478312327,0.39659,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478312631,0.39657,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478312835,4.75942245,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478313028,1.55162245,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478313228,1.94815245,2522.5,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730478313431,1.55162245,2522.5,2521.8,5.27069209]
["bitfinex-derivatives","ETHF0:USTF0",1730478313726,1.55162245,2522.6,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478313932,3.2078,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478314128,3.2078,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478314327,3.2078,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478314532,3.2078,2522.7,2522.3,3.80835632]
["bitfinex-derivatives","ETHF0:USTF0",1730478314732,3.2078,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478315127,3.2078,2522.7,2522.3,4.20490632]
["bitfinex-derivatives","ETHF0:USTF0",1730478315927,3.2078,2522.7,2522.3,3.80835632]
["bitfinex-derivatives","ETHF0:USTF0",1730478316528,3.2078,2522.7,2522.2,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730478316729,3.2078,2522.7,2521.8,0.20311235]
["bitfinex-derivatives","ETHF0:USTF0",1730478316730,0.39656,2522.3,2521.8,0.20311235]
["bitfinex-derivatives","ETHF0:USTF0",1730478316939,3.2078,2522.4,2521.7,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730478317237,0.39659,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478317431,0.39661,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478317630,0.39657,2522.2,2521.6,3.60447]
["bitfinex-derivatives","ETHF0:USTF0",1730478317937,0.39658,2522.2,2521.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730478318728,0.39659,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478319128,0.39659,2522.1,2521.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730478319129,0.39664,2521.8,2521.5,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730478319330,0.39664,2521.8,2521.2,6.06432]
["bitfinex-derivatives","ETHF0:USTF0",1730478319331,3.2078,2521.8,2521.2,4.4616]
["bitfinex-derivatives","ETHF0:USTF0",1730478319640,1.55162245,2521.6,2521.0,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478319841,0.3967,2521.4,2520.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730478320042,1.55162245,2521.4,2520.9,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730478320231,1.94834245,2521.3,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730478320433,1.55162245,2521.2,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730478320637,1.55162245,2521.2,2520.9,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478320842,1.94832245,2521.5,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478321137,1.55162245,2521.4,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478321341,1.55162245,2521.5,2521.3,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478321542,4.75942245,2521.6,2521.3,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478321745,4.75942245,2521.6,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478321933,4.75942245,2521.6,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478321934,0.39671,2521.4,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478322132,1.94833245,2521.4,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478322335,1.55162245,2521.3,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478322731,1.94834245,2521.3,2521.0,1.1691]
["bitfinex-derivatives","ETHF0:USTF0",1730478322935,1.55162245,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478323135,1.55162245,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478323337,2.06882993,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478323338,1.55162245,2521.2,2520.9,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478323536,1.55162245,2521.3,2521.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730478323736,2.06882993,2521.5,2521.2,9.45760136]
["bitfinex-derivatives","ETHF0:USTF0",1730478323737,1.55162245,2521.5,2521.2,9.45760136]
["bitfinex-derivatives","ETHF0:USTF0",1730478323952,1.55162245,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478324134,1.55162245,2521.7,2521.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730478324538,1.55162245,2521.8,2521.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730478324732,1.55162245,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478324932,1.55162245,2521.7,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730478325240,1.55162245,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478325441,5.67324993,2521.9,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730478325442,1.55162245,2521.6,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730478325741,1.55162245,2521.7,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730478325944,1.55162245,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478326135,1.55162245,2522.0,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478326447,1.55162245,2522.1,2521.6,1.18920316]
["bitfinex-derivatives","ETHF0:USTF0",1730478326740,1.55162245,2522.1,2522.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730478326940,1.55162245,2522.3,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478327244,1.1411,2522.7,2522.2,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478327245,1.55162245,2522.5,2522.2,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478327445,1.55162245,2522.6,2522.2,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478327646,1.55162245,2522.6,2522.1,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1730478327940,1.55162245,2522.2,2521.9,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1730478328154,1.55162245,2522.1,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730478329447,1.55162245,2522.0,2521.7,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730478329643,1.55162245,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478329836,1.55162245,2521.8,2521.5,4.68127136]
["bitfinex-derivatives","ETHF0:USTF0",1730478330241,1.55162245,2521.8,2521.5,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478330439,1.55162245,2521.7,2521.5,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478330850,1.55162245,2521.7,2521.5,4.68128136]
["bitfinex-derivatives","ETHF0:USTF0",1730478331051,1.55162245,2521.7,2521.5,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478331342,1.55162245,2521.7,2521.5,4.68128136]
["bitfinex-derivatives","ETHF0:USTF0",1730478331741,1.55162245,2521.8,2521.6,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730478331942,1.55162245,2522.2,2521.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730478332143,1.55162245,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478332352,2.56973863,2522.6,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478332353,1.55162245,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478332646,0.39667,2521.6,2521.1,4.68134136]
["bitfinex-derivatives","ETHF0:USTF0",1730478332846,1.5545437,2521.5,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478333043,1.5545437,2521.3,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478333640,1.5545437,2521.2,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478333843,1.5545437,2521.3,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478334250,1.5545437,2521.2,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478334440,2.07272493,2521.4,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478334441,1.5545437,2521.3,2521.1,4.28460136]
["bitfinex-derivatives","ETHF0:USTF0",1730478334648,1.5545437,2521.4,2521.1,7.49240136]
["bitfinex-derivatives","ETHF0:USTF0",1730478335055,1.5545437,2521.3,2521.1,7.49240136]
["bitfinex-derivatives","ETHF0:USTF0",1730478335356,1.5545437,2521.3,2521.1,7.88914136]
["bitfinex-derivatives","ETHF0:USTF0",1730478335655,1.5545437,2521.4,2521.1,7.88914136]
["bitfinex-derivatives","ETHF0:USTF0",1730478336245,1.5545437,2521.4,2521.1,7.49240136]
["bitfinex-derivatives","ETHF0:USTF0",1730478336554,1.5545437,2521.5,2521.1,7.88914136]
["bitfinex-derivatives","ETHF0:USTF0",1730478336746,1.5545437,2521.4,2521.3,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478338049,1.9512437,2521.4,2521.3,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478338247,2.46942493,2521.4,2521.3,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478338450,2.07272493,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478338753,0.99187,2521.1,2520.4,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478338949,5.15872488,2520.7,2520.4,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478339155,1.55410488,2520.6,2520.4,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478339460,5.15872488,2520.7,2520.4,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478339753,5.15872488,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478339754,0.39686,2520.4,2520.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478339956,0.39689,2520.2,2519.9,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478340253,1.9505492,2520.1,2519.9,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478340456,0.39692,2520.1,2519.9,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478340658,0.39692,2520.1,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730478340659,0.39693,2520.0,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478340861,1.9505392,2520.1,2519.6,4.20715909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341060,1.9505392,2520.1,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341356,0.39694,2519.9,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341556,3.2078,2520.0,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341756,2.07213984,2520.3,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341757,1.5536292,2520.1,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478341963,0.39695,2519.9,2519.6,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478342161,0.39697,2519.7,2519.3,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478342353,0.39697,2519.7,2519.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478342354,3.2078,2519.7,2519.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478342553,3.2078,2519.4,2518.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1730478342759,0.39703,2519.3,2518.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1730478343060,3.2078,2519.4,2519.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478343256,3.60482,2519.4,2519.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478344463,3.2078,2519.4,2519.1,3.81017909]
["bitfinex-derivatives","ETHF0:USTF0",1730478344763,3.2078,2519.8,2519.3,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478345862,3.2078,2519.8,2519.1,0.99264]
["bitfinex-derivatives","ETHF0:USTF0",1730478345863,3.2078,2519.8,2518.9,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478346164,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478346469,0.39697,2519.7,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730478346762,0.39701,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478346967,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478347159,0.397,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478347360,0.397,2519.6,2519.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730478347554,0.39701,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478347857,3.2078,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478348061,0.39701,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478348462,3.2078,2519.8,2519.2,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478348763,4.4271,2520.1,2519.2,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478348963,0.39695,2519.9,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730478349261,0.39696,2519.8,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730478349561,4.4271,2520.1,2519.2,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478349763,0.39697,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478350567,4.4271,2520.1,2519.2,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478350861,4.4271,2520.1,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478350862,0.39696,2519.8,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478351164,3.60476,2519.8,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730478351357,3.2078,2519.8,2519.2,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478351563,0.39698,2519.7,2519.2,4.68658361]
["bitfinex-derivatives","ETHF0:USTF0",1730478351764,0.39698,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478351960,3.60476,2519.8,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478352168,2.21158,2520.1,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730478352169,0.39693,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730478352367,0.39696,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478352560,0.39698,2519.6,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478352762,0.39697,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478353466,3.2078,2519.8,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478353656,0.39697,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478354267,3.2078,2519.5,2518.9,5.49284361]
["bitfinex-derivatives","ETHF0:USTF0",1730478354466,0.39703,2519.4,2518.9,5.88993361]
["bitfinex-derivatives","ETHF0:USTF0",1730478354670,0.39701,2519.4,2518.9,5.88993361]
["bitfinex-derivatives","ETHF0:USTF0",1730478354962,0.39703,2519.4,2518.9,5.88993361]
["bitfinex-derivatives","ETHF0:USTF0",1730478355166,0.39702,2519.4,2518.9,5.88992361]
["bitfinex-derivatives","ETHF0:USTF0",1730478355365,3.2078,2519.5,2518.9,5.88992361]
["bitfinex-derivatives","ETHF0:USTF0",1730478355564,0.39707,2519.1,2518.9,5.49284361]
["bitfinex-derivatives","ETHF0:USTF0",1730478355766,3.60485,2519.2,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730478355959,0.39708,2519.0,2518.6,4.68667361]
["bitfinex-derivatives","ETHF0:USTF0",1730478356161,0.39708,2519.0,2518.6,4.68668361]
["bitfinex-derivatives","ETHF0:USTF0",1730478356366,3.2078,2519.2,2518.4,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730478356367,0.39713,2518.7,2518.4,4.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730478356571,0.99266,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478356572,3.2078,2518.9,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478356770,0.39714,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478357069,0.39713,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478357273,3.2078,2519.2,2518.5,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478357766,3.60485,2519.2,2518.5,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478357962,3.2078,2519.2,2518.5,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478358164,0.39708,2519.0,2518.5,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478358368,3.2078,2519.2,2518.4,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1730478358569,0.39706,2519.1,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730478358770,0.39706,2519.1,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730478358971,0.3971,2518.9,2518.5,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478359178,3.2078,2518.8,2518.0,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478359365,3.2078,2519.1,2518.4,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478359566,0.39711,2518.8,2518.4,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478359888,3.2078,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730478359889,0.39709,2518.9,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730478360387,0.39709,2519.0,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730478360683,0.39715,2518.6,2518.3,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730478360887,0.39717,2518.4,2518.0,0.79968661]
["bitfinex-derivatives","ETHF0:USTF0",1730478361183,0.39718,2518.4,2518.0,0.79969661]
["bitfinex-derivatives","ETHF0:USTF0",1730478361382,0.3972,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478361586,3.2078,2518.5,2517.5,0.99328]
["bitfinex-derivatives","ETHF0:USTF0",1730478361778,3.60502,2518.2,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730478362085,3.2078,2518.2,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478362281,3.2078,2518.2,2517.3,4.69774058]
["bitfinex-derivatives","ETHF0:USTF0",1730478362486,0.39722,2518.1,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730478362681,3.2078,2518.2,2517.3,8.10552707]
["bitfinex-derivatives","ETHF0:USTF0",1730478362682,0.39724,2518.0,2517.3,8.10552707]
["bitfinex-derivatives","ETHF0:USTF0",1730478362877,0.39723,2518.1,2517.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478363075,3.2078,2518.2,2517.3,7.49734361]
["bitfinex-derivatives","ETHF0:USTF0",1730478363376,3.2078,2518.2,2517.3,8.68716424]
["bitfinex-derivatives","ETHF0:USTF0",1730478363377,0.39723,2518.1,2517.3,8.68716424]
["bitfinex-derivatives","ETHF0:USTF0",1730478363575,0.39723,2518.1,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478363786,3.2078,2518.2,2517.7,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478363996,4.4171,2518.8,2518.0,4.28954361]
["bitfinex-derivatives","ETHF0:USTF0",1730478364286,4.4171,2518.8,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730478364287,3.2078,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730478364686,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478364986,0.39718,2518.4,2517.9,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730478365191,0.39721,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478365589,3.9712,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478365987,4.36843,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478366279,3.60504,2518.0,2517.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478366479,0.39725,2517.9,2517.6,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478366784,3.2078,2518.0,2517.4,7.02359477]
["bitfinex-derivatives","ETHF0:USTF0",1730478366977,3.60505,2518.0,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478367176,3.60505,2518.0,2517.4,7.02359477]
["bitfinex-derivatives","ETHF0:USTF0",1730478367585,3.2078,2518.0,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730478367783,3.2078,2518.0,2517.6,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478367993,3.2078,2518.6,2518.1,0.99306]
["bitfinex-derivatives","ETHF0:USTF0",1730478368290,3.2078,2518.8,2518.3,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478368679,3.60486,2519.2,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730478368883,3.2078,2519.2,2518.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730478369089,3.2078,2519.2,2518.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730478369090,3.2078,2518.9,2518.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730478369292,3.2078,2518.9,2518.3,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478369586,3.2078,2518.9,2518.0,5.00569477]
["bitfinex-derivatives","ETHF0:USTF0",1730478369785,3.2078,2518.9,2518.3,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478369989,3.2078,2519.2,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730478370190,3.60485,2519.2,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730478370487,3.2078,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730478371686,7.1774,2519.2,2518.2,4.80880477]
["bitfinex-derivatives","ETHF0:USTF0",1730478371993,3.2078,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730478372389,2.85378,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730478372593,2.85378,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730478372896,2.4568,2519.7,2519.1,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478373090,0.39701,2519.5,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730478373292,3.2078,2519.5,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478373592,3.2078,2519.5,2519.1,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478373784,3.2078,2520.1,2519.4,7.02359477]
["bitfinex-derivatives","ETHF0:USTF0",1730478373984,3.2078,2520.1,2519.7,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478374186,5.05409477,2521.0,2520.0,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478374187,3.2078,2520.6,2520.0,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478374590,3.2078,2520.6,2520.3,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478374795,3.2078,2520.6,2520.0,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478375095,4.357,2521.0,2520.3,7.02359477]
["bitfinex-derivatives","ETHF0:USTF0",1730478375293,4.357,2521.0,2520.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730478375294,0.39686,2520.4,2520.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730478375492,3.2078,2520.4,2519.6,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478375691,3.2078,2520.4,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730478375990,4.4587,2520.8,2520.2,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478376190,3.2078,2520.8,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478376495,3.2078,2520.8,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730478377494,3.2078,2520.8,2520.4,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478377799,3.2078,2520.8,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478378194,3.2078,2520.8,2520.4,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478378391,3.2078,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730478379095,3.2078,2520.8,2520.7,4.21260477]
["bitfinex-derivatives","ETHF0:USTF0",1730478379395,3.2078,2521.5,2520.7,7.78299477]
["bitfinex-derivatives","ETHF0:USTF0",1730478379602,3.2078,2521.5,2521.1,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478379791,3.2078,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478379993,3.2078,2521.5,2521.1,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478379994,3.2078,2521.5,2521.4,4.21249477]
["bitfinex-derivatives","ETHF0:USTF0",1730478380394,3.2078,2522.0,2521.4,7.02359477]
["bitfinex-derivatives","ETHF0:USTF0",1730478381200,0.39677,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478381391,3.2078,2521.1,2520.5,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478381593,0.39682,2520.7,2520.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730478382300,3.2078,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730478382301,3.60455,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730478382494,3.60455,2521.1,2520.5,3.81579477]
["bitfinex-derivatives","ETHF0:USTF0",1730478382694,3.60455,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730478382898,3.60455,2521.1,2520.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730478382899,3.2078,2521.1,2520.4,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730478383790,3.2078,2520.8,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730478383995,0.39684,2520.5,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730478384190,0.39684,2520.5,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478384191,3.2078,2520.5,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478384393,0.39688,2520.3,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478384694,0.3969,2520.2,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478385003,0.39688,2520.3,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730478385200,3.2078,2520.5,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730478385494,3.2078,2520.5,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478385697,0.3969,2520.2,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478385899,3.2078,2520.5,2519.8,2.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478386095,3.2078,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730478386293,3.2078,2520.8,2520.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478386597,3.2078,2520.8,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730478386598,0.39682,2520.7,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730478386799,0.39682,2520.7,2520.0,7.49530891]
["bitfinex-derivatives","ETHF0:USTF0",1730478386800,3.2078,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730478386998,3.2078,2520.5,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730478387305,3.2078,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730478387501,3.2078,2520.8,2520.4,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478387904,3.2078,2520.8,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478388401,3.2078,2520.8,2520.4,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478388702,3.2078,2521.1,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730478388902,3.2078,2521.1,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478389108,3.2078,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730478389498,3.2078,2521.1,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730478390202,3.2078,2521.1,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478390499,3.2078,2521.1,2520.6,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730478390703,3.2078,2520.8,2520.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478390893,3.2078,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478391100,0.39686,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478391306,0.39687,2520.3,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478391607,0.39689,2520.2,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478391997,0.39689,2520.2,2519.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1730478391998,0.39693,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730478392296,0.39694,2519.9,2519.4,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1730478392495,0.39693,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730478392802,1.2323,2520.4,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730478393000,1.2323,2520.4,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730478393305,0.39686,2520.5,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730478393306,3.2078,2520.6,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730478393495,3.2078,2520.6,2520.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730478393696,3.2078,2520.9,2520.4,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478393897,3.2078,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730478394102,3.2078,2521.3,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478394292,3.2078,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730478394703,1.2069,2521.5,2521.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478394897,0.39669,2521.5,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478395095,3.2078,2521.4,2521.0,4.68425891]
["bitfinex-derivatives","ETHF0:USTF0",1730478395402,3.2078,2521.7,2521.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478395598,0.39668,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478395899,0.39668,2521.6,2520.8,2.21147]
["bitfinex-derivatives","ETHF0:USTF0",1730478395900,3.2078,2521.7,2520.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730478396105,0.39672,2521.3,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730478396299,0.39672,2521.3,2520.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730478396603,3.60451,2521.4,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730478396805,0.39672,2521.3,2520.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730478397008,3.60451,2521.4,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730478397195,0.39672,2521.3,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730478397400,3.60451,2521.4,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730478397598,3.2078,2521.4,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478397801,3.2078,2521.4,2521.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478398004,3.2078,2521.4,2521.0,4.68426891]
["bitfinex-derivatives","ETHF0:USTF0",1730478398512,3.2078,2521.4,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478398708,4.3511,2521.4,2520.7,4.68431891]
["bitfinex-derivatives","ETHF0:USTF0",1730478399009,0.39674,2521.2,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730478399213,0.39674,2521.2,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478399507,0.39677,2521.0,2520.5,3.60463]
["bitfinex-derivatives","ETHF0:USTF0",1730478399814,0.39677,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730478400411,5.34288,2521.4,2520.4,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478400412,0.39681,2520.8,2520.4,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478400610,0.39681,2520.8,2520.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478400611,3.2078,2520.8,2520.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478400817,0.39685,2520.5,2520.0,4.68441891]
["bitfinex-derivatives","ETHF0:USTF0",1730478401406,3.2078,2520.7,2520.0,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478401607,3.2078,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478401811,1.2261,2521.0,2520.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478402001,0.39676,2521.1,2520.3,7.49530891]
["bitfinex-derivatives","ETHF0:USTF0",1730478402208,3.2078,2521.2,2520.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730478402510,0.39683,2520.6,2520.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1730478402706,0.39683,2520.6,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730478403111,0.39684,2520.5,2520.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730478403315,0.39682,2520.7,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730478403714,3.2078,2520.9,2520.3,4.4845903]
["bitfinex-derivatives","ETHF0:USTF0",1730478403907,2.13509,2521.4,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478403908,3.2078,2521.2,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478404312,0.39675,2521.1,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478404513,0.39675,2521.1,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478404713,0.39675,2521.1,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478405118,3.2078,2521.2,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478405419,0.39675,2521.1,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478405616,0.39675,2521.1,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478405813,3.2078,2521.2,2520.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478406020,3.2078,2521.2,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478406021,0.39675,2521.1,2520.7,4.68430891]
["bitfinex-derivatives","ETHF0:USTF0",1730478406320,0.39675,2521.1,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730478406507,3.60454,2521.2,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730478406705,3.2078,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730478406913,0.39666,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478406914,3.2078,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478407108,3.2078,2521.7,2521.6,4.68417891]
["bitfinex-derivatives","ETHF0:USTF0",1730478407620,3.2078,2521.7,2521.6,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478407817,3.2078,2521.7,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478408415,3.2078,2521.7,2521.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478408621,3.2078,2521.7,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478410015,3.2078,2521.7,2521.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478410316,3.2078,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478410521,3.2078,2521.7,2521.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478411013,3.2078,2521.7,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478411325,3.2078,2521.7,2521.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478411510,3.2078,2522.3,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478411713,3.60436,2522.3,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478411912,3.2078,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478412113,3.2078,2522.3,2521.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478412316,3.2078,2522.2,2521.7,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478412614,0.39661,2522.0,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478412915,3.60442,2521.9,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478413220,0.39662,2521.9,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478413412,0.3966,2522.1,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478413609,3.2078,2521.9,2521.3,7.49530891]
["bitfinex-derivatives","ETHF0:USTF0",1730478413922,0.39664,2521.8,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478414307,0.39664,2521.8,2521.3,7.49530891]
["bitfinex-derivatives","ETHF0:USTF0",1730478414308,3.2078,2521.9,2521.3,4.28750891]
["bitfinex-derivatives","ETHF0:USTF0",1730478414516,3.2078,2521.9,2521.2,4.93699669]
["bitfinex-derivatives","ETHF0:USTF0",1730478414809,0.39664,2521.8,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478415219,0.39666,2521.7,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478415410,3.2078,2521.9,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478415617,3.2078,2521.9,2521.2,4.93699669]
["bitfinex-derivatives","ETHF0:USTF0",1730478415817,3.2078,2521.9,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478415818,0.39664,2521.8,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478416223,3.2078,2521.9,2521.5,4.20676669]
["bitfinex-derivatives","ETHF0:USTF0",1730478416811,3.60442,2521.9,2521.5,4.20676669]
["bitfinex-derivatives","ETHF0:USTF0",1730478417016,1.1629,2522.0,2521.5,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478417219,1.1629,2522.0,2521.5,4.20677669]
["bitfinex-derivatives","ETHF0:USTF0",1730478417220,0.39663,2521.9,2521.5,4.20677669]
["bitfinex-derivatives","ETHF0:USTF0",1730478417420,3.2078,2521.9,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478417826,3.60442,2521.9,2521.5,4.20676669]
["bitfinex-derivatives","ETHF0:USTF0",1730478418220,0.39665,2521.7,2521.5,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478418727,7.57007,2521.6,2521.2,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478418917,3.60447,2521.6,2521.2,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478419119,4.63118448,2521.6,2521.2,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478419736,1.02671448,2521.5,2521.2,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478420027,3.56130863,2521.9,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730478420028,1.02671448,2521.7,2521.3,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730478420325,5.77753863,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478420326,1.02671448,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478420529,1.02671448,2522.2,2522.1,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478420730,1.02671448,2522.3,2522.1,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478421128,1.02671448,2522.3,2522.1,4.20667669]
["bitfinex-derivatives","ETHF0:USTF0",1730478421324,1.02671448,2522.4,2521.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478421523,1.02671448,2522.3,2521.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478421831,1.02671448,2522.4,2522.1,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478422028,1.02671448,2522.7,2522.3,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478422335,1.02671448,2523.0,2522.6,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478422523,4.7614292,2523.1,2522.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478422524,4.23451448,2523.1,2522.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478422930,3.2078,2523.1,2522.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478423125,3.2078,2523.1,2522.9,4.20655669]
["bitfinex-derivatives","ETHF0:USTF0",1730478423431,3.2078,2523.1,2522.9,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478423641,3.2078,2523.1,2522.7,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478424039,0.39645,2523.0,2522.7,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478424444,3.2078,2523.1,2522.7,3.81009669]
["bitfinex-derivatives","ETHF0:USTF0",1730478424644,0.39645,2523.0,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478424839,3.60424,2523.1,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478425045,3.2078,2523.1,2522.5,5.54959078]
["bitfinex-derivatives","ETHF0:USTF0",1730478425343,3.2078,2523.1,2521.5,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478425344,4.23451448,2522.6,2521.5,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478425544,0.99148,2522.1,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478425845,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478426036,0.39667,2521.6,2521.2,4.68072078]
["bitfinex-derivatives","ETHF0:USTF0",1730478426242,0.39672,2521.3,2520.9,5.90597078]
["bitfinex-derivatives","ETHF0:USTF0",1730478426443,0.39669,2521.5,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478426739,4.23451448,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478426740,0.39667,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730478426947,5.51791448,2521.7,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730478427138,3.6045,2521.4,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730478427843,3.6045,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478428045,3.6045,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478428235,3.2078,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478428545,3.6045,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478428741,3.2078,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730478429039,3.2078,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478429241,3.6045,2521.4,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730478429545,3.2078,2521.4,2521.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478429740,3.28423984,2521.8,2521.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478429741,2.23881448,2521.8,2521.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478430044,4.23451448,2522.1,2521.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478430243,1.02671448,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478430439,1.02671448,2522.3,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478430644,1.02671448,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478430943,1.02671448,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478431140,1.02671448,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478431340,1.1578,2522.9,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478431341,2.58098448,2522.9,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478431535,1.02671448,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478431938,2.18451448,2522.9,2522.3,5.50309078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432138,1.02671448,2522.9,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432345,3.60424,2523.1,2522.7,4.68048078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432346,4.23451448,2523.1,2522.7,4.68048078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432539,4.63095448,2523.1,2522.7,4.68048078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432740,1.02671448,2523.0,2522.4,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478432937,1.02671448,2522.9,2522.4,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478433138,1.02671448,2523.0,2522.4,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478433343,1.02671448,2523.0,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478433344,0.39646,2523.0,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478433541,4.63095448,2523.1,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478433743,3.2078,2523.1,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478434246,3.60424,2523.1,2522.7,4.68047078]
["bitfinex-derivatives","ETHF0:USTF0",1730478434549,3.2078,2523.1,2523.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478434750,3.2078,2523.1,2523.0,4.68044078]
["bitfinex-derivatives","ETHF0:USTF0",1730478435144,3.2078,2523.5,2523.0,4.48120991]
["bitfinex-derivatives","ETHF0:USTF0",1730478435551,3.2078,2523.5,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478435744,3.2078,2523.5,2523.3,4.68039078]
["bitfinex-derivatives","ETHF0:USTF0",1730478436147,2.58524448,2523.8,2523.3,8.64358078]
["bitfinex-derivatives","ETHF0:USTF0",1730478436148,0.39633,2523.8,2523.3,8.64358078]
["bitfinex-derivatives","ETHF0:USTF0",1730478436350,3.2078,2523.9,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478436556,3.2078,2523.9,2523.3,4.68039078]
["bitfinex-derivatives","ETHF0:USTF0",1730478436855,3.60411,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478437044,3.60411,2523.9,2523.3,4.68038078]
["bitfinex-derivatives","ETHF0:USTF0",1730478437045,0.39635,2523.7,2523.3,4.68038078]
["bitfinex-derivatives","ETHF0:USTF0",1730478437247,3.60412,2523.9,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478437444,3.60412,2523.9,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478437651,3.60412,2523.9,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478437846,3.2078,2523.9,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478438052,2.68968448,2524.2,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478438350,4.7614292,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478438351,4.63076448,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478438556,0.39625,2524.3,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478438751,4.4713,2524.4,2523.8,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1730478438953,4.4713,2524.4,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478439155,1.65974,2524.4,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478439352,1.2635,2524.4,2524.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478439555,1.2635,2524.4,2524.0,4.68027078]
["bitfinex-derivatives","ETHF0:USTF0",1730478439556,0.39624,2524.4,2524.0,4.68027078]
["bitfinex-derivatives","ETHF0:USTF0",1730478439758,0.39622,2524.5,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478439946,0.39623,2524.4,2524.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478440256,4.4105,2524.7,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478440257,3.2078,2524.1,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478440450,0.39637,2523.5,2523.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478440752,0.3964,2523.3,2522.9,5.44999078]
["bitfinex-derivatives","ETHF0:USTF0",1730478440953,3.2078,2523.4,2522.9,5.44999078]
["bitfinex-derivatives","ETHF0:USTF0",1730478441154,3.60424,2523.1,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478441360,3.60424,2523.1,2522.6,4.68049078]
["bitfinex-derivatives","ETHF0:USTF0",1730478441549,3.2078,2523.1,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478441748,4.4105,2523.4,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478442263,0.39649,2522.7,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478442555,3.2078,2523.0,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478442556,0.99117,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478442755,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478442948,0.39647,2522.9,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478443149,0.39647,2522.9,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478443352,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478443353,3.2078,2523.0,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478443563,0.39647,2522.9,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478443953,3.2078,2523.0,2522.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478444152,0.39653,2522.5,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478444447,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478444652,0.39649,2522.8,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478444952,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478444953,0.39647,2522.9,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478445156,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478445459,0.39647,2522.9,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478446051,3.2078,2523.0,2522.3,7.88833078]
["bitfinex-derivatives","ETHF0:USTF0",1730478446254,3.2078,2523.0,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478446556,0.39649,2522.8,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478446858,0.39649,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478447068,0.39649,2522.8,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478447657,0.39649,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478447960,3.2078,2523.0,2522.3,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478448166,0.39654,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478448655,0.39654,2522.4,2522.0,4.68058078]
["bitfinex-derivatives","ETHF0:USTF0",1730478448864,3.2078,2522.7,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478449058,3.2078,2522.7,2522.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478449262,3.2078,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478449556,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478449557,3.2078,2522.7,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478449758,3.2078,2522.7,2522.6,4.68050078]
["bitfinex-derivatives","ETHF0:USTF0",1730478449959,3.2078,2522.7,2522.6,8.64450078]
["bitfinex-derivatives","ETHF0:USTF0",1730478450164,3.2078,2522.7,2522.6,8.24799078]
["bitfinex-derivatives","ETHF0:USTF0",1730478450556,0.39646,2523.0,2522.6,8.24799078]
["bitfinex-derivatives","ETHF0:USTF0",1730478450762,0.39646,2523.0,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478450961,1.2244,2523.2,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478450962,0.39647,2522.9,2522.6,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478451268,3.2078,2522.7,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478451472,0.99128,2522.6,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478451759,0.39655,2522.4,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478451961,0.39655,2522.4,2522.0,4.68059078]
["bitfinex-derivatives","ETHF0:USTF0",1730478452153,1.1527,2522.6,2522.0,4.68059078]
["bitfinex-derivatives","ETHF0:USTF0",1730478452154,0.39656,2522.3,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478452359,0.39655,2522.4,2522.0,4.68059078]
["bitfinex-derivatives","ETHF0:USTF0",1730478452763,2.17941448,2522.6,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478452961,0.39664,2521.8,2521.4,4.68069078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453168,3.2078,2521.8,2521.4,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453361,0.39665,2521.7,2521.4,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453560,3.2078,2521.9,2521.4,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453561,1.42336448,2521.8,2521.4,4.68068078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453769,1.02671448,2522.0,2521.7,4.68063078]
["bitfinex-derivatives","ETHF0:USTF0",1730478453970,1.02671448,2522.1,2521.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478454268,0.39659,2522.1,2521.7,4.68063078]
["bitfinex-derivatives","ETHF0:USTF0",1730478454463,4.23451448,2522.2,2521.7,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478454669,1.5536292,2522.3,2521.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730478454670,1.02671448,2522.3,2521.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730478455164,0.39661,2522.0,2521.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730478455359,1.42329448,2522.2,2521.8,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1730478455561,0.39658,2522.2,2521.8,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1730478456070,0.39658,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478456457,1.02671448,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730478456661,1.02671448,2522.3,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478456862,1.42326448,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478457070,1.42326448,2522.4,2522.0,4.68059078]
["bitfinex-derivatives","ETHF0:USTF0",1730478457463,1.42326448,2522.4,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730478457672,1.42326448,2522.4,2522.0,4.68059078]
["bitfinex-derivatives","ETHF0:USTF0",1730478458370,1.42328448,2522.3,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478458661,1.02671448,2522.3,2522.0,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478458872,1.02671448,2522.1,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478459173,0.39663,2521.9,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478460062,1.02671448,2522.1,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478460475,0.39661,2522.0,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478460767,0.3966,2522.1,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478460961,1.02671448,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478461969,1.42328448,2522.2,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478462169,1.42328448,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478462372,1.02671448,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478463071,4.23451448,2522.3,2521.7,7.49179078]
["bitfinex-derivatives","ETHF0:USTF0",1730478463373,0.39668,2521.6,2521.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478463962,4.63117448,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478464172,3.60446,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478464469,4.63117448,2521.7,2521.3,4.28399078]
["bitfinex-derivatives","ETHF0:USTF0",1730478464674,4.23451448,2521.8,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478464886,1.02671448,2522.0,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478465061,1.02671448,2522.0,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478465264,4.23451448,2522.1,2521.9,4.2066145]
["bitfinex-derivatives","ETHF0:USTF0",1730478465464,3.2078,2522.1,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478465669,4.23451448,2522.1,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478465868,0.39664,2521.8,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478466068,4.63115448,2521.8,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478467563,1.02671448,2521.9,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478467766,1.42334448,2521.9,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478468073,0.39664,2521.8,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478468375,1.02671448,2521.9,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478468563,1.42334448,2521.9,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478468761,1.42333448,2522.0,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478468974,1.42333448,2522.0,2521.7,4.2066445]
["bitfinex-derivatives","ETHF0:USTF0",1730478469870,1.02671448,2522.0,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478470169,1.42331448,2522.0,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478471167,0.99156,2521.9,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478471365,0.3967,2521.4,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478471673,0.3967,2521.5,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478471864,1.03277339,2521.6,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478471865,0.39667,2521.6,2521.3,4.2067045]
["bitfinex-derivatives","ETHF0:USTF0",1730478472068,1.03277339,2521.6,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478472382,0.3967,2521.5,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478472676,1.42944339,2521.6,2521.3,4.2067045]
["bitfinex-derivatives","ETHF0:USTF0",1730478472973,0.3967,2521.5,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478473175,1.03277339,2521.6,2521.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478473564,4.24057339,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478473875,2.07213984,2521.9,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478473876,1.03277339,2521.9,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478474677,1.03277339,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478474873,1.42938339,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478475270,1.03277339,2521.9,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478475471,1.94577009,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478475472,1.42938339,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478476172,1.03277339,2521.9,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478476375,0.39665,2521.7,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478476579,1.42942339,2521.7,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478476877,1.42942339,2521.7,2521.2,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1730478476878,0.99168,2521.6,2521.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478477077,0.39668,2521.5,2521.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478478575,4.63767187,2521.6,2521.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478478875,3.60447,2521.6,2521.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478479579,4.63767187,2521.6,2521.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478480278,3.60447,2521.6,2521.4,4.2066945]
["bitfinex-derivatives","ETHF0:USTF0",1730478480679,4.24100187,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478481000,1.54916009,2521.7,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478481001,1.03320187,2521.7,2521.5,4.55826426]
["bitfinex-derivatives","ETHF0:USTF0",1730478481283,2.56973863,2522.1,2521.5,4.55826426]
["bitfinex-derivatives","ETHF0:USTF0",1730478481284,0.39657,2522.2,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478481476,0.39662,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478482078,0.99145,2522.2,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478482277,0.39665,2521.7,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478482475,3.2078,2522.0,2521.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478482872,2.07213984,2522.3,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478483073,2.07213984,2522.5,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478483375,4.4296,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478483683,4.07478636,2523.1,2522.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478483684,2.07213984,2522.9,2522.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478483884,0.39646,2523.0,2522.8,7.4142745]
["bitfinex-derivatives","ETHF0:USTF0",1730478483885,2.07213984,2523.0,2522.8,7.4142745]
["bitfinex-derivatives","ETHF0:USTF0",1730478484082,2.96617863,2523.1,2522.8,7.4142745]
["bitfinex-derivatives","ETHF0:USTF0",1730478484083,2.46857984,2523.1,2522.8,7.4142745]
["bitfinex-derivatives","ETHF0:USTF0",1730478484300,2.07213984,2523.1,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478484483,1.1969,2523.2,2522.8,4.2064645]
["bitfinex-derivatives","ETHF0:USTF0",1730478484682,3.26903984,2523.2,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478484887,3.66546984,2523.2,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478485186,3.66546984,2523.2,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478485187,2.46857984,2523.1,2522.8,4.2064645]
["bitfinex-derivatives","ETHF0:USTF0",1730478485888,2.07213984,2523.1,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478486180,2.07213984,2523.1,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478486389,2.07213984,2523.2,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478486580,3.81243863,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478486785,2.06979812,2523.2,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478487284,2.06979812,2523.3,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478487489,2.06979812,2523.3,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478487691,2.06979812,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478487692,2.06979812,2523.4,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478487885,2.06979812,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478488089,2.46621812,2523.2,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478488383,2.06979812,2523.2,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478488593,2.46620812,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478488883,2.46621812,2523.2,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478489079,2.06979812,2523.2,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478489278,2.06979812,2523.3,2522.9,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478489486,2.46624812,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478489689,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478489991,0.39645,2523.0,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478489992,0.39649,2522.8,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478490287,2.46616868,2522.8,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478490486,2.06968868,2522.8,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478490681,2.06968868,2522.9,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478490884,2.06968868,2522.8,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478491080,0.39649,2522.7,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478491484,6.03368868,2522.7,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478491681,0.39654,2522.4,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478491881,0.39654,2522.4,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478491882,0.39659,2522.1,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478492080,0.39662,2521.9,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478492284,2.07025357,2522.1,2521.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478492588,2.07025357,2522.1,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478492789,2.07025357,2522.2,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478493187,2.07025357,2522.2,2522.0,4.2065945]
["bitfinex-derivatives","ETHF0:USTF0",1730478493688,2.07025357,2522.2,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478494185,2.07025357,2522.2,2522.0,4.2065945]
["bitfinex-derivatives","ETHF0:USTF0",1730478494378,2.07025357,2522.2,2522.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478494583,2.07025357,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730478494897,2.07025357,2522.4,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730478495088,3.08368636,2522.8,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478495089,2.07025357,2522.6,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478495287,2.56973863,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478495288,2.07025357,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478495483,2.07025357,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478495681,2.07025357,2523.2,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478495900,2.07025357,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478496085,2.07025357,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478496301,2.07025357,2523.8,2523.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478496586,2.07025357,2524.0,2523.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478496782,2.07025357,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478496985,2.07025357,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478497191,2.07025357,2524.1,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478497377,2.07025357,2524.1,2523.8,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730478497582,2.07025357,2524.0,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478497886,0.39635,2523.6,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478498285,2.46659357,2523.7,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478498484,5.77753863,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478498485,0.39635,2523.6,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478498688,2.07025357,2523.8,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478498985,0.39634,2523.7,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478499185,2.07025357,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478499686,2.46656357,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478499880,2.07025357,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478500088,0.39631,2523.9,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478500291,2.07025357,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478500292,0.3963,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478501086,2.07025357,2524.1,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478501278,0.39634,2523.7,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478503394,5.27805357,2524.1,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478503695,0.39632,2523.8,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478503891,5.27805357,2524.1,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478504196,0.39635,2523.7,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478504394,0.39635,2523.6,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478504692,0.39634,2523.7,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478505488,0.9908,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478505689,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478506092,3.06100357,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478506395,0.39637,2523.6,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478506594,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478508402,6.26885357,2523.9,2523.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478508700,0.39639,2523.4,2523.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478509604,1.2745,2523.7,2523.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478509912,6.26885357,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478509913,3.2078,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478510101,0.39632,2523.8,2523.5,4.2063545]
["bitfinex-derivatives","ETHF0:USTF0",1730478510398,3.2078,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478510587,3.2078,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478510588,3.2078,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478510795,3.60411,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478510993,3.2078,2523.9,2523.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478511192,3.60412,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478511395,2.26517,2524.2,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478511396,0.3963,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478511796,0.3963,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478512000,1.2745,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478512189,1.2745,2524.2,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478512190,0.39629,2524.1,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478512393,1.67077,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478512595,1.2353,2524.3,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478512789,1.2353,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478513006,1.63155,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478513302,0.39622,2524.5,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478513504,3.2078,2524.7,2524.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478513699,0.3962,2524.6,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478513899,0.3962,2524.6,2524.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478513900,3.60399,2524.7,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478514101,3.2078,2524.7,2524.6,4.2061945]
["bitfinex-derivatives","ETHF0:USTF0",1730478514296,3.60398,2524.7,2524.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478514498,3.2078,2524.7,2524.6,4.2061945]
["bitfinex-derivatives","ETHF0:USTF0",1730478514703,3.2078,2524.7,2524.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478514704,3.60398,2524.7,2524.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478515104,3.2078,2524.7,2524.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478515298,3.2078,2524.7,2524.6,4.2061945]
["bitfinex-derivatives","ETHF0:USTF0",1730478515808,3.60398,2524.7,2524.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478516207,3.2078,2524.7,2524.6,4.2061945]
["bitfinex-derivatives","ETHF0:USTF0",1730478516601,1.2207,2525.3,2524.6,4.2061845]
["bitfinex-derivatives","ETHF0:USTF0",1730478516602,0.39617,2524.8,2524.6,4.2061845]
["bitfinex-derivatives","ETHF0:USTF0",1730478516800,0.39616,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478517497,1.2498,2525.3,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478517710,18.27772313,2525.9,2524.3,2.44056556]
["bitfinex-derivatives","ETHF0:USTF0",1730478517711,2.56973863,2526.1,2525.2,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478517898,2.07025357,2526.2,2524.9,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730478517899,3.2078,2526.6,2525.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478518099,4.3597,2526.8,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478518297,1.1519,2526.8,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478518505,0.39586,2526.8,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478518809,1.1606,2526.9,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478519505,0.39588,2526.6,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478519811,1.1606,2526.9,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478519812,0.39596,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478519998,4.19747,2526.8,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478519999,0.39596,2526.1,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478520203,1.97938,2526.7,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478520204,0.396,2525.9,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478520403,3.2078,2526.2,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478520707,3.2078,2525.9,2525.2,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1730478520909,3.2078,2525.9,2525.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478521107,3.2078,2525.6,2525.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478521308,3.2078,2525.3,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478521501,3.2078,2525.3,2523.9,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730478521502,0.39621,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478521711,3.2078,2524.7,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478522003,3.60399,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478522409,3.60399,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478522410,0.39622,2524.5,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478522599,3.60399,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478522799,3.2078,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478523211,3.2078,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478523511,0.3962,2524.6,2524.2,7.4140445]
["bitfinex-derivatives","ETHF0:USTF0",1730478523709,0.39621,2524.5,2524.2,4.2062545]
["bitfinex-derivatives","ETHF0:USTF0",1730478523914,3.2078,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478524102,0.39625,2524.3,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478524306,0.39625,2524.3,2524.0,4.2062745]
["bitfinex-derivatives","ETHF0:USTF0",1730478524510,0.3962,2524.6,2524.0,4.2062745]
["bitfinex-derivatives","ETHF0:USTF0",1730478524807,3.2078,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478525013,3.60399,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478525208,3.60399,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478525209,0.39621,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478525604,0.39621,2524.6,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478526610,0.39621,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478526611,3.2078,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478526811,0.39621,2524.6,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478527212,0.39622,2524.5,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478528314,0.39621,2524.5,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478528511,0.39621,2524.5,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478528713,0.39621,2524.5,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478528913,3.2078,2524.7,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478529215,0.39628,2524.1,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478529515,0.39629,2524.0,2523.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730478529812,4.19836,2524.5,2523.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730478529813,3.2078,2524.5,2523.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730478530014,0.39628,2524.1,2523.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730478530209,0.39628,2524.1,2523.8,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730478530210,0.39629,2524.0,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478530815,4.19837,2524.5,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478531015,0.99068,2524.2,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478531207,0.99073,2524.0,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478531512,0.39637,2523.5,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478531913,3.2078,2523.8,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478532119,0.39635,2523.7,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478532915,0.39633,2523.8,2523.4,4.2063645]
["bitfinex-derivatives","ETHF0:USTF0",1730478533123,0.39633,2523.8,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478533308,0.39633,2523.8,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478533616,0.39635,2523.7,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478534118,0.39634,2523.7,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478534312,0.39634,2523.7,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478535209,3.2078,2523.9,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478535413,1.1692,2524.1,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478535609,0.3963,2524.0,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478535915,0.99067,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478536113,0.39631,2523.9,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478536319,0.39632,2523.8,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478536810,3.2078,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478537007,1.2529,2524.4,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478537215,1.2529,2524.4,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478537513,0.39636,2523.6,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478537915,0.39636,2523.6,2523.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478538111,0.39635,2523.7,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478538421,0.39636,2523.6,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478538617,0.99075,2524.0,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478538618,0.39629,2524.0,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478538920,0.39629,2524.0,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478538921,0.39635,2523.7,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478539816,0.39632,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478540019,6.25493036,2524.2,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478540214,0.39632,2523.8,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478540517,0.39632,2523.8,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478540518,0.39634,2523.7,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478540710,0.39634,2523.7,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478540711,0.39635,2523.7,2523.4,4.2063745]
["bitfinex-derivatives","ETHF0:USTF0",1730478542129,1.54877385,2523.8,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478542311,1.54877385,2523.6,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478542508,2.53966385,2523.6,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478542713,1.54877385,2523.5,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478542921,1.54877385,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478542922,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478543115,0.39654,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478543818,0.39654,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478544020,0.39653,2522.5,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478544524,1.54980911,2522.7,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478544721,0.39649,2522.7,2522.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478545229,1.54980911,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478545417,0.39652,2522.6,2522.3,4.2065445]
["bitfinex-derivatives","ETHF0:USTF0",1730478546019,0.39652,2522.6,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478546312,0.39652,2522.6,2522.3,4.2065445]
["bitfinex-derivatives","ETHF0:USTF0",1730478546723,0.3965,2522.7,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478546918,1.54980911,2523.0,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478547129,0.39644,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478547321,0.39644,2523.1,2522.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478547515,0.39642,2523.2,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478547724,5.91630911,2523.3,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478547725,3.2078,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478548030,3.2078,2523.3,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478548331,1.54980911,2523.6,2523.1,4.2064145]
["bitfinex-derivatives","ETHF0:USTF0",1730478548521,1.54980911,2523.6,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478548713,1.54980911,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478548714,0.39638,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478549114,1.54980911,2523.6,2523.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730478549314,3.2078,2523.7,2523.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730478549524,0.39639,2523.4,2523.2,1.55041]
["bitfinex-derivatives","ETHF0:USTF0",1730478549725,0.3964,2523.3,2523.2,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730478549914,0.3964,2523.3,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478549915,0.39646,2522.9,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478550624,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478551126,4.3857,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478551328,0.39648,2522.9,2522.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730478551625,0.39648,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478551820,0.39648,2522.8,2522.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730478552021,4.3857,2523.1,2522.6,3.6043]
["bitfinex-derivatives","ETHF0:USTF0",1730478552022,4.3857,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478552328,4.3857,2523.1,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478552521,0.39645,2523.0,2522.8,4.2064645]
["bitfinex-derivatives","ETHF0:USTF0",1730478552717,3.2078,2523.1,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478553028,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478553228,0.39639,2523.4,2523.2,4.2064045]
["bitfinex-derivatives","ETHF0:USTF0",1730478553527,0.3964,2523.3,2523.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478553726,3.2078,2523.6,2522.9,4.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730478554023,3.2078,2523.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478554024,0.99117,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478554326,3.2078,2522.7,2522.1,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1730478554526,3.2078,2522.7,2522.1,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730478554721,0.39656,2522.4,2522.1,1.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730478555117,3.2078,2522.7,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478555317,0.39652,2522.6,2522.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478555619,0.39651,2522.7,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478555821,0.3965,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478556434,0.39648,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478556723,3.2078,2523.1,2522.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478556923,0.39647,2522.9,2522.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478557127,0.39647,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478557330,0.39645,2523.0,2522.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478557526,0.39645,2523.0,2522.4,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1730478557527,0.39645,2523.0,2522.8,4.2064745]
["bitfinex-derivatives","ETHF0:USTF0",1730478557833,3.2078,2523.1,2522.8,4.2064745]
["bitfinex-derivatives","ETHF0:USTF0",1730478558030,3.38009,2523.4,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478558031,0.39641,2523.3,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478558326,0.39639,2523.4,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478558627,3.2078,2523.5,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478558825,0.39638,2523.4,2523.1,4.2064145]
["bitfinex-derivatives","ETHF0:USTF0",1730478559425,3.2078,2523.5,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478559631,0.39638,2523.4,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478559826,3.2078,2523.5,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478560027,0.39642,2523.2,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478560236,0.39641,2523.3,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478560436,3.2078,2523.5,2522.8,5.0523945]
["bitfinex-derivatives","ETHF0:USTF0",1730478560630,0.3964,2523.4,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478560824,3.2078,2523.5,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730478561024,0.3964,2523.4,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478561231,0.3964,2523.4,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478561427,3.2078,2523.5,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478561627,0.3964,2523.3,2523.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478561826,3.2078,2523.5,2522.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730478562029,0.99101,2523.3,2522.7,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730478562233,0.39648,2522.8,2522.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1730478562444,0.39648,2522.8,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478562731,0.99109,2523.1,2522.5,4.2065245]
["bitfinex-derivatives","ETHF0:USTF0",1730478563037,0.39649,2522.8,2522.5,4.2065245]
["bitfinex-derivatives","ETHF0:USTF0",1730478563234,0.99109,2523.1,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478563437,0.39647,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478563636,3.60422,2523.2,2522.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478563834,0.39639,2523.4,2523.1,4.2064145]
["bitfinex-derivatives","ETHF0:USTF0",1730478564128,0.3964,2523.4,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478564328,0.39639,2523.4,2523.1,4.2064245]
["bitfinex-derivatives","ETHF0:USTF0",1730478564533,0.99086,2523.7,2523.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478564534,0.39635,2523.7,2523.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478564836,0.39632,2523.9,2523.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478565342,5.74826911,2524.2,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478565343,0.3963,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478565633,0.3963,2524.0,2523.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478565634,5.74826911,2524.2,2523.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730478565831,0.39632,2523.9,2523.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730478566227,1.54980911,2524.0,2523.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730478566432,0.39631,2523.9,2523.7,1.59193]
["bitfinex-derivatives","ETHF0:USTF0",1730478566933,0.3963,2524.0,2523.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730478567131,0.3963,2524.0,2523.7,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1730478567132,0.39631,2523.9,2523.7,1.59194]
["bitfinex-derivatives","ETHF0:USTF0",1730478567438,1.94610911,2524.0,2523.7,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730478567625,5.27421215,2524.2,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478567626,1.54980911,2524.1,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478567829,1.54980911,2524.1,2523.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730478568027,1.94609911,2524.1,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478568231,0.39629,2524.0,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478568432,1.54980911,2524.0,2523.7,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730478568827,1.54980911,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478569334,1.54980911,2524.0,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478569537,1.54980911,2524.1,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478569841,4.75760911,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478570042,4.75760911,2524.2,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478570043,1.54980911,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478570634,0.39626,2524.2,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478570826,1.54980911,2524.2,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478571032,1.54980911,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478571436,1.54980911,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478571844,1.54980911,2524.2,2524.1,4.35787]
["bitfinex-derivatives","ETHF0:USTF0",1730478572142,1.54980911,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478572441,2.06641215,2524.3,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478572643,1.55030005,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478573137,1.55030005,2524.2,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478573341,1.55030005,2524.3,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478573535,1.55030005,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478573841,2.46264215,2524.4,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478574042,2.06641215,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478574245,1.55071052,2524.2,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478574431,1.55071052,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478575144,0.39628,2524.1,2523.9,4.2062945]
["bitfinex-derivatives","ETHF0:USTF0",1730478575338,1.55097466,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478575537,2.06641215,2524.3,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478575538,1.55097466,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478575742,1.55097466,2524.4,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478575943,1.55097466,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478576339,1.55097466,2524.7,2524.3,8.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730478576540,1.55097466,2524.7,2524.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478576938,1.55097466,2524.9,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730478577238,1.55097466,2525.1,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478577546,0.39614,2525.0,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478577740,0.39613,2525.0,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478578246,1.55097466,2525.1,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478578433,0.39614,2525.0,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478578633,1.55097466,2525.2,2524.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478578839,0.39617,2524.8,2524.6,7.4139745]
["bitfinex-derivatives","ETHF0:USTF0",1730478579038,2.54124466,2525.2,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478579039,0.39615,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478579242,1.55097466,2525.2,2524.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478579438,0.39613,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478579640,0.39614,2525.0,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478579836,0.39614,2525.0,2524.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478579837,0.39615,2524.9,2524.6,7.4139845]
["bitfinex-derivatives","ETHF0:USTF0",1730478580137,1.55097466,2525.2,2524.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478580345,0.39614,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478580744,0.39613,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478581045,5.74900466,2525.3,2524.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478581539,5.74900466,2525.3,2524.6,7.4139845]
["bitfinex-derivatives","ETHF0:USTF0",1730478581540,0.39615,2524.9,2524.6,7.4139845]
["bitfinex-derivatives","ETHF0:USTF0",1730478581846,0.39618,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478582243,0.39618,2524.7,2524.0,8.2010945]
["bitfinex-derivatives","ETHF0:USTF0",1730478582244,3.2078,2524.7,2524.0,8.2010945]
["bitfinex-derivatives","ETHF0:USTF0",1730478582440,3.2078,2524.7,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478582441,0.39626,2524.2,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478582642,0.39625,2524.3,2524.0,4.2062745]
["bitfinex-derivatives","ETHF0:USTF0",1730478582843,0.39623,2524.4,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478583246,1.2293,2524.6,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478583645,0.39623,2524.5,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478584643,0.39624,2524.4,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478585250,1.2293,2524.6,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478585548,1.2293,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478585549,0.39624,2524.4,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478585746,0.99054,2524.5,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478586246,0.99058,2524.4,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478586454,0.39627,2524.1,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478586643,0.39627,2524.2,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478586839,0.39625,2524.3,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478587040,0.39626,2524.2,2524.0,7.4140745]
["bitfinex-derivatives","ETHF0:USTF0",1730478587346,3.98217466,2524.6,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478587645,4.97267466,2524.6,2524.0,7.4140845]
["bitfinex-derivatives","ETHF0:USTF0",1730478587843,0.39626,2524.3,2524.0,7.4140845]
["bitfinex-derivatives","ETHF0:USTF0",1730478588047,0.39626,2524.2,2524.0,7.4140845]
["bitfinex-derivatives","ETHF0:USTF0",1730478588246,0.99054,2524.5,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478588247,0.39627,2524.1,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478588849,3.2078,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478589343,0.39628,2524.1,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478589541,3.2078,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478589749,3.60407,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478589948,3.05697215,2524.5,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478589949,1.55097466,2524.4,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478590143,1.55097466,2524.4,2523.4,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730478590144,3.98217466,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478590343,2.4312,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478590548,0.39624,2524.4,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478590847,0.39624,2524.4,2524.2,4.2062545]
["bitfinex-derivatives","ETHF0:USTF0",1730478591044,3.98217466,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478591045,0.39624,2524.3,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478592157,0.39624,2524.3,2524.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1730478592158,0.39626,2524.2,2524.0,5.4598745]
["bitfinex-derivatives","ETHF0:USTF0",1730478592355,3.2078,2524.4,2523.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478592652,1.55097466,2524.3,2523.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478592858,0.3963,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478593249,1.55097466,2524.2,2523.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478593451,0.39627,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478593650,1.55097466,2524.5,2524.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478593853,0.39627,2524.2,2524.0,7.4140845]
["bitfinex-derivatives","ETHF0:USTF0",1730478594055,0.39626,2524.3,2524.0,4.2062845]
["bitfinex-derivatives","ETHF0:USTF0",1730478594256,1.55097466,2524.4,2524.0,4.2062845]
["bitfinex-derivatives","ETHF0:USTF0",1730478594452,0.39626,2524.2,2524.0,4.2062845]
["bitfinex-derivatives","ETHF0:USTF0",1730478594854,0.39626,2524.3,2524.0,4.2062845]
["bitfinex-derivatives","ETHF0:USTF0",1730478595053,0.39627,2524.2,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478595453,2.57058796,2524.7,2524.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478595454,1.55097466,2524.8,2524.1,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730478595658,1.55097466,2524.8,2524.7,4.2061745]
["bitfinex-derivatives","ETHF0:USTF0",1730478595955,0.39616,2524.8,2524.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478596158,1.55097466,2525.0,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478596159,0.39619,2524.7,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478596354,0.39619,2524.7,2524.4,7.4140245]
["bitfinex-derivatives","ETHF0:USTF0",1730478596553,0.39619,2524.7,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478596752,0.39619,2524.7,2524.4,7.4140245]
["bitfinex-derivatives","ETHF0:USTF0",1730478596968,0.39617,2524.8,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478597755,1.55097466,2524.9,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478598054,4.75877466,2525.0,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478598453,0.39617,2524.8,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478598649,0.39617,2524.8,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478598857,0.39616,2524.9,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478599256,1.55097466,2525.0,2524.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478599557,0.39617,2524.8,2524.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478599863,1.55097466,2524.9,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478600057,1.94713466,2524.9,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478600263,1.54840638,2525.0,2524.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478600459,2.77090638,2525.2,2524.7,8.0082445]
["bitfinex-derivatives","ETHF0:USTF0",1730478600761,2.77090638,2525.2,2524.8,4.9703945]
["bitfinex-derivatives","ETHF0:USTF0",1730478600963,0.39612,2525.1,2524.8,5.3665445]
["bitfinex-derivatives","ETHF0:USTF0",1730478601161,1.03213829,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478601358,1.03213829,2525.1,2524.9,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730478601563,1.03213829,2525.3,2525.0,10.9777945]
["bitfinex-derivatives","ETHF0:USTF0",1730478601762,1.03213829,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478601966,1.03213829,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478601967,1.42820829,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478602156,1.03213829,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478602357,1.03213829,2525.3,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478602656,1.03213829,2525.4,2525.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478602861,1.03250295,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478603263,1.03250295,2525.4,2525.3,11.3738845]
["bitfinex-derivatives","ETHF0:USTF0",1730478603458,1.03250295,2525.8,2525.3,10.9777945]
["bitfinex-derivatives","ETHF0:USTF0",1730478603671,2.06641215,2526.1,2525.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478603672,1.03250295,2526.1,2525.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478603864,3.09657565,2526.1,2526.0,4.2059745]
["bitfinex-derivatives","ETHF0:USTF0",1730478604063,3.09657565,2526.2,2526.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478604361,3.09657565,2526.4,2526.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478604567,2.57874912,2526.1,2526.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478604764,2.57874912,2526.1,2526.0,7.4137645]
["bitfinex-derivatives","ETHF0:USTF0",1730478604971,2.57874912,2526.1,2526.0,11.3721645]
["bitfinex-derivatives","ETHF0:USTF0",1730478605264,2.57874912,2526.1,2526.0,10.9761945]
["bitfinex-derivatives","ETHF0:USTF0",1730478605472,3.09657565,2526.4,2526.0,11.3721745]
["bitfinex-derivatives","ETHF0:USTF0",1730478605473,2.57874912,2526.2,2526.0,11.3721745]
["bitfinex-derivatives","ETHF0:USTF0",1730478605662,2.57874912,2526.2,2526.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478605864,2.57874912,2526.2,2526.1,4.35436]
["bitfinex-derivatives","ETHF0:USTF0",1730478606368,2.57874912,2526.2,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730478606668,3.59882314,2526.7,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478606669,2.06080985,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478606878,2.06080985,2526.3,2526.2,4.2059445]
["bitfinex-derivatives","ETHF0:USTF0",1730478607060,2.06080985,2526.3,2526.2,7.7683945]
["bitfinex-derivatives","ETHF0:USTF0",1730478607260,2.97466912,2526.4,2526.2,7.7683945]
["bitfinex-derivatives","ETHF0:USTF0",1730478607458,2.97466912,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478607459,2.05992025,2526.3,2526.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478607657,2.05992025,2526.3,2526.0,7.4137745]
["bitfinex-derivatives","ETHF0:USTF0",1730478607658,2.05992025,2526.1,2526.0,7.4137745]
["bitfinex-derivatives","ETHF0:USTF0",1730478607967,2.05992025,2526.2,2526.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608169,4.28927565,2526.6,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608170,0.39599,2526.0,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608366,0.39601,2525.8,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608560,0.39601,2525.8,2525.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608561,0.39602,2525.7,2525.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608773,2.57537571,2525.8,2525.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608774,0.39606,2525.5,2525.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478608965,2.57608948,2525.6,2525.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478609165,2.57621882,2525.7,2525.5,7.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730478609476,2.06139053,2525.7,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478609672,2.57621882,2525.8,2525.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1730478609673,2.06139053,2525.8,2525.6,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1730478609972,1.5459728,2525.8,2525.7,4.2060145]
["bitfinex-derivatives","ETHF0:USTF0",1730478610173,1.5458645,2525.8,2525.7,8.1652145]
["bitfinex-derivatives","ETHF0:USTF0",1730478610363,2.06139053,2526.0,2525.7,7.7691945]
["bitfinex-derivatives","ETHF0:USTF0",1730478610563,1.54584882,2525.8,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478610762,2.06139053,2525.8,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478610975,2.06139053,2525.8,2525.7,4.2060145]
["bitfinex-derivatives","ETHF0:USTF0",1730478611171,2.45738053,2525.9,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478611362,2.45738053,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478611363,0.39604,2525.6,2525.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478611566,5.78401882,2525.7,2525.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730478611763,5.78401882,2525.7,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478611764,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478611963,0.39608,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478612170,1.2176,2525.6,2525.2,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478612365,1.1969,2525.8,2525.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478612569,0.39607,2525.4,2525.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478613175,1.03074978,2525.7,2525.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478613493,1.1969,2525.8,2525.6,4.2060345]
["bitfinex-derivatives","ETHF0:USTF0",1730478613677,1.1969,2525.8,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478614074,1.59291,2525.8,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478614372,1.1969,2525.8,2525.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478614573,4.98994978,2525.7,2525.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730478614768,3.2078,2525.4,2525.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730478614989,1.42684978,2525.2,2525.1,0.2072]
["bitfinex-derivatives","ETHF0:USTF0",1730478615268,0.39621,2524.5,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478615673,1.03123829,2524.8,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478615972,0.39621,2524.6,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478616176,1.42739829,2524.8,2524.4,4.2062045]
["bitfinex-derivatives","ETHF0:USTF0",1730478616474,0.39621,2524.5,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478616676,1.03123829,2524.8,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478616677,0.3962,2524.6,2524.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478617265,1.03123829,2524.8,2524.1,4.2062645]
["bitfinex-derivatives","ETHF0:USTF0",1730478617266,0.39623,2524.4,2524.1,4.2062645]
["bitfinex-derivatives","ETHF0:USTF0",1730478617466,0.39622,2524.5,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478617779,0.39622,2524.5,2524.1,4.2062645]
["bitfinex-derivatives","ETHF0:USTF0",1730478618079,0.3962,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478618274,1.03123829,2524.7,2524.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478618480,4.75465743,2524.8,2524.0,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730478618481,1.03123829,2524.5,2524.0,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1730478618678,1.03123829,2524.5,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478618875,1.2125,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478619083,0.39623,2524.4,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478619273,2.63994829,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478619473,2.24373829,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478619777,1.42742829,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478619979,0.39622,2524.5,2524.2,4.2062445]
["bitfinex-derivatives","ETHF0:USTF0",1730478620671,1.03123829,2524.6,2524.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478621080,12.01063279,2524.5,2523.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478621272,1.03197558,2523.9,2523.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478621574,0.39639,2523.4,2523.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730478621767,0.39642,2523.2,2523.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1730478621968,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478622174,1.42836558,2523.4,2523.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478622486,0.39639,2523.4,2523.0,7.4142345]
["bitfinex-derivatives","ETHF0:USTF0",1730478623179,0.39641,2523.3,2523.0,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478623371,1.03197558,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478623576,0.3964,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478624371,1.03197558,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478624571,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478624968,0.39641,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478625177,0.3964,2523.3,2523.0,7.4142445]
["bitfinex-derivatives","ETHF0:USTF0",1730478625484,0.39647,2522.9,2522.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478625777,0.39648,2522.8,2522.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478625982,0.99103,2523.3,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478625983,3.2078,2523.2,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478626172,0.39647,2522.9,2522.5,4.2065145]
["bitfinex-derivatives","ETHF0:USTF0",1730478626481,0.39647,2522.9,2522.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478626678,1.1913,2523.1,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478626875,0.39648,2522.8,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478627277,0.39649,2522.8,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478627480,0.3965,2522.7,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478627792,3.35401,2523.1,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478627984,0.39647,2522.9,2522.5,4.2065145]
["bitfinex-derivatives","ETHF0:USTF0",1730478628282,2.3629,2523.1,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478628283,0.39649,2522.8,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478628689,0.39647,2522.9,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478628873,0.39649,2522.8,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478629080,0.3965,2522.7,2522.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478629287,2.3629,2523.1,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478629477,0.39654,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478630079,4.36134,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478630277,0.3966,2522.1,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478630477,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478630677,0.39657,2522.2,2521.9,7.4144045]
["bitfinex-derivatives","ETHF0:USTF0",1730478631177,1.2637,2522.3,2521.9,7.4144045]
["bitfinex-derivatives","ETHF0:USTF0",1730478631178,1.66027,2522.3,2521.9,7.4144045]
["bitfinex-derivatives","ETHF0:USTF0",1730478631378,0.39653,2522.5,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478631578,0.39653,2522.5,2522.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730478631788,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478631979,3.2078,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478632182,3.2078,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478632384,3.2078,2522.6,2521.9,4.2066045]
["bitfinex-derivatives","ETHF0:USTF0",1730478632681,3.60432,2522.6,2522.2,4.2065545]
["bitfinex-derivatives","ETHF0:USTF0",1730478632981,0.39653,2522.5,2522.2,4.2065645]
["bitfinex-derivatives","ETHF0:USTF0",1730478633187,3.2078,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478633188,0.39655,2522.4,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478633687,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478633889,0.39656,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478634192,3.2078,2522.6,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478634487,3.2078,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478634873,0.39655,2522.4,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478635077,0.39654,2522.5,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478635572,0.39656,2522.4,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478635783,3.60432,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478635983,3.60432,2522.6,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478636292,3.2078,2522.6,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478636491,3.60432,2522.6,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478636782,0.39653,2522.5,2522.2,4.2065545]
["bitfinex-derivatives","ETHF0:USTF0",1730478636980,1.2637,2522.7,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478637180,0.39654,2522.5,2522.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478637495,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478637684,0.39656,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478638096,4.19908,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478638280,0.39657,2522.2,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478638481,0.39656,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478638678,0.39656,2522.3,2522.0,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730478638983,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478639178,0.39657,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478639592,0.39655,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478639787,3.2078,2522.6,2521.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478639988,3.2078,2522.6,2521.9,4.2066045]
["bitfinex-derivatives","ETHF0:USTF0",1730478639989,0.39658,2522.2,2521.9,4.2066045]
["bitfinex-derivatives","ETHF0:USTF0",1730478640286,0.39662,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478640690,4.95717,2521.9,2521.3,7.4145045]
["bitfinex-derivatives","ETHF0:USTF0",1730478640985,2.5595,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478641181,2.95615,2521.8,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730478641382,1.67455,2521.8,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478641583,0.39667,2521.7,2521.4,1.61289]
["bitfinex-derivatives","ETHF0:USTF0",1730478641784,1.67455,2521.8,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730478641982,3.2078,2522.7,2521.8,0.9916]
["bitfinex-derivatives","ETHF0:USTF0",1730478642184,0.39652,2522.6,2522.4,4.2065345]
["bitfinex-derivatives","ETHF0:USTF0",1730478642383,3.2078,2522.7,2521.9,8.2585945]
["bitfinex-derivatives","ETHF0:USTF0",1730478642384,4.19906,2522.7,2521.9,8.2585945]
["bitfinex-derivatives","ETHF0:USTF0",1730478642583,0.3966,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478642778,0.3966,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478642981,3.60436,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478643181,0.39655,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478643387,3.2078,2522.5,2522.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730478643791,3.60434,2522.5,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478643986,4.4048,2522.8,2522.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730478644187,0.99126,2522.7,2522.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730478644491,0.39657,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478645285,3.2078,2522.5,2522.0,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730478645483,0.39659,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478645691,0.39659,2522.1,2521.9,7.4144045]
["bitfinex-derivatives","ETHF0:USTF0",1730478645888,0.39658,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478646090,0.39659,2522.1,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478646295,4.19914,2522.5,2521.9,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478646296,3.2078,2522.5,2521.9,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478646587,3.2078,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478646588,0.39653,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478646792,0.39655,2522.4,2522.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478647097,5.39602,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478647098,0.39653,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478647388,4.4048,2522.8,2522.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478647593,0.39654,2522.4,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478647790,0.39656,2522.3,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478647986,3.2078,2522.8,2522.2,0.99144]
["bitfinex-derivatives","ETHF0:USTF0",1730478648190,3.2078,2523.2,2522.6,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478648384,5.7326,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478648584,3.2078,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478648990,3.2078,2524.2,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478649297,3.2078,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478649597,3.2078,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478650192,3.2078,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478650591,3.2078,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478650804,0.39629,2524.1,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478651004,3.2078,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478651187,0.39632,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478651392,0.39632,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478651393,0.39632,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478651599,0.39633,2523.8,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478651795,3.2078,2524.2,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478652003,0.39631,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478652306,0.39631,2523.9,2523.2,2.20003]
["bitfinex-derivatives","ETHF0:USTF0",1730478652307,3.2078,2523.9,2523.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730478652598,0.39642,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478652896,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478653096,0.39638,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478653401,1.2055,2523.8,2523.0,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1730478653588,0.39637,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478654094,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478654395,0.39643,2523.2,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730478654599,3.2078,2523.5,2522.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730478654895,1.1927,2523.4,2522.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730478655093,0.39643,2523.2,2522.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730478655295,1.1927,2523.4,2522.9,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1730478655490,1.1927,2523.4,2522.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730478655891,4.4133,2523.8,2522.9,4.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730478656094,0.39638,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478656299,0.39637,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478657099,3.60413,2523.8,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478657290,3.2078,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478657498,3.2078,2523.8,2523.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478657499,0.39633,2523.8,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478658199,3.2078,2524.2,2523.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478658397,6.69497558,2524.5,2523.9,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478658604,5.48147558,2524.5,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478659014,0.39625,2524.3,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478659301,5.48147558,2524.5,2523.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478659605,0.39623,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478660017,1.63792,2524.5,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478660314,1.2417,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478660512,3.2078,2525.0,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478660817,3.60392,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478661011,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478661207,0.39615,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478661418,0.39614,2525.0,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478661620,0.39615,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478661913,1.56821,2525.2,2524.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730478662114,0.39608,2525.4,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478662511,0.39608,2525.4,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478662711,4.50901073,2525.5,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478663012,0.3961,2525.3,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478663222,4.11294073,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478663515,4.11294073,2525.5,2525.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478663705,4.50900073,2525.5,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478663902,0.3961,2525.2,2525.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730478664313,2.06055676,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478664609,2.06127812,2525.1,2525.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730478664815,2.06127812,2525.1,2525.0,7.56393]
["bitfinex-derivatives","ETHF0:USTF0",1730478665116,2.06127812,2525.2,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730478665318,2.06127812,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478665611,1.54511177,2525.1,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478665823,1.03005317,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478666008,1.03005317,2525.0,2524.9,4.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730478666211,1.54511177,2525.1,2524.9,4.35694]
["bitfinex-derivatives","ETHF0:USTF0",1730478666412,1.54511177,2525.1,2524.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478666413,1.5442877,2525.1,2525.0,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730478666715,1.5442877,2525.1,2524.7,4.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730478666919,1.02955393,2524.8,2524.7,4.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730478667106,1.0295464,2524.8,2524.7,8.2403945]
["bitfinex-derivatives","ETHF0:USTF0",1730478667307,1.5442877,2524.9,2524.7,12.2011945]
["bitfinex-derivatives","ETHF0:USTF0",1730478667620,1.02900272,2524.8,2524.7,8.6365745]
["bitfinex-derivatives","ETHF0:USTF0",1730478668012,1.02900272,2524.8,2524.7,12.5973745]
["bitfinex-derivatives","ETHF0:USTF0",1730478668522,1.02900272,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478668711,1.02900272,2524.9,2524.7,12.2011945]
["bitfinex-derivatives","ETHF0:USTF0",1730478668712,1.02900272,2525.0,2524.7,8.2403945]
["bitfinex-derivatives","ETHF0:USTF0",1730478669014,1.02900272,2525.0,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478669417,1.02900272,2525.0,2524.7,8.2403945]
["bitfinex-derivatives","ETHF0:USTF0",1730478669621,1.02900272,2525.1,2524.7,8.2403945]
["bitfinex-derivatives","ETHF0:USTF0",1730478669811,1.02900272,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730478670012,1.02900272,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478670324,1.5442877,2525.4,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478670325,1.02900272,2525.4,2525.2,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730478670622,1.02900272,2525.7,2525.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730478670916,1.02900272,2525.7,2525.3,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478671117,1.02900272,2525.7,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478671314,1.02900272,2525.7,2525.3,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478671315,0.39603,2525.7,2525.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1730478672020,0.396,2525.9,2525.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1730478672215,0.396,2525.9,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478672413,0.39599,2526.0,2525.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730478672613,0.98985,2526.3,2525.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478672915,2.23917,2526.5,2525.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478673118,0.39597,2526.1,2525.6,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478673315,1.2494,2526.5,2525.9,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478673517,0.39591,2526.5,2526.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478673714,1.2787,2526.7,2526.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478673916,0.39589,2526.6,2526.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478674125,1.2787,2526.7,2526.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478674313,0.39587,2526.7,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730478674820,3.2078,2526.8,2526.2,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478675029,3.2078,2526.8,2526.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478675216,1.2787,2527.2,2526.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478675420,0.98944,2527.3,2526.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478675723,0.98944,2527.3,2526.3,4.17452]
["bitfinex-derivatives","ETHF0:USTF0",1730478675724,0.39587,2526.7,2526.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478676022,0.39587,2526.8,2526.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478676226,0.39587,2526.7,2526.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478676431,0.98952,2527.1,2526.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478676725,0.39585,2526.9,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478676916,0.39582,2527.0,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478677118,3.2078,2527.1,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478677316,0.39586,2526.8,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478678225,0.39584,2526.9,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478678726,0.39583,2527.0,2526.5,7.4136945]
["bitfinex-derivatives","ETHF0:USTF0",1730478678929,3.2078,2527.1,2526.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478679430,3.2078,2527.1,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478679726,0.39587,2526.7,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478680020,3.2078,2527.1,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478680428,0.39584,2526.9,2526.5,7.4136845]
["bitfinex-derivatives","ETHF0:USTF0",1730478680723,0.39584,2526.9,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478681132,3.2078,2527.1,2526.5,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478681429,0.3958,2527.2,2526.7,4.2058545]
["bitfinex-derivatives","ETHF0:USTF0",1730478681723,1.2661,2527.4,2527.0,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478681929,0.39577,2527.4,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478682126,1.2401,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478682327,1.63581,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478682544,0.39571,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478682829,0.39571,2527.7,2527.3,4.2057645]
["bitfinex-derivatives","ETHF0:USTF0",1730478683028,0.39572,2527.7,2527.3,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478683331,3.2078,2528.1,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478683518,3.60345,2528.1,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478683719,3.2078,2528.1,2527.8,4.2056845]
["bitfinex-derivatives","ETHF0:USTF0",1730478683924,3.2078,2528.1,2527.9,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730478684323,3.2078,2528.1,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478684324,3.2078,2528.1,2528.0,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1730478684520,0.39564,2528.2,2527.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730478684720,0.39562,2528.3,2527.9,1.1655]
["bitfinex-derivatives","ETHF0:USTF0",1730478685130,0.39562,2528.3,2527.9,1.56118]
["bitfinex-derivatives","ETHF0:USTF0",1730478685621,5.36171,2528.7,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478685622,4.3728,2528.7,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478685822,3.2078,2529.0,2528.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478686024,3.2078,2529.0,2528.4,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478686229,0.39559,2528.5,2528.4,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478686534,0.3956,2528.4,2528.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730478686939,0.39562,2528.3,2528.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1730478687133,0.39563,2528.2,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478687539,0.39562,2528.3,2528.1,10.9729945]
["bitfinex-derivatives","ETHF0:USTF0",1730478687833,3.2078,2528.8,2528.1,10.9729945]
["bitfinex-derivatives","ETHF0:USTF0",1730478687834,0.39561,2528.4,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478688034,0.39563,2528.2,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478688439,0.39563,2528.2,2528.1,10.9729945]
["bitfinex-derivatives","ETHF0:USTF0",1730478688734,0.39563,2528.2,2528.1,7.7651945]
["bitfinex-derivatives","ETHF0:USTF0",1730478689039,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478691630,2.4182,2528.1,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478691827,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478692830,4.35168,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478693633,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478693833,2.4182,2528.1,2527.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730478694141,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478694540,3.2078,2528.3,2527.8,10.9737945]
["bitfinex-derivatives","ETHF0:USTF0",1730478694836,3.8099945,2529.0,2527.8,10.9737945]
["bitfinex-derivatives","ETHF0:USTF0",1730478694837,0.39562,2528.4,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730478695141,0.39562,2528.3,2528.1,4.2056345]
["bitfinex-derivatives","ETHF0:USTF0",1730478695529,0.39562,2528.3,2528.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478695728,1.2546,2528.6,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478696031,4.19663,2528.9,2528.1,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478696227,0.39563,2528.2,2527.8,5.0876945]
["bitfinex-derivatives","ETHF0:USTF0",1730478696430,0.39567,2528.0,2527.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730478696631,0.98909,2528.2,2527.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730478696840,0.39569,2527.9,2527.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730478697235,1.1819,2528.4,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478697433,0.39567,2528.0,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478697631,2.17093,2528.4,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478697632,0.39568,2527.9,2527.8,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478697831,4.19691,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478697832,0.39571,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478698237,0.3958,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478698439,0.39578,2527.3,2527.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730478698631,1.2414,2527.6,2527.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730478698632,0.39574,2527.5,2527.0,3.60362]
["bitfinex-derivatives","ETHF0:USTF0",1730478698830,0.39577,2527.4,2527.1,4.2057945]
["bitfinex-derivatives","ETHF0:USTF0",1730478699232,0.98925,2527.8,2527.1,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478699431,3.2078,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478699653,0.39582,2527.0,2526.7,4.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730478699845,0.39582,2527.0,2526.7,4.80066]
["bitfinex-derivatives","ETHF0:USTF0",1730478699846,0.39583,2527.0,2526.7,4.80066]
["bitfinex-derivatives","ETHF0:USTF0",1730478700143,0.98952,2527.1,2526.3,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478700335,0.39588,2526.6,2526.3,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478700636,0.39588,2526.6,2525.7,7.4138045]
["bitfinex-derivatives","ETHF0:USTF0",1730478700637,3.2078,2526.6,2525.7,7.4138045]
["bitfinex-derivatives","ETHF0:USTF0",1730478700831,2.17565,2526.5,2525.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478701030,3.2078,2526.3,2525.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478701229,1.1859,2526.5,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478701429,0.396,2525.9,2525.7,7.0177945]
["bitfinex-derivatives","ETHF0:USTF0",1730478701755,0.98985,2526.3,2525.7,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478701932,0.98985,2526.3,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730478701933,0.39603,2525.7,2525.5,3.8099945]
["bitfinex-derivatives","ETHF0:USTF0",1730478702135,1.1859,2526.5,2525.4,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730478702136,3.2078,2526.0,2525.4,4.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730478702441,0.39613,2525.0,2524.8,4.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730478702639,0.39611,2525.2,2524.8,4.83506]
["bitfinex-derivatives","ETHF0:USTF0",1730478702941,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478703246,2.15863,2526.1,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478703247,4.19775,2526.0,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478703540,0.98999,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478703746,0.39607,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478703934,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478704140,3.2078,2525.3,2524.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730478704343,0.39615,2524.9,2524.7,4.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730478704642,0.99009,2525.7,2524.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730478704643,0.39612,2525.2,2524.6,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730478704844,3.2078,2525.4,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478705056,0.3961,2525.3,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478705233,3.2078,2525.4,2524.7,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478705438,0.39609,2525.3,2524.7,4.67703358]
["bitfinex-derivatives","ETHF0:USTF0",1730478705942,3.2078,2525.4,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478706139,3.2078,2525.4,2524.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478706344,0.39615,2525.0,2524.4,4.67708358]
["bitfinex-derivatives","ETHF0:USTF0",1730478706644,3.2078,2525.4,2524.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478706645,0.39617,2524.8,2524.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478706844,0.39616,2524.9,2524.4,4.67709358]
["bitfinex-derivatives","ETHF0:USTF0",1730478707048,3.2078,2525.4,2524.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478707241,3.2078,2525.4,2524.8,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478707438,0.3961,2525.3,2524.8,4.67702358]
["bitfinex-derivatives","ETHF0:USTF0",1730478707638,0.39609,2525.3,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478707833,3.2078,2525.4,2524.8,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478708046,0.39609,2525.3,2524.8,4.67702358]
["bitfinex-derivatives","ETHF0:USTF0",1730478708541,3.2078,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478709046,0.39611,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478709246,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478709447,0.39609,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478709651,3.2078,2525.5,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478709940,0.39611,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478710143,0.39611,2525.2,2524.3,1.64014122]
["bitfinex-derivatives","ETHF0:USTF0",1730478710144,3.2078,2525.1,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478710351,3.2078,2525.1,2523.7,5.49306358]
["bitfinex-derivatives","ETHF0:USTF0",1730478710352,3.2078,2524.7,2523.7,5.49306358]
["bitfinex-derivatives","ETHF0:USTF0",1730478710538,3.2078,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478710737,0.99058,2524.4,2523.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730478710940,0.3963,2524.0,2523.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730478711146,3.2078,2524.4,2523.7,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730478711453,0.39627,2524.2,2523.7,1.60853]
["bitfinex-derivatives","ETHF0:USTF0",1730478711760,0.39627,2524.2,2523.1,2.25506]
["bitfinex-derivatives","ETHF0:USTF0",1730478711761,3.2078,2523.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478712041,3.2078,2523.1,2522.1,3.40615849]
["bitfinex-derivatives","ETHF0:USTF0",1730478712253,4.28086358,2523.8,2522.0,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730478712254,3.2078,2522.8,2522.0,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730478712446,0.39652,2522.6,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478712641,0.39653,2522.5,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478712840,3.2078,2522.8,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478713047,0.3965,2522.7,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478713341,0.39649,2522.8,2522.3,4.67741358]
["bitfinex-derivatives","ETHF0:USTF0",1730478713543,0.3965,2522.7,2522.3,4.67741358]
["bitfinex-derivatives","ETHF0:USTF0",1730478713946,0.3965,2522.7,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478714151,0.39652,2522.6,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478714344,3.2078,2522.8,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478714647,0.3965,2522.7,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478714844,3.60424,2523.1,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478715037,3.60424,2523.1,2522.3,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478715038,3.2078,2523.1,2522.3,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478715340,0.39646,2523.0,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478715546,3.60424,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478715757,3.60424,2523.1,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478715937,3.60424,2523.1,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478715938,3.2078,2523.1,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478716253,3.60424,2523.1,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478716445,3.2078,2523.1,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478716853,0.39645,2523.0,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478717056,0.39645,2523.0,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478717347,3.2078,2523.1,2522.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478717554,3.2078,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478717850,3.2078,2523.1,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478718747,0.39634,2523.7,2522.9,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478718950,0.99068,2524.2,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478718951,3.60416,2523.6,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478719279,3.2078,2523.6,2523.0,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730478719447,3.2078,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478719750,3.2078,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478719944,3.2078,2523.9,2523.3,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478720147,3.2078,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478720542,3.2078,2523.9,2523.3,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478720855,0.39634,2523.7,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478721052,3.2078,2523.9,2523.0,5.05360409]
["bitfinex-derivatives","ETHF0:USTF0",1730478721053,3.2078,2523.9,2523.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730478721240,0.39638,2523.5,2523.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730478721550,1.2309,2524.3,2523.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730478721551,3.2078,2523.9,2523.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730478721751,0.39635,2523.7,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478722147,3.2078,2523.9,2523.0,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730478722346,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478722556,3.2078,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478722756,3.2078,2523.9,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478722953,3.60411,2523.9,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478723250,3.2078,2523.9,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478723451,3.2078,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478723654,3.2078,2524.3,2523.6,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478723860,3.2078,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478724051,3.2078,2524.3,2523.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730478724252,0.39621,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478724447,3.2078,2524.7,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478724753,3.2078,2524.7,2523.4,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1730478724754,0.39632,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478725051,0.39635,2523.7,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730478725259,0.39636,2523.6,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478726051,3.2078,2523.8,2523.1,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1730478726250,0.39636,2523.6,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478726847,3.2078,2523.9,2523.3,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478727059,3.2078,2524.2,2523.6,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478727253,3.2078,2524.6,2523.7,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1730478727454,3.2078,2524.9,2523.9,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478727660,0.39624,2524.4,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478727859,3.2078,2524.9,2523.9,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478727860,0.39621,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478728153,0.39622,2524.5,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478728359,3.2078,2524.9,2523.9,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478728565,0.39621,2524.6,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478728855,3.2078,2524.9,2524.0,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730478729063,3.2078,2524.9,2524.3,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478729248,3.2078,2524.9,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478729450,0.3961,2525.3,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730478729651,3.2078,2525.4,2524.7,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730478730054,3.2078,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478730255,0.39607,2525.5,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478730457,0.39606,2525.5,2525.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478730655,3.2078,2525.7,2524.9,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478730956,3.2078,2526.0,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478731160,3.2078,2526.0,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730478731161,3.60378,2526.0,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730478731455,3.2078,2526.0,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478731657,0.39605,2525.6,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478731856,0.39607,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478732067,0.39605,2525.6,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478732260,0.39605,2525.6,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730478732454,0.39605,2525.6,2524.9,0.99038]
["bitfinex-derivatives","ETHF0:USTF0",1730478732455,0.39605,2525.6,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478732655,0.39605,2525.6,2524.8,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478732656,0.39606,2525.5,2524.8,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478732960,0.39609,2525.3,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478733154,3.2078,2525.7,2524.8,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478733357,0.39612,2525.1,2524.7,2.84847]
["bitfinex-derivatives","ETHF0:USTF0",1730478733658,3.2078,2525.4,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478733865,3.2078,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478734064,3.2078,2524.7,2523.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730478734255,3.2078,2524.7,2523.9,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730478734256,0.39625,2524.3,2523.9,4.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730478734454,0.39625,2524.3,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478734660,3.2078,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478734860,0.39625,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478735160,3.2078,2524.4,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478735360,3.2078,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478735361,3.60404,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478735754,3.60404,2524.4,2523.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730478735755,0.39625,2524.3,2523.9,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730478735955,3.2078,2524.7,2523.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730478736175,0.39625,2524.3,2523.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1730478736363,3.2078,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478736553,3.2078,2524.9,2524.1,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478736754,0.39618,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478736953,3.2078,2524.9,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478737159,3.60401,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478737862,3.60396,2524.9,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730478738054,3.2078,2524.9,2524.1,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478738258,0.39614,2525.0,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478738468,3.2078,2525.2,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478738657,3.2078,2525.2,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478738658,0.39612,2525.1,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478738869,3.60391,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478739071,3.60391,2525.2,2524.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478739272,3.2078,2525.2,2524.7,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478739478,0.39616,2524.8,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478739679,0.39617,2524.8,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730478739970,4.19808,2525.2,2524.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478739971,3.2078,2525.2,2524.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478740175,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478740477,0.39612,2525.1,2524.4,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1730478740678,0.39612,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478741067,3.2078,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478741278,0.39613,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730478741469,0.39613,2525.1,2524.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478741470,3.2078,2524.9,2524.3,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730478741671,0.39624,2524.3,2523.8,5.45926358]
["bitfinex-derivatives","ETHF0:USTF0",1730478741871,0.39624,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478742179,0.39625,2524.3,2523.8,5.45926358]
["bitfinex-derivatives","ETHF0:USTF0",1730478742371,0.39628,2524.1,2523.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730478742566,3.2078,2524.3,2523.8,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730478742768,3.2078,2524.3,2523.8,5.45926358]
["bitfinex-derivatives","ETHF0:USTF0",1730478742969,6.62217,2525.0,2523.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730478743173,0.39619,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478743392,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478743575,0.39625,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478743783,0.39624,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478743970,0.39622,2524.5,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478744171,0.39619,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730478744367,0.3962,2524.6,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478744574,0.3962,2524.6,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478744575,3.2078,2524.7,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478744778,3.2078,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478744779,3.60399,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478745281,0.39624,2524.4,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478745582,0.39625,2524.3,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478746277,3.2078,2524.7,2524.1,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730478746483,3.2078,2524.7,2523.8,9.65786358]
["bitfinex-derivatives","ETHF0:USTF0",1730478746668,3.2078,2524.7,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478746669,0.39621,2524.5,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478746869,0.39621,2524.5,2523.8,9.65786358]
["bitfinex-derivatives","ETHF0:USTF0",1730478746870,3.2078,2524.7,2523.8,8.66706358]
["bitfinex-derivatives","ETHF0:USTF0",1730478747176,0.39622,2524.5,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478747380,3.60399,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478747578,3.60399,2524.7,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478747579,3.2078,2524.7,2523.9,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1730478747883,0.39621,2524.6,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478748181,3.2078,2524.7,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478748182,0.39623,2524.4,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478748377,0.9905,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478748581,0.39626,2524.2,2523.9,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730478748778,0.99055,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478748973,0.39628,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478749573,0.9905,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478749779,3.2078,2524.7,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478749974,0.39623,2524.4,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478750380,0.39623,2524.4,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478750381,0.99052,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478750684,0.99052,2524.6,2523.5,5.50406358]
["bitfinex-derivatives","ETHF0:USTF0",1730478750685,3.2078,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478751194,0.99062,2524.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478751195,0.99094,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478751385,3.2078,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478751578,0.39642,2523.2,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478751781,4.19878,2523.4,2522.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730478751978,0.39647,2522.9,2522.7,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730478752183,0.99101,2523.3,2522.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478752184,4.1989,2523.1,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478752386,3.2078,2523.1,2522.2,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1730478752586,4.3642,2523.4,2522.4,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478752887,0.39644,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478753185,0.39644,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478753489,0.39644,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478753683,0.39644,2523.1,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478753880,0.39644,2523.1,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478754091,0.39644,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478754392,0.39641,2523.3,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478754685,0.39643,2523.2,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478755380,3.6042,2523.4,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478755585,3.6042,2523.4,2522.7,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478755781,3.6042,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478756487,0.39634,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478756885,0.39639,2523.4,2523.1,4.67728358]
["bitfinex-derivatives","ETHF0:USTF0",1730478757080,3.2078,2523.8,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478757081,0.39638,2523.5,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478757284,3.2078,2523.8,2523.1,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478757495,3.2078,2523.8,2523.1,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478757989,0.39634,2523.7,2523.1,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478758192,0.39635,2523.7,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478758381,0.39635,2523.7,2523.1,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478758588,3.2078,2523.8,2523.1,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478758785,3.20287269,2524.0,2522.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730478758786,0.39641,2523.3,2522.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730478759093,0.39641,2523.3,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730478759486,0.39639,2523.4,2522.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730478759691,3.60417,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478759890,1.52206904,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478759891,4.61884269,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478760187,0.39635,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478760389,3.2078,2523.8,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478760390,3.60414,2523.8,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478760782,3.2078,2523.8,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478760985,3.60412,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478761185,3.2078,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478761484,3.60413,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478761888,0.39637,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478762088,3.2078,2523.5,2522.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730478762288,5.21345269,2523.5,2522.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730478762482,0.39643,2523.1,2522.8,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1730478762691,0.39643,2523.1,2522.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730478762892,3.2078,2523.2,2522.8,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1730478763098,0.39643,2523.1,2522.8,1.60017]
["bitfinex-derivatives","ETHF0:USTF0",1730478763394,0.39644,2523.1,2522.8,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1730478764186,4.22251269,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478764396,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478764792,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478764995,4.22251269,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478765196,5.21368269,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478765393,5.21368269,2522.9,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478765394,0.39652,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478765692,4.22251269,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478765890,0.39649,2522.8,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478766094,3.60427,2522.9,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478766292,0.39648,2522.8,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478766488,3.2078,2522.9,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478766489,4.19897,2522.9,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478766699,4.22251269,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478767001,0.39656,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478767495,0.39655,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478767693,0.39653,2522.5,2522.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730478768001,1.01471269,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478768002,0.39656,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478768196,0.39655,2522.4,2522.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730478768394,0.39654,2522.5,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478768591,0.39649,2522.8,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478768794,4.22251269,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478768795,0.39651,2522.7,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478769095,0.39649,2522.8,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478769300,0.3965,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478769800,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478769993,0.39653,2522.5,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478770191,0.39653,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478770395,0.39652,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478770987,3.2078,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478771191,0.39652,2522.6,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730478771392,4.19897,2522.9,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478771700,1.41115269,2523.1,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478771893,3.60422,2523.2,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730478772089,3.2078,2523.2,2522.7,0.99124]
["bitfinex-derivatives","ETHF0:USTF0",1730478772299,3.2078,2523.2,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478772496,3.2078,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478772698,3.9632,2523.1,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478772904,0.39647,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478773095,4.19885,2523.2,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478773096,3.2078,2523.2,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478773403,4.19898,2522.9,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478773792,3.2078,2522.9,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478773996,0.39649,2522.8,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478774196,0.39648,2522.8,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478774401,6.37128269,2523.2,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478774402,5.21358269,2523.2,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478774600,0.39648,2522.8,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478775092,0.39648,2522.8,2522.4,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730478775093,3.2078,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478775298,0.39638,2523.5,2522.8,5.27206358]
["bitfinex-derivatives","ETHF0:USTF0",1730478775495,3.2078,2523.6,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478775695,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478775895,0.39638,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478776095,0.39641,2523.3,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478776300,0.39639,2523.4,2522.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730478776502,3.2078,2523.6,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478776709,3.2078,2523.6,2522.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730478776896,0.3964,2523.3,2522.9,1.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730478777204,3.2078,2523.5,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478777402,0.39641,2523.3,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478777703,0.39641,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478777897,0.99097,2523.4,2522.5,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478778098,3.2078,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478778301,3.2078,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478778497,0.39655,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478778895,0.39655,2522.4,2521.8,5.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730478779395,3.2078,2522.5,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478779396,0.39656,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478779801,3.2078,2522.5,2521.8,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1730478779998,3.2078,2522.5,2521.9,4.19936]
["bitfinex-derivatives","ETHF0:USTF0",1730478780199,0.39652,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478780399,0.39652,2522.6,2522.0,8.48018358]
["bitfinex-derivatives","ETHF0:USTF0",1730478780400,3.2078,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478780591,3.60427,2522.9,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478780792,0.39649,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478781009,3.18488269,2523.2,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730478781195,3.18488269,2523.2,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478781196,0.39643,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730478781395,3.2078,2523.0,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730478781602,0.39647,2522.9,2522.5,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730478781799,3.2078,2523.0,2522.0,8.48016358]
["bitfinex-derivatives","ETHF0:USTF0",1730478782105,3.2078,2523.0,2522.0,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730478782106,3.2078,2522.7,2522.0,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730478782295,0.99141,2522.3,2521.7,1.54314]
["bitfinex-derivatives","ETHF0:USTF0",1730478782804,4.19916,2522.4,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478783006,4.19916,2522.4,2521.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730478783204,4.19916,2522.4,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478783505,0.39659,2522.1,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478783896,3.2078,2522.4,2521.7,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1730478784096,0.39656,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478784304,3.2078,2522.4,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478784505,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478784706,0.39658,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478785013,0.39658,2522.2,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478785014,3.2078,2522.4,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478785307,0.99125,2522.7,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478785308,0.39652,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478785497,3.2078,2522.7,2522.0,0.99152]
["bitfinex-derivatives","ETHF0:USTF0",1730478785692,0.39652,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478785901,3.6043,2522.7,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730478786704,3.2078,2522.7,2522.1,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730478786901,0.39653,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478787099,3.2078,2522.7,2522.0,7.48866358]
["bitfinex-derivatives","ETHF0:USTF0",1730478787309,3.2078,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478787500,3.2078,2522.7,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478787705,3.2078,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478788406,1.42757462,2523.1,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478788598,1.42756462,2523.1,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730478788800,1.03112462,2523.3,2522.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730478789005,3.2078,2523.5,2522.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730478789006,1.03112462,2523.5,2522.9,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730478789311,1.54668693,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478789312,1.03112462,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478789513,1.42747462,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478789807,0.39635,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478790006,4.23892462,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478790208,1.03112462,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478790398,1.42748462,2523.6,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478790716,1.03112462,2523.7,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478791002,1.03112462,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478791003,1.03112462,2523.7,2523.2,4.19884]
["bitfinex-derivatives","ETHF0:USTF0",1730478791210,1.03112462,2523.9,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478791398,3.2078,2524.4,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478791602,3.2078,2524.4,2523.6,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1730478791603,0.3963,2524.0,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478792199,0.39631,2523.9,2523.6,1.53104]
["bitfinex-derivatives","ETHF0:USTF0",1730478792511,1.42958516,2524.0,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478792702,1.03328516,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478792905,0.3963,2524.0,2523.7,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478792906,1.03328516,2524.0,2523.7,4.28086358]
["bitfinex-derivatives","ETHF0:USTF0",1730478793204,2.06657033,2524.3,2523.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730478793205,1.03328516,2524.2,2523.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730478793407,0.39628,2524.1,2523.8,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1730478793607,1.42956516,2524.1,2523.8,1.59312]
["bitfinex-derivatives","ETHF0:USTF0",1730478793995,1.03328516,2524.0,2523.8,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730478794204,1.03328516,2523.9,2523.7,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730478794404,1.03328516,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478794622,1.03328516,2524.2,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478794802,1.94617774,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478794803,1.03328516,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478794996,1.03328516,2524.1,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478795209,1.03328516,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478795409,1.03328516,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478795705,1.03328516,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478796508,1.03328516,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478796701,1.03328516,2524.2,2523.9,3.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1730478796900,1.03328516,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478797102,1.03328516,2524.2,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478797408,1.03328516,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478797996,1.42958516,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478798199,1.03328516,2523.9,2523.5,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1730478798401,1.03328516,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478798595,1.54992774,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478798596,1.03328516,2524.0,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478798795,0.39632,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478799009,0.39632,2523.9,2523.6,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730478799205,1.03328516,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478799411,1.03328516,2524.0,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478799601,1.03328516,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478799602,1.03328516,2524.0,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478799805,1.03328516,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730478800107,1.03328516,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478800309,1.03289762,2524.7,2524.3,3.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1730478800610,1.03289762,2524.7,2524.2,9.31736]
["bitfinex-derivatives","ETHF0:USTF0",1730478800611,1.03289762,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478800907,2.06657033,2525.1,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478800908,1.03289762,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730478801103,5.27437033,2525.4,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478801104,1.03289762,2525.4,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478801301,1.42897762,2525.4,2524.9,3.8057541]
["bitfinex-derivatives","ETHF0:USTF0",1730478801511,1.42897762,2525.4,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730478801705,1.03289762,2525.4,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478802017,1.03289762,2525.5,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478802322,0.39606,2525.5,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478802604,1.03289762,2525.6,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478802805,1.03289762,2525.6,2525.0,10.84440744]
["bitfinex-derivatives","ETHF0:USTF0",1730478803010,1.03289762,2525.9,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730478803201,2.06657033,2526.2,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730478803202,1.03289762,2526.2,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730478803399,0.39596,2526.2,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730478803897,5.39709762,2526.4,2525.6,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730478804098,5.39709762,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478804099,4.3642,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478804308,0.39598,2526.0,2525.7,3.60382]
["bitfinex-derivatives","ETHF0:USTF0",1730478804510,0.39598,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478804809,4.3642,2526.4,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730478805111,1.2093,2526.6,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478805309,3.2078,2526.8,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478805509,0.3959,2526.5,2526.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478805901,3.2078,2526.8,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478805902,0.39588,2526.7,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478806104,0.39588,2526.7,2526.0,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478806105,3.2078,2526.8,2526.0,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478806308,3.6036,2527.2,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478806504,0.3958,2527.1,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730478806700,0.3958,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478806701,3.60359,2527.2,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478806909,2.58282536,2527.2,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478807108,4.24069762,2527.5,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478807304,1.03289762,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478807501,0.39573,2527.6,2527.1,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730478807707,4.24069762,2527.8,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478807915,4.24069762,2527.8,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478807916,1.03289762,2527.7,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478808210,3.2078,2527.8,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478808410,3.2078,2527.8,2527.0,0.201599]
["bitfinex-derivatives","ETHF0:USTF0",1730478808600,1.385,2527.7,2526.7,7.88353744]
["bitfinex-derivatives","ETHF0:USTF0",1730478808907,0.39577,2527.4,2526.6,1.1706]
["bitfinex-derivatives","ETHF0:USTF0",1730478809220,3.60357,2527.4,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478809412,3.2078,2527.4,2526.9,0.20023216]
["bitfinex-derivatives","ETHF0:USTF0",1730478809611,3.2078,2527.4,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478809817,3.2078,2527.4,2526.7,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478810229,3.60356,2527.4,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478810419,3.60357,2527.4,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478810613,0.39577,2527.4,2526.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478810925,2.11094,2528.1,2527.0,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478810926,3.2078,2527.9,2527.0,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478811228,3.2078,2527.9,2527.4,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478811613,0.39566,2528.1,2527.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730478811810,3.60345,2528.2,2527.4,7.48767744]
["bitfinex-derivatives","ETHF0:USTF0",1730478812017,0.39566,2528.1,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478812418,3.2078,2528.2,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478812718,3.2078,2528.2,2527.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730478812923,0.39567,2528.0,2527.5,1.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730478813128,0.3957,2527.8,2527.5,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730478813320,3.2078,2527.9,2527.2,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1730478813625,1.161,2528.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478813626,3.2078,2527.6,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478813825,0.39578,2527.3,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478814029,3.2078,2527.5,2526.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1730478814321,3.2078,2527.2,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478814521,0.39589,2526.6,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478814724,0.39591,2526.5,2526.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730478814925,0.39589,2526.6,2526.1,1.63085]
["bitfinex-derivatives","ETHF0:USTF0",1730478815228,3.2078,2526.9,2526.1,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730478815426,2.424,2527.0,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478815427,2.81983,2527.0,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478815624,3.2078,2527.2,2527.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478815824,4.82805,2527.5,2526.8,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478816017,3.2078,2527.5,2526.8,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478816218,0.98907,2528.3,2526.9,5.85328797]
["bitfinex-derivatives","ETHF0:USTF0",1730478816219,3.2078,2527.8,2526.9,5.85328797]
["bitfinex-derivatives","ETHF0:USTF0",1730478816522,0.39574,2527.6,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478817624,0.39574,2527.6,2527.0,0.20174959]
["bitfinex-derivatives","ETHF0:USTF0",1730478817625,0.39573,2527.6,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478817922,0.39578,2527.3,2526.9,6.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730478818128,3.2078,2527.5,2526.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1730478818319,0.39576,2527.4,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478818722,3.60355,2527.5,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478818924,0.39576,2527.4,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478819125,3.60355,2527.5,2527.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730478819329,3.60355,2527.5,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478819330,3.2078,2527.5,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478819824,0.39576,2527.4,2526.9,2.84783]
["bitfinex-derivatives","ETHF0:USTF0",1730478820029,3.60356,2527.5,2526.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1730478820229,3.2078,2527.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478820420,3.2078,2527.2,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478820618,3.32414,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478820823,0.3958,2527.2,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478821031,3.6036,2527.2,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478821228,0.39579,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478821430,2.3347,2527.4,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478821623,4.19726,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478821931,0.39584,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478822224,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478822420,0.39583,2527.0,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478822616,0.39584,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478822824,3.32412,2527.4,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478822825,3.2078,2527.0,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730478823018,3.2078,2527.0,2526.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730478823231,0.39586,2526.8,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730478823726,3.2078,2527.0,2526.2,7.01810744]
["bitfinex-derivatives","ETHF0:USTF0",1730478824034,3.2078,2527.0,2526.2,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730478824328,0.39593,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478824525,0.39596,2526.1,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478824725,3.2078,2526.2,2525.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730478824923,0.396,2525.9,2525.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730478825124,3.2078,2526.2,2525.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1730478825125,0.39596,2526.1,2525.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1730478825327,3.2078,2526.2,2525.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730478825532,0.39597,2526.1,2525.7,1.54582]
["bitfinex-derivatives","ETHF0:USTF0",1730478825831,0.39596,2526.2,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478826027,4.4042,2526.5,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478826028,4.4042,2526.5,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730478826336,0.39596,2526.2,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730478826628,0.39591,2526.4,2525.8,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478826821,3.2078,2526.8,2526.2,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478827019,3.2078,2526.8,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730478827228,3.2078,2526.8,2526.2,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478827539,0.39591,2526.5,2526.2,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478827726,0.39592,2526.4,2525.8,8.65947744]
["bitfinex-derivatives","ETHF0:USTF0",1730478827921,0.39592,2526.4,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730478828127,0.39592,2526.4,2525.8,8.65947744]
["bitfinex-derivatives","ETHF0:USTF0",1730478828331,0.3959,2526.5,2526.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478828527,0.39591,2526.5,2526.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478828930,3.2078,2526.8,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478829335,0.3959,2526.5,2525.8,9.64948744]
["bitfinex-derivatives","ETHF0:USTF0",1730478829649,0.98968,2526.7,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478829832,3.2078,2526.5,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478830028,3.2078,2526.5,2526.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478830234,3.2078,2526.5,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478830533,0.39594,2526.3,2525.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730478831030,3.2078,2526.5,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478831229,0.39592,2526.4,2526.0,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730478831437,0.39597,2526.1,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478831926,3.2078,2526.5,2525.8,5.45167744]
["bitfinex-derivatives","ETHF0:USTF0",1730478832229,0.39597,2526.1,2525.8,1.56781]
["bitfinex-derivatives","ETHF0:USTF0",1730478832628,4.3444,2526.5,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730478833030,0.39598,2526.0,2525.8,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730478833935,0.39598,2526.0,2525.7,4.75362]
["bitfinex-derivatives","ETHF0:USTF0",1730478833936,3.2078,2526.0,2525.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730478834228,3.2078,2526.3,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730478834433,3.2078,2526.3,2525.7,1.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730478834842,3.2078,2526.3,2525.7,4.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730478835032,3.60373,2526.3,2525.9,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478835230,3.60374,2526.3,2525.9,4.67585744]
["bitfinex-derivatives","ETHF0:USTF0",1730478835429,3.2078,2526.3,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730478835631,3.2078,2526.3,2525.9,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478835832,3.2078,2526.3,2526.1,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730478836134,5.5779,2527.2,2526.2,4.27987744]
["bitfinex-derivatives","ETHF0:USTF0",1730478836434,1.03289762,2527.9,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478836435,3.2078,2527.4,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730478836634,3.2078,2527.5,2526.7,5.611]
["bitfinex-derivatives","ETHF0:USTF0",1730478836825,0.39581,2527.1,2526.7,2.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730478837034,0.9894,2527.4,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478837229,0.39584,2526.9,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478837532,0.39583,2527.0,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478837731,0.98944,2527.3,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478837732,0.39584,2526.9,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478838433,3.2078,2527.2,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478838629,0.39584,2526.9,2526.7,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730478839239,0.39584,2526.9,2526.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730478839640,0.39585,2526.8,2526.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730478839835,0.39584,2526.9,2526.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730478840637,0.39582,2527.0,2526.7,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1730478840836,0.39582,2527.1,2526.7,1.58416]
["bitfinex-derivatives","ETHF0:USTF0",1730478841144,3.2078,2527.2,2526.7,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730478841439,4.1973,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478841634,3.2078,2527.2,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478841834,3.6036,2527.2,2526.9,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730478842038,3.2078,2527.2,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478842241,3.60355,2527.5,2527.2,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730478842442,0.39576,2527.4,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478842750,3.38147,2527.8,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478842751,5.6,2527.8,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478842942,3.60355,2527.5,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478843139,3.60355,2527.5,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478843140,0.39575,2527.5,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478843345,2.3922,2527.8,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478843739,0.39569,2527.8,2527.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478843940,3.2078,2527.6,2527.1,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478844145,3.2078,2527.9,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478844448,0.39574,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478844643,3.2078,2527.6,2527.1,7.00918974]
["bitfinex-derivatives","ETHF0:USTF0",1730478844943,0.39575,2527.5,2527.1,7.00918974]
["bitfinex-derivatives","ETHF0:USTF0",1730478845143,3.60354,2527.6,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478845341,0.39574,2527.6,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730478845549,0.39574,2527.6,2527.1,7.00918974]
["bitfinex-derivatives","ETHF0:USTF0",1730478845550,3.2078,2527.6,2527.1,7.00918974]
["bitfinex-derivatives","ETHF0:USTF0",1730478845740,3.2078,2527.6,2527.1,7.99868974]
["bitfinex-derivatives","ETHF0:USTF0",1730478845741,3.60353,2527.6,2527.1,7.99868974]
["bitfinex-derivatives","ETHF0:USTF0",1730478845942,3.2078,2527.6,2527.1,7.99868974]
["bitfinex-derivatives","ETHF0:USTF0",1730478846140,3.2078,2527.6,2527.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478846544,3.2078,2527.6,2527.3,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1730478847044,3.2078,2527.6,2527.4,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478847246,0.3957,2527.8,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478847442,3.2078,2527.9,2527.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478847443,3.60349,2527.9,2527.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478847844,0.3957,2527.8,2527.5,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1730478848241,0.39569,2527.9,2527.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730478848436,2.77152774,2528.1,2527.5,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730478848942,0.39569,2527.9,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478849348,0.3957,2527.8,2527.5,1.56113]
["bitfinex-derivatives","ETHF0:USTF0",1730478849544,2.77152774,2528.1,2527.7,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478849748,1.54992774,2528.1,2527.7,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478850047,5.27437033,2528.2,2527.7,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478850048,0.39564,2528.2,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730478850346,3.2078,2528.5,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730478850347,3.61649807,2528.5,2528.0,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730478850643,5.79101291,2528.8,2528.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478850644,3.2078,2528.8,2528.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478850947,3.60335,2528.8,2528.5,4.19696974]
["bitfinex-derivatives","ETHF0:USTF0",1730478851148,3.2078,2528.8,2528.5,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478851341,3.9544,2528.7,2528.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730478851653,1.54992774,2528.3,2527.5,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478851843,0.98924,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478852147,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478852945,0.39576,2527.4,2527.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478853344,0.39577,2527.3,2527.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478853848,3.2078,2527.5,2527.2,7.75818974]
["bitfinex-derivatives","ETHF0:USTF0",1730478853849,3.60355,2527.5,2527.2,7.75818974]
["bitfinex-derivatives","ETHF0:USTF0",1730478854048,3.2078,2527.5,2527.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478854350,3.60354,2527.5,2527.2,3.80138974]
["bitfinex-derivatives","ETHF0:USTF0",1730478854538,3.2078,2527.5,2527.2,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478854739,3.2078,2527.5,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478854938,3.2078,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478855448,1.54992774,2528.1,2527.4,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730478855648,0.3957,2527.8,2527.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478855844,5.93502774,2528.2,2527.6,4.67195187]
["bitfinex-derivatives","ETHF0:USTF0",1730478855845,0.39568,2527.9,2527.6,4.67195187]
["bitfinex-derivatives","ETHF0:USTF0",1730478856046,5.93502774,2528.2,2527.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478856242,0.3957,2527.8,2527.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478856445,0.39569,2527.9,2527.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478856643,0.39567,2528.0,2527.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730478856846,0.39564,2528.2,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730478857046,1.03137615,2528.2,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478857252,2.06657033,2528.5,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478857253,1.03137615,2528.4,2527.9,8.23223187]
["bitfinex-derivatives","ETHF0:USTF0",1730478857450,1.94552774,2528.5,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730478857451,1.42697615,2528.5,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730478857652,0.3956,2528.5,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730478858055,3.2078,2528.5,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478858253,0.39562,2528.3,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478858448,2.02038615,2528.4,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478858449,0.39566,2528.0,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478858654,1.03137615,2528.4,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478858852,0.39566,2528.1,2527.9,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478859049,3.2078,2528.2,2527.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730478859364,2.58321291,2528.7,2527.8,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1730478859365,2.06147971,2529.6,2529.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730478859565,0.3954,2529.7,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478859762,0.39532,2530.2,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478859968,0.39536,2530.0,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478860360,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478860558,0.98831,2530.2,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478860866,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478861069,0.39536,2530.0,2529.5,4.67165187]
["bitfinex-derivatives","ETHF0:USTF0",1730478861368,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478861571,0.39533,2530.2,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478861863,1.1333,2530.3,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730478862063,0.39534,2530.1,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478862260,1.1333,2530.3,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478862574,0.39536,2530.0,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478862874,0.39537,2529.9,2529.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478863274,0.39537,2529.9,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478863571,0.39537,2529.9,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478863777,0.39536,2530.0,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478863969,0.39537,2529.9,2529.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478864168,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478864370,0.39538,2529.9,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730478864866,2.12159,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478864867,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478865069,6.07437,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478865266,0.39536,2530.0,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730478865468,0.39537,2530.0,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730478865671,0.39537,2530.0,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478865870,0.39537,2529.9,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478866071,0.39535,2530.0,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478866277,1.1333,2530.3,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478866576,0.39539,2529.8,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478866965,3.11579,2530.8,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478866966,0.98803,2531.0,2529.5,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478867164,0.39525,2530.7,2530.4,4.67151187]
["bitfinex-derivatives","ETHF0:USTF0",1730478867362,0.39525,2530.7,2530.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730478867575,4.34726,2530.6,2530.5,0.39527]
["bitfinex-derivatives","ETHF0:USTF0",1730478867771,0.39527,2530.5,2530.4,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478867972,3.9512,2530.7,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730478868175,0.39538,2529.9,2529.7,4.67162187]
["bitfinex-derivatives","ETHF0:USTF0",1730478868371,3.2078,2530.2,2529.4,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1730478868568,1.1334,2530.6,2529.0,0.98875]
["bitfinex-derivatives","ETHF0:USTF0",1730478868569,3.2078,2529.7,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478868873,2.12559,2529.8,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478868874,0.39549,2529.1,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478869175,3.2078,2529.4,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478869381,0.39547,2529.3,2529.1,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730478869879,0.39547,2529.3,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478869880,3.2078,2529.4,2529.3,0.39546]
["bitfinex-derivatives","ETHF0:USTF0",1730478870087,7.1614,2529.4,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478870283,3.2078,2529.4,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478870579,0.39546,2529.3,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730478870881,3.2078,2529.4,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478870882,0.39549,2529.1,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478871072,0.39549,2529.1,2528.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478871073,3.9536,2529.3,2528.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478871280,3.2078,2529.2,2528.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478871477,1.2189,2529.1,2529.0,4.67174187]
["bitfinex-derivatives","ETHF0:USTF0",1730478871973,1.61439,2529.1,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478872170,4.19639,2529.5,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478872171,3.2078,2529.5,2529.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478872384,3.2078,2529.5,2529.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730478872385,0.39545,2529.4,2529.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730478873081,3.2078,2529.5,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730478873285,3.2078,2529.5,2529.3,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478873286,0.39544,2529.4,2529.3,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478873488,3.2078,2529.5,2529.3,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478873780,3.2078,2529.5,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730478873974,1.1334,2529.7,2529.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730478874176,0.98836,2530.1,2529.6,0.39541]
["bitfinex-derivatives","ETHF0:USTF0",1730478874177,3.2078,2530.1,2529.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478874384,3.2078,2530.1,2529.6,7.48403187]
["bitfinex-derivatives","ETHF0:USTF0",1730478874675,3.60314,2530.1,2530.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478874880,3.60314,2530.1,2530.0,4.67158187]
["bitfinex-derivatives","ETHF0:USTF0",1730478875072,3.2078,2530.1,2530.0,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478875273,3.60314,2530.1,2530.0,4.67158187]
["bitfinex-derivatives","ETHF0:USTF0",1730478875476,3.2078,2530.1,2530.0,4.67158187]
["bitfinex-derivatives","ETHF0:USTF0",1730478875679,1.2236,2530.5,2530.0,7.48403187]
["bitfinex-derivatives","ETHF0:USTF0",1730478875883,0.3953,2530.4,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730478876088,0.3953,2530.4,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730478876276,1.2236,2530.5,2530.0,7.48403187]
["bitfinex-derivatives","ETHF0:USTF0",1730478876477,0.39531,2530.3,2530.2,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730478876673,1.2236,2530.5,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730478876674,0.3953,2530.4,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730478876878,0.3953,2530.4,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730478877078,0.3953,2530.4,2530.2,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730478877379,0.3953,2530.4,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730478877576,1.2236,2530.5,2530.0,7.48403187]
["bitfinex-derivatives","ETHF0:USTF0",1730478877772,0.39531,2530.3,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730478878178,0.39529,2530.4,2530.1,0.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730478878381,0.39534,2530.1,2530.0,7.48403187]
["bitfinex-derivatives","ETHF0:USTF0",1730478878583,0.39534,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478878783,4.34814,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478879385,0.3954,2529.7,2529.6,4.27623187]
["bitfinex-derivatives","ETHF0:USTF0",1730478879790,2.11794,2529.9,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478879988,0.39543,2529.5,2529.4,3.60324]
["bitfinex-derivatives","ETHF0:USTF0",1730478880190,0.39546,2529.3,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478880583,0.39545,2529.4,2529.2,3.60327]
["bitfinex-derivatives","ETHF0:USTF0",1730478880788,0.39545,2529.4,2529.3,3.79826098]
["bitfinex-derivatives","ETHF0:USTF0",1730478880987,0.39544,2529.5,2529.3,4.19372098]
["bitfinex-derivatives","ETHF0:USTF0",1730478881187,4.4097,2529.8,2529.3,3.79826098]
["bitfinex-derivatives","ETHF0:USTF0",1730478881388,0.39543,2529.5,2529.3,4.19371098]
["bitfinex-derivatives","ETHF0:USTF0",1730478881592,0.39544,2529.4,2529.3,4.19372098]
["bitfinex-derivatives","ETHF0:USTF0",1730478881894,0.39544,2529.5,2529.3,4.19372098]
["bitfinex-derivatives","ETHF0:USTF0",1730478882399,0.39544,2529.5,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730478882792,0.39544,2529.5,2529.3,4.19371098]
["bitfinex-derivatives","ETHF0:USTF0",1730478883099,1.2019,2529.8,2529.3,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478883297,0.39544,2529.4,2529.3,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478883701,0.39544,2529.4,2528.8,2.14824]
["bitfinex-derivatives","ETHF0:USTF0",1730478883702,3.2078,2529.6,2529.0,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478884002,0.3955,2529.1,2529.0,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478886202,0.3955,2529.1,2528.6,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478886203,0.39555,2528.7,2528.6,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478886400,0.9887,2529.2,2528.6,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478886401,0.39554,2528.8,2528.6,4.66852952]
["bitfinex-derivatives","ETHF0:USTF0",1730478886601,0.3955,2529.1,2528.9,0.39552]
["bitfinex-derivatives","ETHF0:USTF0",1730478886902,1.38395,2529.6,2529.0,7.87626952]
["bitfinex-derivatives","ETHF0:USTF0",1730478887103,0.98854,2529.6,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478887304,0.39549,2529.2,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478887496,3.2078,2529.7,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478887702,0.39545,2529.4,2529.2,0.39547]
["bitfinex-derivatives","ETHF0:USTF0",1730478888501,0.39548,2529.2,2529.1,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730478888699,0.98854,2529.6,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478888905,0.39549,2529.1,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478889107,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478892404,3.2078,2529.4,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478892603,2.402,2529.8,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478892604,4.19632,2529.7,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478892903,0.39546,2529.3,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478893100,0.39547,2529.3,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478893303,0.39545,2529.4,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730478893496,0.39546,2529.3,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730478893695,0.98854,2529.6,2529.0,7.87626952]
["bitfinex-derivatives","ETHF0:USTF0",1730478893910,0.39547,2529.3,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730478894500,3.2078,2529.7,2529.0,7.48076952]
["bitfinex-derivatives","ETHF0:USTF0",1730478894692,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478895306,0.39554,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478895798,3.2078,2529.4,2528.7,7.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730478896008,3.2078,2529.4,2528.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730478896009,0.98862,2529.4,2528.8,0.39553]
["bitfinex-derivatives","ETHF0:USTF0",1730478896196,0.98862,2529.4,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478896197,0.98858,2529.5,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478896396,3.571,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478896397,0.39552,2529.0,2528.8,0.39554]
["bitfinex-derivatives","ETHF0:USTF0",1730478896800,0.39554,2528.9,2528.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730478897101,0.39554,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478899306,0.39553,2528.9,2528.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730478899504,0.98874,2529.1,2528.7,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1730478899505,0.39554,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478899816,0.98878,2529.0,2528.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730478899817,0.39555,2528.7,2528.6,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730478900595,2.05489241,2529.0,2528.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478900898,2.05489241,2529.3,2529.0,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730478901098,3.2078,2529.4,2529.0,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478901307,0.39551,2529.0,2528.8,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1730478901500,2.05489241,2529.3,2528.8,1.54863]
["bitfinex-derivatives","ETHF0:USTF0",1730478901705,2.05489241,2529.3,2529.2,0.39548]
["bitfinex-derivatives","ETHF0:USTF0",1730478902008,2.05489241,2529.7,2529.0,8.46953952]
["bitfinex-derivatives","ETHF0:USTF0",1730478902308,3.62098241,2529.8,2529.5,4.66838952]
["bitfinex-derivatives","ETHF0:USTF0",1730478902601,3.22559241,2529.8,2529.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730478902799,2.05489241,2529.9,2529.5,4.27296952]
["bitfinex-derivatives","ETHF0:USTF0",1730478902999,5.77372044,2529.7,2528.8,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730478903204,2.06628251,2529.1,2528.8,4.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730478903507,2.46180251,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478903800,2.06628251,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478904013,2.06628251,2529.1,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478904196,0.39552,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478904401,2.46180251,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478904605,2.46180251,2528.9,2528.8,3.60334]
["bitfinex-derivatives","ETHF0:USTF0",1730478904903,2.06628251,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478905101,2.06628251,2528.9,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478905102,0.39552,2528.9,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478905305,0.39554,2528.8,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478905510,2.46181251,2528.9,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478905715,0.39553,2528.9,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478906101,2.46181251,2528.9,2528.7,4.19463138]
["bitfinex-derivatives","ETHF0:USTF0",1730478906408,0.39554,2528.8,2528.7,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478906604,0.39554,2528.8,2528.4,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478906605,0.39559,2528.5,2528.4,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478907009,2.06628251,2528.6,2528.4,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478907315,2.06628251,2528.7,2528.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730478907612,2.46182251,2528.8,2528.6,4.19464138]
["bitfinex-derivatives","ETHF0:USTF0",1730478907910,2.06628251,2528.7,2528.6,4.19465138]
["bitfinex-derivatives","ETHF0:USTF0",1730478908411,2.46183251,2528.7,2528.6,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478908816,6.02068251,2528.7,2528.4,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478909006,0.39559,2528.5,2528.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478909311,0.39564,2528.2,2528.1,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478909697,2.06628251,2528.5,2528.1,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478909909,0.39563,2528.3,2528.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730478910112,0.39561,2528.4,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730478910701,0.39561,2528.4,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478910899,2.06628251,2528.5,2528.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730478911098,2.06628251,2528.5,2528.3,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478911099,0.3956,2528.4,2528.3,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478911304,0.39563,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478911606,0.39573,2527.6,2527.4,4.19483138]
["bitfinex-derivatives","ETHF0:USTF0",1730478911812,0.98917,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478911999,3.2078,2527.9,2527.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730478912204,0.39573,2527.6,2527.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478912404,0.39573,2527.7,2527.3,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730478912606,3.60349,2527.9,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730478912812,4.19686,2528.3,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478913012,0.39572,2527.7,2527.4,4.19483138]
["bitfinex-derivatives","ETHF0:USTF0",1730478913612,0.39573,2527.6,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478913908,0.98917,2528.0,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478914106,0.9893,2527.7,2527.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730478914312,0.39576,2527.4,2527.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730478914609,0.39576,2527.4,2527.2,1.53849]
["bitfinex-derivatives","ETHF0:USTF0",1730478915114,3.29524,2527.8,2527.2,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478915305,0.39577,2527.3,2527.2,4.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730478915613,0.39577,2527.3,2527.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1730478915914,0.39585,2526.9,2526.6,0.59443881]
["bitfinex-derivatives","ETHF0:USTF0",1730478916211,0.39587,2526.7,2526.6,0.19855881]
["bitfinex-derivatives","ETHF0:USTF0",1730478916711,0.98952,2527.1,2526.6,0.19855881]
["bitfinex-derivatives","ETHF0:USTF0",1730478916912,0.39587,2526.7,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730478917105,0.39589,2526.6,2526.3,4.73462]
["bitfinex-derivatives","ETHF0:USTF0",1730478917303,6.52048,2527.2,2526.3,4.3387]
["bitfinex-derivatives","ETHF0:USTF0",1730478917506,0.39585,2526.8,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730478917710,5.531,2527.2,2526.5,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478918006,3.05312152,2527.6,2527.1,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478918007,2.06376152,2527.6,2527.1,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478918212,2.06376152,2527.6,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478919015,2.06376152,2527.6,2527.5,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730478919915,2.06376152,2527.6,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478920113,2.45950152,2527.6,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478920316,2.06376152,2527.6,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478920613,4.19696,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478920805,0.98924,2527.9,2527.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730478921007,0.39574,2527.6,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478921209,4.75118395,2528.1,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478921512,0.98926,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478921714,0.39574,2527.6,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478922014,0.98917,2528.0,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478922209,0.39569,2527.8,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478922409,0.39574,2527.6,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730478922617,0.39575,2527.5,2527.2,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730478922916,0.39566,2528.0,2527.4,4.19482138]
["bitfinex-derivatives","ETHF0:USTF0",1730478923113,3.2078,2528.1,2527.4,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478923421,0.3957,2527.8,2527.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730478923711,3.60346,2528.1,2527.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730478923908,3.2078,2528.1,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730478924116,0.39567,2528.0,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730478924315,0.39568,2528.0,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730478924702,3.2078,2528.1,2527.6,4.99788138]
["bitfinex-derivatives","ETHF0:USTF0",1730478925010,3.2078,2528.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478925011,0.3958,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478925211,0.3958,2527.1,2526.8,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478925212,0.39584,2526.9,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730478925418,0.39585,2526.9,2526.6,7.25208]
["bitfinex-derivatives","ETHF0:USTF0",1730478925610,0.39585,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478925811,0.39585,2526.8,2526.6,2.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730478926016,0.39585,2526.8,2526.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730478926214,0.39576,2527.4,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730478926443,0.39575,2527.5,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730478927016,0.39575,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478927316,0.98932,2527.6,2526.7,6.14648138]
["bitfinex-derivatives","ETHF0:USTF0",1730478927523,0.98932,2527.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478927524,0.98954,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478927816,0.39586,2526.8,2526.5,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730478928209,0.39586,2526.8,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478928410,2.3401,2527.2,2526.6,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730478928712,2.3401,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478928913,0.39582,2527.1,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730478929316,0.39582,2527.1,2526.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730478929515,0.3958,2527.2,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478929809,2.14997,2527.5,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478930019,2.14997,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478930218,0.98944,2527.3,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478930422,2.14997,2527.5,2526.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730478930423,0.39582,2527.1,2526.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730478930616,0.3958,2527.1,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730478931126,0.3958,2527.1,2526.8,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730478931620,1.1606,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478931816,0.98941,2527.4,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478932022,0.39584,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478932216,0.39586,2526.8,2526.5,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730478932524,0.98952,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478932719,0.3959,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478933626,0.98965,2526.8,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478933627,0.39589,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478933824,0.39588,2526.7,2526.4,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730478934318,1.1119,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478934319,0.39588,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478935123,1.1119,2526.9,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478935325,0.39589,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478935624,0.3959,2526.5,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478936321,7.1662,2526.5,2525.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730478936523,0.39602,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478936730,0.98995,2526.0,2525.4,1.51067]
["bitfinex-derivatives","ETHF0:USTF0",1730478936731,0.39604,2525.6,2525.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730478936918,0.99,2525.9,2525.4,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730478937120,0.39608,2525.4,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478937318,2.3804,2525.8,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478937524,0.396,2525.9,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478937726,3.2078,2526.2,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730478937727,0.98991,2526.1,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730478938021,0.39603,2525.7,2525.3,3.79908138]
["bitfinex-derivatives","ETHF0:USTF0",1730478938222,0.98999,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478938426,0.39606,2525.5,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730478938818,0.98999,2525.9,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478939026,0.39606,2525.5,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478939227,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478939924,0.3961,2525.3,2525.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730478940234,0.39609,2525.3,2525.1,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730478940424,0.39607,2525.5,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730478940619,0.39607,2525.5,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478940620,1.9803,2525.5,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730478940824,0.39614,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478941033,0.39614,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478941215,0.39614,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478941521,1.1695,2525.5,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478941719,0.39611,2525.2,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730478941914,1.1695,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478941915,0.39613,2525.1,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478942123,0.39613,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478942326,1.38644,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478942624,1.1945,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478942927,1.59064,2525.0,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730478943226,0.39612,2525.1,2524.8,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730478943418,3.2078,2525.3,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478943727,3.2078,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478943728,0.39617,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478943920,0.39617,2524.8,2524.5,3.60401]
["bitfinex-derivatives","ETHF0:USTF0",1730478944118,3.2078,2525.3,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478944426,0.39614,2525.0,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730478944626,0.39614,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478944823,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478945027,3.6039,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478945223,3.2078,2525.3,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478945421,3.2078,2525.3,2524.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730478945422,0.99026,2525.2,2524.4,2.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730478945623,0.39619,2524.7,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730478945827,0.3962,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730478946026,0.3962,2524.6,2523.6,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1730478946027,4.19832,2524.6,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478946247,4.19832,2524.6,2523.4,0.99094]
["bitfinex-derivatives","ETHF0:USTF0",1730478946248,0.39628,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478946526,0.39631,2523.9,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478946734,4.3926,2524.2,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478947024,4.3926,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478947025,0.39628,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478947225,4.3926,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478947528,0.39628,2524.1,2523.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478947727,0.39628,2524.1,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730478947927,8.19168138,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478948126,0.39637,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478948324,3.2078,2523.9,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478948625,0.39635,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478949030,3.2078,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478949219,0.39634,2523.7,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478949424,0.39634,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478949722,0.39632,2523.8,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478949925,3.2078,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478950325,3.2078,2523.9,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478950525,3.2078,2523.9,2522.6,0.99125]
["bitfinex-derivatives","ETHF0:USTF0",1730478950526,3.2078,2523.4,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478950739,3.2078,2523.1,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730478951035,3.2078,2523.1,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478951331,0.39649,2522.7,2522.5,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1730478951638,0.39652,2522.6,2522.3,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730478951926,0.39657,2522.3,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478952126,0.39657,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478952127,0.39657,2522.3,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478952323,0.39658,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478952518,0.39661,2522.0,2521.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730478952730,0.39658,2522.2,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478953232,3.2078,2522.4,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478953629,3.2078,2522.4,2521.6,7.00688138]
["bitfinex-derivatives","ETHF0:USTF0",1730478953824,3.2078,2522.4,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730478954126,0.39652,2522.6,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730478954329,0.39654,2522.5,2522.0,4.7929]
["bitfinex-derivatives","ETHF0:USTF0",1730478954524,3.2078,2522.7,2522.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730478954723,0.39653,2522.6,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478954920,0.39653,2522.5,2522.0,1.58509]
["bitfinex-derivatives","ETHF0:USTF0",1730478955332,3.2078,2522.7,2522.0,4.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478955633,3.2078,2522.7,2522.0,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730478956022,3.2078,2522.7,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478956225,3.2078,2522.7,2522.0,3.2135]
["bitfinex-derivatives","ETHF0:USTF0",1730478956434,3.79908138,2522.5,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478956625,0.39658,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730478956847,3.79908138,2522.5,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478956848,0.39659,2522.1,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478957020,3.2078,2522.3,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478957221,0.39663,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478957437,1.1363,2522.2,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478957628,0.39662,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478958436,1.1874,2522.1,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478958827,1.1874,2522.1,2521.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478959137,0.39655,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478959327,0.39655,2522.4,2521.6,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730478959523,1.1979,2522.5,2521.6,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730478959835,0.39655,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478960031,4.3952,2522.6,2521.7,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1730478960228,0.39653,2522.5,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730478960532,4.3952,2522.6,2521.6,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1730478960533,0.39654,2522.4,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730478960735,4.3952,2522.6,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478960927,0.39663,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478961236,0.39665,2521.8,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730478961424,0.39665,2521.8,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478961425,1.12,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478961632,0.3966,2522.0,2521.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478961827,1.12,2522.2,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478962032,4.4191,2522.3,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478962235,4.4191,2522.3,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730478962536,3.2078,2522.0,2521.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730478962849,0.39668,2521.6,2521.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730478963037,1.2067,2521.9,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478963230,0.39667,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478963431,1.2067,2521.9,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478963729,0.39666,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730478963930,1.2067,2521.9,2521.1,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730478964332,3.2078,2522.0,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730478964537,3.2078,2522.0,2521.2,9.05573682]
["bitfinex-derivatives","ETHF0:USTF0",1730478964538,0.39655,2522.4,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730478964739,3.2078,2522.5,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478964940,3.2078,2522.5,2521.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730478965132,3.60433,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478965442,0.39653,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730478965739,3.2078,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478965933,1.58558,2522.9,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730478966134,1.1891,2522.9,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478966334,1.1891,2522.9,2521.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1730478966335,3.2078,2522.7,2521.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1730478966538,0.3966,2522.1,2521.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730478966741,3.2078,2522.4,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478966742,0.39658,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730478966931,0.39659,2522.1,2521.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730478967236,0.39662,2521.9,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478967442,0.39661,2522.0,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730478967835,0.3966,2522.1,2521.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730478968035,0.39661,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730478968343,1.2248,2522.3,2521.4,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730478968639,0.3966,2522.1,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730478968835,1.62137,2522.3,2521.5,0.99172]
["bitfinex-derivatives","ETHF0:USTF0",1730478969142,1.2248,2522.3,2521.6,0.99168]
["bitfinex-derivatives","ETHF0:USTF0",1730478969341,1.2248,2522.3,2521.6,2.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730478969546,1.2248,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478969742,0.39648,2522.8,2522.0,4.19931]
["bitfinex-derivatives","ETHF0:USTF0",1730478969936,0.39649,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478970137,0.39649,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478970647,0.39652,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730478970848,0.39649,2522.8,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730478971041,2.4339,2523.0,2522.3,0.9914]
["bitfinex-derivatives","ETHF0:USTF0",1730478971346,1.2091,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730478972138,3.2078,2523.3,2522.9,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730478972341,3.2078,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730478972534,3.2078,2523.3,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478972737,1.2091,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478973264,2.4046,2523.9,2523.0,4.19891]
["bitfinex-derivatives","ETHF0:USTF0",1730478973447,1.1952,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478974542,1.1952,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478974846,1.1952,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478975352,0.39633,2523.8,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478975646,0.39633,2523.8,2523.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730478975647,1.1952,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478975946,1.1952,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478975947,4.79931,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478976143,4.403,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478976950,4.403,2523.9,2523.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730478977153,4.403,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478977648,4.403,2523.9,2523.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730478977836,4.403,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478977837,4.79931,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478978040,4.403,2523.9,2523.4,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730478978249,4.403,2523.9,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478978545,4.403,2523.9,2523.1,0.47336634]
["bitfinex-derivatives","ETHF0:USTF0",1730478978546,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478978752,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478979142,2.18833,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478979446,1.1974,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478979748,1.2015,2523.8,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478979749,1.59783,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478979947,0.39633,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478980137,0.39634,2523.7,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730478980340,4.403,2523.9,2523.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730478980341,0.39636,2523.6,2523.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730478980539,1.59373,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478980739,1.1974,2523.8,2523.1,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730478980949,1.59373,2523.8,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478981250,1.1974,2523.8,2523.3,7.49303682]
["bitfinex-derivatives","ETHF0:USTF0",1730478981451,1.1974,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478981747,4.4093,2524.2,2523.3,12.44642682]
["bitfinex-derivatives","ETHF0:USTF0",1730478981951,61.28998,2526.4,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478981952,0.39621,2524.5,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730478982141,0.39619,2524.7,2524.1,4.28523682]
["bitfinex-derivatives","ETHF0:USTF0",1730478982342,0.39619,2524.7,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730478982650,0.39624,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730478982949,3.2078,2524.5,2523.5,7.01363904]
["bitfinex-derivatives","ETHF0:USTF0",1730478983151,0.39628,2524.1,2523.8,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730478983447,7.01363904,2524.5,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478983753,0.39638,2523.5,2523.2,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730478983948,3.2078,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478984142,0.39636,2523.6,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730478984544,2.8063,2524.0,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478984852,0.39632,2523.9,2523.4,3.80583904]
["bitfinex-derivatives","ETHF0:USTF0",1730478985047,2.8063,2524.0,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478985243,0.39631,2523.9,2523.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730478985452,0.39631,2523.9,2523.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478985648,2.41,2524.0,2523.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730478985649,0.39632,2523.8,2523.3,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1730478985845,0.39632,2523.8,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478986151,0.39632,2523.8,2523.3,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730478986152,0.39636,2523.6,2523.3,1.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730478986351,4.19862,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478986551,0.39638,2523.5,2523.2,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730478987149,1.1914,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478987547,3.2078,2523.8,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478987548,3.2078,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478987747,2.41,2524.0,2523.4,3.80583904]
["bitfinex-derivatives","ETHF0:USTF0",1730478987748,2.41,2524.0,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478987948,1.1833,2524.0,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478988151,3.60406,2524.3,2523.6,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1730478988349,3.60406,2524.3,2523.5,5.42313]
["bitfinex-derivatives","ETHF0:USTF0",1730478988350,0.39628,2524.1,2523.5,4.62844827]
["bitfinex-derivatives","ETHF0:USTF0",1730478988549,3.2078,2524.3,2523.5,4.62844827]
["bitfinex-derivatives","ETHF0:USTF0",1730478988750,3.2078,2524.3,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478988751,0.39634,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478988955,0.99077,2523.9,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478989157,0.39638,2523.5,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730478989450,3.2078,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478989659,0.39637,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478989950,0.39637,2523.5,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478989951,2.3883,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478990155,2.3883,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478990156,2.78463,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478990355,0.39635,2523.7,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478990553,0.39635,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730478991359,2.3883,2523.8,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478991655,0.39628,2524.1,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478991849,2.3456,2524.2,2523.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730478992054,1.55406,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478992255,0.39628,2524.1,2523.6,5.50572623]
["bitfinex-derivatives","ETHF0:USTF0",1730478992558,0.39628,2524.1,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478992760,4.3656,2524.2,2523.6,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1730478992956,0.39631,2523.9,2523.6,1.61994]
["bitfinex-derivatives","ETHF0:USTF0",1730478993153,0.3963,2524.0,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478993458,0.3963,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478993459,1.1578,2524.2,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478993653,1.1578,2524.2,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478993654,0.39631,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478993864,0.39631,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478994063,1.1578,2524.2,2523.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730478994253,0.39628,2524.1,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730478994449,1.55407,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730478994757,1.1578,2524.2,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730478994956,7.1694,2524.1,2523.3,4.28212623]
["bitfinex-derivatives","ETHF0:USTF0",1730478995261,0.39631,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730478995457,1.1519,2524.0,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478995659,0.39635,2523.6,2523.3,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730478995852,1.1519,2524.0,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478996255,3.2078,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730478996453,3.2078,2523.8,2523.1,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730478996454,0.39638,2523.4,2523.1,1.51912]
["bitfinex-derivatives","ETHF0:USTF0",1730478996658,0.39638,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478996963,2.14264,2524.0,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478996964,1.1888,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730478997164,1.1519,2524.0,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478997165,0.39631,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730478997466,0.39632,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478998257,3.5996,2524.0,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478998459,0.39631,2523.9,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730478998862,3.5996,2524.0,2523.3,7.48992623]
["bitfinex-derivatives","ETHF0:USTF0",1730478999053,0.39633,2523.8,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730478999363,0.99088,2523.7,2522.6,3.67148185]
["bitfinex-derivatives","ETHF0:USTF0",1730478999560,0.99088,2523.7,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478999561,0.39638,2523.5,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478999768,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730478999960,0.39639,2523.4,2522.9,4.19896]
["bitfinex-derivatives","ETHF0:USTF0",1730478999961,3.2078,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479000158,0.39644,2523.1,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479000462,0.39645,2523.0,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730479000665,0.99103,2523.3,2522.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730479000666,0.39649,2522.8,2522.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730479000858,0.3965,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479001058,0.39648,2522.8,2522.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730479001374,1.2257,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479001561,1.2257,2523.2,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479001761,1.2257,2523.2,2522.5,8.48123623]
["bitfinex-derivatives","ETHF0:USTF0",1730479001967,0.39645,2523.0,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730479002162,1.2257,2523.2,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479002357,0.39649,2522.8,2522.5,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730479002561,3.2078,2523.0,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730479002763,0.39648,2522.8,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730479002968,0.39648,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479003162,0.39648,2522.8,2522.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730479003468,3.2078,2523.0,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479004166,0.39648,2522.8,2522.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730479004367,0.39648,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479004569,0.3965,2522.7,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479004767,0.39653,2522.5,2522.2,4.67868623]
["bitfinex-derivatives","ETHF0:USTF0",1730479005070,1.2257,2523.2,2521.9,0.99154]
["bitfinex-derivatives","ETHF0:USTF0",1730479005071,4.19909,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479005265,0.39659,2522.2,2521.9,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1730479005865,0.39655,2522.4,2521.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730479006170,2.3979,2522.5,2521.9,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730479006171,0.39658,2522.2,2521.9,1.59142]
["bitfinex-derivatives","ETHF0:USTF0",1730479006371,2.3979,2522.5,2521.5,7.48992623]
["bitfinex-derivatives","ETHF0:USTF0",1730479006665,2.3979,2522.5,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479006666,3.2078,2522.3,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479006862,0.39661,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730479007272,0.39662,2521.9,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730479007570,4.19921,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479007571,0.39662,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730479008373,0.39662,2522.0,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730479008566,3.2078,2522.3,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730479008771,0.99144,2522.2,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730479008967,2.11944,2522.2,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730479009171,3.2078,2522.3,2521.4,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479009364,0.3966,2522.1,2521.4,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479009564,0.3966,2522.1,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730479010065,0.39661,2522.0,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730479010365,0.3966,2522.1,2521.4,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479010572,0.39658,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730479010772,0.39658,2522.2,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730479010974,3.2078,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479010975,0.39662,2522.0,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479011366,0.3966,2522.1,2521.7,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730479011566,0.3966,2522.1,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730479011970,0.3966,2522.1,2521.7,3.60444]
["bitfinex-derivatives","ETHF0:USTF0",1730479012671,2.3979,2522.5,2522.0,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479012876,2.3979,2522.5,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730479013073,2.3979,2522.5,2522.0,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479013276,0.39654,2522.5,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730479013578,0.39654,2522.5,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730479013768,3.2078,2522.6,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730479014068,0.39655,2522.4,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730479014276,3.2078,2522.6,2521.9,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730479014472,4.1991,2522.6,2521.7,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479014678,5.74354809,2522.6,2521.7,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479014976,3.2078,2522.3,2521.7,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479015175,1.2295,2522.2,2521.7,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479015578,1.2295,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730479016273,1.2295,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730479016486,0.39656,2522.3,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730479016776,0.39655,2522.4,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730479016971,4.4373,2522.6,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730479017175,5.42859,2522.6,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730479017478,0.99139,2522.4,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479017675,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479018675,0.39663,2521.9,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479019077,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479019578,4.36224,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479019882,0.39665,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730479020069,0.39665,2521.7,2521.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730479020070,3.2078,2521.8,2521.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730479020271,0.39666,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730479020577,3.2078,2521.8,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730479020883,3.2078,2521.8,2521.2,1.1738]
["bitfinex-derivatives","ETHF0:USTF0",1730479021078,0.39669,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730479021384,0.99176,2521.4,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479021582,0.39679,2520.9,2520.7,1.1502]
["bitfinex-derivatives","ETHF0:USTF0",1730479021784,0.39676,2521.1,2520.7,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1730479022081,4.75224809,2521.8,2521.0,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479022271,0.39666,2521.7,2521.3,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479022470,0.39666,2521.7,2521.1,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479022677,0.39669,2521.5,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730479022876,1.185,2521.6,2521.1,7.41380325]
["bitfinex-derivatives","ETHF0:USTF0",1730479023085,1.185,2521.6,2521.1,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479023275,0.39668,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730479023480,0.39669,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730479024282,0.39668,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730479024582,2.1767,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479024882,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479025082,2.24042,2521.5,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730479025275,2.24042,2521.5,2520.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730479025276,0.39677,2521.0,2520.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730479025482,4.4565,2521.5,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479025680,1.1516,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479025879,1.1516,2520.9,2520.4,4.19994]
["bitfinex-derivatives","ETHF0:USTF0",1730479026080,1.2487,2521.4,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479026081,0.39673,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479026283,1.2487,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730479026284,1.64541,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730479026493,1.2487,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730479026687,4.3594,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730479027188,4.3594,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479027189,3.9664,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479027492,0.39672,2521.3,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479027686,0.39671,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730479027880,0.39671,2521.4,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730479027881,0.3967,2521.4,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730479028081,0.3967,2521.4,2521.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730479028281,0.39672,2521.3,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479028489,0.39672,2521.3,2520.8,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479028490,0.39676,2521.1,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730479028683,4.3594,2521.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479028684,3.2078,2521.2,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479028882,0.39677,2521.0,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479029195,0.39678,2520.9,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479029495,1.57438,2520.9,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479029995,0.3968,2520.8,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479030493,3.2078,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479030686,3.2078,2521.2,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479030687,0.39678,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479030992,0.39677,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479031181,3.2078,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479031389,0.39676,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479031591,3.2078,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479031788,0.39677,2521.0,2520.7,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730479031984,0.39677,2521.0,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479032189,0.39679,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479032389,4.19965,2521.2,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479032390,0.39679,2520.8,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479032791,0.39678,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479033386,4.19965,2521.2,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479033597,0.39678,2520.9,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479033990,0.39678,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479034189,4.19965,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479034190,3.2078,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479034789,4.19964,2521.2,2520.5,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479034989,4.19964,2521.2,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479034990,0.39678,2520.9,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479035191,0.39681,2520.8,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730479035695,1.2376,2521.0,2520.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730479035897,0.39675,2521.1,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730479036095,3.2078,2521.2,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479036289,3.60454,2521.2,2520.8,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479036490,1.5756,2521.4,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730479036890,1.5756,2521.4,2520.9,0.99195]
["bitfinex-derivatives","ETHF0:USTF0",1730479036891,1.5756,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730479037092,0.39672,2521.3,2520.8,3.80926325]
["bitfinex-derivatives","ETHF0:USTF0",1730479037302,0.39672,2521.3,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730479037501,0.39672,2521.3,2520.4,4.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730479037502,3.9664,2521.2,2520.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1730479037694,1.1789,2521.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479037695,0.39689,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479037900,4.59682,2520.4,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479038097,0.39694,2519.9,2519.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730479038300,2.4413,2520.3,2519.7,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730479038912,0.39692,2520.0,2519.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730479039102,0.39692,2520.0,2519.7,4.81886]
["bitfinex-derivatives","ETHF0:USTF0",1730479039293,0.39692,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479039294,3.2078,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479039499,3.2078,2520.0,2518.6,1.98565]
["bitfinex-derivatives","ETHF0:USTF0",1730479039500,3.2078,2519.6,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479039696,3.2078,2519.6,2518.0,0.99664559]
["bitfinex-derivatives","ETHF0:USTF0",1730479039697,7.01706325,2519.3,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479039892,1.2674,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479040093,1.2674,2519.2,2518.2,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1730479040094,1.66445,2519.2,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479040394,1.66445,2519.2,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479040593,0.39706,2519.1,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479040795,1.2674,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479040994,1.2674,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479041501,0.39707,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479041801,1.2674,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479042103,0.39709,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479042300,0.39708,2519.0,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479042494,1.2674,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479042495,1.2674,2519.2,2518.4,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730479042803,0.39709,2518.9,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479043306,0.39715,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479043798,0.39719,2518.3,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479044002,0.39717,2518.5,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479044302,0.39714,2518.6,2518.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479044502,0.39713,2518.7,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479044799,3.80926325,2518.7,2517.7,3.40884222]
["bitfinex-derivatives","ETHF0:USTF0",1730479045100,3.2078,2518.5,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479045503,3.2078,2518.5,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479045504,1.57548,2518.4,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479045707,1.57548,2518.4,2517.8,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730479045708,0.39719,2518.3,2517.8,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730479046000,1.1783,2518.4,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479046001,1.57548,2518.4,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479046505,0.3972,2518.2,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479046697,0.39719,2518.3,2517.8,1.60795]
["bitfinex-derivatives","ETHF0:USTF0",1730479046896,1.1783,2518.4,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479047098,4.98756325,2518.4,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479047294,0.39722,2518.2,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479047706,0.39722,2518.1,2517.8,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1730479048196,0.39722,2518.1,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479048401,4.98756325,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479048602,1.1783,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479048906,1.1783,2518.4,2518.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730479049397,7.01706325,2518.1,2516.5,7.01706325]
["bitfinex-derivatives","ETHF0:USTF0",1730479049592,3.9712,2518.3,2516.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730479049593,3.80926325,2516.6,2516.2,1.1725]
["bitfinex-derivatives","ETHF0:USTF0",1730479049796,3.21289474,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479050000,3.21289474,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479050301,7.01706325,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479050499,0.39746,2516.6,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479050702,0.39746,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479050906,7.01706325,2516.7,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479051208,3.60529,2516.4,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479051397,3.60529,2516.4,2515.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1730479051398,3.80926325,2516.1,2515.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1730479051594,0.9936,2516.8,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479051595,0.39777,2514.7,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479051795,3.80926325,2514.5,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479052208,3.80926325,2514.5,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479052411,3.2078,2514.6,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479052608,3.2078,2514.6,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479052810,3.2078,2514.9,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479053109,3.2078,2515.2,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479053403,3.60553,2514.9,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479053606,7.01706325,2514.8,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479053806,3.2078,2514.8,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730479054001,3.60555,2514.8,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479054202,3.2078,2514.5,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479054404,3.2078,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479054906,3.2078,2514.8,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479055118,3.2078,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479055408,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479055608,3.2078,2514.8,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479055912,3.2078,2515.2,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730479056502,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479056503,7.1838,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479056708,3.2078,2515.2,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479056999,3.2078,2515.2,2511.6,0.99664559]
["bitfinex-derivatives","ETHF0:USTF0",1730479057000,7.5066472,2514.5,2512.1,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479057205,3.2078,2513.2,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479057408,3.2078,2513.2,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730479057610,3.2078,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730479057803,1.2469,2514.4,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479057804,3.2078,2513.6,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479058607,3.2078,2513.6,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479058801,3.2078,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479059302,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479059515,3.2078,2513.9,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479059714,3.2078,2513.9,2513.5,0.19773167]
["bitfinex-derivatives","ETHF0:USTF0",1730479060010,3.2078,2514.2,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730479060209,3.2078,2514.2,2513.6,0.19725396]
["bitfinex-derivatives","ETHF0:USTF0",1730479060412,3.2078,2514.2,2513.6,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730479060605,3.2078,2514.3,2513.7,8.18019]
["bitfinex-derivatives","ETHF0:USTF0",1730479060910,3.2078,2514.4,2513.8,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730479061104,3.2078,2514.4,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479061300,3.2078,2514.4,2513.2,4.68098038]
["bitfinex-derivatives","ETHF0:USTF0",1730479061505,3.2078,2514.1,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479061704,3.2078,2514.1,2513.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730479061908,4.2988472,2514.7,2513.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730479061909,3.2078,2513.8,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479062518,3.2078,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479062702,3.2078,2513.8,2513.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730479063011,3.2078,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479063211,3.2078,2513.5,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479063618,3.2078,2513.5,2513.0,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1730479063808,3.2078,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479064306,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479064509,3.2078,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479065207,7.1854,2514.2,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479065404,3.2078,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479066918,0.3978,2514.5,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730479067113,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479067514,3.2078,2513.8,2513.7,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730479067515,2.72665868,2513.8,2513.7,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730479067718,1.2203,2514.7,2513.7,4.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730479067719,3.2078,2514.3,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479067916,3.2078,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479068222,3.2078,2514.3,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479068413,3.2078,2514.3,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479068613,3.2078,2514.3,2513.6,1.1796]
["bitfinex-derivatives","ETHF0:USTF0",1730479068927,1.2203,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479068928,3.2078,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479069112,3.2078,2514.7,2514.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730479069113,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479069315,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479069715,3.2078,2515.0,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479069916,3.2078,2515.0,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479070421,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479073116,3.2078,2515.0,2514.4,0.99448]
["bitfinex-derivatives","ETHF0:USTF0",1730479073324,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479075211,0.39765,2515.4,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479075520,3.2078,2515.0,2514.4,1.46308559]
["bitfinex-derivatives","ETHF0:USTF0",1730479075725,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479076220,3.2078,2515.0,2514.9,4.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730479076428,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479077219,3.2078,2515.0,2514.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730479077423,3.2078,2514.7,2514.3,0.99455]
["bitfinex-derivatives","ETHF0:USTF0",1730479077615,3.2078,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479078529,3.2078,2515.2,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479078718,3.2078,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479078920,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479079318,3.2078,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479080825,7.1846,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479081026,7.1846,2514.8,2514.1,0.99462]
["bitfinex-derivatives","ETHF0:USTF0",1730479081323,1.1411,2515.1,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479081324,3.2078,2514.5,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479081522,3.2078,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479081716,1.1411,2515.1,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479081717,3.2078,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479082120,4.3489,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730479082320,3.2078,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730479082633,0.39759,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479082634,3.2078,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479082827,1.9869,2517.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479082828,3.2078,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479083127,3.2078,2516.2,2515.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479083317,3.2078,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479083519,3.2078,2516.2,2515.9,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730479083718,3.2078,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479084120,3.2078,2516.2,2515.9,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730479084121,3.2078,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479085323,3.2078,2516.5,2515.9,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730479085520,3.2078,2516.0,2515.5,8.6310472]
["bitfinex-derivatives","ETHF0:USTF0",1730479085725,3.2078,2515.7,2515.6,0.59986957]
["bitfinex-derivatives","ETHF0:USTF0",1730479086222,3.2078,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479086422,3.2078,2516.0,2515.4,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730479086627,3.2078,2515.7,2515.5,4.49682878]
["bitfinex-derivatives","ETHF0:USTF0",1730479086826,0.39746,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479087137,3.2078,2516.2,2515.5,5.2929072]
["bitfinex-derivatives","ETHF0:USTF0",1730479087429,1.1494,2516.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479087430,3.2078,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479088224,7.183,2515.8,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479088425,3.2078,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479090836,3.2078,2515.8,2515.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730479091136,3.2078,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479091439,3.2078,2515.8,2515.7,4.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730479091843,3.2078,2516.5,2515.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730479092141,5.5524,2516.8,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479092342,5.5524,2516.8,2516.2,0.99381]
["bitfinex-derivatives","ETHF0:USTF0",1730479092542,5.5524,2516.8,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730479092543,4.3757,2516.8,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730479092738,4.3757,2516.8,2516.1,0.99384]
["bitfinex-derivatives","ETHF0:USTF0",1730479092739,4.3757,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479093447,3.2078,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479093634,1.1767,2517.3,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479093635,4.3845,2517.3,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479093835,1.1767,2517.3,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479094040,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479094244,1.1767,2517.3,2516.8,0.99355]
["bitfinex-derivatives","ETHF0:USTF0",1730479094444,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479095241,3.2078,2517.4,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479095649,3.2078,2517.4,2517.0,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479095844,1.02466849,2518.0,2516.7,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730479095845,1.02466849,2518.1,2517.3,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479096044,3.2078,2517.9,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479096445,3.2078,2518.2,2517.3,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479096750,3.2078,2518.1,2517.3,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479097050,3.2078,2517.8,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479097238,3.2078,2517.5,2517.1,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730479097440,3.2078,2517.5,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479097845,3.2078,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479098049,3.2078,2517.5,2516.7,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730479098237,1.1701,2517.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479098238,3.2078,2517.2,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479099449,3.2078,2517.2,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730479099645,3.2078,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479099843,3.2078,2517.5,2516.9,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479100040,3.2078,2517.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479100041,3.2078,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479100350,3.2078,2517.1,2516.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730479100547,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479100746,3.2078,2517.1,2516.5,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730479100747,3.2078,2517.1,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730479101250,3.2078,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479101251,3.2078,2517.1,2516.6,4.49739339]
["bitfinex-derivatives","ETHF0:USTF0",1730479101440,3.2078,2517.1,2516.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479101645,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479102341,3.2078,2517.4,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479102544,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479103047,3.2078,2517.4,2516.6,4.50184706]
["bitfinex-derivatives","ETHF0:USTF0",1730479103353,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479103547,4.3779,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479103749,4.3779,2517.7,2517.0,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479103947,4.3779,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479104350,4.3779,2517.7,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479104655,4.3779,2517.7,2517.0,4.20126]
["bitfinex-derivatives","ETHF0:USTF0",1730479104861,4.3779,2517.7,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479105063,4.3779,2517.7,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479105365,4.3779,2517.7,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479105602,4.3779,2517.7,2517.0,4.20129]
["bitfinex-derivatives","ETHF0:USTF0",1730479105759,4.3779,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479105963,4.3779,2517.7,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479106268,4.3779,2517.7,2517.1,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730479106466,0.99343,2517.2,2515.8,0.99395]
["bitfinex-derivatives","ETHF0:USTF0",1730479106664,3.2078,2516.3,2515.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479106863,3.2078,2516.3,2515.6,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730479106864,3.2078,2516.0,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479107173,3.2078,2516.0,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479107366,3.2078,2516.0,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479107556,3.2078,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479107954,3.2078,2516.0,2515.5,2.14236]
["bitfinex-derivatives","ETHF0:USTF0",1730479107955,7.1822,2516.0,2515.5,1.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730479108154,3.9752,2515.9,2515.2,8.5008372]
["bitfinex-derivatives","ETHF0:USTF0",1730479108461,3.2078,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479108864,7.183,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479109061,7.183,2515.7,2515.2,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479109257,3.2078,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479113467,3.2078,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479113765,1.141,2516.2,2515.5,0.99408]
["bitfinex-derivatives","ETHF0:USTF0",1730479113766,1.141,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479114267,1.141,2516.2,2515.6,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730479114560,3.2078,2515.9,2515.6,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730479114754,3.2078,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479114960,3.2078,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479115161,3.2078,2516.6,2515.9,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730479115362,3.2078,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730479116058,4.2841,2517.1,2516.3,1.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730479116263,4.2841,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479116468,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479116961,2.2286,2517.6,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479116962,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479117567,7.1806,2517.4,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479117867,3.2078,2517.4,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479118563,3.2078,2517.4,2516.7,0.1996079]
["bitfinex-derivatives","ETHF0:USTF0",1730479118757,2.2286,2517.6,2516.8,0.99357]
["bitfinex-derivatives","ETHF0:USTF0",1730479118955,3.2078,2517.4,2517.0,0.99345]
["bitfinex-derivatives","ETHF0:USTF0",1730479119155,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479119558,2.2286,2517.6,2516.7,0.1996079]
["bitfinex-derivatives","ETHF0:USTF0",1730479119559,1.1552,2517.6,2516.9,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479119760,1.1552,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479120764,3.2078,2517.8,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479121066,2.70034809,2518.2,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479121067,2.56911658,2518.3,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479121261,3.2078,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730479121665,3.2078,2518.4,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479121859,3.2078,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479122465,4.3849,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479122868,3.2078,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479123369,3.2078,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479123565,3.2078,2519.0,2518.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730479123770,3.2078,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479124273,3.2078,2519.0,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479124470,1.52425,2519.2,2516.9,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479124471,3.2078,2518.6,2516.9,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479124673,3.2078,2518.6,2516.7,1.19267609]
["bitfinex-derivatives","ETHF0:USTF0",1730479124674,3.2078,2517.6,2516.7,1.19267609]
["bitfinex-derivatives","ETHF0:USTF0",1730479124866,3.2078,2517.6,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479125068,3.2078,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479125266,3.2078,2517.6,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479125769,3.2078,2517.6,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479125770,3.2078,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479126666,3.2078,2517.6,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479128172,3.2078,2517.6,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479128668,0.39731,2517.5,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730479128971,3.2078,2517.6,2516.7,0.1959443]
["bitfinex-derivatives","ETHF0:USTF0",1730479128972,3.2078,2517.3,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479129172,3.2078,2517.3,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730479129367,3.2078,2517.3,2517.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479129568,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479129772,3.2078,2517.3,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479130166,3.2078,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479130368,3.2078,2517.3,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479131070,3.2078,2517.3,2515.3,4.20444559]
["bitfinex-derivatives","ETHF0:USTF0",1730479131071,9.75109529,2517.3,2515.3,4.20444559]
["bitfinex-derivatives","ETHF0:USTF0",1730479131270,9.75109529,2517.3,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479131271,3.2078,2516.0,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479131472,3.2078,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479132274,3.2078,2515.7,2515.0,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1730479132770,3.2078,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479133476,3.2078,2515.7,2515.1,0.19410413]
["bitfinex-derivatives","ETHF0:USTF0",1730479133665,3.2078,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479134275,3.2078,2515.7,2515.1,0.59179413]
["bitfinex-derivatives","ETHF0:USTF0",1730479134577,3.2078,2515.7,2515.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1730479134773,0.39762,2515.6,2515.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730479135373,3.2078,2515.7,2515.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1730479135579,3.2078,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479135767,3.6054,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479135975,3.6054,2515.7,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479136171,0.39762,2515.6,2515.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730479136467,3.60541,2515.7,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479136670,3.2078,2515.7,2515.0,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1730479136975,0.39762,2515.6,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479137378,0.39762,2515.6,2515.0,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730479137574,0.39762,2515.6,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479137878,3.60541,2515.7,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479138275,3.60541,2515.7,2514.9,0.2000469]
["bitfinex-derivatives","ETHF0:USTF0",1730479138276,3.2078,2515.7,2514.9,0.2000469]
["bitfinex-derivatives","ETHF0:USTF0",1730479138481,0.39768,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479138674,0.39768,2515.2,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730479138870,3.2078,2515.1,2514.5,4.67508]
["bitfinex-derivatives","ETHF0:USTF0",1730479139074,0.99401,2515.7,2514.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730479139075,3.2078,2514.8,2514.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730479139578,3.2078,2514.8,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479139976,3.2078,2515.1,2514.7,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479140171,3.2078,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479140369,2.1824,2515.4,2514.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479140568,2.1824,2515.4,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479141174,2.1824,2515.4,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730479141175,2.58006,2515.4,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730479141482,2.58006,2515.4,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479141483,2.58005,2515.4,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479141678,2.1824,2515.4,2514.5,4.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730479141875,2.1824,2515.4,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479142179,3.2078,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479142480,3.2078,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479142676,0.39762,2515.6,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479143180,0.3976,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479143378,3.2078,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479143576,3.60539,2515.8,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479143974,0.3976,2515.7,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479144177,3.2078,2515.8,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479144488,3.2078,2516.1,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479144778,3.2078,2516.1,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479145280,3.2078,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479145476,3.2078,2516.1,2515.7,0.19996816]
["bitfinex-derivatives","ETHF0:USTF0",1730479145672,3.2078,2516.1,2515.5,4.20186]
["bitfinex-derivatives","ETHF0:USTF0",1730479145885,3.2078,2516.1,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479146477,3.2078,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479146983,1.1367,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479147688,1.1367,2516.4,2515.7,0.19982262]
["bitfinex-derivatives","ETHF0:USTF0",1730479147689,1.1367,2516.4,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479147879,3.2078,2516.5,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479148078,1.03398876,2517.1,2515.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730479148079,3.2078,2516.8,2515.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730479148280,3.2078,2516.8,2515.8,8.6803472]
["bitfinex-derivatives","ETHF0:USTF0",1730479148487,0.39746,2516.6,2515.8,8.6803472]
["bitfinex-derivatives","ETHF0:USTF0",1730479148682,3.2078,2516.8,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479148880,3.2078,2516.8,2515.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730479148881,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479149185,3.2078,2516.8,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730479149374,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479149375,3.2078,2516.8,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730479149576,3.2078,2517.1,2516.6,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730479149779,3.2078,2517.1,2516.3,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1730479149780,3.2078,2517.1,2516.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730479149989,3.2078,2517.1,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730479150176,3.2078,2517.1,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479150381,3.2078,2517.4,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479150783,3.2078,2517.4,2516.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479150983,1.1658,2517.5,2516.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479151186,4.3459,2517.7,2516.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479151490,4.3201,2518.0,2517.1,5.2922972]
["bitfinex-derivatives","ETHF0:USTF0",1730479151784,4.3201,2518.0,2517.3,4.20115]
["bitfinex-derivatives","ETHF0:USTF0",1730479151994,4.3201,2518.0,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479152180,3.2078,2518.0,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479152374,3.2078,2518.0,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479152584,3.2078,2518.4,2517.8,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479152887,3.2078,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479153391,1.0769,2518.9,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730479153683,3.60489,2519.0,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479153893,3.2078,2519.0,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479154286,3.2078,2519.0,2518.5,0.19496315]
["bitfinex-derivatives","ETHF0:USTF0",1730479154482,1.1196,2519.3,2518.4,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479154483,4.3274,2519.3,2518.4,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479154683,4.3274,2519.3,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479154991,4.3274,2519.3,2518.7,0.59201353]
["bitfinex-derivatives","ETHF0:USTF0",1730479155179,4.3274,2519.3,2518.4,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479155180,4.3274,2519.3,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479155584,4.3274,2519.3,2518.4,8.69973719]
["bitfinex-derivatives","ETHF0:USTF0",1730479155790,4.3274,2519.3,2518.4,7.70683719]
["bitfinex-derivatives","ETHF0:USTF0",1730479155985,4.3274,2519.3,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479156693,4.3274,2519.3,2518.4,7.70683719]
["bitfinex-derivatives","ETHF0:USTF0",1730479156694,4.3274,2519.3,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479156885,4.3274,2519.3,2518.4,7.70683719]
["bitfinex-derivatives","ETHF0:USTF0",1730479156886,4.3274,2519.3,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479157081,4.3274,2519.3,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479157494,4.3274,2519.3,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479157688,4.3274,2519.3,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479157887,4.3274,2519.3,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479158083,3.2078,2519.3,2518.7,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479158690,3.2078,2519.3,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479158996,3.2078,2519.7,2518.7,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479159182,3.60478,2519.7,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479159386,3.2078,2519.7,2519.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479159694,3.2078,2519.7,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479159695,0.39699,2519.6,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479159990,3.60477,2519.7,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479160990,3.2078,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730479161187,3.2078,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479161895,0.39707,2519.1,2518.7,0.49730616]
["bitfinex-derivatives","ETHF0:USTF0",1730479162088,0.39705,2519.2,2518.4,7.5066472]
["bitfinex-derivatives","ETHF0:USTF0",1730479162289,3.2078,2519.3,2518.5,0.19406814]
["bitfinex-derivatives","ETHF0:USTF0",1730479162494,3.2078,2519.0,2518.1,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730479162795,3.2078,2518.7,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479163093,3.2078,2518.7,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479163290,3.2078,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479163593,3.2078,2519.1,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479163787,3.2078,2518.8,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479163987,3.2078,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479164191,3.2078,2518.8,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479164884,3.2078,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479165092,3.2078,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479165293,3.2078,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479167590,3.2078,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479168211,3.9704,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479168492,3.60503,2518.1,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479168696,3.2078,2518.1,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479168995,3.60498,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479169193,1.1409,2518.5,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479169194,0.39726,2517.9,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479169400,0.39724,2518.0,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479169692,1.075,2518.3,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479169693,3.2078,2517.8,2517.4,14.2328472]
["bitfinex-derivatives","ETHF0:USTF0",1730479169895,3.60507,2517.8,2517.4,14.6301772]
["bitfinex-derivatives","ETHF0:USTF0",1730479170091,3.60507,2517.8,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479170092,3.2078,2517.8,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479170589,3.2078,2518.1,2517.2,5.421]
["bitfinex-derivatives","ETHF0:USTF0",1730479170896,3.2078,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479171198,3.2078,2517.8,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479171588,3.2078,2517.8,2517.2,6.41439]
["bitfinex-derivatives","ETHF0:USTF0",1730479171896,3.2078,2518.1,2517.7,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479172094,3.2078,2518.1,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479172493,0.39724,2518.0,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479172792,3.2078,2518.1,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479172991,3.2078,2518.1,2517.4,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479173391,3.60502,2518.1,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479173786,3.60502,2518.1,2517.4,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479173787,3.2078,2518.1,2517.4,4.2988472]
["bitfinex-derivatives","ETHF0:USTF0",1730479173992,3.2078,2518.1,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479174399,3.60502,2518.1,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479174896,3.2078,2518.1,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479175791,1.075,2518.3,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479175792,3.2078,2517.8,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479175991,3.2078,2517.8,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479175992,3.60507,2517.8,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479176190,3.60507,2517.8,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479176191,0.39729,2517.7,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479176391,3.2078,2517.8,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479176592,3.2078,2517.8,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479176891,3.2078,2517.8,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479177091,3.60503,2518.1,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479177304,3.2078,2518.1,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479177802,3.2078,2518.1,2517.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479178300,3.2078,2518.1,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479178886,3.2078,2518.1,2517.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479179086,3.2078,2518.1,2517.8,4.21226624]
["bitfinex-derivatives","ETHF0:USTF0",1730479179493,3.2078,2518.1,2517.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479179693,3.2078,2518.1,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479179899,3.2078,2518.1,2517.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479180101,3.2078,2518.1,2517.8,4.21227624]
["bitfinex-derivatives","ETHF0:USTF0",1730479180399,3.2078,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479181599,1.1409,2518.5,2518.0,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730479181903,3.2078,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479182093,3.2078,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479182297,3.60493,2518.7,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479182495,3.60493,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479182496,3.2078,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479182800,3.2078,2518.7,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479183301,3.60492,2518.7,2518.3,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479183599,3.60492,2518.7,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479183600,0.39716,2518.5,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479183905,3.2078,2518.7,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479183906,3.2078,2518.2,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479184209,0.39719,2518.3,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479184597,0.39719,2518.3,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479184795,3.2078,2518.5,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479185000,0.39718,2518.4,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479185213,0.39719,2518.3,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479185402,3.2078,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479185796,3.2078,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479186003,3.60498,2518.4,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479186202,0.39719,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479186694,0.39719,2518.3,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479187102,0.39719,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479187796,0.39719,2518.3,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479187797,3.2078,2518.4,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479187996,0.39721,2518.2,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479188204,3.60503,2518.1,2517.7,4.21229624]
["bitfinex-derivatives","ETHF0:USTF0",1730479188397,0.39726,2517.9,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479188602,3.29418,2518.3,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479188603,0.3973,2517.7,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479188800,3.2078,2517.8,2517.1,7.22156508]
["bitfinex-derivatives","ETHF0:USTF0",1730479189002,0.39728,2517.7,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479189204,3.60508,2517.8,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479189399,3.60508,2517.8,2517.1,8.21500508]
["bitfinex-derivatives","ETHF0:USTF0",1730479189400,3.2078,2517.8,2517.1,7.22156508]
["bitfinex-derivatives","ETHF0:USTF0",1730479189600,3.2078,2517.8,2517.2,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730479190006,3.2078,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479190208,3.2078,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479190400,3.2078,2518.1,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479190603,3.2078,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479191007,2.69839,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479191198,0.3972,2518.2,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479191399,2.3012,2518.3,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479191400,2.6984,2518.3,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479191705,2.6984,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479192209,2.6984,2518.3,2517.7,4.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1730479192210,0.39722,2518.1,2517.7,4.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1730479192508,0.39722,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479192509,3.2078,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479192716,3.2078,2518.1,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479194813,3.2078,2518.1,2517.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479195009,3.2078,2518.1,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479196114,0.99313,2517.9,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479196304,3.2078,2517.3,2516.6,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479196617,0.39738,2517.1,2516.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479196813,1.03681264,2517.2,2516.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479197014,1.03681264,2517.2,2516.5,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1730479197015,3.2078,2517.0,2516.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1730479197314,4.24461264,2517.0,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479197513,0.39743,2516.8,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479197716,1.43423264,2516.9,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479198012,4.24461264,2517.0,2516.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479198313,3.2078,2517.0,2516.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479198514,3.2078,2517.0,2516.9,4.21242624]
["bitfinex-derivatives","ETHF0:USTF0",1730479198719,3.2078,2517.0,2516.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479200228,3.2078,2517.0,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479200229,7.1806,2517.0,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479200410,4.24461264,2517.0,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479200611,3.2078,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479200816,4.24461264,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479201118,4.24461264,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479201311,3.2078,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479201506,3.2078,2516.4,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479201713,1.03681264,2516.5,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479201914,1.03681264,2516.6,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479202318,4.24461264,2516.5,2516.0,4.40822715]
["bitfinex-derivatives","ETHF0:USTF0",1730479202622,4.24461264,2516.5,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479202820,4.64208264,2516.5,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479203322,1.03681264,2516.6,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479203515,1.43427264,2516.6,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479203716,1.03681264,2516.6,2516.0,4.01068715]
["bitfinex-derivatives","ETHF0:USTF0",1730479203919,1.03681264,2516.6,2516.3,4.21251624]
["bitfinex-derivatives","ETHF0:USTF0",1730479204226,1.03681264,2516.7,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479204621,1.43425264,2516.7,2516.3,4.21250624]
["bitfinex-derivatives","ETHF0:USTF0",1730479204821,1.43425264,2516.7,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479205023,1.43425264,2516.7,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479205222,1.03681264,2516.7,2516.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479205427,3.2078,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479205928,3.2078,2516.8,2516.7,4.37104]
["bitfinex-derivatives","ETHF0:USTF0",1730479206614,2.19151264,2517.2,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479206615,3.60518,2517.1,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479206816,3.2078,2517.1,2516.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479207017,4.24461264,2517.5,2516.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479207321,4.24461264,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479207322,3.60512,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479207924,3.2078,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479208115,3.60512,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479208319,3.2078,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479208517,3.2078,2517.5,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479208917,3.2078,2517.5,2517.4,4.21234624]
["bitfinex-derivatives","ETHF0:USTF0",1730479209621,1.03681264,2517.9,2517.4,7.78701624]
["bitfinex-derivatives","ETHF0:USTF0",1730479209818,1.03681264,2518.0,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479210017,3.2078,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479210018,4.24461264,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479210218,3.2078,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479210422,3.2078,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479210626,3.2078,2518.1,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479211032,3.2078,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479211223,3.2078,2518.1,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479211429,3.2078,2518.1,2517.7,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479211625,4.24461264,2518.1,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479211826,4.24461264,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479212529,4.64183264,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479212823,4.24461264,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479213027,4.24461264,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479213224,1.03681264,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479213425,1.03681264,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479213726,5.87178314,2518.6,2518.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479213727,1.03681264,2518.5,2518.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479213922,1.03681264,2518.5,2518.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479214117,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479214321,1.03681264,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479214522,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479214726,4.24461264,2518.6,2518.4,4.21218624]
["bitfinex-derivatives","ETHF0:USTF0",1730479214928,4.24461264,2518.6,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479215133,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479215316,1.03681264,2518.5,2518.1,5.39692624]
["bitfinex-derivatives","ETHF0:USTF0",1730479215518,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479215726,1.03681264,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479216120,1.03681264,2518.5,2518.1,5.39692624]
["bitfinex-derivatives","ETHF0:USTF0",1730479216325,1.03681264,2518.5,2518.1,5.39693624]
["bitfinex-derivatives","ETHF0:USTF0",1730479217034,1.03681264,2518.5,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479217528,4.24461264,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479218123,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479218326,1.03681264,2518.5,2518.1,5.39692624]
["bitfinex-derivatives","ETHF0:USTF0",1730479218530,1.03681264,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479218728,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479218729,1.03681264,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479218922,4.24461264,2518.6,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479219127,4.24461264,2518.6,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479219128,1.03681264,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479219534,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479219833,1.03681264,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479220134,1.03681264,2518.5,2518.1,5.39692624]
["bitfinex-derivatives","ETHF0:USTF0",1730479220634,1.03681264,2518.5,2518.1,4.99971624]
["bitfinex-derivatives","ETHF0:USTF0",1730479220931,4.24461264,2518.6,2518.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479221137,4.24461264,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479221432,3.2078,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479222132,3.2078,2518.6,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479222323,3.2078,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479223924,3.2078,2518.6,2518.5,4.36756]
["bitfinex-derivatives","ETHF0:USTF0",1730479224326,3.2078,2518.6,2518.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479224534,3.2078,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479224725,3.2078,2518.6,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479224931,3.2078,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479225432,3.2078,2518.6,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479225628,3.2078,2518.6,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479225629,4.64175264,2518.6,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479225826,4.24461264,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479226025,3.2078,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479226947,3.2078,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479227237,1.03681264,2518.8,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479227437,3.2078,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479227828,3.2078,2518.9,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479228138,3.2078,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479228632,3.2078,2518.9,2518.5,4.80790624]
["bitfinex-derivatives","ETHF0:USTF0",1730479228835,3.2078,2518.9,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479229027,3.2078,2518.9,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479229224,3.2078,2518.9,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479229735,3.2078,2518.9,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479229935,0.39713,2518.7,2518.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479230247,3.2078,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479230537,3.2078,2518.6,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479231034,3.2078,2518.6,2518.5,4.21217624]
["bitfinex-derivatives","ETHF0:USTF0",1730479231336,3.2078,2519.0,2518.5,4.21217624]
["bitfinex-derivatives","ETHF0:USTF0",1730479231534,3.2078,2519.0,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479231535,3.60488,2519.0,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479231739,3.60488,2519.0,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479231740,0.3971,2518.9,2518.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479231931,0.3971,2518.9,2518.2,4.20081]
["bitfinex-derivatives","ETHF0:USTF0",1730479231932,3.2078,2519.0,2518.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479232133,3.2078,2518.7,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479232337,1.03681264,2518.9,2517.9,4.21225624]
["bitfinex-derivatives","ETHF0:USTF0",1730479232338,0.3972,2518.3,2517.9,4.21225624]
["bitfinex-derivatives","ETHF0:USTF0",1730479232538,3.2078,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479232743,3.60498,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479232925,3.60498,2518.4,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479232926,0.39719,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479233228,3.60498,2518.4,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479233432,3.60498,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479233433,3.2078,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479233830,0.39719,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479234030,3.2078,2518.4,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479234236,3.60498,2518.4,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479235431,3.2078,2518.4,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479235626,3.60498,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730479235826,3.60498,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479235827,3.2078,2518.4,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479236031,3.2078,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479236236,0.99274,2519.0,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479236237,1.03681264,2518.9,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479236440,3.2078,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479237538,3.2078,2518.8,2518.7,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730479238132,3.2078,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479238534,3.2078,2518.8,2518.3,2.3304]
["bitfinex-derivatives","ETHF0:USTF0",1730479238535,0.39714,2518.6,2518.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479238837,1.56623,2518.7,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479239138,3.60495,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479239727,1.1691,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479239728,1.56623,2518.7,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479240140,1.56623,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479240440,1.56623,2518.7,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479240633,1.56623,2518.7,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479240832,1.56623,2518.7,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479240833,0.39714,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479241030,3.2078,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479241235,3.2078,2518.6,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479241636,3.2078,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479241833,3.60495,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479242039,0.39717,2518.5,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479242340,0.3972,2518.3,2518.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730479242640,0.39723,2518.1,2517.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479242944,3.60499,2518.3,2517.7,3.39411]
["bitfinex-derivatives","ETHF0:USTF0",1730479243135,3.60499,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479243841,3.60499,2518.3,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479244041,3.60499,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479244236,0.39721,2518.2,2517.9,4.21226624]
["bitfinex-derivatives","ETHF0:USTF0",1730479245339,3.605,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479245543,3.605,2518.3,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479245544,3.2078,2518.3,2518.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479245844,3.2078,2518.3,2518.2,4.21221624]
["bitfinex-derivatives","ETHF0:USTF0",1730479246746,7.179,2518.3,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479247042,3.2078,2518.3,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730479247441,3.2078,2518.3,2517.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479247650,0.39727,2517.8,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479247842,3.2078,2517.9,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479248038,3.2078,2517.9,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479248039,1.55629,2517.7,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479248348,1.55629,2517.7,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479248349,1.159,2517.7,2517.2,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479248547,3.2078,2517.6,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479248744,3.2078,2517.6,2516.9,2.3679]
["bitfinex-derivatives","ETHF0:USTF0",1730479248745,0.39733,2517.4,2517.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479248946,4.24461264,2517.6,2516.9,6.18291624]
["bitfinex-derivatives","ETHF0:USTF0",1730479249142,4.24461264,2517.6,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479249143,4.64192264,2517.6,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479249449,4.24461264,2517.6,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479249651,1.03681264,2517.5,2517.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479250043,1.03681264,2517.5,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479250244,4.24461264,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479250448,4.24461264,2517.6,2517.4,0.19552562]
["bitfinex-derivatives","ETHF0:USTF0",1730479250643,4.24461264,2517.6,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479250946,4.24461264,2517.6,2517.3,4.21234624]
["bitfinex-derivatives","ETHF0:USTF0",1730479250947,1.03681264,2517.5,2517.3,4.21234624]
["bitfinex-derivatives","ETHF0:USTF0",1730479251247,1.03681264,2517.5,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479251447,1.03681264,2517.5,2517.3,4.21235624]
["bitfinex-derivatives","ETHF0:USTF0",1730479251448,2.13871264,2517.5,2517.3,4.21235624]
["bitfinex-derivatives","ETHF0:USTF0",1730479251746,2.13871264,2517.5,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479251747,1.03681264,2517.4,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479252247,1.03681264,2517.4,2517.3,4.21236624]
["bitfinex-derivatives","ETHF0:USTF0",1730479252448,1.03770831,2517.4,2517.3,4.21236624]
["bitfinex-derivatives","ETHF0:USTF0",1730479253659,1.03770831,2517.4,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479254150,1.03770831,2517.4,2517.3,4.21236624]
["bitfinex-derivatives","ETHF0:USTF0",1730479257347,1.03770831,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730479257649,1.03770831,2517.5,2517.3,4.21235624]
["bitfinex-derivatives","ETHF0:USTF0",1730479258553,1.03770831,2517.5,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479258751,1.03770831,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730479259649,1.03770831,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479259855,1.03770831,2517.8,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479260543,3.2078,2517.9,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479260544,4.24550831,2517.9,2517.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479260746,4.24550831,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479260949,4.24550831,2517.9,2517.5,4.80830624]
["bitfinex-derivatives","ETHF0:USTF0",1730479261154,3.2078,2517.9,2517.8,4.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1730479261546,3.2078,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479261744,3.2078,2517.9,2517.6,4.97711624]
["bitfinex-derivatives","ETHF0:USTF0",1730479261949,4.24550831,2517.9,2517.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479262360,3.2078,2517.9,2517.8,4.21228624]
["bitfinex-derivatives","ETHF0:USTF0",1730479263859,3.2078,2517.9,2517.8,8.18428624]
["bitfinex-derivatives","ETHF0:USTF0",1730479264053,1.03770831,2518.1,2517.8,7.78701624]
["bitfinex-derivatives","ETHF0:USTF0",1730479264257,1.55098314,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479264459,1.55098314,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479264659,1.55098314,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479264859,2.05889362,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479264860,1.55098314,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479265057,1.55098314,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479265353,4.75878314,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479265555,4.75878314,2519.2,2519.1,4.21207624]
["bitfinex-derivatives","ETHF0:USTF0",1730479265960,3.2078,2519.2,2519.1,8.18167624]
["bitfinex-derivatives","ETHF0:USTF0",1730479267864,1.55098314,2519.6,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479268066,1.55098314,2519.7,2519.5,4.21201624]
["bitfinex-derivatives","ETHF0:USTF0",1730479268367,1.55098314,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479268560,2.68668314,2520.0,2519.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479268754,3.2078,2519.9,2519.8,4.21196624]
["bitfinex-derivatives","ETHF0:USTF0",1730479269152,3.2078,2519.9,2519.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479269553,7.1766,2519.9,2519.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479269757,0.39701,2519.5,2519.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479269962,3.9688,2519.4,2518.8,4.64166835]
["bitfinex-derivatives","ETHF0:USTF0",1730479270161,3.9688,2519.4,2518.1,0.99664559]
["bitfinex-derivatives","ETHF0:USTF0",1730479270162,3.2078,2519.0,2518.4,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479270371,0.39709,2518.9,2518.4,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479270663,5.15587314,2519.0,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479270869,5.15587314,2519.0,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479271066,0.39713,2518.7,2518.4,7.02281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479271363,0.39713,2518.7,2518.1,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730479271364,0.39717,2518.5,2518.1,5.04881624]
["bitfinex-derivatives","ETHF0:USTF0",1730479271559,2.3948,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479271760,3.94578314,2518.6,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479272154,0.39719,2518.3,2517.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730479272466,0.39718,2518.4,2517.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730479272666,0.39719,2518.3,2517.9,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730479273062,3.60499,2518.3,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479273366,3.2078,2518.3,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479273555,2.05889362,2518.6,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479273556,1.55098314,2518.6,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479273762,4.75878314,2518.8,2518.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479273958,1.94811314,2518.7,2518.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479274259,1.55098314,2518.7,2518.2,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730479274455,3.2078,2518.5,2518.1,4.21223624]
["bitfinex-derivatives","ETHF0:USTF0",1730479274661,3.2078,2518.5,2518.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479274863,3.60496,2518.5,2518.1,4.21222624]
["bitfinex-derivatives","ETHF0:USTF0",1730479275462,5.15594314,2518.5,2518.1,4.21222624]
["bitfinex-derivatives","ETHF0:USTF0",1730479275668,4.75878314,2518.5,2518.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479275873,5.15595314,2518.5,2518.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479276459,3.2078,2518.2,2517.6,5.02041624]
["bitfinex-derivatives","ETHF0:USTF0",1730479276663,3.2078,2517.9,2517.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479277170,0.3973,2517.6,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479277359,0.39731,2517.5,2517.0,4.21239624]
["bitfinex-derivatives","ETHF0:USTF0",1730479277562,4.77701,2517.6,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479277967,4.3797,2517.6,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479278164,4.3797,2517.6,2517.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479278370,4.777,2517.6,2517.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479278967,4.777,2517.6,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479278968,4.3797,2517.6,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479279764,4.77701,2517.6,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479280067,0.39732,2517.5,2517.0,4.21240624]
["bitfinex-derivatives","ETHF0:USTF0",1730479280268,4.3797,2517.6,2517.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479280472,4.77701,2517.6,2517.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479280865,4.3797,2517.6,2517.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479281467,6.32799314,2517.6,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479281874,1.55098314,2517.8,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479282075,2.05889362,2518.0,2517.6,4.21230624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282076,1.55098314,2518.0,2517.6,4.21230624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282371,1.55098314,2518.0,2517.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282563,1.55098314,2518.0,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282564,3.2078,2517.9,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282787,0.39728,2517.8,2517.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479282985,0.39728,2517.8,2516.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730479282986,2.76738314,2517.8,2517.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479283182,0.39733,2517.4,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479283386,0.39732,2517.5,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479283593,0.39732,2517.5,2516.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730479283594,1.55098314,2517.5,2516.9,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730479283786,1.94830314,2517.5,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479284089,1.55098314,2517.5,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479284298,1.55098314,2517.5,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479284590,4.75878314,2517.6,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479284789,4.75878314,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479284790,3.2078,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479284987,3.2078,2517.6,2517.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479285189,3.2078,2517.6,2517.3,4.21235624]
["bitfinex-derivatives","ETHF0:USTF0",1730479285686,3.2078,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479285894,3.2078,2517.6,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479286284,3.2078,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479286486,3.2078,2517.6,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479286694,3.2078,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479287092,3.2078,2517.6,2517.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479287285,3.2078,2517.6,2517.3,4.21235624]
["bitfinex-derivatives","ETHF0:USTF0",1730479287490,3.2078,2517.6,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730479287793,3.2078,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479288186,2.45615362,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479288187,4.75878314,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479288491,3.2078,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479288691,3.2078,2517.9,2517.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479288891,1.2158,2518.1,2517.8,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479289094,1.2158,2518.1,2517.6,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479289286,2.76678314,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479289597,1.2158,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479289892,3.2078,2518.2,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479290096,3.2078,2518.2,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479290394,3.2078,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479291094,3.2078,2518.2,2517.9,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479291288,0.39724,2518.0,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479291488,0.39729,2517.7,2517.5,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730479291693,0.39729,2517.7,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479291900,3.972,2517.6,2517.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479292088,0.39736,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479292499,3.2078,2517.3,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730479292689,0.39742,2516.9,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479293100,1.28152,2516.9,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479293398,0.8841,2516.9,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730479293598,0.8841,2516.9,2516.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479293994,0.8841,2516.9,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730479294191,0.8841,2516.9,2516.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479294797,0.8841,2516.9,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730479295097,0.8841,2516.9,2516.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479295297,0.8841,2516.9,2515.0,5.97029119]
["bitfinex-derivatives","ETHF0:USTF0",1730479295298,3.2078,2516.7,2515.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479295492,0.39754,2516.1,2515.6,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1730479295696,0.39756,2516.0,2515.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730479296195,3.2078,2515.8,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479296391,3.2078,2515.8,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479296695,0.39762,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479296899,2.47358314,2516.0,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479296900,3.2078,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479297196,0.9226,2516.0,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479297197,3.2078,2515.8,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479297400,3.60538,2515.8,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479297601,3.2078,2515.8,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479297998,3.2078,2515.8,2515.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479298197,0.3976,2515.7,2515.2,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479298394,3.2078,2515.8,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479298395,3.2078,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479298791,3.2078,2515.9,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479299098,3.2078,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479299398,3.2078,2515.9,2515.8,4.21259624]
["bitfinex-derivatives","ETHF0:USTF0",1730479299800,3.2078,2515.9,2515.8,8.18699624]
["bitfinex-derivatives","ETHF0:USTF0",1730479299990,3.2078,2515.9,2515.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479300307,3.2078,2515.9,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479300499,3.2078,2515.9,2515.3,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1730479300698,3.2078,2515.9,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479301096,3.2078,2515.9,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479301497,3.60537,2515.9,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479301804,3.2078,2515.9,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479302204,3.2078,2515.9,2515.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730479302399,3.2078,2515.9,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479303000,3.2078,2515.9,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479303208,3.60537,2515.9,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479303409,3.2078,2515.9,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479303705,0.99375,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479303706,3.2078,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479303903,3.2078,2516.5,2515.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479304099,3.2078,2516.5,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479304100,3.60529,2516.5,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730479304299,3.2078,2516.5,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479304605,0.39749,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479304806,0.39749,2516.4,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479304807,0.3975,2516.4,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479305007,0.3975,2516.3,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479305206,3.2078,2516.5,2515.6,0.50601519]
["bitfinex-derivatives","ETHF0:USTF0",1730479305506,3.2078,2516.5,2515.5,8.01689624]
["bitfinex-derivatives","ETHF0:USTF0",1730479305507,0.3975,2516.3,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479306095,0.3975,2516.3,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479306404,0.3975,2516.3,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479306701,3.2078,2516.5,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730479306909,3.2078,2516.5,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479307102,3.2078,2516.2,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479307302,3.2078,2516.2,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479307505,3.2078,2516.2,2515.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730479307704,3.2078,2516.2,2515.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730479307705,3.2078,2515.9,2515.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730479308106,3.60542,2515.6,2515.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730479308303,0.39764,2515.5,2515.3,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730479308506,0.39764,2515.5,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479308807,3.60543,2515.6,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479309003,0.39764,2515.5,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479309308,0.39766,2515.4,2515.0,4.67481624]
["bitfinex-derivatives","ETHF0:USTF0",1730479309607,3.2078,2515.6,2515.0,4.67481624]
["bitfinex-derivatives","ETHF0:USTF0",1730479309906,3.2078,2515.9,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479310101,3.2078,2515.9,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479310309,3.2078,2515.9,2515.5,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479310499,3.2078,2515.9,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479310906,3.60541,2515.6,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479311105,3.2078,2515.9,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479311299,0.39762,2515.6,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479311500,3.2078,2515.9,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479311700,3.2078,2515.6,2515.3,4.21266624]
["bitfinex-derivatives","ETHF0:USTF0",1730479311906,3.2078,2515.6,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479312102,3.60542,2515.6,2515.3,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479312308,3.60542,2515.6,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479312502,3.60542,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479312503,3.2078,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479313505,3.2078,2515.6,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479313705,3.2078,2515.6,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730479313907,3.60542,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479314107,3.2078,2515.6,2515.0,4.67481624]
["bitfinex-derivatives","ETHF0:USTF0",1730479314322,3.2078,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479314619,3.2078,2515.6,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479315015,3.2078,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479315202,3.2078,2515.6,2515.0,4.67481624]
["bitfinex-derivatives","ETHF0:USTF0",1730479315409,3.2078,2515.3,2515.0,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479315718,0.39771,2515.0,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479315906,3.2078,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479316419,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479317008,3.2078,2514.7,2514.4,4.21281624]
["bitfinex-derivatives","ETHF0:USTF0",1730479317215,3.2078,2514.7,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479317411,3.2078,2514.7,2514.4,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479317615,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479317811,3.2078,2515.0,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479318017,1.777,2515.2,2514.8,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479318310,3.2078,2515.3,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479318720,3.2078,2515.3,2515.1,3.81501624]
["bitfinex-derivatives","ETHF0:USTF0",1730479319012,3.2078,2515.3,2515.1,4.21270624]
["bitfinex-derivatives","ETHF0:USTF0",1730479319809,3.2078,2515.3,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730479320011,3.60547,2515.3,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730479320314,3.2078,2515.0,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479320516,3.2078,2515.0,2514.5,5.69021624]
["bitfinex-derivatives","ETHF0:USTF0",1730479320517,3.2078,2515.0,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479320716,3.2078,2515.0,2514.2,5.01324837]
["bitfinex-derivatives","ETHF0:USTF0",1730479320919,3.2078,2514.7,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479321123,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479321516,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479322009,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479322212,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479322614,3.2078,2514.7,2514.2,1.19823213]
["bitfinex-derivatives","ETHF0:USTF0",1730479322615,3.2078,2514.7,2514.2,5.01324837]
["bitfinex-derivatives","ETHF0:USTF0",1730479322809,3.2078,2514.7,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479323214,3.2078,2514.7,2514.1,3.71024187]
["bitfinex-derivatives","ETHF0:USTF0",1730479323215,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479323418,0.932,2515.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479323419,0.39786,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479323613,3.60563,2514.3,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479323814,3.2078,2514.3,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479324014,3.2078,2514.3,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479324015,0.39786,2514.1,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479324220,1.31164,2514.2,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479324413,1.31164,2514.2,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479324414,0.39789,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479324720,3.60567,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479325113,0.3979,2513.8,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479325313,0.39789,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479325617,3.60568,2514.0,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479326219,0.39788,2513.9,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479326420,3.60568,2514.0,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479326810,3.60568,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479326811,3.2078,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479327014,3.2078,2514.4,2513.6,7.50698755]
["bitfinex-derivatives","ETHF0:USTF0",1730479327216,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479327418,1.93365,2515.1,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479327419,3.2078,2515.0,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479327623,3.2078,2515.0,2514.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730479327624,4.0682,2515.0,2514.4,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730479327832,4.46592,2515.0,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479328621,4.46592,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479328622,0.39773,2514.9,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479329021,4.0682,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479329022,4.46592,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479329217,0.39773,2514.9,2514.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730479329527,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479329911,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479330110,3.2078,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479330322,0.8685,2515.5,2514.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1730479330824,0.8685,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479331025,0.8685,2515.5,2514.9,0.99431]
["bitfinex-derivatives","ETHF0:USTF0",1730479331026,0.8685,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479331817,0.8685,2515.5,2514.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730479331818,3.60545,2515.4,2514.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1730479332114,3.60545,2515.4,2514.7,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1730479332115,3.2078,2515.4,2514.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730479332315,0.8685,2515.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479332316,3.2078,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479332515,3.6055,2515.1,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730479332715,0.39772,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479332912,3.2078,2515.1,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479332913,0.39773,2514.9,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479333125,1.32843,2514.9,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479333322,0.9307,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479333525,1.32843,2514.9,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479334321,3.2078,2514.8,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479334722,3.2078,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479335225,3.2078,2514.8,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479335530,3.2078,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479335826,3.2078,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479336025,3.2078,2514.8,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479336223,3.2078,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479336421,3.2078,2515.1,2514.4,8.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730479336617,3.2078,2515.1,2514.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730479336813,0.8663,2515.3,2514.6,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1730479337021,4.153,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479337223,4.153,2515.4,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730479337827,4.153,2515.4,2514.9,0.1983598]
["bitfinex-derivatives","ETHF0:USTF0",1730479338018,4.153,2515.4,2514.4,3.72231842]
["bitfinex-derivatives","ETHF0:USTF0",1730479338218,3.2078,2515.1,2514.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730479338520,3.2078,2514.8,2514.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730479338721,0.39781,2514.4,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479339039,3.2078,2514.4,2513.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730479339221,3.2078,2514.4,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479339424,3.2078,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730479339719,3.2078,2514.4,2513.7,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1730479339924,3.2078,2514.4,2513.8,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730479340127,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479340330,1.7394,2514.7,2513.9,4.29918755]
["bitfinex-derivatives","ETHF0:USTF0",1730479340527,1.7394,2514.7,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479340528,3.2078,2514.2,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479340724,3.2078,2514.2,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479340725,0.39787,2514.1,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479340925,0.39787,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479341227,3.2078,2514.1,2513.6,0.1986888]
["bitfinex-derivatives","ETHF0:USTF0",1730479341228,4.0718,2514.1,2513.6,0.1986888]
["bitfinex-derivatives","ETHF0:USTF0",1730479341527,1.54518178,2514.4,2513.6,8.50180755]
["bitfinex-derivatives","ETHF0:USTF0",1730479341528,3.2078,2514.4,2513.6,8.50180755]
["bitfinex-derivatives","ETHF0:USTF0",1730479341727,3.2078,2514.4,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479341926,3.2078,2514.4,2513.7,2.11105734]
["bitfinex-derivatives","ETHF0:USTF0",1730479342132,5.62838178,2514.7,2513.7,2.11105734]
["bitfinex-derivatives","ETHF0:USTF0",1730479342329,3.60561,2514.4,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479342822,0.39791,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479343023,0.39792,2513.7,2513.3,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1730479343328,3.2078,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479343527,3.2078,2513.8,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479343931,3.2078,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479344324,3.2078,2513.8,2513.3,4.1255]
["bitfinex-derivatives","ETHF0:USTF0",1730479344526,0.39792,2513.7,2513.3,4.52347]
["bitfinex-derivatives","ETHF0:USTF0",1730479344722,3.2078,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479344929,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479345229,3.2078,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479345433,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479346539,0.8866,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479346740,0.8988,2514.2,2513.7,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1730479346925,3.2078,2514.4,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479347730,0.11668178,2514.3,2514.2,8.67462755]
["bitfinex-derivatives","ETHF0:USTF0",1730479348229,2.06024237,2514.5,2514.2,8.67462755]
["bitfinex-derivatives","ETHF0:USTF0",1730479348429,3.09036356,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479348625,3.09036356,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479349035,3.09036356,2514.9,2514.8,5.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730479349335,3.60542416,2515.1,2514.8,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730479349531,3.60542416,2515.1,2515.0,7.90469755]
["bitfinex-derivatives","ETHF0:USTF0",1730479349735,3.60542416,2515.1,2515.0,12.07805392]
["bitfinex-derivatives","ETHF0:USTF0",1730479350227,4.63554535,2515.4,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479350633,4.63554535,2515.4,2515.1,8.67287755]
["bitfinex-derivatives","ETHF0:USTF0",1730479350936,4.63554535,2515.4,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479351726,4.63554535,2515.4,2515.1,4.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730479352035,4.63554535,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479352422,4.63554535,2515.4,2515.3,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730479352827,4.63554535,2515.4,2515.3,7.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730479353231,4.63554535,2515.4,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730479353935,4.63554535,2515.4,2515.3,7.58066]
["bitfinex-derivatives","ETHF0:USTF0",1730479356439,4.63554535,2515.4,2515.3,4.37286]
["bitfinex-derivatives","ETHF0:USTF0",1730479356933,0.8608,2515.9,2515.3,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730479357133,0.8608,2515.9,2515.1,8.50118755]
["bitfinex-derivatives","ETHF0:USTF0",1730479357328,0.8608,2515.9,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479357729,0.8608,2515.9,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479357928,0.8608,2515.9,2515.2,0.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730479358128,0.8608,2515.9,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730479358442,0.8608,2515.9,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479359134,0.8608,2515.9,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479359338,0.8608,2515.9,2515.5,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479359837,0.8608,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479360144,0.8608,2515.9,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479360640,0.8608,2515.9,2515.5,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479360839,0.8608,2515.9,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730479362334,3.9752,2515.8,2515.1,4.20203]
["bitfinex-derivatives","ETHF0:USTF0",1730479362538,3.2078,2515.7,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479362844,3.2078,2515.7,2515.2,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479363444,3.2078,2515.7,2514.3,1.42530267]
["bitfinex-derivatives","ETHF0:USTF0",1730479363445,3.2078,2515.3,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479363739,3.2078,2515.3,2513.6,0.2030281]
["bitfinex-derivatives","ETHF0:USTF0",1730479363740,3.2078,2514.4,2513.6,0.2030281]
["bitfinex-derivatives","ETHF0:USTF0",1730479364046,1.8017,2515.2,2513.2,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479364047,3.2078,2513.8,2513.2,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479364436,3.2078,2513.9,2513.2,4.81354258]
["bitfinex-derivatives","ETHF0:USTF0",1730479364637,3.2078,2513.9,2513.4,3.81857258]
["bitfinex-derivatives","ETHF0:USTF0",1730479364936,3.2078,2513.9,2513.4,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730479365138,3.2078,2513.9,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479365343,3.2078,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479365643,3.2078,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479366144,3.2078,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479367043,3.2078,2513.9,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479367342,3.2078,2514.2,2513.7,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479367541,3.2078,2514.2,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479367737,3.2078,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479367935,3.2078,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479368345,3.2078,2514.2,2514.1,4.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730479370041,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479370243,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479370450,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479370842,3.2078,2514.7,2514.3,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479371147,3.2078,2514.7,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479371444,3.2078,2514.7,2514.0,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479371646,3.60556,2514.7,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479372349,3.2078,2514.7,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479372549,3.2078,2514.7,2514.0,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479372946,3.2078,2514.7,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479373139,3.2078,2514.7,2514.0,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479373140,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479373341,3.2078,2514.7,2514.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730479373342,3.2078,2514.7,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479373548,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479374250,3.2078,2514.7,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479374454,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479375342,3.2078,2514.7,2514.0,5.2933534]
["bitfinex-derivatives","ETHF0:USTF0",1730479375544,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479375851,3.2078,2514.7,2514.2,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730479376052,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479376445,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479376747,3.2078,2515.0,2514.3,5.2932434]
["bitfinex-derivatives","ETHF0:USTF0",1730479376748,3.2078,2515.0,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730479377044,3.2078,2515.0,2514.3,5.2932434]
["bitfinex-derivatives","ETHF0:USTF0",1730479377045,3.2078,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730479377346,1.7382,2515.2,2514.5,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1730479377548,0.8743,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479378146,0.8743,2515.2,2514.7,5.2930734]
["bitfinex-derivatives","ETHF0:USTF0",1730479378351,0.8743,2515.2,2515.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479378754,0.8743,2515.2,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479378948,3.2078,2515.1,2515.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479379144,0.8743,2515.2,2514.7,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479379453,4.0821,2515.2,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479379656,4.0821,2515.2,2514.7,4.2987034]
["bitfinex-derivatives","ETHF0:USTF0",1730479380052,4.0821,2515.2,2514.5,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1730479380053,0.39769,2515.1,2514.4,4.2023]
["bitfinex-derivatives","ETHF0:USTF0",1730479380259,0.39777,2514.7,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730479380462,0.39777,2514.7,2514.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730479380752,1.31514,2514.8,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479380954,0.39776,2514.7,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479381356,0.9435,2514.6,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479381551,0.9435,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479382753,0.9435,2514.6,2514.1,4.1184]
["bitfinex-derivatives","ETHF0:USTF0",1730479382954,0.9435,2514.6,2514.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730479382955,4.1513,2514.6,2514.1,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730479383260,4.1513,2514.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479383261,0.39789,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479383457,4.97131,2514.5,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479383458,3.2078,2514.0,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479383849,3.2078,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479384061,3.2078,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479384452,0.8765,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479384663,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479385463,3.2078,2514.6,2514.3,0.19988462]
["bitfinex-derivatives","ETHF0:USTF0",1730479385762,3.2078,2514.6,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479385960,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479386366,0.8765,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479386564,0.8765,2514.9,2514.3,7.5065034]
["bitfinex-derivatives","ETHF0:USTF0",1730479386565,3.2078,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479386865,3.2078,2515.2,2514.8,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479387057,3.2078,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730479387258,3.2078,2515.2,2514.8,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479387770,3.2078,2515.2,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479387962,3.2078,2515.2,2514.8,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479388165,3.2078,2515.2,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479388366,3.2078,2515.2,2514.8,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479388367,3.2078,2515.2,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730479388572,3.2078,2515.2,2514.8,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479388772,3.2078,2515.2,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479388970,0.39771,2515.1,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479389172,0.39773,2514.9,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479389468,0.9508,2515.0,2514.3,7.02700502]
["bitfinex-derivatives","ETHF0:USTF0",1730479389672,0.9508,2515.0,2514.6,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479390066,0.9508,2515.0,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479390571,0.9508,2515.0,2514.6,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479390777,0.9508,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730479390962,0.39778,2514.6,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479391269,3.2078,2514.5,2513.8,0.19543248]
["bitfinex-derivatives","ETHF0:USTF0",1730479391468,0.39781,2514.4,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479391670,3.2078,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479391870,3.2078,2514.2,2513.7,4.74200502]
["bitfinex-derivatives","ETHF0:USTF0",1730479392064,3.2078,2514.4,2513.7,4.74200502]
["bitfinex-derivatives","ETHF0:USTF0",1730479392265,3.60566,2514.1,2513.7,4.21711502]
["bitfinex-derivatives","ETHF0:USTF0",1730479392567,3.60566,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479392770,0.9186,2514.0,2513.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479393069,3.2078,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479393868,3.2078,2514.1,2513.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479394068,3.2078,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479394269,3.2078,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479394667,3.2078,2514.1,2513.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479394868,3.60566,2514.1,2513.7,4.21711502]
["bitfinex-derivatives","ETHF0:USTF0",1730479395275,3.2078,2513.8,2513.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479395479,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479395676,3.2078,2513.8,2513.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479395976,3.2078,2513.8,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479396273,3.2078,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479396472,3.2078,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479396672,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479396873,3.2078,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479397176,3.2078,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479397476,3.2078,2514.1,2513.8,0.20088743]
["bitfinex-derivatives","ETHF0:USTF0",1730479397477,3.2078,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479398675,7.58326,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479398876,3.60566,2514.1,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479399178,0.39787,2514.0,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479399474,0.39789,2513.9,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479399887,3.2078,2514.1,2513.5,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479400170,3.2078,2514.1,2513.5,4.21714502]
["bitfinex-derivatives","ETHF0:USTF0",1730479400380,0.39791,2513.8,2513.5,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479400675,0.9085,2513.7,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479400969,0.9085,2513.7,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479400970,1.30642,2513.7,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479401178,3.2078,2513.5,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479401677,3.2078,2513.5,2513.2,4.21718502]
["bitfinex-derivatives","ETHF0:USTF0",1730479401881,3.2078,2513.5,2512.9,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479401882,7.1862,2513.5,2512.9,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479402174,3.2078,2513.1,2512.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479402368,3.2078,2512.8,2512.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479402575,3.2078,2512.8,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730479402770,3.2078,2512.8,2512.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479402980,3.2078,2512.5,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730479403280,3.81920502,2512.8,2511.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479403281,3.2078,2512.0,2511.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479403467,3.2078,2512.0,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730479403672,3.2078,2512.0,2511.7,4.21742502]
["bitfinex-derivatives","ETHF0:USTF0",1730479403885,3.2078,2512.0,2511.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479404274,3.2078,2512.0,2511.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479404479,7.88084522,2512.8,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730479404480,3.2078,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730479404975,3.2078,2512.0,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730479405181,3.2078,2512.0,2511.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479405675,3.60604,2511.7,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730479405985,3.2078,2511.4,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730479406183,3.2078,2511.4,2510.9,4.75680502]
["bitfinex-derivatives","ETHF0:USTF0",1730479406485,3.2078,2511.4,2510.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730479406486,3.2078,2511.1,2510.6,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479406777,3.9824,2511.4,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730479406778,3.2078,2511.4,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730479407200,3.2078,2511.4,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730479407481,3.2078,2511.4,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730479407874,3.2078,2511.4,2510.3,0.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730479407875,3.2078,2511.1,2510.2,0.71497566]
["bitfinex-derivatives","ETHF0:USTF0",1730479408077,3.2078,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730479408271,3.60627,2510.3,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730479408472,4.38248,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730479408676,3.2078,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730479408874,3.2078,2511.0,2510.2,0.20129148]
["bitfinex-derivatives","ETHF0:USTF0",1730479409076,3.2078,2511.0,2510.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479409275,3.2078,2511.0,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730479409475,3.2078,2511.0,2510.4,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479409476,3.2078,2511.0,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730479409674,0.39847,2510.2,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730479409875,3.81920502,2510.7,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730479409876,9.21990502,2510.1,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730479410173,9.21990502,2510.1,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479410174,3.2078,2509.7,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479410484,1.7944,2510.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479410485,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479410689,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479410879,3.60645,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479411079,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479411274,3.2078,2509.1,2508.1,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730479411275,3.2078,2508.8,2508.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730479411577,2.31516074,2510.1,2508.1,4.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730479411578,3.2078,2509.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479411783,3.2078,2509.8,2509.0,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479411981,1.7944,2510.1,2508.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730479411982,3.2078,2509.5,2508.8,4.128]
["bitfinex-derivatives","ETHF0:USTF0",1730479412183,3.2078,2509.5,2508.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479412585,3.2078,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730479412785,3.2078,2509.5,2508.7,3.81920502]
["bitfinex-derivatives","ETHF0:USTF0",1730479412988,3.2078,2509.5,2509.0,4.21785502]
["bitfinex-derivatives","ETHF0:USTF0",1730479413184,3.2078,2509.5,2508.5,3.71929127]
["bitfinex-derivatives","ETHF0:USTF0",1730479413185,3.2078,2509.5,2508.9,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479413391,3.2078,2509.8,2509.3,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479413584,3.2078,2510.7,2509.7,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479413786,3.2078,2510.4,2510.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479414090,3.2078,2510.7,2510.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479414288,3.2078,2510.7,2509.8,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479414486,3.2078,2510.4,2509.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730479414684,3.2078,2510.4,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479414885,3.2078,2510.4,2509.5,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730479415086,3.2078,2510.1,2509.5,4.51238]
["bitfinex-derivatives","ETHF0:USTF0",1730479415284,3.2078,2510.1,2509.5,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730479415784,3.2078,2510.1,2509.5,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730479416087,3.2078,2510.5,2509.8,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479416283,0.926,2511.2,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479416284,3.2078,2509.9,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479416483,3.2078,2509.3,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479416692,3.2078,2509.0,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479416883,3.2078,2509.0,2508.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730479417081,3.2078,2509.0,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730479417384,3.2078,2509.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479417592,3.2078,2509.4,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479417784,3.2078,2509.4,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730479417985,3.2078,2509.4,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730479418387,3.2078,2509.4,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479418590,3.2078,2509.4,2508.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730479418892,3.2078,2509.4,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730479419191,3.2078,2509.4,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479419393,3.2078,2509.4,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479419593,0.39864,2509.2,2508.4,3.60655]
["bitfinex-derivatives","ETHF0:USTF0",1730479419890,0.39864,2509.2,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479419891,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479420085,3.2078,2509.2,2508.0,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1730479420086,0.39873,2508.6,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479420285,3.2078,2508.5,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479420481,3.2078,2508.5,2508.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1730479420690,3.2078,2508.5,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479421089,3.2078,2508.5,2508.1,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730479421298,3.2078,2508.5,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479421495,3.2078,2508.5,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730479421696,3.2078,2508.5,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479422094,3.2078,2508.5,2508.0,1.32681]
["bitfinex-derivatives","ETHF0:USTF0",1730479422392,3.2078,2508.5,2508.0,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1730479422588,3.2078,2508.1,2507.4,1.02130734]
["bitfinex-derivatives","ETHF0:USTF0",1730479422789,3.2078,2508.1,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730479423088,3.2078,2508.1,2507.4,1.02130734]
["bitfinex-derivatives","ETHF0:USTF0",1730479423283,3.2078,2507.7,2507.4,1.02130734]
["bitfinex-derivatives","ETHF0:USTF0",1730479423495,3.2078,2507.7,2507.4,1.42021734]
["bitfinex-derivatives","ETHF0:USTF0",1730479423801,0.8783,2508.9,2507.4,1.42021734]
["bitfinex-derivatives","ETHF0:USTF0",1730479423802,3.2078,2508.0,2507.6,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479424098,3.2078,2508.0,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730479424290,3.2078,2508.0,2507.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479424491,3.2078,2508.3,2507.7,8.29369253]
["bitfinex-derivatives","ETHF0:USTF0",1730479424798,3.2078,2508.3,2507.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479425001,3.2078,2508.3,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730479425292,3.2078,2508.3,2507.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479425497,3.2078,2508.3,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730479425699,3.2078,2508.3,2507.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479426104,3.2078,2508.0,2507.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730479426393,3.2078,2508.0,2507.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1730479426599,3.2078,2508.0,2507.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730479426802,3.2078,2507.7,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730479426989,3.2078,2507.7,2506.9,3.70745387]
["bitfinex-derivatives","ETHF0:USTF0",1730479426990,0.39891,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479427194,3.60672,2507.4,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730479427693,3.2078,2507.4,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730479427893,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479428201,3.2078,2507.4,2506.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479428393,3.2078,2507.4,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479428594,3.2078,2507.4,2506.7,5.30406253]
["bitfinex-derivatives","ETHF0:USTF0",1730479428789,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479429300,3.2078,2507.4,2507.0,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479429599,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479429794,3.2078,2507.4,2507.0,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479429992,3.2078,2507.4,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730479430200,3.2078,2507.4,2506.7,5.18009253]
["bitfinex-derivatives","ETHF0:USTF0",1730479430201,3.2078,2507.1,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730479430497,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730479430692,3.2078,2507.5,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479430996,3.2078,2507.5,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730479431193,3.2078,2507.5,2506.7,5.18009253]
["bitfinex-derivatives","ETHF0:USTF0",1730479431593,3.2078,2507.5,2507.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730479432495,3.2078,2507.9,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479432701,3.2078,2507.9,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479433601,0.9312,2508.5,2507.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730479433602,3.2078,2508.3,2507.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730479434100,3.2078,2507.9,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479434304,3.2078,2507.9,2507.8,4.70534253]
["bitfinex-derivatives","ETHF0:USTF0",1730479434598,3.2078,2508.6,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730479434800,3.2078,2508.6,2507.9,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1730479434801,3.2078,2508.6,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479434995,3.2078,2508.6,2508.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730479435300,1.88265,2509.6,2508.0,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1730479435301,3.2078,2509.0,2508.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479435501,3.2078,2509.0,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730479435804,3.2078,2509.0,2508.4,5.30336253]
["bitfinex-derivatives","ETHF0:USTF0",1730479435805,3.2078,2509.3,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730479436199,3.9856,2509.3,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479436399,3.2078,2509.5,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479436599,3.2078,2509.5,2508.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479436600,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479436898,3.2078,2509.2,2508.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730479437099,0.8765,2509.7,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730479437100,3.2078,2508.9,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730479437300,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479437809,3.2078,2508.9,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730479438104,3.2078,2508.9,2508.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730479438105,3.60648,2508.9,2508.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730479438308,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479438502,0.39871,2508.7,2508.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730479438705,0.8894,2508.8,2508.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730479438900,0.8894,2508.8,2508.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730479439105,0.8894,2508.8,2508.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479439106,0.8894,2508.8,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730479439304,3.2078,2508.6,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730479439506,3.2078,2508.6,2508.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730479440319,3.2078,2508.6,2508.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730479440704,3.2078,2508.6,2508.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730479441005,3.9864,2508.5,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730479441209,3.9864,2508.5,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479441210,3.2078,2507.9,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730479441416,3.2078,2507.9,2507.0,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730479441706,0.9327,2508.5,2506.7,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479441707,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479441909,0.8863,2507.8,2507.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1730479441910,3.2078,2507.7,2507.1,0.99739]
["bitfinex-derivatives","ETHF0:USTF0",1730479442102,1.92958,2508.5,2507.0,8.51171253]
["bitfinex-derivatives","ETHF0:USTF0",1730479442103,3.2078,2508.0,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730479442306,3.2078,2508.0,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730479442505,3.2078,2508.0,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479443000,3.2078,2508.0,2507.4,5.30378253]
["bitfinex-derivatives","ETHF0:USTF0",1730479443199,3.2078,2508.0,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479443901,3.2078,2508.0,2507.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479444107,3.2078,2508.0,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479444305,3.2078,2508.0,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479444604,3.2078,2508.0,2507.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1730479444807,3.2078,2507.7,2507.3,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1730479445018,0.9327,2508.5,2506.3,8.51199253]
["bitfinex-derivatives","ETHF0:USTF0",1730479445019,3.2078,2507.4,2506.3,8.51199253]
["bitfinex-derivatives","ETHF0:USTF0",1730479445195,3.2078,2507.0,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479445400,3.2078,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730479445614,3.2078,2506.7,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730479445802,0.9446,2507.4,2506.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730479445803,3.2078,2507.0,2506.3,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730479446198,3.2078,2507.0,2506.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479446199,3.2078,2506.7,2506.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479446416,3.2078,2507.0,2506.8,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730479446607,3.2078,2507.0,2506.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479446608,3.2078,2507.0,2506.3,0.99773]
["bitfinex-derivatives","ETHF0:USTF0",1730479446801,0.39894,2507.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479446802,3.2078,2507.4,2506.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479447007,3.2078,2507.4,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479447207,3.2078,2507.4,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479447405,0.8675,2507.6,2507.0,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1730479447708,3.2078,2508.0,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730479447916,3.2078,2508.0,2506.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479448215,0.9194,2508.2,2506.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730479448216,3.2078,2507.0,2506.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730479448408,3.2078,2507.3,2506.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730479448710,3.2078,2507.3,2506.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1730479448914,3.2078,2507.3,2507.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479449113,3.2078,2507.3,2506.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479449317,3.2078,2507.3,2507.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479449612,3.2078,2507.3,2507.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730479449811,3.60674,2507.3,2506.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730479450109,3.2078,2507.0,2506.5,3.60685]
["bitfinex-derivatives","ETHF0:USTF0",1730479450413,3.2078,2507.0,2506.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730479450709,3.2078,2506.7,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730479450911,3.2078,2506.7,2506.2,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730479451112,3.2078,2506.4,2506.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730479451307,0.947,2506.6,2505.9,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730479451503,0.947,2506.6,2505.8,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1730479451707,3.2078,2506.8,2506.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730479451913,3.2078,2506.8,2506.0,5.30434253]
["bitfinex-derivatives","ETHF0:USTF0",1730479452211,3.2078,2506.8,2506.0,5.30432253]
["bitfinex-derivatives","ETHF0:USTF0",1730479452514,3.2078,2506.8,2506.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730479452709,3.2078,2506.8,2506.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730479452906,3.2078,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479453108,3.2078,2506.5,2506.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730479453410,3.2078,2506.5,2506.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479453613,3.2078,2507.0,2506.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730479453809,3.2078,2507.3,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479454009,3.2078,2507.7,2506.9,4.20527]
["bitfinex-derivatives","ETHF0:USTF0",1730479454210,3.2078,2507.7,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479454613,3.2078,2507.7,2506.8,2.75822]
["bitfinex-derivatives","ETHF0:USTF0",1730479454807,3.2078,2507.7,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479455015,3.2078,2508.1,2507.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479455335,3.2078,2508.1,2507.3,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479455621,3.2078,2508.1,2506.8,3.72551921]
["bitfinex-derivatives","ETHF0:USTF0",1730479455622,0.39888,2507.7,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479455922,3.2078,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479456119,3.2078,2507.5,2506.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730479456315,3.2078,2507.2,2506.8,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730479456814,3.60663,2507.9,2507.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730479457011,3.60663,2507.9,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479457012,3.2078,2507.9,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479457218,2.74906,2508.3,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479457219,3.2078,2507.6,2507.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479457410,3.2078,2507.6,2506.8,7.17564126]
["bitfinex-derivatives","ETHF0:USTF0",1730479457411,3.2078,2507.6,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479457912,3.2078,2507.6,2506.8,5.1714085]
["bitfinex-derivatives","ETHF0:USTF0",1730479457913,3.2078,2507.6,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479458117,3.2078,2507.6,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479458319,0.3989,2507.5,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730479458513,3.6067,2507.6,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730479458819,3.2078,2507.6,2506.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730479459019,3.2078,2507.6,2507.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730479459313,3.2078,2507.6,2506.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730479459314,3.60669,2507.6,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479459519,3.2078,2507.6,2507.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730479460013,3.2078,2507.6,2506.8,4.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730479460215,0.99699,2508.2,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479460216,3.2078,2508.2,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479460421,3.2078,2508.2,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730479460813,3.2078,2508.2,2507.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479461017,0.39886,2507.8,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479461318,0.39886,2507.8,2507.0,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479461319,3.2078,2507.5,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730479461522,3.2078,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479461923,3.2078,2507.5,2507.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730479462227,3.2078,2507.5,2507.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730479462533,0.39895,2507.2,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730479462727,3.988,2507.4,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730479462728,0.39898,2507.0,2506.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730479462921,3.60677,2507.1,2506.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730479463121,3.60677,2507.1,2506.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479463326,3.2078,2507.1,2506.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730479463518,3.2078,2507.1,2506.4,5.30415253]
["bitfinex-derivatives","ETHF0:USTF0",1730479463519,3.2078,2507.2,2506.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1730479463823,3.2078,2507.2,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730479464928,3.2078,2507.2,2506.5,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1730479465125,3.2078,2507.2,2507.0,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730479465328,3.2078,2507.2,2506.4,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479465527,3.2078,2507.6,2506.7,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479465830,3.2078,2507.6,2507.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730479466518,3.2078,2507.6,2507.2,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730479466519,3.2078,2507.9,2507.2,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730479466721,3.2078,2507.9,2507.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730479466923,3.2078,2507.9,2507.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730479467329,3.2078,2507.9,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479467330,3.2078,2507.9,2507.3,4.20512]
["bitfinex-derivatives","ETHF0:USTF0",1730479467629,3.2078,2507.9,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479468035,2.49189727,2508.5,2507.3,4.1614]
["bitfinex-derivatives","ETHF0:USTF0",1730479468036,4.24626485,2508.5,2507.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479468232,4.24626485,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479468233,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479468531,3.2078,2508.5,2508.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730479469736,3.2078,2508.5,2508.0,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1730479469737,3.2078,2508.5,2508.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730479470230,1.03846485,2508.7,2508.0,6.18253253]
["bitfinex-derivatives","ETHF0:USTF0",1730479470231,1.03846485,2508.7,2508.1,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730479470538,1.03846485,2508.7,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479470539,3.2078,2508.7,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479471235,4.24626485,2509.0,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479471540,3.2078,2509.0,2508.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730479471831,1.98156485,2509.2,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730479472027,1.98156485,2509.2,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730479472225,1.98156485,2509.2,2508.5,0.99686]
["bitfinex-derivatives","ETHF0:USTF0",1730479472226,4.24626485,2509.3,2508.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730479472425,4.64480485,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479472625,4.64480485,2509.8,2509.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730479472626,4.24626485,2509.8,2509.1,0.99662]
["bitfinex-derivatives","ETHF0:USTF0",1730479472939,3.2078,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479473434,3.2078,2509.8,2509.6,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479473643,3.2078,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479473933,3.2078,2509.8,2509.6,4.70505253]
["bitfinex-derivatives","ETHF0:USTF0",1730479474132,3.2078,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479474534,3.2078,2509.8,2509.6,4.70504253]
["bitfinex-derivatives","ETHF0:USTF0",1730479474835,4.24626485,2510.5,2509.7,7.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730479475033,3.2078,2510.5,2510.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479475231,3.2078,2510.5,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730479475830,3.2078,2510.5,2510.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479475831,0.39835,2511.0,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730479476033,3.34619727,2511.2,2510.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479476034,3.2078,2510.8,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730479476232,2.82696485,2511.2,2509.8,4.70501253]
["bitfinex-derivatives","ETHF0:USTF0",1730479476233,3.60624,2510.4,2509.8,4.70501253]
["bitfinex-derivatives","ETHF0:USTF0",1730479476436,3.2078,2510.4,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479476629,0.39858,2509.5,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479476833,0.39862,2509.3,2508.8,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479477034,3.2078,2509.3,2508.8,4.70517253]
["bitfinex-derivatives","ETHF0:USTF0",1730479477234,3.2078,2509.3,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730479477445,3.2078,2509.3,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730479477636,3.2078,2509.9,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479477846,3.2078,2509.9,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478043,3.2078,2509.9,2509.1,5.24219253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478044,0.39853,2509.8,2509.1,5.24219253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478250,3.2078,2509.9,2509.1,4.70513253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478251,0.39856,2509.7,2509.1,4.70513253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478453,3.60633,2509.9,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479478647,3.2078,2509.9,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479478855,0.39854,2509.8,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730479479150,0.39854,2509.8,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479479356,3.2078,2509.9,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479479549,3.2078,2509.9,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730479479751,3.2078,2509.9,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479480052,3.2078,2509.9,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479480246,3.2078,2509.9,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730479480448,3.2078,2509.9,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479480850,3.2078,2509.9,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730479481055,3.2078,2509.9,2509.5,4.70507253]
["bitfinex-derivatives","ETHF0:USTF0",1730479481255,7.1926,2509.9,2509.1,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479481451,3.60633,2509.9,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479481849,3.2078,2509.9,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730479482050,3.2078,2509.9,2509.1,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479482051,3.60633,2509.9,2509.1,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479482263,0.39854,2509.8,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479482653,3.2078,2509.9,2509.1,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479482957,0.39864,2509.2,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479483160,0.39868,2508.9,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479483358,3.2078,2509.0,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479483359,3.60647,2509.0,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479483954,3.2078,2509.0,2508.5,4.70522253]
["bitfinex-derivatives","ETHF0:USTF0",1730479484159,3.2078,2509.0,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730479484458,1.823,2509.1,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479484757,2.22165,2509.1,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479484951,1.823,2509.1,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479485356,1.823,2509.1,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730479485550,1.823,2509.1,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730479485763,1.823,2509.1,2508.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730479485957,2.22165,2509.1,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730479486158,1.823,2509.1,2508.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730479486352,3.2078,2508.9,2508.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730479486557,3.2078,2508.9,2508.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479486760,1.823,2509.1,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730479486955,1.86127,2509.8,2508.8,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479486956,3.2078,2509.5,2508.8,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479487361,3.2078,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730479487559,3.2078,2509.5,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479487756,3.2078,2509.5,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730479488060,3.2078,2509.5,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479488258,3.2078,2509.5,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479488565,0.99606,2510.6,2509.1,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479488566,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479488765,3.2078,2509.9,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730479489070,3.2078,2509.9,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479489257,3.2078,2509.9,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730479489560,3.2078,2509.9,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479489561,3.2078,2510.2,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730479489969,3.2078,2510.2,2509.9,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479490165,3.2078,2510.2,2510.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730479490468,0.39852,2510.0,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479490759,0.99616,2510.3,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479490760,3.2078,2509.8,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479491266,3.2078,2509.8,2509.5,4.70506253]
["bitfinex-derivatives","ETHF0:USTF0",1730479491467,3.2078,2509.8,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479491662,3.2078,2509.8,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730479491859,3.2078,2509.8,2509.5,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479492165,3.2078,2510.1,2509.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730479492368,3.2078,2510.1,2509.6,0.20132448]
["bitfinex-derivatives","ETHF0:USTF0",1730479492668,3.2078,2510.1,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730479492861,3.2078,2510.1,2509.6,0.20132448]
["bitfinex-derivatives","ETHF0:USTF0",1730479493170,3.2078,2510.1,2509.5,5.30293253]
["bitfinex-derivatives","ETHF0:USTF0",1730479493360,3.2078,2510.1,2509.5,4.50406922]
["bitfinex-derivatives","ETHF0:USTF0",1730479493562,3.2078,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479493962,3.2078,2510.1,2509.9,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479494163,3.2078,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479494659,3.2078,2510.6,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730479494862,3.2078,2510.6,2510.3,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479495164,3.2078,2510.6,2510.3,4.70494253]
["bitfinex-derivatives","ETHF0:USTF0",1730479495365,3.2078,2510.6,2510.3,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479495671,3.2078,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730479495883,3.2078,2510.6,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730479496164,3.2078,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730479496660,0.8793,2510.9,2510.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730479496861,0.8793,2510.9,2510.3,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479497063,3.2078,2511.0,2510.3,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479497264,3.2078,2511.0,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730479497457,3.2078,2511.0,2510.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730479497661,3.2078,2511.0,2510.3,7.51429253]
["bitfinex-derivatives","ETHF0:USTF0",1730479498060,3.2078,2511.0,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730479498265,3.2078,2511.0,2510.7,4.70487253]
["bitfinex-derivatives","ETHF0:USTF0",1730479498464,3.2078,2511.0,2510.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479498664,3.2078,2511.0,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730479498869,3.2078,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730479500167,3.2078,2511.0,2510.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479500363,3.2078,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730479500869,3.2078,2511.0,2510.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479501074,0.924,2511.5,2510.7,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479501261,3.2078,2511.6,2511.4,4.30649253]
["bitfinex-derivatives","ETHF0:USTF0",1730479501463,0.39834,2511.1,2510.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730479501667,3.60614,2511.1,2510.6,4.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730479501864,0.39835,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479502066,3.60614,2511.1,2510.6,3.60621]
["bitfinex-derivatives","ETHF0:USTF0",1730479502363,3.2078,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479502564,0.39835,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479502763,3.2078,2511.1,2510.3,3.82602579]
["bitfinex-derivatives","ETHF0:USTF0",1730479502959,3.2078,2511.1,2509.8,1.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730479502960,3.2078,2510.5,2510.0,3.82602579]
["bitfinex-derivatives","ETHF0:USTF0",1730479503459,0.39844,2510.4,2510.0,4.22452579]
["bitfinex-derivatives","ETHF0:USTF0",1730479503868,3.60623,2510.5,2510.0,4.22452579]
["bitfinex-derivatives","ETHF0:USTF0",1730479504168,3.60623,2510.5,2510.0,4.22451579]
["bitfinex-derivatives","ETHF0:USTF0",1730479504366,0.39847,2510.3,2510.0,3.82602579]
["bitfinex-derivatives","ETHF0:USTF0",1730479504563,3.60623,2510.5,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479504766,3.2078,2510.5,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479504974,0.39844,2510.4,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479505173,3.60624,2510.5,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479505360,3.60624,2510.5,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479505361,3.2078,2510.5,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479505768,3.2078,2510.5,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479505969,0.39844,2510.4,2509.9,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479506174,3.60624,2510.5,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730479506475,0.39844,2510.4,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479506674,3.2078,2510.5,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479506873,3.2078,2510.5,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730479507075,3.2078,2510.5,2510.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479507273,3.2078,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730479507974,0.39844,2510.4,2510.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479508273,7.191,2510.5,2510.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479508274,3.60623,2510.5,2510.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479509173,3.2078,2510.5,2510.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479509679,3.2078,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730479511369,3.2078,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730479511573,3.2078,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730479512175,3.2078,2510.8,2510.7,4.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730479513571,3.2078,2510.8,2510.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479513768,1.9752,2511.4,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479513769,3.2078,2510.5,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479513973,0.39848,2510.2,2509.8,5.31368491]
["bitfinex-derivatives","ETHF0:USTF0",1730479514272,0.9797,2510.4,2509.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479514273,0.39847,2510.3,2509.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479514467,1.9212,2510.4,2509.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479514670,3.2078,2510.2,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479514869,3.2078,2510.2,2509.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479514870,3.60634,2509.8,2509.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479515065,3.2078,2509.8,2509.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479515480,3.2078,2509.8,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479515481,1.0112,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479515681,1.40975,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479515880,1.0112,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479516378,1.40975,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730479516570,1.0112,2509.7,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479516776,1.0112,2509.7,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730479516976,1.0112,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479517176,0.39857,2509.6,2509.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479517377,1.0112,2509.7,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479517579,3.2078,2509.8,2509.0,4.2247]
["bitfinex-derivatives","ETHF0:USTF0",1730479517580,3.2078,2509.8,2509.5,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479517780,3.2078,2509.8,2509.5,4.5089256]
["bitfinex-derivatives","ETHF0:USTF0",1730479517975,3.60634,2509.8,2509.5,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479518277,3.2078,2509.8,2509.5,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479518675,3.2078,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479519472,7.59114,2509.8,2509.5,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479519675,7.59114,2509.8,2509.2,4.70380491]
["bitfinex-derivatives","ETHF0:USTF0",1730479519676,0.39857,2509.6,2509.2,4.70380491]
["bitfinex-derivatives","ETHF0:USTF0",1730479519870,4.24081266,2509.8,2509.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479519871,3.60639,2509.5,2509.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479520074,0.3986,2509.4,2509.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479520276,0.3986,2509.4,2508.8,4.75396114]
["bitfinex-derivatives","ETHF0:USTF0",1730479520277,3.9848,2509.4,2508.8,4.75396114]
["bitfinex-derivatives","ETHF0:USTF0",1730479520479,3.2078,2509.2,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730479520879,0.39865,2509.1,2508.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479521078,0.39865,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479521079,0.3987,2508.8,2508.5,7.51298491]
["bitfinex-derivatives","ETHF0:USTF0",1730479521279,3.2078,2508.9,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479521481,3.2078,2508.9,2508.5,7.91171491]
["bitfinex-derivatives","ETHF0:USTF0",1730479521874,3.2078,2508.9,2508.5,7.51298491]
["bitfinex-derivatives","ETHF0:USTF0",1730479522378,3.2078,2508.9,2508.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479522379,3.2078,2508.6,2508.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479522571,3.2078,2508.3,2508.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730479523073,3.2078,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479523074,3.60658,2508.3,2507.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479523282,3.2078,2508.3,2507.5,8.51188491]
["bitfinex-derivatives","ETHF0:USTF0",1730479523583,3.2078,2508.3,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479523584,3.60658,2508.3,2507.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730479523981,3.2078,2508.3,2507.5,8.51188491]
["bitfinex-derivatives","ETHF0:USTF0",1730479524283,4.24081266,2508.3,2507.5,8.51188491]
["bitfinex-derivatives","ETHF0:USTF0",1730479524489,3.60657,2508.3,2507.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479524672,3.2078,2508.3,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730479525177,3.2078,2508.3,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730479525178,3.60657,2508.3,2507.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730479525479,3.60657,2508.3,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730479525480,3.2078,2508.3,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730479525685,3.2078,2508.3,2507.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479525977,1.03301266,2508.7,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479525978,3.2078,2508.7,2508.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730479526176,3.2078,2508.7,2508.6,4.70390491]
["bitfinex-derivatives","ETHF0:USTF0",1730479526781,3.2078,2508.7,2508.6,8.69030491]
["bitfinex-derivatives","ETHF0:USTF0",1730479526981,3.2078,2509.0,2508.6,8.29158491]
["bitfinex-derivatives","ETHF0:USTF0",1730479527178,3.2078,2509.0,2508.9,4.70386491]
["bitfinex-derivatives","ETHF0:USTF0",1730479527686,3.2078,2509.7,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730479527886,3.2078,2509.7,2508.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479528085,3.2078,2509.7,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730479528384,3.2078,2509.7,2508.5,0.1945405]
["bitfinex-derivatives","ETHF0:USTF0",1730479528385,3.60645,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479528580,3.60645,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479528581,3.2078,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479528788,3.2078,2509.1,2508.3,6.45888409]
["bitfinex-derivatives","ETHF0:USTF0",1730479528789,0.39862,2509.3,2508.6,4.70389491]
["bitfinex-derivatives","ETHF0:USTF0",1730479528984,1.40653,2509.2,2508.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479529185,3.60647,2509.0,2508.3,4.70394491]
["bitfinex-derivatives","ETHF0:USTF0",1730479529380,3.2078,2509.0,2508.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730479529781,3.2078,2509.0,2508.3,4.50354285]
["bitfinex-derivatives","ETHF0:USTF0",1730479529982,3.60646,2509.0,2508.4,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730479530182,3.60646,2509.0,2508.3,4.50354285]
["bitfinex-derivatives","ETHF0:USTF0",1730479530183,3.2078,2509.0,2508.3,4.50354285]
["bitfinex-derivatives","ETHF0:USTF0",1730479530483,3.2078,2509.0,2508.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479530681,1.93,2509.1,2508.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479530682,0.9576,2509.1,2508.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479530881,3.2078,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479531086,4.1802,2509.7,2509.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479531288,4.1802,2509.7,2509.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479531593,0.39857,2509.6,2508.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730479531781,3.2078,2509.4,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479531980,3.2078,2509.4,2508.9,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1730479532177,3.2078,2509.4,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730479532178,3.2078,2509.1,2508.9,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730479532383,0.39861,2509.4,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479532384,3.2078,2509.4,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730479532583,3.2078,2509.4,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730479532790,0.39862,2509.3,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730479533088,3.2078,2509.4,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479533289,3.2078,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730479533486,3.2078,2509.7,2509.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730479534092,3.2078,2509.7,2509.3,4.50565623]
["bitfinex-derivatives","ETHF0:USTF0",1730479534283,3.2078,2509.7,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730479534584,3.2078,2509.7,2509.3,4.50565623]
["bitfinex-derivatives","ETHF0:USTF0",1730479534791,3.2078,2509.7,2509.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730479534990,3.2078,2509.7,2509.3,4.50565623]
["bitfinex-derivatives","ETHF0:USTF0",1730479535291,3.2078,2509.7,2509.1,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1730479535490,3.2078,2509.7,2509.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479535691,3.2078,2510.2,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730479535986,3.2078,2510.2,2509.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479536190,5.1535,2510.5,2510.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479536387,3.2078,2510.5,2510.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479536588,3.2078,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730479536793,3.2078,2510.5,2510.0,7.27272491]
["bitfinex-derivatives","ETHF0:USTF0",1730479536794,3.2078,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730479536981,3.2078,2510.5,2510.0,6.27648491]
["bitfinex-derivatives","ETHF0:USTF0",1730479536982,3.2078,2510.5,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730479537287,3.2078,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730479537491,3.2078,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730479538491,3.2078,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730479538884,3.2078,2511.1,2510.7,5.25308491]
["bitfinex-derivatives","ETHF0:USTF0",1730479539195,3.60613,2511.1,2510.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479539393,3.2078,2511.1,2510.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479539590,3.2078,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730479539786,1.03301266,2511.5,2511.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479539787,3.2078,2511.5,2511.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479540004,3.2078,2511.8,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730479540188,4.2063,2512.2,2511.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479540388,4.2063,2512.2,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730479540594,4.2063,2512.2,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730479540794,0.9985,2512.2,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479541194,3.2078,2512.5,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479541393,3.2078,2512.5,2511.1,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730479541394,3.2078,2512.5,2512.4,4.70330491]
["bitfinex-derivatives","ETHF0:USTF0",1730479541589,0.39803,2513.0,2512.4,4.70330491]
["bitfinex-derivatives","ETHF0:USTF0",1730479541590,0.39806,2512.8,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479542198,3.2078,2512.8,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479542404,3.2078,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730479542695,1.0003,2513.1,2512.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479543088,1.0003,2513.1,2512.0,1.90794]
["bitfinex-derivatives","ETHF0:USTF0",1730479543089,1.0003,2513.1,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479543289,3.2078,2512.9,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479543489,0.39806,2512.8,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479543700,3.2078,2512.9,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479544200,0.39806,2512.8,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479544593,3.98,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479544893,3.60585,2512.9,2512.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479545097,3.2078,2512.9,2512.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479545402,3.2078,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730479545692,0.9346,2513.3,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730479545693,3.2078,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730479545897,3.2078,2513.2,2513.0,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479546097,3.2078,2513.2,2512.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479546304,3.2078,2513.2,2512.7,4.70324491]
["bitfinex-derivatives","ETHF0:USTF0",1730479546491,3.2078,2513.2,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730479546692,3.2078,2513.2,2512.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479546990,3.60575,2513.5,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479547299,3.2078,2513.5,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479547493,3.2078,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730479548005,3.2078,2513.5,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479548302,3.2078,2513.5,2513.1,4.70318491]
["bitfinex-derivatives","ETHF0:USTF0",1730479548803,3.2078,2513.5,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479548991,3.2078,2513.5,2513.1,4.70318491]
["bitfinex-derivatives","ETHF0:USTF0",1730479549196,3.2078,2513.5,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479549495,3.2078,2513.5,2513.1,4.70318491]
["bitfinex-derivatives","ETHF0:USTF0",1730479549698,0.39799,2513.3,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479550196,0.39799,2513.2,2513.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479550401,3.2078,2513.2,2512.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479550594,3.2078,2512.9,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479550893,3.2078,2513.2,2512.4,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479551100,3.2078,2512.7,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479551400,0.99499,2513.2,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479551401,0.39812,2512.5,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479551795,3.2078,2512.6,2512.1,4.70334491]
["bitfinex-derivatives","ETHF0:USTF0",1730479551995,0.39809,2512.6,2512.1,4.70334491]
["bitfinex-derivatives","ETHF0:USTF0",1730479552405,0.39815,2512.3,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479552600,0.39814,2512.3,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479552997,3.2078,2512.4,2512.1,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479554497,3.2078,2512.4,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730479554708,3.2078,2512.1,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479555002,3.2078,2512.1,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730479555504,3.2078,2512.1,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730479555706,3.2078,2512.1,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730479556096,3.2078,2512.1,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479556803,3.2078,2512.1,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730479557903,3.2078,2512.1,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479558106,0.39819,2512.0,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479558304,3.60598,2512.1,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479558613,3.2078,2512.1,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479558795,0.39819,2512.0,2511.7,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479558990,3.2078,2512.1,2511.4,5.29498491]
["bitfinex-derivatives","ETHF0:USTF0",1730479559200,3.2078,2512.1,2511.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479559404,3.2078,2512.1,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730479559595,3.2078,2512.1,2511.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479559997,3.2078,2512.5,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730479560194,3.2078,2512.5,2512.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479560399,3.60591,2512.5,2512.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479560804,3.2078,2512.8,2512.3,4.70331491]
["bitfinex-derivatives","ETHF0:USTF0",1730479561008,3.60586,2512.8,2512.3,4.70331491]
["bitfinex-derivatives","ETHF0:USTF0",1730479561308,2.02557,2513.3,2512.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479561309,1.0306,2513.3,2512.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479561519,1.0306,2513.3,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730479561809,1.0306,2513.3,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479561810,1.0306,2513.3,2512.9,4.70321491]
["bitfinex-derivatives","ETHF0:USTF0",1730479562001,3.2078,2513.4,2513.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479562607,3.60577,2513.4,2513.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479562807,3.2078,2513.4,2513.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479563200,5.1972,2513.7,2513.2,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479563601,0.39796,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730479563808,5.1972,2513.7,2512.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479564000,5.1972,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479564201,0.39795,2513.5,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479564403,5.1972,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479564610,0.39794,2513.6,2513.3,4.70315491]
["bitfinex-derivatives","ETHF0:USTF0",1730479564811,4.1767,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479565210,4.1767,2513.7,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479565211,3.2078,2513.7,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479565410,3.2078,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479565611,3.60572,2513.7,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479565909,3.60572,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479565910,3.60572,2513.7,2513.3,4.70315491]
["bitfinex-derivatives","ETHF0:USTF0",1730479566111,3.2078,2513.7,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730479566609,3.60572,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479566921,3.60572,2513.7,2513.3,4.70315491]
["bitfinex-derivatives","ETHF0:USTF0",1730479566922,3.2078,2513.7,2513.3,4.70315491]
["bitfinex-derivatives","ETHF0:USTF0",1730479567103,3.2078,2513.7,2513.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479567304,3.2078,2513.7,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730479567711,3.2078,2513.7,2513.6,4.70311491]
["bitfinex-derivatives","ETHF0:USTF0",1730479567914,0.9559,2514.2,2513.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479567915,4.1637,2514.2,2513.6,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479568121,4.1637,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479568615,4.1637,2514.2,2513.9,4.70306491]
["bitfinex-derivatives","ETHF0:USTF0",1730479568807,4.56154,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479569006,4.1637,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479569214,4.56154,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479569410,4.1637,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479570011,4.1637,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479570208,4.1637,2514.2,2513.9,4.70306491]
["bitfinex-derivatives","ETHF0:USTF0",1730479570519,4.1637,2514.2,2513.9,4.70305491]
["bitfinex-derivatives","ETHF0:USTF0",1730479570815,4.1637,2514.2,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479571019,4.1637,2514.2,2513.9,4.70305491]
["bitfinex-derivatives","ETHF0:USTF0",1730479571213,0.9509,2514.8,2513.9,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479571518,0.39779,2514.5,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479571717,3.2078,2514.6,2514.3,4.70299491]
["bitfinex-derivatives","ETHF0:USTF0",1730479571911,3.2078,2514.6,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479572115,3.2078,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479572315,3.60558,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479572516,3.2078,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479573016,3.2078,2514.6,2514.3,4.70299491]
["bitfinex-derivatives","ETHF0:USTF0",1730479573215,3.2078,2514.6,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730479573407,3.2078,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479573408,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479573811,3.2078,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479574412,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479575305,3.2078,2514.6,2514.3,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479575509,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479575712,3.2078,2514.6,2514.3,8.28198491]
["bitfinex-derivatives","ETHF0:USTF0",1730479576010,3.94697,2515.3,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479576011,3.2078,2514.9,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730479576213,3.2078,2514.9,2514.8,4.30518491]
["bitfinex-derivatives","ETHF0:USTF0",1730479576717,3.2078,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479577621,3.2078,2514.9,2514.8,4.21738917]
["bitfinex-derivatives","ETHF0:USTF0",1730479577814,3.2078,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479578324,1.9176,2515.3,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479578325,3.60548,2515.2,2514.8,4.21737917]
["bitfinex-derivatives","ETHF0:USTF0",1730479578614,3.2078,2515.2,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479578815,3.2078,2515.2,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479579222,3.60548,2515.2,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479579817,0.39771,2515.0,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479580026,4.37371,2515.0,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479580622,0.39777,2514.7,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479580816,3.2078,2515.2,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479580817,0.39776,2514.8,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479581015,0.39775,2514.8,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479581218,3.2078,2515.2,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479581414,3.2078,2515.2,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479581627,0.39772,2515.0,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479582120,0.39776,2514.7,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479582516,3.2078,2515.1,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479582714,3.2078,2515.1,2514.8,4.21737917]
["bitfinex-derivatives","ETHF0:USTF0",1730479582715,0.39772,2515.0,2514.8,4.21737917]
["bitfinex-derivatives","ETHF0:USTF0",1730479583218,3.2078,2515.1,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479583422,0.39772,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479584523,4.37372,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479584826,0.39772,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479585223,3.2078,2515.1,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479585422,0.39772,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479586426,0.39771,2515.0,2514.8,4.21737917]
["bitfinex-derivatives","ETHF0:USTF0",1730479587012,0.39772,2514.9,2514.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479588818,0.39772,2514.9,2514.5,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479588819,0.39777,2514.6,2514.5,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479589022,4.20206,2515.1,2514.5,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479589023,3.2078,2514.8,2514.5,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479589226,0.39776,2514.7,2514.5,4.21742917]
["bitfinex-derivatives","ETHF0:USTF0",1730479589426,3.60555,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479589724,3.60555,2514.8,2514.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479589725,3.2078,2514.8,2514.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479590327,3.60554,2514.8,2514.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479590831,7.1846,2514.8,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479591123,0.39785,2514.1,2514.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479591429,0.39785,2514.1,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479591430,3.2078,2514.1,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479591630,0.39793,2513.6,2513.3,4.21761917]
["bitfinex-derivatives","ETHF0:USTF0",1730479591928,0.39796,2513.4,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479592132,0.39794,2513.6,2513.3,4.21761917]
["bitfinex-derivatives","ETHF0:USTF0",1730479592428,3.2078,2513.7,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479592630,3.2078,2513.7,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479592931,3.60571,2513.7,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479593725,3.84038,2514.0,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479593726,6.0535,2514.0,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479593929,5.51928,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479594139,5.51928,2514.0,2512.8,2.90159]
["bitfinex-derivatives","ETHF0:USTF0",1730479594140,3.2078,2514.0,2513.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479594322,1.9169,2514.5,2513.9,4.21752917]
["bitfinex-derivatives","ETHF0:USTF0",1730479594323,3.2078,2514.3,2513.9,4.21752917]
["bitfinex-derivatives","ETHF0:USTF0",1730479594522,3.2078,2514.3,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479594721,0.39779,2514.5,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479594923,3.60558,2514.6,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479595226,3.2078,2514.6,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479595426,0.39779,2514.5,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479595620,3.60558,2514.6,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479595829,0.39779,2514.5,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479596028,3.2078,2514.6,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479596227,3.2078,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479596629,3.2078,2515.0,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479596833,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479597329,3.2078,2515.3,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479597527,3.60547,2515.3,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479597923,0.39768,2515.2,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479598126,3.60547,2515.3,2515.1,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479598326,3.2078,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479598525,3.60547,2515.3,2515.1,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479598924,3.2078,2515.3,2514.9,4.72554917]
["bitfinex-derivatives","ETHF0:USTF0",1730479599125,0.39771,2515.0,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479599528,4.20198,2515.3,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479599529,0.3977,2515.1,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479599733,0.3977,2515.1,2514.9,4.21736917]
["bitfinex-derivatives","ETHF0:USTF0",1730479599931,0.39771,2515.0,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479600136,3.2078,2515.0,2514.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479600634,0.39773,2514.9,2514.6,4.21740917]
["bitfinex-derivatives","ETHF0:USTF0",1730479601031,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479601234,3.2078,2515.3,2514.8,4.81398917]
["bitfinex-derivatives","ETHF0:USTF0",1730479601432,3.2078,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479601641,3.60546,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479602233,3.2078,2515.3,2515.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479602428,0.39769,2515.1,2515.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479605539,3.976,2515.1,2514.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479605734,0.39772,2515.0,2514.7,4.21739917]
["bitfinex-derivatives","ETHF0:USTF0",1730479606035,3.60547,2515.3,2514.7,4.81403917]
["bitfinex-derivatives","ETHF0:USTF0",1730479606234,3.60547,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479606235,3.2078,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479606434,3.2078,2515.3,2515.1,4.21733917]
["bitfinex-derivatives","ETHF0:USTF0",1730479606635,3.2078,2515.3,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479606833,3.2078,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479607032,3.60546,2515.3,2515.1,4.21733917]
["bitfinex-derivatives","ETHF0:USTF0",1730479607232,3.2078,2515.3,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479607427,0.39768,2515.2,2515.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479607628,0.3977,2515.1,2514.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479607834,0.3977,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730479607835,1.03719518,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730479608236,1.03719518,2515.1,2515.0,4.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730479610043,4.76359277,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730479610243,4.76359277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479610546,4.76359277,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479610935,4.76359277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479611445,4.76359277,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479612243,4.76359277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479612939,3.2078,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479613945,7.58146,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479614147,7.1838,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479614344,3.60546,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479614751,5.16125277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479615041,4.76359277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479615435,3.2078,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479616233,3.2078,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479616552,9.13725277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479616740,4.76359277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479616940,4.76359277,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479617242,3.2078,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479617640,3.2078,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479617845,3.2078,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479618038,3.2078,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479618946,1.95344277,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479619250,1.95344277,2515.4,2515.2,4.21731917]
["bitfinex-derivatives","ETHF0:USTF0",1730479619251,4.76359277,2515.4,2515.2,4.21731917]
["bitfinex-derivatives","ETHF0:USTF0",1730479619437,4.76359277,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479619640,5.16124277,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479619946,5.16124277,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479619947,4.76359277,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730479620138,3.2078,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479620341,4.76359277,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479620848,4.76359277,2515.4,2515.2,4.21731917]
["bitfinex-derivatives","ETHF0:USTF0",1730479621049,4.76359277,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479621344,1.95345277,2515.3,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479621548,5.28219036,2515.4,2515.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479621748,1.55784432,2515.3,2515.2,4.21732917]
["bitfinex-derivatives","ETHF0:USTF0",1730479622159,2.59298795,2515.7,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479622359,2.59298795,2515.9,2515.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479622536,0.39769,2515.1,2515.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479622740,0.39769,2515.1,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479622741,0.39783,2514.3,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479623341,4.37543,2514.3,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479623743,4.37543,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479623949,1.8733,2514.3,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479624151,0.3978,2514.5,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479624448,0.3978,2514.5,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730479624843,0.3978,2514.5,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479624844,0.39783,2514.3,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479625043,3.2078,2514.6,2514.1,4.21749917]
["bitfinex-derivatives","ETHF0:USTF0",1730479625044,0.39781,2514.4,2514.1,4.21749917]
["bitfinex-derivatives","ETHF0:USTF0",1730479625557,3.60558,2514.6,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730479625744,0.39781,2514.4,2514.1,4.21748917]
["bitfinex-derivatives","ETHF0:USTF0",1730479626144,3.2078,2514.6,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479626637,0.9191,2514.7,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479626841,0.39778,2514.6,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479627151,0.9191,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730479627444,0.9191,2514.7,2514.4,4.21743917]
["bitfinex-derivatives","ETHF0:USTF0",1730479627445,1.31686,2514.7,2514.4,4.21743917]
["bitfinex-derivatives","ETHF0:USTF0",1730479627844,3.2078,2514.9,2514.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479628447,0.39778,2514.6,2514.4,4.21744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479628850,3.2078,2514.9,2514.1,4.81004917]
["bitfinex-derivatives","ETHF0:USTF0",1730479628851,0.39782,2514.3,2514.1,4.81004917]
["bitfinex-derivatives","ETHF0:USTF0",1730479629047,0.39782,2514.3,2514.1,5.20789917]
["bitfinex-derivatives","ETHF0:USTF0",1730479629246,3.2078,2514.6,2514.1,5.20789917]
["bitfinex-derivatives","ETHF0:USTF0",1730479629553,0.3978,2514.5,2514.1,5.20789917]
["bitfinex-derivatives","ETHF0:USTF0",1730479629854,0.39779,2514.5,2514.1,5.20788917]
["bitfinex-derivatives","ETHF0:USTF0",1730479630058,0.39779,2514.5,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730479630556,0.39779,2514.5,2514.1,5.20788917]
["bitfinex-derivatives","ETHF0:USTF0",1730479630856,0.39781,2514.4,2514.1,5.20789917]
["bitfinex-derivatives","ETHF0:USTF0",1730479631059,0.39781,2514.4,2514.1,4.81004917]
["bitfinex-derivatives","ETHF0:USTF0",1730479631350,0.39784,2514.2,2514.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479631557,0.39785,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479631758,5.30475,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479632658,0.9293,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479632853,1.32715,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479633064,5.30475,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479633352,5.30475,2514.1,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479633353,0.39788,2513.9,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479633951,4.1371,2514.1,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479633952,0.39787,2514.0,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479634345,0.39787,2514.0,2513.8,4.21754917]
["bitfinex-derivatives","ETHF0:USTF0",1730479634546,0.39787,2514.0,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479634752,0.9293,2514.1,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479634956,0.39788,2513.9,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479635154,0.39788,2513.9,2513.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730479635155,0.99472,2513.9,2513.3,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730479635354,0.99472,2513.9,2513.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479635355,4.1726,2513.8,2513.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479635660,0.39797,2513.4,2513.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479635847,4.1726,2513.8,2513.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479636053,0.39795,2513.5,2513.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479636257,0.39795,2513.5,2513.2,4.21762917]
["bitfinex-derivatives","ETHF0:USTF0",1730479636760,4.1726,2513.8,2513.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479636761,0.9648,2513.8,2513.2,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479636962,1.32716,2514.1,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479637261,0.9293,2514.1,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479637562,0.39788,2514.0,2513.7,4.21754917]
["bitfinex-derivatives","ETHF0:USTF0",1730479637959,0.9293,2514.1,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479638158,0.9293,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479638159,0.39787,2514.0,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479638857,0.9293,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479639059,0.9293,2514.1,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479639357,3.2078,2514.2,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479639762,0.39787,2514.0,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479640058,0.39788,2514.0,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730479640259,3.2078,2514.2,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479640568,3.2078,2514.2,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479640569,0.39796,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479640859,0.39794,2513.6,2513.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730479641060,0.99478,2513.8,2513.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730479641061,2.36981,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479641258,5.80464048,2514.2,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479641259,0.39789,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730479641559,2.59684048,2514.5,2513.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479641861,3.11158554,2514.8,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479641862,0.39777,2514.7,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479642062,0.9754,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479642063,1.37314,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479642560,0.39767,2515.3,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730479642762,4.20194,2515.4,2514.8,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479642964,0.3977,2515.1,2514.8,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479643269,0.3977,2515.1,2514.8,7.42517917]
["bitfinex-derivatives","ETHF0:USTF0",1730479643567,0.3977,2515.1,2514.8,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479643753,0.3977,2515.1,2514.8,7.42518917]
["bitfinex-derivatives","ETHF0:USTF0",1730479643958,0.39772,2515.0,2514.8,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479644151,0.99416,2515.3,2514.6,4.80414917]
["bitfinex-derivatives","ETHF0:USTF0",1730479644360,0.39776,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479644564,4.20206,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479644565,0.99428,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479644764,0.39777,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479644962,0.39777,2514.6,2514.1,5.06328917]
["bitfinex-derivatives","ETHF0:USTF0",1730479644963,0.39781,2514.4,2514.1,5.06328917]
["bitfinex-derivatives","ETHF0:USTF0",1730479645154,0.39783,2514.3,2514.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479645357,0.39783,2514.3,2513.3,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479645358,0.39794,2513.6,2513.3,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479645665,4.20256,2513.8,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479645864,0.39795,2513.5,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479646067,0.39796,2513.4,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479646364,0.39795,2513.5,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479646564,3.2078,2513.8,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479646759,0.39795,2513.5,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479646961,0.39794,2513.6,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479647161,3.2078,2513.8,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479647360,0.39795,2513.5,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479648061,3.2078,2513.8,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479648062,0.39792,2513.7,2513.1,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730479648261,3.2078,2513.8,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479648461,0.39794,2513.6,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479649063,0.39792,2513.7,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479649357,3.2078,2513.8,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479649670,3.60571,2513.8,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479649965,3.2078,2513.8,2513.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479650364,3.2078,2513.8,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479652164,3.2078,2513.8,2513.6,7.79804917]
["bitfinex-derivatives","ETHF0:USTF0",1730479652366,3.2078,2513.8,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479653761,3.2078,2514.1,2513.7,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730479653963,3.2078,2514.4,2513.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479654263,3.2078,2514.4,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479654468,3.60561,2514.4,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479654863,3.2078,2514.4,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479656765,2.07185849,2514.9,2514.3,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730479657070,3.2078,2514.7,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479657367,0.39778,2514.6,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479657572,5.27965849,2515.0,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479657770,0.39777,2514.7,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479658073,0.39775,2514.8,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479658270,0.39772,2514.9,2514.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730479658574,0.39777,2514.7,2514.3,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730479658867,0.39777,2514.6,2514.3,4.0592]
["bitfinex-derivatives","ETHF0:USTF0",1730479660076,6.27395849,2515.0,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479660371,0.39778,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479660675,3.2078,2514.7,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479660967,0.39779,2514.5,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479661371,0.39778,2514.6,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479661564,3.60557,2514.7,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479661970,0.3978,2514.5,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479662166,3.60556,2514.7,2514.2,4.21746917]
["bitfinex-derivatives","ETHF0:USTF0",1730479662471,3.2078,2514.7,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479662673,3.2078,2514.7,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479662872,3.2078,2514.7,2513.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479662873,3.2078,2514.4,2513.8,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730479663068,0.39788,2514.0,2513.8,4.0449]
["bitfinex-derivatives","ETHF0:USTF0",1730479663268,0.39788,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479663576,0.39786,2514.1,2513.6,4.21756917]
["bitfinex-derivatives","ETHF0:USTF0",1730479663766,3.2078,2514.1,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479663971,3.2078,2513.7,2513.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730479664272,5.27965849,2513.7,2513.2,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730479664571,5.27965849,2513.7,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479664572,0.39799,2513.3,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479664774,6.27448849,2513.7,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479664775,0.39795,2513.5,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479664973,2.07185849,2513.5,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479665274,0.39799,2513.3,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479665469,2.07185849,2513.5,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479665669,0.39798,2513.3,2513.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479665867,2.46980849,2513.5,2513.1,4.21764917]
["bitfinex-derivatives","ETHF0:USTF0",1730479666072,5.80464048,2513.7,2513.1,4.21764917]
["bitfinex-derivatives","ETHF0:USTF0",1730479666073,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479666278,3.2078,2513.7,2513.6,4.21757917]
["bitfinex-derivatives","ETHF0:USTF0",1730479666675,3.2078,2513.7,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479666875,0.39789,2513.9,2513.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479667176,2.91915849,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479667374,5.27965849,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479667570,3.2078,2514.1,2513.6,7.42536917]
["bitfinex-derivatives","ETHF0:USTF0",1730479668068,3.60566,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479668273,3.60566,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479668274,5.27965849,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479668469,5.67751849,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479668677,5.27965849,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479668874,3.2078,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479669886,3.2078,2514.1,2513.6,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479670083,3.60566,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730479670390,3.60566,2514.1,2513.6,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479670391,3.2078,2513.8,2513.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730479670697,3.2078,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479670888,5.67755849,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479671296,5.27965849,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479671489,5.27965849,2513.8,2513.4,7.90824917]
["bitfinex-derivatives","ETHF0:USTF0",1730479671684,2.07185849,2514.0,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479671888,2.07185849,2514.3,2513.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730479672192,2.07185849,2514.3,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479672193,2.46968849,2514.3,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479672786,2.46968849,2514.3,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479672990,2.46968849,2514.3,2513.8,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730479673182,2.46968849,2514.3,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479673183,5.27965849,2514.3,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479673393,5.27965849,2514.0,2513.4,4.70044917]
["bitfinex-derivatives","ETHF0:USTF0",1730479673692,0.8095,2514.4,2513.4,4.70044917]
["bitfinex-derivatives","ETHF0:USTF0",1730479673693,2.07185849,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479673881,0.3979,2513.8,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730479674086,2.07185849,2513.9,2513.4,4.70044917]
["bitfinex-derivatives","ETHF0:USTF0",1730479674285,2.46974849,2513.9,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730479674495,2.46974849,2513.9,2513.4,4.70044917]
["bitfinex-derivatives","ETHF0:USTF0",1730479674496,2.07185849,2513.9,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479674690,2.07185849,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479674890,6.20247048,2514.3,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479674891,2.07185849,2514.2,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479675289,0.39784,2514.2,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479675490,2.46969849,2514.2,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730479675685,2.07185849,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730479675988,2.07185849,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479676184,3.2078,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479676491,3.2078,2514.3,2513.9,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479676492,3.2078,2514.3,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479676894,2.46966849,2514.4,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730479677500,2.46966849,2514.4,2513.8,1.7211]
["bitfinex-derivatives","ETHF0:USTF0",1730479677501,5.27965849,2514.3,2513.8,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730479677795,5.27965849,2514.3,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479677796,2.07185849,2514.1,2513.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479677997,2.07185849,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730479678298,2.07185849,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730479678490,5.27965849,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730479678691,2.07185849,2514.4,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479678894,2.07185849,2514.5,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479679090,2.90805849,2514.6,2514.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479679291,6.09355849,2514.7,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730479679500,2.07185849,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479679704,2.07185849,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730479679997,2.07185849,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479680390,2.46958849,2514.9,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730479680598,2.07185849,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730479681296,2.07185849,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730479681498,2.07185849,2515.4,2514.9,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730479681689,2.07185849,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730479681892,2.07185849,2515.8,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730479682101,2.07185849,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730479682398,2.07185849,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479682596,1.55669092,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479682794,1.55669092,2515.9,2515.6,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479682795,2.07185849,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479682999,1.7079,2516.3,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479683197,0.892,2516.3,2515.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479683399,4.0237,2516.8,2516.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479683593,3.2078,2516.8,2516.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479683793,3.60522,2516.8,2516.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479683999,3.60522,2516.8,2516.4,4.21712917]
["bitfinex-derivatives","ETHF0:USTF0",1730479684302,3.2078,2516.8,2516.7,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730479684496,3.2078,2517.1,2516.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479684703,1.55589342,2516.8,2516.7,4.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1730479684900,1.55589342,2517.0,2516.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479685104,1.55589342,2517.1,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730479685399,1.55589342,2517.2,2516.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730479685595,1.55589342,2517.3,2516.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479685797,0.39737,2517.2,2516.7,4.21707917]
["bitfinex-derivatives","ETHF0:USTF0",1730479685997,0.39737,2517.2,2516.7,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479686198,1.95324342,2517.3,2516.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730479686402,3.2078,2517.4,2516.7,7.02744917]
["bitfinex-derivatives","ETHF0:USTF0",1730479686605,3.2078,2517.4,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479686905,2.99095519,2517.3,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479687302,2.59360519,2517.2,2516.9,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479687503,1.54874651,2517.1,2516.9,4.21704917]
["bitfinex-derivatives","ETHF0:USTF0",1730479687696,1.54874651,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479687902,1.548727,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479688103,2.06496934,2517.3,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479688104,1.548727,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479688405,4.75653189,2517.4,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479688605,5.15386189,2517.4,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479688910,4.75653189,2517.4,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479689101,3.2078,2517.4,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479689400,3.2078,2517.4,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479689604,0.39736,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479689805,3.2078,2517.4,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730479689806,3.60514,2517.4,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730479689998,3.2078,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479690198,0.39735,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479690395,3.2078,2517.4,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479690595,0.8159,2517.5,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479690807,0.8159,2517.5,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479691100,7.1806,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479691298,3.60514,2517.4,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479691498,3.60514,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479691499,3.2078,2517.4,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730479691698,3.2078,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479691894,0.39737,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479692304,0.39736,2517.3,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730479692501,3.60514,2517.4,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479692811,3.2078,2517.4,2517.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479693200,1.2879,2517.6,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730479693506,0.8906,2517.6,2517.1,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479693706,4.0984,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479693898,0.8771,2517.9,2517.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479694098,3.2078,2518.0,2517.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479694309,3.2078,2518.6,2517.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479694500,3.60496,2518.5,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479694704,3.9704,2518.4,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479695001,3.2078,2518.5,2518.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479695209,3.2078,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479696305,0.45423275,2519.1,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479696306,3.2078,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479696509,3.2078,2518.8,2518.7,4.21676917]
["bitfinex-derivatives","ETHF0:USTF0",1730479696704,0.8284,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479696907,0.8284,2519.1,2519.0,4.21672917]
["bitfinex-derivatives","ETHF0:USTF0",1730479697299,3.2078,2519.4,2519.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479697300,0.39702,2519.4,2519.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479697609,0.39702,2519.4,2518.7,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730479697610,0.39701,2519.4,2519.3,4.21667917]
["bitfinex-derivatives","ETHF0:USTF0",1730479697806,3.9696,2519.4,2519.3,4.21667917]
["bitfinex-derivatives","ETHF0:USTF0",1730479698105,3.9696,2519.4,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479698106,7.1774,2519.4,2519.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479698300,3.2078,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479698503,3.2078,2519.4,2519.3,4.21667917]
["bitfinex-derivatives","ETHF0:USTF0",1730479699108,3.2078,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479699509,3.2078,2519.7,2519.3,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479699701,3.2078,2519.7,2519.6,4.21662917]
["bitfinex-derivatives","ETHF0:USTF0",1730479699903,7.1766,2519.7,2519.6,4.21662917]
["bitfinex-derivatives","ETHF0:USTF0",1730479700112,3.2078,2519.7,2519.6,4.21662917]
["bitfinex-derivatives","ETHF0:USTF0",1730479701006,0.8304,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479701007,4.0382,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479701211,3.2078,2520.1,2520.0,4.21656917]
["bitfinex-derivatives","ETHF0:USTF0",1730479701607,3.6047,2520.1,2520.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479701906,3.6047,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479701907,0.39694,2519.9,2519.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479702112,3.60471,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479702300,3.2078,2520.1,2520.0,4.21656917]
["bitfinex-derivatives","ETHF0:USTF0",1730479702506,3.6047,2520.1,2520.0,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479702705,3.2078,2520.1,2520.0,4.21656917]
["bitfinex-derivatives","ETHF0:USTF0",1730479703600,0.39686,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479703810,3.2078,2520.6,2520.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479704016,0.39684,2520.5,2520.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479704902,3.60463,2520.6,2520.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479705105,0.39682,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479705309,0.39678,2520.9,2520.4,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479705513,0.39678,2520.9,2520.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479706109,3.2078,2521.0,2520.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479706311,3.60457,2521.0,2520.8,4.21642917]
["bitfinex-derivatives","ETHF0:USTF0",1730479706711,3.2078,2521.0,2520.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479707009,0.39673,2521.3,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479707205,0.39673,2521.3,2520.8,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479707206,3.2078,2521.4,2521.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479707411,0.39671,2521.3,2521.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479707717,3.6045,2521.4,2521.2,4.21636917]
["bitfinex-derivatives","ETHF0:USTF0",1730479707906,3.2078,2521.4,2521.2,4.21636917]
["bitfinex-derivatives","ETHF0:USTF0",1730479708110,0.39671,2521.3,2521.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479709306,3.60451,2521.4,2521.2,4.21637917]
["bitfinex-derivatives","ETHF0:USTF0",1730479709516,3.2078,2521.4,2521.2,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479709813,0.39679,2520.8,2520.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479710015,3.60459,2520.8,2520.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479710220,7.57179,2520.8,2520.7,3.81964917]
["bitfinex-derivatives","ETHF0:USTF0",1730479710412,3.9672,2520.8,2520.6,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479710612,0.39681,2520.7,2520.6,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479710913,0.39681,2520.7,2519.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730479710914,0.99211,2520.5,2519.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730479711120,3.2078,2520.3,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479711614,3.2078,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730479711615,3.60468,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730479711919,3.2078,2520.3,2520.0,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479712417,3.2078,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479712619,0.3969,2520.2,2520.0,4.68491184]
["bitfinex-derivatives","ETHF0:USTF0",1730479712819,0.3969,2520.1,2520.0,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479713016,3.2078,2520.3,2519.7,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730479713321,0.44751443,2520.9,2519.6,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479713322,0.39697,2519.7,2519.6,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479713522,3.2078,2520.0,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479713523,0.39702,2519.4,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479713817,0.99234,2520.0,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479714023,3.2078,2519.8,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479714213,0.39701,2519.5,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479714517,3.2078,2519.8,2519.3,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479714821,0.39705,2519.2,2519.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730479715611,3.2078,2519.5,2519.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730479715922,3.2078,2519.7,2519.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730479716134,3.2078,2519.7,2519.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730479716422,3.2078,2519.7,2519.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730479716423,0.39704,2519.3,2519.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730479716621,0.39704,2519.3,2519.1,1.28336]
["bitfinex-derivatives","ETHF0:USTF0",1730479716823,3.2078,2520.0,2519.1,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730479717119,3.2078,2520.0,2519.7,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479717318,0.39687,2520.4,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730479717715,0.39687,2520.4,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479717716,3.2078,2520.4,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479717929,0.39687,2520.3,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479718120,0.3969,2520.2,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479718323,3.2078,2520.4,2519.7,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479718324,3.2078,2520.4,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730479718716,1.28868804,2520.8,2519.4,7.89281184]
["bitfinex-derivatives","ETHF0:USTF0",1730479718717,0.39698,2519.7,2519.4,7.89281184]
["bitfinex-derivatives","ETHF0:USTF0",1730479719026,0.39699,2519.6,2519.4,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479719317,3.2078,2520.0,2519.4,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479719519,3.2078,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479719520,0.397,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479719720,0.39704,2519.3,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479719916,0.39704,2519.3,2519.1,2.13476]
["bitfinex-derivatives","ETHF0:USTF0",1730479720123,0.99242,2519.7,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479720124,3.2078,2519.7,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479720319,0.8482,2519.8,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479720320,0.39701,2519.4,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479721320,3.2078,2519.7,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479721521,0.39702,2519.4,2519.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479722120,3.2078,2519.7,2519.1,1.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730479722325,3.2078,2519.7,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479722624,0.39698,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730479722824,0.39698,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730479723022,3.2078,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730479723320,0.39699,2519.6,2519.4,4.68501184]
["bitfinex-derivatives","ETHF0:USTF0",1730479723520,0.397,2519.5,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479723823,3.2078,2519.4,2518.4,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479724023,3.2078,2518.8,2518.4,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479724323,0.39715,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479724625,0.39716,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479724928,0.39711,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479725134,3.2078,2519.0,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479725438,0.39716,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479725631,0.39724,2518.0,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479725818,0.39724,2518.0,2517.7,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479725819,0.39723,2518.1,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479726128,3.2078,2518.5,2517.7,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479726429,0.39722,2518.2,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479726728,3.2078,2518.5,2517.7,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479727025,0.39721,2518.2,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479727922,0.99294,2518.4,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479728131,0.39726,2517.9,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479728316,3.2078,2518.2,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479728723,0.39727,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479728928,3.2078,2518.2,2517.4,5.28132184]
["bitfinex-derivatives","ETHF0:USTF0",1730479729119,3.2078,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479729726,3.2078,2518.5,2518.1,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730479730033,3.2078,2518.5,2518.0,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479730328,3.2078,2518.9,2518.4,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479730533,3.6049,2518.9,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479730722,0.39707,2519.1,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479730923,3.2078,2519.3,2518.7,7.49580184]
["bitfinex-derivatives","ETHF0:USTF0",1730479731124,0.39707,2519.1,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479731322,0.3971,2518.9,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479731530,3.2078,2519.3,2518.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730479731735,0.39712,2518.8,2518.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730479731935,0.39713,2518.7,2518.5,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730479732234,0.39712,2518.8,2518.5,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1730479732637,0.99262,2519.2,2518.5,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1730479732638,0.3971,2518.9,2518.5,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1730479732832,0.3971,2518.9,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479735331,0.39712,2518.8,2518.5,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1730479735640,0.99262,2519.2,2518.4,4.68517184]
["bitfinex-derivatives","ETHF0:USTF0",1730479735641,0.39713,2518.7,2518.4,4.68517184]
["bitfinex-derivatives","ETHF0:USTF0",1730479736435,0.39716,2518.5,2518.4,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479736942,0.99286,2518.6,2518.1,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479737130,0.39718,2518.4,2518.1,4.68521184]
["bitfinex-derivatives","ETHF0:USTF0",1730479737633,0.39714,2518.6,2518.1,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479737835,0.8691,2518.8,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479737836,0.39716,2518.5,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479738143,0.8691,2518.8,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479738433,0.8691,2518.8,2518.1,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479738637,5.06969,2518.8,2518.1,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479739236,0.39716,2518.5,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479739533,0.39714,2518.6,2518.4,4.68517184]
["bitfinex-derivatives","ETHF0:USTF0",1730479739724,0.39716,2518.5,2518.4,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479740335,4.20067,2518.6,2518.1,4.28800184]
["bitfinex-derivatives","ETHF0:USTF0",1730479740634,4.20067,2518.6,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479740635,0.39717,2518.4,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479741138,3.2078,2518.9,2518.3,7.78619024]
["bitfinex-derivatives","ETHF0:USTF0",1730479741336,3.2078,2519.4,2518.8,3.81499024]
["bitfinex-derivatives","ETHF0:USTF0",1730479741536,3.2078,2519.4,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479741843,3.60483,2519.4,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479742032,3.2078,2519.4,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479742238,3.60482,2519.4,2519.0,3.81499024]
["bitfinex-derivatives","ETHF0:USTF0",1730479742537,3.2078,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479742944,3.2078,2519.4,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479743244,0.39705,2519.2,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479743433,3.2078,2519.4,2519.0,3.81499024]
["bitfinex-derivatives","ETHF0:USTF0",1730479743632,0.39704,2519.3,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479743832,0.39705,2519.2,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479744045,3.2078,2519.4,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479744342,0.39704,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730479744540,0.39704,2519.3,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479744541,0.39706,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479744843,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479745042,0.39713,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479745337,3.2078,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479745535,0.39708,2519.0,2518.8,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479745736,0.39706,2519.1,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479745940,0.8322,2519.3,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479746140,0.39706,2519.2,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479746339,0.39706,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479747030,0.8322,2519.3,2518.7,0.99282]
["bitfinex-derivatives","ETHF0:USTF0",1730479747233,0.8322,2519.3,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479747442,0.39712,2518.7,2518.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730479747747,3.2078,2519.2,2518.7,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1730479748048,0.39705,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479748344,0.99266,2519.1,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479748545,0.39712,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479749135,0.39714,2518.7,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479749737,0.39714,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479750049,0.39719,2518.3,2518.2,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730479750339,0.39719,2518.3,2517.6,1.98646]
["bitfinex-derivatives","ETHF0:USTF0",1730479750340,3.9712,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479750545,0.39723,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479750847,0.39731,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479751049,4.8036,2518.2,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479751050,0.99315,2517.9,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479751239,0.8324,2518.2,2517.1,4.29014583]
["bitfinex-derivatives","ETHF0:USTF0",1730479751240,0.9932,2517.8,2517.1,4.29014583]
["bitfinex-derivatives","ETHF0:USTF0",1730479751538,3.2078,2518.0,2517.4,4.29014583]
["bitfinex-derivatives","ETHF0:USTF0",1730479751734,0.8324,2518.2,2516.9,1.7285]
["bitfinex-derivatives","ETHF0:USTF0",1730479751735,0.39722,2518.2,2517.7,7.49794583]
["bitfinex-derivatives","ETHF0:USTF0",1730479752046,3.2078,2518.4,2517.8,0.99317]
["bitfinex-derivatives","ETHF0:USTF0",1730479752256,3.60497,2518.4,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479752438,0.8333,2518.6,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479752639,0.8333,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479752640,1.22953,2518.7,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479752841,3.2078,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479752842,4.0355,2519.2,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479753138,0.8324,2519.1,2518.4,7.89510583]
["bitfinex-derivatives","ETHF0:USTF0",1730479753344,0.8324,2519.1,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479753542,0.39711,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479753939,0.39713,2518.7,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479754137,0.39714,2518.6,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479754338,0.39721,2518.2,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479754539,3.2078,2518.5,2517.9,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730479754734,1.39018,2518.3,2517.8,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1730479754941,0.39724,2518.0,2517.8,1.23196]
["bitfinex-derivatives","ETHF0:USTF0",1730479755140,0.39726,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479755337,3.2078,2518.2,2517.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730479755338,0.99308,2518.1,2517.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1730479755548,0.39727,2517.9,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479755749,0.39726,2517.9,2517.7,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479756248,0.39727,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479756446,0.39726,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479756950,0.99306,2518.1,2517.5,1.23161]
["bitfinex-derivatives","ETHF0:USTF0",1730479757247,0.3973,2517.6,2517.5,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730479757454,0.39731,2517.6,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479757746,4.20095,2517.9,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479757944,0.39735,2517.3,2517.2,4.0274]
["bitfinex-derivatives","ETHF0:USTF0",1730479758150,1.98634,2517.8,2517.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730479758151,0.99326,2517.6,2517.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730479758342,0.8105,2517.7,2517.1,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730479758546,0.8105,2517.7,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479758856,0.39734,2517.4,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479759146,0.39734,2517.4,2517.1,4.44566]
["bitfinex-derivatives","ETHF0:USTF0",1730479759540,0.39733,2517.4,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479759743,0.39733,2517.4,2517.1,4.44567]
["bitfinex-derivatives","ETHF0:USTF0",1730479760344,0.3973,2517.6,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479760547,1.2078,2517.7,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479760736,0.3973,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479760941,0.39729,2517.7,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479761145,4.0546,2517.9,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479761146,0.99317,2517.8,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479761343,0.39736,2517.3,2517.1,4.0483]
["bitfinex-derivatives","ETHF0:USTF0",1730479761653,0.39736,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479762650,0.39736,2517.2,2516.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1730479762651,0.39739,2517.1,2516.8,1.21642]
["bitfinex-derivatives","ETHF0:USTF0",1730479763149,0.39735,2517.3,2516.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479763346,0.39735,2517.3,2516.8,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730479763347,3.2078,2517.6,2516.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730479763552,0.39733,2517.4,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479764348,0.39737,2517.2,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730479764547,0.39737,2517.2,2516.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730479764548,3.2078,2517.6,2516.8,4.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730479764850,3.2078,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479765054,0.39741,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479765244,0.39741,2516.9,2516.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730479765245,3.2078,2516.9,2516.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730479765445,0.39748,2516.5,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479765752,0.39745,2516.7,2516.2,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730479765948,0.8684,2517.0,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730479766252,3.2078,2517.2,2516.4,7.49794583]
["bitfinex-derivatives","ETHF0:USTF0",1730479766453,0.39735,2517.3,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730479767052,3.2078,2517.5,2516.8,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1730479767053,3.2078,2517.5,2516.9,0.99353]
["bitfinex-derivatives","ETHF0:USTF0",1730479767253,3.2078,2517.5,2517.0,5.28363583]
["bitfinex-derivatives","ETHF0:USTF0",1730479767254,0.39731,2517.5,2517.0,5.28363583]
["bitfinex-derivatives","ETHF0:USTF0",1730479767551,0.39731,2517.5,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479767754,0.9195,2517.6,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479767947,0.39731,2517.6,2517.4,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730479768147,3.2078,2517.8,2517.1,4.20124]
["bitfinex-derivatives","ETHF0:USTF0",1730479768554,3.60507,2517.8,2517.3,0.99337]
["bitfinex-derivatives","ETHF0:USTF0",1730479768854,0.39729,2517.7,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479769557,0.39729,2517.7,2517.3,3.81600236]
["bitfinex-derivatives","ETHF0:USTF0",1730479769558,3.60507,2517.8,2517.3,3.81600236]
["bitfinex-derivatives","ETHF0:USTF0",1730479769855,0.39729,2517.7,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479770049,3.2078,2517.8,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479770252,0.864,2518.2,2517.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730479770557,0.8783,2518.8,2518.1,3.81600236]
["bitfinex-derivatives","ETHF0:USTF0",1730479770860,0.8783,2518.8,2518.1,4.72520236]
["bitfinex-derivatives","ETHF0:USTF0",1730479771158,0.39714,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479771349,0.8783,2518.8,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479771548,0.8783,2518.8,2518.4,3.81600236]
["bitfinex-derivatives","ETHF0:USTF0",1730479771744,0.39713,2518.7,2518.4,3.81600236]
["bitfinex-derivatives","ETHF0:USTF0",1730479771950,1.27541,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479772349,1.27541,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479772350,0.39714,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479772553,3.2078,2519.0,2518.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479772748,3.60489,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479772948,3.60489,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479773355,3.2078,2519.0,2518.6,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479773661,0.39715,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479774046,4.20051,2519.0,2518.3,7.49872131]
["bitfinex-derivatives","ETHF0:USTF0",1730479774047,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479775057,3.9704,2518.9,2518.3,7.49872131]
["bitfinex-derivatives","ETHF0:USTF0",1730479775257,0.39716,2518.5,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479775457,0.39716,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479775655,3.2078,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479775656,0.39715,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479775956,3.2078,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479776352,3.2078,2518.7,2518.3,7.49872131]
["bitfinex-derivatives","ETHF0:USTF0",1730479776561,3.2078,2518.7,2518.6,4.68806131]
["bitfinex-derivatives","ETHF0:USTF0",1730479777258,0.39709,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479777458,0.39709,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479777757,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479777963,0.3971,2518.9,2518.6,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479777964,0.8887,2519.1,2518.6,7.49872131]
["bitfinex-derivatives","ETHF0:USTF0",1730479778255,4.0965,2519.1,2518.6,7.49872131]
["bitfinex-derivatives","ETHF0:USTF0",1730479778646,4.0965,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479778847,0.39713,2518.7,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479779057,0.39713,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479779458,0.39713,2518.7,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479779459,5.08918,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479779663,0.39715,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479779862,0.39715,2518.6,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479780049,0.39715,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479780252,4.0965,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479780448,0.39712,2518.7,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479780653,0.9927,2519.0,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479780858,4.0965,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479781260,0.39712,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479781863,0.39712,2518.8,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479782061,0.39713,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479782262,0.39715,2518.6,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479782466,5.08918,2519.1,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479782467,0.99275,2518.9,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479782767,0.39711,2518.8,2518.3,5.28388131]
["bitfinex-derivatives","ETHF0:USTF0",1730479782954,4.0965,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479783157,0.39716,2518.5,2518.3,4.68810131]
["bitfinex-derivatives","ETHF0:USTF0",1730479783557,4.0965,2519.1,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479783558,0.39712,2518.8,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479783764,0.39713,2518.7,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479783956,5.08917,2519.1,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479784157,5.08917,2519.1,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479784158,0.39711,2518.8,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479784353,0.39711,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479784762,4.0965,2519.1,2518.3,5.28389131]
["bitfinex-derivatives","ETHF0:USTF0",1730479784763,5.08917,2519.1,2518.3,5.28389131]
["bitfinex-derivatives","ETHF0:USTF0",1730479785068,3.6982,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479785262,0.39711,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479785467,4.69087,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479785654,0.39712,2518.8,2518.3,5.28389131]
["bitfinex-derivatives","ETHF0:USTF0",1730479785964,0.39709,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479786364,0.39711,2518.8,2518.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479786554,0.39711,2518.8,2518.3,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479786555,0.39714,2518.6,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730479786756,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730479787153,0.39709,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479787365,3.2078,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479787566,3.60482,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479787768,0.39704,2519.3,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479788268,3.2078,2519.4,2519.0,4.29092131]
["bitfinex-derivatives","ETHF0:USTF0",1730479788567,3.60483,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479788868,3.2078,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479789069,7.1774,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479789269,7.57441,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479790354,7.57443,2519.4,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479790966,7.57443,2519.4,2519.0,5.28361131]
["bitfinex-derivatives","ETHF0:USTF0",1730479791167,3.2078,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479791467,0.39709,2518.9,2518.8,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730479792165,0.99262,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479792372,0.8784,2519.3,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479792373,0.39708,2519.1,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730479792762,0.39709,2519.0,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479794867,0.39709,2518.9,2518.8,7.41887104]
["bitfinex-derivatives","ETHF0:USTF0",1730479795077,1.87099,2519.3,2517.9,4.80711104]
["bitfinex-derivatives","ETHF0:USTF0",1730479795078,1.98541,2519.0,2517.9,4.80711104]
["bitfinex-derivatives","ETHF0:USTF0",1730479795277,4.20072,2518.5,2517.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479795463,0.39723,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479795965,0.99299,2518.3,2517.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479796161,0.39723,2518.1,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479796361,0.39723,2518.1,2517.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479796362,0.39721,2518.2,2517.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479796570,0.39722,2518.1,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479797170,0.39725,2518.0,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479797670,0.99294,2518.4,2517.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1730479797868,4.20071,2518.5,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479798164,4.20071,2518.5,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479798165,3.2078,2518.2,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479798359,0.39731,2517.6,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730479798668,3.2078,2517.9,2517.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479798864,0.39727,2517.9,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730479799064,0.39728,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479799965,0.39728,2517.8,2517.3,8.01514104]
["bitfinex-derivatives","ETHF0:USTF0",1730479800171,0.39728,2517.8,2517.2,1.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730479800172,1.8178,2518.1,2517.2,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1730479800476,0.39742,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479800666,1.98674,2517.3,2516.4,1.4254895]
["bitfinex-derivatives","ETHF0:USTF0",1730479800667,0.39746,2516.6,2516.4,1.4254895]
["bitfinex-derivatives","ETHF0:USTF0",1730479800964,0.99351,2517.0,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479800965,0.99357,2516.8,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479801167,0.39747,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479801373,0.99351,2517.0,2516.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730479801560,3.2078,2516.8,2516.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730479801768,0.39748,2516.5,2516.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730479801965,3.2078,2516.8,2516.2,4.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730479802160,0.39748,2516.5,2516.2,4.5228]
["bitfinex-derivatives","ETHF0:USTF0",1730479802362,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479802562,0.3975,2516.4,2516.2,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1730479802972,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479803169,0.39749,2516.4,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479803372,0.3975,2516.4,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479803565,0.3975,2516.4,2516.2,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1730479803769,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479803966,0.39745,2516.7,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730479804170,0.39745,2516.7,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479804476,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479804666,0.3975,2516.3,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479805569,0.3975,2516.4,2516.2,4.52282]
["bitfinex-derivatives","ETHF0:USTF0",1730479806567,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479806870,0.39748,2516.5,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479807064,0.39746,2516.6,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479807772,3.2078,2516.8,2516.2,4.1253]
["bitfinex-derivatives","ETHF0:USTF0",1730479807773,0.39748,2516.5,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479808170,3.2078,2516.8,2516.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1730479808374,0.39747,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479808570,0.39747,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479809272,0.39747,2516.5,2515.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479809273,3.9736,2516.5,2515.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479809473,0.39752,2516.3,2515.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479809671,3.2078,2516.8,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479809672,0.3975,2516.4,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479810067,0.3975,2516.3,2515.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479810371,0.39754,2516.1,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730479810869,0.39752,2516.2,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479811067,0.8998,2516.6,2515.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479811268,0.39753,2516.2,2515.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730479811571,0.39752,2516.2,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730479812570,0.39752,2516.3,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479812769,4.1076,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479812770,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479812977,0.39748,2516.5,2516.2,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730479813167,0.39748,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479813577,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479813984,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479814167,0.39757,2515.9,2515.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730479814476,0.39758,2515.9,2515.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730479814876,0.39758,2515.8,2515.7,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730479815177,0.39762,2515.6,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730479815572,3.2078,2516.0,2515.3,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479815767,3.2078,2516.0,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730479815768,0.3976,2515.7,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730479815975,4.2017,2516.0,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730479816175,4.2017,2516.0,2515.3,7.88188104]
["bitfinex-derivatives","ETHF0:USTF0",1730479816176,0.39761,2515.7,2515.3,7.88188104]
["bitfinex-derivatives","ETHF0:USTF0",1730479816376,3.2078,2516.0,2515.3,7.88188104]
["bitfinex-derivatives","ETHF0:USTF0",1730479816873,4.20158,2516.3,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730479817072,0.39754,2516.1,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479817269,0.39755,2516.0,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479817768,3.2078,2516.3,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730479817969,3.2078,2516.3,2515.6,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479817970,3.2078,2516.3,2515.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730479818166,1.747,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479818167,0.8572,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479818371,3.2078,2516.6,2515.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479818372,0.39747,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479818582,0.39748,2516.5,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479818779,4.20134,2516.9,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479818972,0.39749,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479819280,0.39749,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479819479,0.39749,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479820379,0.99354,2516.9,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479820380,0.3975,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479821183,0.39749,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479821478,0.39749,2516.5,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479821682,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479821873,0.39747,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479822076,0.39749,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730479822275,0.3975,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730479822477,3.2078,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479822676,0.39748,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730479822994,0.39748,2516.5,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479823178,0.39748,2516.5,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730479823475,0.39746,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730479823678,3.2078,2517.1,2516.2,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730479823886,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730479824272,0.39737,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730479824476,4.0919,2517.5,2516.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730479824690,0.99328,2517.6,2516.8,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730479824691,0.3973,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479824977,0.3973,2517.6,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730479825184,3.2078,2517.8,2517.0,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479825380,3.2078,2517.8,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479825381,0.39734,2517.4,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730479825686,0.39733,2517.5,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730479826180,4.69808104,2518.1,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730479826181,0.8841,2518.1,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730479826376,0.8724,2518.3,2517.4,7.1798]
["bitfinex-derivatives","ETHF0:USTF0",1730479826377,0.3972,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479826579,0.39718,2518.4,2518.1,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479826881,3.2078,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479826882,0.39716,2518.5,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479827072,4.9753,2518.8,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479827272,0.39714,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479827474,0.39714,2518.6,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479827475,0.39717,2518.4,2518.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730479827677,0.39716,2518.5,2518.3,1.26768]
["bitfinex-derivatives","ETHF0:USTF0",1730479828179,0.39717,2518.4,2518.3,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730479828384,0.39719,2518.3,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479828580,5.0957,2518.8,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479828784,0.39719,2518.3,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479829190,5.0957,2518.8,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479829384,0.99282,2518.7,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479829582,0.39716,2518.5,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730479829777,0.39716,2518.5,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479829778,0.39716,2518.5,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730479829983,4.1029,2518.8,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479829984,0.39712,2518.7,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730479830180,0.39716,2518.5,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479830385,0.39712,2518.7,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479830589,4.1029,2518.8,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479830876,4.1029,2518.8,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479831081,4.1029,2518.8,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479831282,3.2078,2518.8,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479831583,3.2078,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479831983,3.2078,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730479832489,3.2078,2518.8,2518.7,4.36752]
["bitfinex-derivatives","ETHF0:USTF0",1730479832691,3.2078,2519.5,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479832888,3.6048,2519.5,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479833082,3.2078,2519.5,2519.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479833283,1.25177,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730479833488,0.39699,2519.6,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730479833891,0.8548,2519.7,2519.1,4.73018104]
["bitfinex-derivatives","ETHF0:USTF0",1730479834187,3.2078,2519.6,2519.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1730479834396,0.8548,2519.7,2519.1,4.73018104]
["bitfinex-derivatives","ETHF0:USTF0",1730479834587,0.8548,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479834792,0.39698,2519.7,2519.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479834987,0.39699,2519.6,2519.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479835183,0.39694,2519.9,2519.4,4.21099104]
["bitfinex-derivatives","ETHF0:USTF0",1730479835390,3.2078,2520.0,2519.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479835592,0.397,2519.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479836191,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479836492,0.39701,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479837289,0.39701,2519.4,2519.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479837585,0.99246,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479837797,0.39705,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479838005,0.8695,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479838006,0.39704,2519.3,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479838292,1.26649,2519.6,2519.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479838487,1.26649,2519.6,2519.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479838488,1.26649,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730479838687,0.39699,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730479838895,3.2078,2519.7,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479839090,0.39705,2519.2,2519.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479839798,0.39705,2519.2,2519.0,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730479839799,0.39704,2519.3,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479840091,3.2078,2519.7,2518.8,7.88178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479840298,0.39703,2519.4,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479840691,3.2078,2519.7,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730479840891,3.2078,2519.7,2518.8,8.27888104]
["bitfinex-derivatives","ETHF0:USTF0",1730479840892,0.99246,2519.6,2518.8,8.27888104]
["bitfinex-derivatives","ETHF0:USTF0",1730479841092,0.39706,2519.2,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479841297,3.2078,2519.4,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479841298,0.39704,2519.3,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730479841497,3.2078,2519.4,2518.8,8.27888104]
["bitfinex-derivatives","ETHF0:USTF0",1730479841798,3.2078,2519.4,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479841799,0.39705,2519.2,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479841995,0.39708,2519.0,2518.8,7.88178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479842298,0.39708,2519.0,2518.8,4.67398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479842689,0.8969,2519.3,2518.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730479842690,1.8895,2519.3,2518.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730479842896,0.3971,2518.9,2518.7,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1730479843397,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479843605,0.39719,2518.3,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479843802,0.39721,2518.2,2517.9,4.21123104]
["bitfinex-derivatives","ETHF0:USTF0",1730479843992,0.8969,2518.5,2517.9,4.21123104]
["bitfinex-derivatives","ETHF0:USTF0",1730479844306,0.39721,2518.2,2517.9,4.21123104]
["bitfinex-derivatives","ETHF0:USTF0",1730479844499,0.39721,2518.2,2517.9,4.21122104]
["bitfinex-derivatives","ETHF0:USTF0",1730479844909,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479845091,0.39722,2518.2,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479845496,0.39721,2518.2,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730479845905,0.39722,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479846205,3.2078,2518.4,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479846402,0.39725,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479847900,0.3973,2517.7,2517.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1730479848092,0.3973,2517.7,2517.4,7.41910104]
["bitfinex-derivatives","ETHF0:USTF0",1730479848093,0.39731,2517.5,2517.4,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479848292,0.8969,2518.5,2517.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479848293,3.2078,2517.8,2517.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479848493,3.2078,2517.8,2517.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479848993,3.2078,2517.8,2517.6,4.21128104]
["bitfinex-derivatives","ETHF0:USTF0",1730479849799,3.2078,2517.8,2517.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479850004,3.2078,2517.8,2517.6,4.21127104]
["bitfinex-derivatives","ETHF0:USTF0",1730479850703,3.2078,2518.2,2517.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479851005,0.3972,2518.2,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479851209,0.39722,2518.1,2517.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479853110,5.94242,2518.5,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479853111,4.9495,2518.5,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479853310,0.39722,2518.2,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479853807,0.39721,2518.2,2517.9,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730479854008,0.39721,2518.2,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479854009,0.39723,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479854210,0.39723,2518.1,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479854211,4.9495,2518.5,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479854404,0.39726,2517.9,2517.7,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1730479854712,0.39726,2517.9,2517.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730479855206,0.39725,2518.0,2517.7,1.28568]
["bitfinex-derivatives","ETHF0:USTF0",1730479855412,0.39723,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730479855599,0.39724,2518.0,2517.8,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730479855798,0.99294,2518.4,2517.7,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1730479856002,0.39725,2518.0,2517.7,1.28567]
["bitfinex-derivatives","ETHF0:USTF0",1730479856299,0.39726,2517.9,2517.7,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730479856915,3.2078,2518.2,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479856916,0.39727,2517.8,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479857208,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479857209,0.39726,2517.9,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479857508,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479857703,0.39728,2517.8,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479858006,1.39029,2518.1,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479858207,0.99307,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479858410,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479858708,0.39727,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479859005,0.39727,2517.8,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479859510,4.20083,2518.2,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479859511,0.99306,2518.1,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479859711,0.39728,2517.8,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479860212,0.99306,2518.1,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479860213,0.39728,2517.7,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479860413,0.39728,2517.7,2517.4,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730479860614,0.39728,2517.7,2517.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730479861699,0.99306,2518.1,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479861914,0.99306,2518.1,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479862210,0.39723,2518.0,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730479862416,3.2078,2518.2,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730479862615,3.2078,2518.2,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479862616,0.39727,2517.9,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479862804,4.1047,2518.5,2517.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479863011,4.1047,2518.5,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479863012,3.2078,2518.5,2518.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479863315,3.2078,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479863520,1.8072,2519.1,2518.4,10.99218104]
["bitfinex-derivatives","ETHF0:USTF0",1730479863712,0.39711,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479864414,4.36751,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479864908,0.3972,2518.2,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730479865304,0.99282,2518.7,2517.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479865507,0.39716,2518.5,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479866612,0.39715,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730479866914,3.24978104,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479866915,4.1001,2519.1,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479867115,0.39714,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730479868206,0.39714,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479868409,0.9927,2519.0,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479868410,0.39713,2518.7,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479868614,0.9927,2519.0,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730479868812,4.20059,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479869010,0.39719,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479869209,0.99286,2518.6,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479869406,0.39719,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479870114,0.39713,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730479870409,0.39713,2518.7,2518.2,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1730479870410,0.39711,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730479871017,0.8923,2519.1,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479871018,0.39709,2519.0,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730479871219,0.8923,2519.1,2518.6,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1730479871414,0.39707,2519.1,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730479871709,3.60481,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730479871909,0.99237,2519.9,2519.2,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479871910,5.04857,2519.9,2519.2,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479872106,0.39696,2519.8,2519.2,8.01439104]
["bitfinex-derivatives","ETHF0:USTF0",1730479872309,0.39696,2519.8,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479872613,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730479873005,4.0562,2519.9,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479873416,0.39699,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730479873616,5.04856,2519.9,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479873617,0.39698,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479873917,3.2078,2519.8,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479874117,0.39698,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479874412,0.39696,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479874613,0.39697,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479875019,3.60476,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479875213,4.0562,2519.9,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479875413,4.0562,2519.9,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479875414,0.39697,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479875608,0.39696,2519.8,2519.3,1.7359]
["bitfinex-derivatives","ETHF0:USTF0",1730479875817,0.9172,2520.1,2519.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479876016,0.39693,2520.0,2519.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730479876621,3.2078,2520.2,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730479876813,1.85526,2520.4,2519.5,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479877019,0.39694,2519.9,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479877214,0.39696,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479877617,3.2078,2520.1,2519.5,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479877916,0.39693,2520.0,2519.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479878118,0.39693,2520.0,2519.5,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479878119,3.2078,2520.1,2519.5,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479878320,0.39696,2519.8,2519.5,7.41877104]
["bitfinex-derivatives","ETHF0:USTF0",1730479878915,3.2078,2520.1,2519.5,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479879118,0.39692,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479879316,3.2078,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479879619,3.2078,2520.1,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479879820,0.8631,2520.4,2520.0,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479880011,0.39685,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479880316,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479880317,4.1998,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479880516,3.2078,2520.8,2520.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479880819,3.2078,2520.8,2520.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479881321,3.2078,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479882024,3.2078,2520.8,2520.6,4.21079104]
["bitfinex-derivatives","ETHF0:USTF0",1730479882321,3.2078,2520.8,2520.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479882523,3.6046,2520.8,2520.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479882720,0.39681,2520.7,2520.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479883029,0.39681,2520.7,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479883524,3.2078,2520.8,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730479883721,3.2078,2520.8,2520.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479883926,3.2078,2520.8,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479884130,3.2078,2520.8,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730479884131,0.39684,2520.5,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730479884419,0.8572,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479884625,0.39683,2520.6,2520.1,3.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730479884921,0.39683,2520.6,2519.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730479884922,1.38901,2520.4,2519.9,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730479885116,0.39692,2520.0,2519.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730479885322,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479885618,0.39692,2520.0,2519.8,7.41872104]
["bitfinex-derivatives","ETHF0:USTF0",1730479885817,3.2078,2520.3,2519.8,7.41872104]
["bitfinex-derivatives","ETHF0:USTF0",1730479885818,3.2078,2520.3,2519.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479886013,0.39698,2519.6,2519.4,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730479886213,0.39696,2519.8,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479886414,0.39696,2519.8,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479886613,0.39696,2519.8,2519.5,4.21097104]
["bitfinex-derivatives","ETHF0:USTF0",1730479886823,0.39697,2519.7,2519.5,4.21097104]
["bitfinex-derivatives","ETHF0:USTF0",1730479887016,0.39697,2519.7,2519.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479887221,0.39698,2519.6,2519.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479887517,0.99236,2519.9,2519.3,3.60482]
["bitfinex-derivatives","ETHF0:USTF0",1730479887721,0.39701,2519.5,2519.3,3.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730479887911,1.5582,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479887912,0.39699,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479888117,1.5582,2519.9,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479888323,0.39697,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479888923,0.39692,2520.0,2519.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730479889122,3.2078,2520.4,2519.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730479889321,2.48827,2520.6,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479889322,0.39684,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479889525,3.2078,2520.7,2520.2,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479889526,4.19984,2520.7,2520.2,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479889824,4.19984,2520.7,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479890025,0.39686,2520.4,2520.2,4.21086104]
["bitfinex-derivatives","ETHF0:USTF0",1730479890515,4.19984,2520.7,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479890516,0.39687,2520.3,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479890912,0.39687,2520.4,2520.2,4.21087104]
["bitfinex-derivatives","ETHF0:USTF0",1730479891126,4.19984,2520.7,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479891127,0.39687,2520.3,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479891332,3.2078,2520.7,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479891625,0.39686,2520.4,2520.2,4.21086104]
["bitfinex-derivatives","ETHF0:USTF0",1730479891828,0.39686,2520.4,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479892027,0.39687,2520.3,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479892325,4.19984,2520.7,2520.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479892326,0.39685,2520.5,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730479892711,3.60462,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479892917,3.60462,2520.7,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730479892918,3.2078,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479893118,0.39683,2520.6,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479893326,3.60463,2520.7,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479893627,0.99194,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479893628,4.19974,2521.0,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479893828,0.39679,2520.9,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479894027,3.2078,2521.0,2520.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479894028,0.39677,2521.0,2520.7,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479894323,4.1996,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479894324,0.39673,2521.2,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479894724,0.39673,2521.2,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479895229,3.2078,2521.3,2520.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479895428,0.39676,2521.0,2520.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479895617,0.39673,2521.2,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479895817,0.39673,2521.2,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479896021,3.2078,2521.3,2520.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479896022,0.39676,2521.1,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479896419,3.2078,2521.3,2520.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479896627,0.39675,2521.1,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479896825,0.39674,2521.2,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479897124,3.2078,2521.3,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479897125,0.39675,2521.1,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479897328,0.39674,2521.2,2520.9,4.21075104]
["bitfinex-derivatives","ETHF0:USTF0",1730479897626,3.2078,2521.3,2520.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479898128,3.2078,2521.3,2520.9,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479898521,3.2078,2521.9,2521.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479898722,0.7505,2522.2,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479898917,0.7505,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730479899117,0.7505,2522.2,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479899118,0.39661,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479899328,0.39661,2522.0,2521.8,4.21061104]
["bitfinex-derivatives","ETHF0:USTF0",1730479899631,0.39662,2521.9,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479899827,0.99148,2522.1,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479900022,0.39662,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730479900223,0.39663,2521.9,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479900422,0.39663,2521.9,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479900829,0.7505,2522.2,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479901024,0.39661,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730479901331,0.7505,2522.2,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479901636,0.39663,2521.9,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479901819,1.74195,2522.2,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479902022,0.39663,2521.9,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479902223,0.39664,2521.8,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479902432,0.39663,2521.9,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730479902826,0.39664,2521.8,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479903424,1.74196,2522.2,2521.6,1.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730479903626,1.74196,2522.2,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479903627,0.99148,2522.1,2521.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730479903829,0.7505,2522.2,2521.3,4.60568104]
["bitfinex-derivatives","ETHF0:USTF0",1730479903830,0.3967,2521.5,2521.3,4.60568104]
["bitfinex-derivatives","ETHF0:USTF0",1730479904226,4.19932,2522.0,2521.3,8.57208104]
["bitfinex-derivatives","ETHF0:USTF0",1730479904227,0.39666,2521.7,2521.3,8.57208104]
["bitfinex-derivatives","ETHF0:USTF0",1730479904525,0.39666,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730479904825,1.74196,2522.2,2521.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479904826,0.39664,2521.8,2521.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479905330,0.7505,2522.2,2521.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479905538,0.7505,2522.2,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479905744,3.2078,2522.3,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730479906033,0.39659,2522.1,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730479906231,3.2078,2522.3,2521.8,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479906232,3.2078,2522.3,2521.8,7.41841104]
["bitfinex-derivatives","ETHF0:USTF0",1730479906529,3.2078,2522.3,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730479906530,0.39659,2522.1,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730479906728,0.39659,2522.1,2521.8,7.41841104]
["bitfinex-derivatives","ETHF0:USTF0",1730479907128,1.20882,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730479907322,3.952,2522.7,2522.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479907522,0.39653,2522.5,2522.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479907833,0.39653,2522.5,2522.2,4.21055104]
["bitfinex-derivatives","ETHF0:USTF0",1730479908023,3.952,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730479908024,3.2078,2522.7,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730479908428,0.39652,2522.6,2522.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730479908734,3.2078,2522.7,2522.2,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479908934,3.2078,2522.7,2522.5,4.21050104]
["bitfinex-derivatives","ETHF0:USTF0",1730479909123,3.2078,2523.5,2522.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479909329,3.2078,2523.5,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730479909330,0.39637,2523.5,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479909631,4.1986,2523.9,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479909632,0.39638,2523.4,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479910225,0.39638,2523.5,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479910435,0.99084,2523.8,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479910731,0.39638,2523.4,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479911329,0.99084,2523.8,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479911530,0.39638,2523.4,2523.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479911927,3.9632,2523.4,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730479912127,0.39644,2523.1,2522.8,4.21045104]
["bitfinex-derivatives","ETHF0:USTF0",1730479912534,4.19872,2523.6,2522.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479912838,4.19872,2523.6,2522.8,4.21045104]
["bitfinex-derivatives","ETHF0:USTF0",1730479912839,0.39643,2523.1,2522.8,4.21045104]
["bitfinex-derivatives","ETHF0:USTF0",1730479913133,0.39643,2523.2,2522.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479913334,0.39643,2523.2,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730479913528,4.19872,2523.6,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479913529,0.3964,2523.4,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479913837,0.39642,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479914033,0.39642,2523.2,2522.7,3.40596474]
["bitfinex-derivatives","ETHF0:USTF0",1730479914034,0.99093,2523.5,2522.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479914336,3.2078,2523.3,2522.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479914537,0.39649,2522.7,2522.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730479914735,0.99109,2523.1,2522.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730479914736,3.9691,2523.2,2522.6,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730479915036,3.9691,2523.2,2522.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479915539,3.2078,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479915736,3.60422,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479916037,3.2078,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479916434,3.60422,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479916625,3.2078,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479916932,1.2190182,2523.9,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730479916933,0.39636,2523.6,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730479917129,3.60415,2523.7,2523.4,4.21036104]
["bitfinex-derivatives","ETHF0:USTF0",1730479917333,3.2078,2523.7,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479917535,3.2078,2523.7,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730479918441,3.2078,2523.7,2523.3,0.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730479918442,3.2078,2523.7,2523.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479918636,3.2078,2523.7,2523.6,4.21033104]
["bitfinex-derivatives","ETHF0:USTF0",1730479919133,3.2078,2523.7,2523.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479919538,0.99063,2524.3,2523.6,7.77638104]
["bitfinex-derivatives","ETHF0:USTF0",1730479919739,0.39633,2523.8,2523.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479919937,0.39634,2523.7,2523.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479920139,0.39637,2523.5,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479920636,0.99083,2523.8,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479920637,0.7524,2523.8,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479920848,0.39634,2523.7,2523.4,4.21036104]
["bitfinex-derivatives","ETHF0:USTF0",1730479921142,0.39635,2523.6,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479921334,3.2078,2523.9,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479921335,0.39637,2523.5,2523.4,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479922641,0.7524,2524.1,2523.1,4.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730479922642,0.39642,2523.2,2523.1,7.83638104]
["bitfinex-derivatives","ETHF0:USTF0",1730479922838,0.39642,2523.2,2523.1,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479923147,0.39641,2523.3,2523.1,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479923443,0.39642,2523.2,2523.1,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479923637,0.39642,2523.2,2523.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479924039,0.39642,2523.2,2522.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479924040,3.9632,2523.2,2522.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479924246,0.39649,2522.7,2522.6,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479924934,0.99128,2522.6,2522.0,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479925332,0.99128,2522.6,2521.8,4.59458104]
["bitfinex-derivatives","ETHF0:USTF0",1730479925333,0.39662,2521.9,2521.8,4.59458104]
["bitfinex-derivatives","ETHF0:USTF0",1730479925533,0.39662,2521.9,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479925942,0.39664,2521.8,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730479926237,4.19926,2522.2,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479926238,0.39667,2521.6,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479926437,0.39666,2521.7,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479926837,4.19926,2522.2,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479926838,0.39663,2521.9,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730479927038,4.19926,2522.2,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479927241,0.39664,2521.8,2521.5,4.21066104]
["bitfinex-derivatives","ETHF0:USTF0",1730479927439,0.39665,2521.7,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479927736,3.2078,2521.9,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479927933,0.39667,2521.6,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479928137,0.39666,2521.7,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479928338,0.39667,2521.6,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479928536,3.2078,2521.9,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479928747,3.2078,2521.9,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479928942,3.2078,2522.3,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479929251,0.39661,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479929742,0.39662,2521.9,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479930137,3.2078,2522.3,2521.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730479930138,0.39665,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479930939,0.39665,2521.7,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479931346,0.39665,2521.8,2521.5,4.21066104]
["bitfinex-derivatives","ETHF0:USTF0",1730479931543,3.2078,2522.0,2521.5,4.21066104]
["bitfinex-derivatives","ETHF0:USTF0",1730479931544,3.2078,2522.0,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479931748,3.2078,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479931948,0.39662,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479932342,3.2078,2522.3,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479932343,3.60437,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730479932542,0.99126,2522.7,2521.8,7.77958104]
["bitfinex-derivatives","ETHF0:USTF0",1730479932543,0.39657,2522.2,2522.1,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479932748,0.99132,2522.5,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479932946,0.39661,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479933145,0.3966,2522.1,2521.8,4.21061104]
["bitfinex-derivatives","ETHF0:USTF0",1730479933455,0.39661,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479933642,0.39662,2521.9,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479934053,0.39661,2522.0,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479934348,3.2078,2522.3,2521.8,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479935051,0.39666,2521.7,2521.5,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479936045,3.2078,2522.3,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479936246,1.5758,2522.0,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479936447,1.5758,2522.0,2521.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730479936448,0.39665,2521.7,2521.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730479936655,0.39667,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479937153,0.39666,2521.7,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730479937356,0.39666,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479937657,0.39668,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479937844,0.8122,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479937845,0.39666,2521.7,2521.4,3.60449]
["bitfinex-derivatives","ETHF0:USTF0",1730479938253,0.8122,2521.9,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479938254,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479938550,0.3967,2521.4,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479938749,0.39665,2521.7,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479938951,0.39667,2521.6,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479939652,3.2078,2521.8,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479939951,3.2078,2521.8,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479940248,0.39667,2521.6,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730479940456,0.39669,2521.5,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479940648,3.2078,2521.8,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479940851,3.2078,2521.8,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479940852,0.39669,2521.5,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941154,3.2078,2521.8,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941155,0.39668,2521.6,2521.3,4.21069104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941349,0.39669,2521.5,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941556,3.2078,2521.8,2521.3,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941746,3.2078,2521.8,2521.3,4.21068104]
["bitfinex-derivatives","ETHF0:USTF0",1730479941942,0.39671,2521.3,2521.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730479942144,0.99164,2521.7,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479942344,0.99164,2521.7,2520.4,1.54201425]
["bitfinex-derivatives","ETHF0:USTF0",1730479942345,0.39678,2520.9,2520.7,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1730479942852,3.2078,2521.2,2520.7,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1730479942853,3.2078,2521.2,2520.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730479943255,0.39679,2520.8,2520.7,1.5934]
["bitfinex-derivatives","ETHF0:USTF0",1730479943459,0.7783,2521.1,2520.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730479944366,3.2078,2521.5,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479944553,0.39674,2521.2,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730479944859,0.39672,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730479945059,3.2078,2521.5,2521.0,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479945254,0.39675,2521.1,2520.9,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730479945451,0.39676,2521.1,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730479945651,3.2078,2521.2,2520.7,4.63408104]
["bitfinex-derivatives","ETHF0:USTF0",1730479945853,0.39679,2520.9,2520.7,4.63408104]
["bitfinex-derivatives","ETHF0:USTF0",1730479946055,4.19964,2521.2,2520.7,4.63408104]
["bitfinex-derivatives","ETHF0:USTF0",1730479946260,0.39679,2520.8,2520.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730479946456,3.2078,2521.2,2520.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730479946656,0.99187,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479946858,0.99187,2521.1,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730479947061,0.39679,2520.9,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730479947265,3.2078,2521.2,2520.5,4.57828104]
["bitfinex-derivatives","ETHF0:USTF0",1730479947461,0.39678,2521.0,2520.5,4.57828104]
["bitfinex-derivatives","ETHF0:USTF0",1730479947962,0.39678,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730479948169,0.3968,2520.8,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479948362,0.3968,2520.8,2520.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730479948363,0.99193,2521.0,2520.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730479948552,0.39684,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479948751,0.39684,2520.5,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479948964,0.39684,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479949165,0.39688,2520.3,2520.1,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1730479949360,0.39687,2520.4,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479949566,3.2078,2520.7,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479949866,0.39688,2520.3,2520.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730479950067,4.19984,2520.7,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479950273,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479950474,0.39686,2520.4,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479950475,0.39688,2520.3,2520.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730479950770,0.99209,2520.6,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479951073,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479951367,1.73957,2520.9,2520.1,7.78608104]
["bitfinex-derivatives","ETHF0:USTF0",1730479951567,3.2078,2520.8,2520.1,7.78608104]
["bitfinex-derivatives","ETHF0:USTF0",1730479951766,0.39682,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730479951965,3.2078,2520.8,2520.1,7.78608104]
["bitfinex-derivatives","ETHF0:USTF0",1730479952163,0.39687,2520.4,2520.1,7.78608104]
["bitfinex-derivatives","ETHF0:USTF0",1730479952467,0.39688,2520.3,2520.1,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1730479952668,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479952967,0.39686,2520.4,2520.1,1.16119]
["bitfinex-derivatives","ETHF0:USTF0",1730479953169,0.39686,2520.4,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479954058,0.39688,2520.3,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479954259,0.39686,2520.4,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479954465,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479954657,3.2078,2520.5,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479955065,3.2078,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479955266,3.60465,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479955470,0.39685,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730479955769,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730479955966,3.2078,2520.8,2520.1,4.96436]
["bitfinex-derivatives","ETHF0:USTF0",1730479956166,3.2078,2520.8,2520.1,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730479956368,0.39682,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479956765,0.39682,2520.7,2520.2,0.99223]
["bitfinex-derivatives","ETHF0:USTF0",1730479956766,0.39682,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730479957563,3.2078,2520.8,2520.1,8.77834104]
["bitfinex-derivatives","ETHF0:USTF0",1730479957564,0.39685,2520.5,2520.1,8.77834104]
["bitfinex-derivatives","ETHF0:USTF0",1730479957770,3.2078,2520.8,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479957771,0.99204,2520.7,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479958085,3.2078,2520.4,2520.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1730479958267,0.39689,2520.2,2520.1,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730479958471,3.2078,2520.4,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479958472,0.39693,2520.0,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479958677,0.3969,2520.2,2519.7,4.20022]
["bitfinex-derivatives","ETHF0:USTF0",1730479958865,3.2078,2520.4,2519.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479959174,0.39688,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730479959371,4.19987,2520.7,2519.9,3.81398104]
["bitfinex-derivatives","ETHF0:USTF0",1730479959579,0.39687,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479959778,0.39687,2520.4,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479959963,0.39687,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479960169,4.19987,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479960367,0.39688,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479960880,0.99212,2520.5,2520.0,3.60471]
["bitfinex-derivatives","ETHF0:USTF0",1730479961173,0.99212,2520.5,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479961364,3.2078,2520.7,2519.6,2.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730479961365,3.2078,2520.4,2519.6,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730479961565,0.39696,2519.8,2519.6,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1730479961785,0.39696,2519.8,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479961969,0.39695,2519.9,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730479962369,1.75209,2520.3,2519.6,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730479962582,0.39695,2519.8,2519.6,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1730479962777,0.39697,2519.7,2519.6,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730479962974,0.39695,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730479963777,4.20007,2520.1,2519.6,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730479963778,0.39692,2520.0,2519.6,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730479963974,0.39697,2519.7,2519.6,4.7721]
["bitfinex-derivatives","ETHF0:USTF0",1730479964168,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479964476,4.20007,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479964477,0.39696,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479964684,4.20007,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479964975,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479965175,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479965479,0.39693,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479965670,3.2078,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479965974,0.39694,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479966288,3.2078,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479966289,3.6047,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479966581,0.39693,2520.0,2519.6,7.02178104]
["bitfinex-derivatives","ETHF0:USTF0",1730479966970,0.39693,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479967477,3.2078,2520.1,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479967678,3.2078,2520.1,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479967679,0.99235,2520.0,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479967875,0.39698,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479968070,0.99235,2520.0,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479968071,0.39698,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479968574,0.39698,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479968982,0.99235,2519.9,2519.3,6.30560819]
["bitfinex-derivatives","ETHF0:USTF0",1730479969179,0.99235,2519.9,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479969180,0.39699,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730479969485,0.39695,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730479969673,0.39695,2519.9,2519.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479969874,0.39693,2520.0,2519.8,3.49475819]
["bitfinex-derivatives","ETHF0:USTF0",1730479970380,3.2078,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479970580,3.2078,2520.1,2520.0,3.49472819]
["bitfinex-derivatives","ETHF0:USTF0",1730479971081,3.2078,2520.5,2520.0,7.46272819]
["bitfinex-derivatives","ETHF0:USTF0",1730479971276,0.39685,2520.5,2520.3,3.49467819]
["bitfinex-derivatives","ETHF0:USTF0",1730479971480,0.39686,2520.4,2520.3,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479973088,0.99208,2520.6,2520.1,3.49469819]
["bitfinex-derivatives","ETHF0:USTF0",1730479973089,0.39688,2520.3,2520.1,3.49469819]
["bitfinex-derivatives","ETHF0:USTF0",1730479973475,0.99208,2520.6,2520.1,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479973775,0.39687,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479974275,0.39688,2520.3,2520.1,3.49469819]
["bitfinex-derivatives","ETHF0:USTF0",1730479974475,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479975272,0.39686,2520.4,2520.1,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479975473,0.39686,2520.4,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479975669,0.39685,2520.5,2520.1,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479975874,3.2078,2520.8,2520.1,3.49469819]
["bitfinex-derivatives","ETHF0:USTF0",1730479975875,0.39688,2520.3,2520.1,3.49469819]
["bitfinex-derivatives","ETHF0:USTF0",1730479976372,0.39688,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479976686,0.39687,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730479977177,3.2078,2520.8,2520.3,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479977382,3.60461,2520.8,2520.6,3.49462819]
["bitfinex-derivatives","ETHF0:USTF0",1730479977881,3.2078,2520.8,2520.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479978086,3.2078,2520.8,2520.4,3.49464819]
["bitfinex-derivatives","ETHF0:USTF0",1730479978087,0.39683,2520.6,2520.4,3.49464819]
["bitfinex-derivatives","ETHF0:USTF0",1730479978383,0.39683,2520.6,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730479978679,3.6046,2520.8,2520.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479978883,3.6046,2520.8,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730479979083,3.6046,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730479979288,3.2078,2520.8,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730479979477,3.2078,2520.8,2520.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730479979478,0.39683,2520.6,2520.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730479979677,0.39683,2520.6,2520.4,3.49464819]
["bitfinex-derivatives","ETHF0:USTF0",1730479979678,4.1998,2520.8,2520.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479979879,0.39687,2520.3,2520.2,6.30560819]
["bitfinex-derivatives","ETHF0:USTF0",1730479980280,3.968,2520.3,2519.7,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479980596,3.968,2520.3,2519.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730479980597,0.39692,2520.0,2519.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730479980886,0.7628,2520.4,2519.9,6.30560819]
["bitfinex-derivatives","ETHF0:USTF0",1730479981184,0.7628,2520.4,2519.7,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479981185,0.39695,2519.8,2519.7,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479981375,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730479981575,0.39698,2519.6,2519.5,3.86000819]
["bitfinex-derivatives","ETHF0:USTF0",1730479982396,1.17226,2519.8,2519.5,3.86000819]
["bitfinex-derivatives","ETHF0:USTF0",1730479982687,0.3969,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479982887,0.3969,2520.1,2520.0,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479983081,3.2078,2520.3,2519.7,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479983386,0.39693,2520.0,2519.7,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479983580,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730479984180,0.39689,2520.2,2520.0,3.49471819]
["bitfinex-derivatives","ETHF0:USTF0",1730479984389,3.2078,2520.3,2520.0,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479984690,0.3969,2520.1,2520.0,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479984886,0.3969,2520.1,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479985089,0.3969,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730479985285,0.39691,2520.1,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730479985485,0.39691,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479985679,3.2078,2520.3,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479985886,0.39692,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730479986086,3.2078,2520.3,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479986280,3.2078,2520.3,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730479986281,0.39696,2519.8,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730479986481,4.20012,2520.0,2519.5,3.86000819]
["bitfinex-derivatives","ETHF0:USTF0",1730479986780,4.20012,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479986781,0.39697,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479986980,0.729,2519.9,2519.5,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479987178,3.2078,2520.0,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479987381,0.39694,2519.9,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479988081,3.2078,2520.0,2519.6,1.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730479988390,3.2078,2520.0,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479988391,3.60473,2520.0,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479988684,0.39694,2519.9,2519.8,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479988892,3.2078,2520.0,2519.6,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730479989088,0.39697,2519.7,2519.5,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479989390,0.39697,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479989391,0.39698,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730479989781,4.20012,2520.0,2519.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479989782,0.39699,2519.6,2519.4,3.49481819]
["bitfinex-derivatives","ETHF0:USTF0",1730479990287,4.20012,2520.0,2519.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479990288,0.39697,2519.8,2519.4,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479990486,3.2078,2520.0,2519.6,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479990688,3.2078,2520.0,2519.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479990689,3.60473,2520.0,2519.7,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479990886,3.60473,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730479992187,3.60473,2520.0,2519.9,3.49474819]
["bitfinex-derivatives","ETHF0:USTF0",1730479992188,3.2078,2520.0,2519.9,3.49474819]
["bitfinex-derivatives","ETHF0:USTF0",1730479995489,0.39691,2520.1,2519.9,3.49474819]
["bitfinex-derivatives","ETHF0:USTF0",1730479995990,3.2078,2520.3,2519.9,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479996189,3.2078,2520.3,2520.1,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730479996391,3.2078,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730479996994,0.7359,2520.4,2520.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730479997296,0.7359,2520.4,2520.3,7.46267819]
["bitfinex-derivatives","ETHF0:USTF0",1730479997495,0.7359,2520.4,2520.3,3.49467819]
["bitfinex-derivatives","ETHF0:USTF0",1730479997801,0.7359,2520.4,2520.3,7.46267819]
["bitfinex-derivatives","ETHF0:USTF0",1730479998584,3.2078,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730479999790,3.2078,2520.6,2520.5,4.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730479999990,3.2078,2521.2,2520.6,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1730480000184,3.2078,2521.8,2521.1,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730480000388,3.2078,2521.4,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480000588,3.2078,2521.7,2521.3,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730480000790,3.2078,2521.4,2521.3,3.49451819]
["bitfinex-derivatives","ETHF0:USTF0",1730480000989,3.60446,2521.7,2521.3,3.09780819]
["bitfinex-derivatives","ETHF0:USTF0",1730480001190,3.60446,2521.7,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730480001602,3.2078,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480001792,3.2078,2521.7,2521.6,3.49447819]
["bitfinex-derivatives","ETHF0:USTF0",1730480002794,3.2078,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480003796,3.2078,2521.7,2521.5,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480003996,3.2078,2521.7,2521.3,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480004192,3.60446,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480004998,0.39667,2521.6,2521.3,4.20636055]
["bitfinex-derivatives","ETHF0:USTF0",1730480005200,3.60446,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730480005405,0.39668,2521.6,2521.3,4.20637055]
["bitfinex-derivatives","ETHF0:USTF0",1730480005904,3.60446,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730480007507,3.60446,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480007698,3.2078,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480007900,0.39667,2521.6,2521.3,4.20637055]
["bitfinex-derivatives","ETHF0:USTF0",1730480008595,3.2078,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480008596,3.60446,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480009398,3.60446,2521.7,2521.3,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480009399,3.2078,2521.7,2521.3,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480009600,3.2078,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480011210,3.2078,2521.7,2521.6,2.25537]
["bitfinex-derivatives","ETHF0:USTF0",1730480011502,3.2078,2521.7,2521.6,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730480011902,3.2078,2521.7,2521.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730480011903,3.60445,2521.7,2521.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730480012106,7.57005,2521.7,2521.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730480013107,7.1734,2521.7,2521.6,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730480013410,7.1734,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480013411,3.2078,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480013810,3.60445,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480016309,3.2078,2521.7,2521.6,1.05097]
["bitfinex-derivatives","ETHF0:USTF0",1730480016505,3.60445,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480017305,3.2078,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480017511,3.60445,2521.7,2521.6,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730480017711,3.60445,2521.7,2521.5,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480017712,0.99168,2521.6,2521.1,1.60114]
["bitfinex-derivatives","ETHF0:USTF0",1730480017912,3.60453,2521.3,2521.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730480018406,7.57093,2521.3,2521.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730480018608,3.60453,2521.3,2521.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730480019003,7.57093,2521.3,2521.2,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730480019208,0.39679,2520.8,2520.7,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730480019506,0.39692,2520.1,2519.8,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480019715,3.2078,2520.2,2519.9,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1730480019909,3.2078,2520.6,2520.1,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480020105,0.39687,2520.3,2520.1,3.80966055]
["bitfinex-derivatives","ETHF0:USTF0",1730480020305,0.99198,2520.9,2520.1,4.20656055]
["bitfinex-derivatives","ETHF0:USTF0",1730480020306,3.2078,2520.2,2520.1,4.20656055]
["bitfinex-derivatives","ETHF0:USTF0",1730480020616,0.99198,2520.9,2520.1,4.20656055]
["bitfinex-derivatives","ETHF0:USTF0",1730480020617,3.60465,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480020803,3.60465,2520.5,2520.4,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730480021302,3.60465,2520.5,2520.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730480021509,0.39687,2520.3,2520.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730480021814,0.39687,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480023018,0.39686,2520.4,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480023210,0.39686,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480023613,0.39686,2520.4,2520.2,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730480024012,3.60465,2520.5,2520.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730480024216,3.2078,2520.5,2520.4,4.20652055]
["bitfinex-derivatives","ETHF0:USTF0",1730480024408,1.3498,2520.5,2520.4,3.49347213]
["bitfinex-derivatives","ETHF0:USTF0",1730480025414,3.60463,2520.6,2520.4,3.49347213]
["bitfinex-derivatives","ETHF0:USTF0",1730480025719,3.2078,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480025909,3.2078,2521.0,2520.5,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730480026114,3.2078,2521.0,2520.8,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480026115,0.39678,2520.9,2520.8,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480026819,3.60457,2521.0,2520.8,3.49340213]
["bitfinex-derivatives","ETHF0:USTF0",1730480027120,0.39678,2520.9,2520.8,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480027309,0.39681,2520.7,2520.6,3.73811213]
["bitfinex-derivatives","ETHF0:USTF0",1730480027509,0.39681,2520.8,2520.6,3.73811213]
["bitfinex-derivatives","ETHF0:USTF0",1730480027709,0.39681,2520.7,2520.6,3.73811213]
["bitfinex-derivatives","ETHF0:USTF0",1730480028007,0.39678,2520.9,2520.6,4.13492213]
["bitfinex-derivatives","ETHF0:USTF0",1730480028315,3.60457,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480028515,3.2078,2521.0,2520.6,3.73811213]
["bitfinex-derivatives","ETHF0:USTF0",1730480028713,0.39681,2520.7,2520.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730480028909,3.60461,2520.7,2520.6,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730480029115,3.60461,2520.7,2520.2,1.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730480029116,0.39687,2520.3,2520.2,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730480029311,4.19983,2520.7,2520.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730480029508,0.39687,2520.4,2520.2,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1730480030115,0.39687,2520.4,2520.2,1.63409]
["bitfinex-derivatives","ETHF0:USTF0",1730480030421,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480030622,3.2078,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480030820,3.2078,2521.0,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480031314,0.39681,2520.7,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480031510,0.39681,2520.7,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480031511,0.99196,2520.9,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480031708,0.99196,2520.9,2520.3,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480031709,0.39683,2520.6,2520.3,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480031914,0.3968,2520.8,2520.3,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480032319,0.3968,2520.8,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480032616,3.2078,2521.0,2520.3,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480032617,0.39682,2520.7,2520.3,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480032815,0.39682,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480033219,0.39681,2520.8,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480033519,0.39678,2520.9,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480033729,0.39678,2520.9,2520.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730480036717,3.2078,2521.0,2520.8,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730480036920,3.2078,2521.0,2520.8,3.72621213]
["bitfinex-derivatives","ETHF0:USTF0",1730480037119,3.60457,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480037318,3.2078,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480038220,3.60457,2521.0,2520.8,4.12299213]
["bitfinex-derivatives","ETHF0:USTF0",1730480038427,3.2078,2521.0,2520.4,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480038725,3.2078,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480038726,0.39679,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480039129,0.39679,2520.9,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480039130,0.39678,2520.9,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480039322,0.3968,2520.8,2520.6,3.49342213]
["bitfinex-derivatives","ETHF0:USTF0",1730480039518,0.39678,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480039914,3.60458,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480040119,3.60457,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480040320,3.2078,2521.0,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480040633,3.2078,2521.0,2520.6,3.49342213]
["bitfinex-derivatives","ETHF0:USTF0",1730480040830,0.39681,2520.7,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480041025,0.39681,2520.8,2520.6,3.49344213]
["bitfinex-derivatives","ETHF0:USTF0",1730480041233,0.39681,2520.7,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480041423,0.3968,2520.8,2520.6,3.49344213]
["bitfinex-derivatives","ETHF0:USTF0",1730480041619,0.39679,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480041929,3.2078,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480041930,0.39679,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480042134,0.39679,2520.8,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480042428,0.39678,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480042620,3.2078,2521.0,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480043022,0.39679,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480043226,3.2078,2521.0,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480043426,3.2078,2521.0,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480043427,0.99196,2520.9,2520.4,3.60465]
["bitfinex-derivatives","ETHF0:USTF0",1730480043732,0.39684,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480044033,0.39684,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480044327,0.992,2520.8,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480044534,0.39682,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480044832,2.90256,2520.9,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480045035,2.90256,2520.9,2520.3,3.69281213]
["bitfinex-derivatives","ETHF0:USTF0",1730480045036,1.9106,2520.9,2520.3,3.69281213]
["bitfinex-derivatives","ETHF0:USTF0",1730480045238,0.39681,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480045527,0.39681,2520.7,2520.3,3.69281213]
["bitfinex-derivatives","ETHF0:USTF0",1730480045833,0.39681,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480046131,3.9672,2520.6,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480046340,3.2078,2520.4,2519.6,6.30441213]
["bitfinex-derivatives","ETHF0:USTF0",1730480046532,0.39697,2519.7,2519.5,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1730480046830,0.39695,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480047026,6.0457,2520.3,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480047027,6.0457,2520.3,2519.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480047229,0.3969,2520.2,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480047436,1.8457,2520.3,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480047630,0.39689,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480047826,1.2546,2520.3,2519.8,4.08899213]
["bitfinex-derivatives","ETHF0:USTF0",1730480048030,1.2546,2520.3,2520.0,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480048229,1.2546,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480048430,1.65148,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480048638,1.2546,2520.3,2520.0,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480048935,1.65148,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480049636,1.65148,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480049832,1.2546,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480050035,3.2078,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480050234,3.2078,2520.4,2520.3,3.49348213]
["bitfinex-derivatives","ETHF0:USTF0",1730480050430,3.2078,2520.4,2520.3,7.46148213]
["bitfinex-derivatives","ETHF0:USTF0",1730480050734,1.2382,2520.9,2520.3,10.66928213]
["bitfinex-derivatives","ETHF0:USTF0",1730480050935,1.2382,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480051127,1.2382,2520.9,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480051128,1.63499,2520.9,2520.6,3.09661213]
["bitfinex-derivatives","ETHF0:USTF0",1730480051325,1.2382,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480051526,1.2382,2520.9,2520.6,6.30441213]
["bitfinex-derivatives","ETHF0:USTF0",1730480051737,1.2382,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480052234,4.33481213,2520.9,2519.9,6.30441213]
["bitfinex-derivatives","ETHF0:USTF0",1730480052438,4.33481213,2520.9,2519.1,1.98531]
["bitfinex-derivatives","ETHF0:USTF0",1730480052439,0.99215,2520.5,2519.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730480052641,3.09661213,2520.6,2519.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730480052642,0.39694,2519.9,2519.6,3.8326]
["bitfinex-derivatives","ETHF0:USTF0",1730480052835,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480054139,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480054531,4.4738,2519.8,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480054839,4.87076,2519.8,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480055133,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480056554,0.39699,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480056762,4.4738,2519.8,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480057050,3.2078,2519.8,2519.2,8.01315653]
["bitfinex-derivatives","ETHF0:USTF0",1730480057256,3.2078,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480057443,3.60475,2519.8,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480057856,3.60475,2519.8,2519.2,8.01315653]
["bitfinex-derivatives","ETHF0:USTF0",1730480058052,0.39699,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480058245,0.6037,2519.7,2519.2,8.01314653]
["bitfinex-derivatives","ETHF0:USTF0",1730480058451,1.00067,2519.7,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480058653,1.00067,2519.7,2519.2,7.02054653]
["bitfinex-derivatives","ETHF0:USTF0",1730480058654,0.39699,2519.6,2519.2,7.02054653]
["bitfinex-derivatives","ETHF0:USTF0",1730480058860,1.00068,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480059053,1.00068,2519.7,2519.2,7.02054653]
["bitfinex-derivatives","ETHF0:USTF0",1730480059253,1.00068,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480059657,1.00067,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480059851,3.2078,2520.1,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730480060161,0.594,2520.3,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480060162,0.99088,2520.3,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480060353,0.39689,2520.2,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480060756,0.39691,2520.1,2519.8,3.81274653]
["bitfinex-derivatives","ETHF0:USTF0",1730480061054,0.594,2520.3,2519.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730480061055,4.20003,2520.2,2519.6,0.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730480061257,0.39698,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480061557,0.39691,2520.1,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480061749,0.99089,2520.3,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480061945,0.99088,2520.3,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480062151,0.594,2520.3,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480062354,0.99088,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480062658,3.8023,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480063051,3.8023,2520.4,2520.3,4.36487]
["bitfinex-derivatives","ETHF0:USTF0",1730480063252,3.8023,2520.4,2520.3,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730480063562,3.8023,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480063757,3.8023,2520.4,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480063758,0.39688,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480064062,3.8023,2520.4,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480064063,4.19917,2520.4,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480064457,4.19917,2520.4,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480064663,3.8023,2520.4,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480064960,0.99136,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480065155,0.5945,2520.4,2519.9,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1730480065364,0.5945,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480065563,0.99136,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480065758,0.5945,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480065958,0.5945,2520.4,2519.9,4.20014]
["bitfinex-derivatives","ETHF0:USTF0",1730480065959,0.5945,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480066849,4.10142,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480067054,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480067265,4.10142,2520.7,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480067467,3.7046,2520.7,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480067763,0.39683,2520.6,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480068168,3.7046,2520.7,2520.1,3.81274653]
["bitfinex-derivatives","ETHF0:USTF0",1730480068458,3.7046,2520.7,2519.8,1.98476]
["bitfinex-derivatives","ETHF0:USTF0",1730480068459,0.4934,2520.9,2520.4,3.81274653]
["bitfinex-derivatives","ETHF0:USTF0",1730480068653,0.4934,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480068855,0.89019,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480069055,0.4934,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480069353,0.4934,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480070051,0.4934,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480071454,0.86325,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480072359,0.4665,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480072556,0.4777,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480073366,0.4777,2521.3,2521.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480073856,0.4777,2521.3,2520.9,3.81274653]
["bitfinex-derivatives","ETHF0:USTF0",1730480073857,0.39675,2521.1,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480074058,0.4777,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480074264,0.87443,2521.3,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480074762,0.4777,2521.3,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480074958,0.4777,2521.3,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480075160,0.39675,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480075362,0.4777,2521.3,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480075662,0.39673,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480075873,0.39673,2521.2,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480076559,0.39675,2521.1,2520.9,3.49308536]
["bitfinex-derivatives","ETHF0:USTF0",1730480076754,0.39678,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480077163,0.39677,2521.0,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480077366,3.2078,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480077367,0.86928,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480077561,0.39681,2520.7,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480077762,0.8573,2520.8,2520.6,3.49314536]
["bitfinex-derivatives","ETHF0:USTF0",1730480077963,0.4605,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480078261,0.8573,2520.8,2520.6,3.49312536]
["bitfinex-derivatives","ETHF0:USTF0",1730480078969,0.8573,2520.8,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480078970,0.4605,2520.8,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480079164,0.39681,2520.7,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480079465,0.4605,2520.8,2520.4,3.49316536]
["bitfinex-derivatives","ETHF0:USTF0",1730480079466,0.9574,2520.8,2520.4,3.49316536]
["bitfinex-derivatives","ETHF0:USTF0",1730480079666,0.39683,2520.6,2520.4,3.49316536]
["bitfinex-derivatives","ETHF0:USTF0",1730480079861,0.39684,2520.5,2520.4,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480080060,0.9574,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480080061,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480080563,0.3969,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480081264,0.4757,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480082764,3.2078,2520.6,2520.0,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1730480082963,3.2078,2520.6,2519.9,4.08864536]
["bitfinex-derivatives","ETHF0:USTF0",1730480082964,3.2078,2520.6,2520.5,3.49315536]
["bitfinex-derivatives","ETHF0:USTF0",1730480086559,3.2078,2520.8,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480086768,3.6046,2520.8,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480086967,3.2078,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480087770,3.6046,2520.8,2520.6,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480088368,3.2078,2520.8,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480088571,3.2078,2520.8,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480088767,0.39682,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480088976,0.39681,2520.7,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480089166,0.39681,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480089577,3.2078,2520.8,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480089868,0.9347,2521.0,2519.9,2.02957205]
["bitfinex-derivatives","ETHF0:USTF0",1730480089869,0.9347,2521.0,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480090069,0.39679,2520.9,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480090464,0.9347,2521.0,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480090465,1.33147,2521.0,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480090678,0.39678,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480091476,0.9347,2521.0,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480091676,0.39679,2520.9,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480091872,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480092080,1.92662,2521.0,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480092081,0.99199,2520.8,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480092266,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480092782,0.4716,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480092972,1.92663,2521.0,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480092973,0.39678,2520.9,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480093369,0.39679,2520.8,2520.6,3.49312536]
["bitfinex-derivatives","ETHF0:USTF0",1730480093566,0.39681,2520.7,2520.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480093769,1.92661,2521.0,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480093979,0.39683,2520.6,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480094175,3.2078,2520.8,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480094375,0.39684,2520.5,2520.3,3.49317536]
["bitfinex-derivatives","ETHF0:USTF0",1730480094683,0.4676,2520.4,2520.3,3.49317536]
["bitfinex-derivatives","ETHF0:USTF0",1730480094872,0.4676,2520.4,2520.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480095074,0.39691,2520.1,2519.9,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480095475,0.39691,2520.1,2519.9,3.49324536]
["bitfinex-derivatives","ETHF0:USTF0",1730480095675,0.39689,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480097770,0.4731,2520.3,2519.9,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480097976,0.4731,2520.3,2519.9,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480098176,0.39689,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480099777,0.86998,2520.3,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480100284,0.39692,2520.1,2519.9,6.70104536]
["bitfinex-derivatives","ETHF0:USTF0",1730480100477,0.4731,2520.3,2519.9,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480100678,0.39692,2520.0,2519.9,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480101087,0.39691,2520.1,2519.9,6.70104536]
["bitfinex-derivatives","ETHF0:USTF0",1730480101287,0.4731,2520.3,2519.9,6.70104536]
["bitfinex-derivatives","ETHF0:USTF0",1730480101586,0.4731,2520.3,2520.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480101780,0.4731,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480102180,0.4676,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480102480,0.4676,2520.4,2520.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480102783,0.4676,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480102987,0.39688,2520.3,2520.1,3.49321536]
["bitfinex-derivatives","ETHF0:USTF0",1730480103284,0.39692,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480103480,0.39694,2519.9,2519.7,3.49328536]
["bitfinex-derivatives","ETHF0:USTF0",1730480103785,0.4541,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480103978,0.4541,2519.9,2519.7,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480104388,0.4541,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480104687,0.4541,2519.9,2519.7,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480104883,0.39695,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480105181,0.9411,2519.9,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480105388,0.39695,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480105592,0.39697,2519.7,2519.4,7.85208741]
["bitfinex-derivatives","ETHF0:USTF0",1730480105886,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480106079,0.39697,2519.7,2519.4,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480106080,0.4523,2519.8,2519.4,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480106279,0.84926,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480107187,0.4523,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480107483,0.9411,2519.9,2519.4,7.29665536]
["bitfinex-derivatives","ETHF0:USTF0",1730480107683,0.9411,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480109085,0.9411,2519.9,2519.6,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480109291,0.9411,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480109292,1.33804,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480110785,1.33805,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480111489,1.33805,2519.9,2519.6,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480111490,0.9411,2519.9,2519.6,6.30411536]
["bitfinex-derivatives","ETHF0:USTF0",1730480111684,1.33805,2519.9,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480112192,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480112384,1.93345,2519.9,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480112385,5.14125,2519.9,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480112690,4.1489,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480112894,0.487,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480113188,3.2078,2520.4,2519.8,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730480113387,0.918,2520.7,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480113580,0.918,2520.7,2520.3,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480113581,0.918,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480113784,0.918,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480113984,0.85296,2521.0,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480114187,0.4562,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480114391,0.85297,2521.0,2520.7,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480114691,0.85297,2521.0,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480114692,0.3968,2520.8,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480115096,3.2078,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480115295,0.39681,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480115697,0.4787,2520.6,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480115893,3.2078,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480116289,3.2078,2520.9,2520.5,3.49314536]
["bitfinex-derivatives","ETHF0:USTF0",1730480116493,3.2078,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480116984,1.33167,2521.0,2520.5,3.49314536]
["bitfinex-derivatives","ETHF0:USTF0",1730480117388,1.33167,2521.0,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480117389,0.9349,2521.0,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480117591,0.39679,2520.9,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480117787,1.33167,2521.0,2520.5,3.49315536]
["bitfinex-derivatives","ETHF0:USTF0",1730480118489,0.39678,2520.9,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480118690,0.9349,2521.0,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480118691,0.3968,2520.8,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480119099,0.9349,2521.0,2520.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480119411,25.0,3504.0,2520.1,2.21321388]
["bitfinex-derivatives","ETHF0:USTF0",1730480119412,3.2078,2523.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480119585,0.9454,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480119783,0.467,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480119988,0.467,2523.7,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480120187,0.39631,2523.9,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480120402,0.39633,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480120594,3.2078,2524.2,2523.5,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480120787,0.39639,2523.4,2523.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480120991,0.39639,2523.4,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480121191,0.39639,2523.4,2523.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480121192,3.9632,2523.4,2523.1,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480121401,3.9632,2523.4,2522.4,0.89757085]
["bitfinex-derivatives","ETHF0:USTF0",1730480121402,3.9632,2523.3,2522.4,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480121693,3.09631536,2522.9,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480121899,0.39657,2522.3,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480122086,0.39655,2522.4,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480122397,6.30411536,2522.9,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480122398,0.39658,2522.2,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480122599,0.4902,2522.3,2521.8,3.09631536]
["bitfinex-derivatives","ETHF0:USTF0",1730480122791,0.4902,2522.3,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480123092,0.9181,2522.2,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480123690,0.39659,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480123900,3.9648,2522.1,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480124097,3.9656,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480124297,3.9648,2522.1,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480124491,0.39662,2521.9,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480124694,3.9656,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480124893,3.9648,2522.1,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480125095,0.39661,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480125405,3.9656,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480125603,3.9656,2521.9,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480126202,3.9656,2521.8,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480126400,4.3614,2522.1,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480126594,4.36219,2522.1,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480126797,3.9656,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480127001,4.36221,2522.0,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480127193,3.9656,2521.9,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480127394,3.80939409,2522.5,2521.7,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1730480127395,3.2078,2522.9,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480127602,0.5178,2522.4,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730480127802,0.5241,2522.3,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730480127991,0.5241,2522.3,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480128191,0.5241,2522.3,2521.6,4.19948]
["bitfinex-derivatives","ETHF0:USTF0",1730480128397,0.5241,2522.3,2521.5,4.35529409]
["bitfinex-derivatives","ETHF0:USTF0",1730480128398,0.5241,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730480128599,0.5241,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480130097,0.5241,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730480130300,0.5241,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480130501,0.5241,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730480131097,0.5241,2522.3,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480131301,0.5241,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480131695,0.5241,2522.3,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480131696,0.5241,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730480131901,0.5241,2522.3,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480132302,0.5241,2522.3,2521.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730480132303,4.4889,2522.3,2521.6,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730480132492,0.39664,2521.8,2521.2,7.55529409]
["bitfinex-derivatives","ETHF0:USTF0",1730480132804,0.4969,2521.7,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730480133809,3.2078,2522.1,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480134006,3.2078,2522.1,2521.5,11.97448409]
["bitfinex-derivatives","ETHF0:USTF0",1730480134007,3.2078,2522.4,2521.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730480134303,0.5272,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730480135005,0.92378,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730480135196,0.5272,2522.2,2521.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1730480135399,0.5272,2522.2,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480135603,0.3966,2522.1,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730480136295,0.92378,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730480137400,0.39661,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480137600,0.39661,2522.0,2521.5,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480137601,0.5215,2522.1,2521.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1730480137801,3.2078,2521.8,2520.9,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730480138011,0.39668,2521.6,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480138195,3.2078,2521.8,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730480138196,0.91819,2521.5,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730480138795,0.5215,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480139202,0.5215,2521.5,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480139605,0.5048,2521.7,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480139606,0.90146,2521.7,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480139798,0.39671,2521.4,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480140211,0.39671,2521.4,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730480140412,0.39668,2521.6,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480140707,0.5326,2522.0,2521.2,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480140907,0.39664,2521.8,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480141208,0.39664,2521.8,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730480141804,0.39664,2521.8,2521.2,7.53999409]
["bitfinex-derivatives","ETHF0:USTF0",1730480142102,0.39666,2521.7,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480142295,0.39663,2521.9,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480142499,0.39665,2521.8,2521.2,7.53999409]
["bitfinex-derivatives","ETHF0:USTF0",1730480142697,0.39665,2521.8,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480142900,1.027,2522.0,2521.2,7.53999409]
["bitfinex-derivatives","ETHF0:USTF0",1730480143110,0.39659,2522.1,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730480143304,3.2078,2522.2,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480143305,0.39661,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480144111,3.2078,2522.2,2521.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730480144412,0.39662,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480144711,0.39662,2522.0,2521.6,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730480144913,0.39662,2522.0,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480145412,0.39666,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480145607,3.2078,2521.9,2521.2,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480145808,0.39671,2521.4,2521.2,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480146007,0.39671,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480146610,0.39669,2521.5,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730480147413,1.027,2521.6,2521.2,3.60452]
["bitfinex-derivatives","ETHF0:USTF0",1730480147414,1.42367,2521.6,2521.2,10.98359409]
["bitfinex-derivatives","ETHF0:USTF0",1730480147608,1.42367,2521.6,2521.1,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730480147609,0.5255,2521.9,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480148010,0.5255,2521.9,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480148215,0.39661,2522.0,2521.4,4.80113409]
["bitfinex-derivatives","ETHF0:USTF0",1730480148512,0.39661,2522.0,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480149105,1.0016,2522.2,2521.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730480149301,0.39664,2521.8,2521.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1730480149504,0.39663,2521.9,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480150111,1.0016,2522.2,2521.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1730480150112,0.39664,2521.8,2521.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1730480150310,0.39663,2521.9,2521.6,0.92806]
["bitfinex-derivatives","ETHF0:USTF0",1730480150510,1.0016,2522.2,2521.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1730480150712,0.3966,2522.1,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730480150910,3.2078,2522.3,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480151110,3.60437,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480151610,3.2078,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480151815,0.39657,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480152008,3.60437,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480152205,0.39657,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480152410,3.2078,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480152616,3.2078,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480152819,0.5001,2522.6,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480153113,0.5001,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480153417,0.39654,2522.4,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480153815,0.39654,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480154015,0.5001,2522.6,2522.1,4.70566]
["bitfinex-derivatives","ETHF0:USTF0",1730480154311,0.5001,2522.6,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730480154511,0.89661,2522.6,2522.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480154710,0.89661,2522.6,2522.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730480154907,0.89661,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480155414,0.5001,2522.6,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480155612,0.89662,2522.6,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730480156020,0.89662,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480156221,0.39653,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480156422,0.39654,2522.5,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730480156720,0.39655,2522.4,2522.1,3.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730480156924,0.39657,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480158513,0.39657,2522.2,2521.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730480158514,0.9915,2522.1,2521.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1730480158818,0.9915,2522.1,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480158819,0.5338,2522.0,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480159416,0.39664,2521.8,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480160210,0.39664,2521.8,2521.5,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480160211,0.39667,2521.6,2521.5,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480160418,0.99156,2521.9,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480160620,0.39669,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480160918,0.39671,2521.3,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480161125,0.39671,2521.3,2521.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730480161430,1.55528,2521.6,2521.1,4.16065]
["bitfinex-derivatives","ETHF0:USTF0",1730480161719,1.55528,2521.6,2521.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730480161924,0.3967,2521.4,2521.1,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730480162126,0.39669,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480162826,0.3967,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480163125,0.5636,2521.6,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480163319,0.93041,2522.0,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480163520,0.93041,2522.0,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480163521,0.5338,2522.0,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480163718,0.5216,2522.2,2521.8,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480163920,0.91818,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480164319,0.91818,2522.2,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480164828,0.91819,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480165030,0.3966,2522.1,2521.9,3.60442]
["bitfinex-derivatives","ETHF0:USTF0",1730480165330,0.39659,2522.1,2521.9,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1730480165627,0.39659,2522.1,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730480165827,0.5216,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480166023,0.39655,2522.4,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480166223,4.19901,2522.8,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480166431,0.39655,2522.4,2522.3,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480166728,0.39654,2522.4,2522.3,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480166929,4.19901,2522.8,2522.3,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480167126,0.39651,2522.7,2522.3,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480167324,1.0857,2523.1,2522.6,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480167525,0.39647,2522.9,2522.6,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480167827,0.39647,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480168220,0.39647,2522.9,2522.7,0.91919]
["bitfinex-derivatives","ETHF0:USTF0",1730480168417,1.0857,2523.1,2522.7,4.4867]
["bitfinex-derivatives","ETHF0:USTF0",1730480168626,1.48213,2523.1,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730480168824,1.0857,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730480169024,1.48213,2523.1,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730480169225,0.39643,2523.1,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730480169426,3.2078,2523.3,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730480169427,0.5372,2523.4,2523.0,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730480169624,0.39641,2523.3,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730480169827,0.3964,2523.3,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730480170332,0.5372,2523.4,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480170630,0.39637,2523.5,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480170834,0.39638,2523.5,2523.2,4.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1730480171538,0.99081,2523.8,2523.2,7.41360409]
["bitfinex-derivatives","ETHF0:USTF0",1730480171724,0.39636,2523.6,2523.2,4.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1730480171923,0.39636,2523.6,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480172132,0.39637,2523.6,2523.2,4.20579409]
["bitfinex-derivatives","ETHF0:USTF0",1730480172334,0.39637,2523.6,2523.2,4.71469409]
["bitfinex-derivatives","ETHF0:USTF0",1730480172931,0.39637,2523.6,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480173339,0.5372,2523.8,2523.2,4.31829409]
["bitfinex-derivatives","ETHF0:USTF0",1730480173534,0.39637,2523.6,2523.2,4.71469409]
["bitfinex-derivatives","ETHF0:USTF0",1730480173729,0.39637,2523.6,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480174136,0.5372,2523.8,2523.2,4.71470409]
["bitfinex-derivatives","ETHF0:USTF0",1730480174337,0.39637,2523.6,2523.2,4.71470409]
["bitfinex-derivatives","ETHF0:USTF0",1730480174530,0.39637,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730480175035,0.5372,2523.8,2523.2,4.31829409]
["bitfinex-derivatives","ETHF0:USTF0",1730480175232,0.5372,2523.8,2523.2,4.71470409]
["bitfinex-derivatives","ETHF0:USTF0",1730480175233,0.39638,2523.5,2523.2,4.71470409]
["bitfinex-derivatives","ETHF0:USTF0",1730480175540,0.3964,2523.3,2523.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480175732,0.39638,2523.5,2523.2,4.20580409]
["bitfinex-derivatives","ETHF0:USTF0",1730480175933,0.3964,2523.4,2523.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480176233,0.39639,2523.4,2523.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480176630,0.3964,2523.3,2523.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480176835,0.99089,2523.6,2522.9,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480177025,0.39645,2523.0,2522.9,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480177733,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480177933,3.2078,2523.1,2522.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480178233,0.99112,2523.1,2522.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480178533,0.39653,2522.5,2522.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480178947,0.39654,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480180238,0.39657,2522.3,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480180542,0.99128,2522.6,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480180842,0.39657,2522.2,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480181137,0.39656,2522.3,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480181341,0.99128,2522.6,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480181534,0.39657,2522.3,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480182437,0.39657,2522.2,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480184037,4.19908,2522.6,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480184238,3.2078,2522.6,2522.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480184539,0.39654,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480184737,2.56723,2522.8,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480184942,0.39654,2522.5,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480185131,2.56723,2522.8,2522.1,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480185637,0.99124,2522.7,2522.1,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480185840,0.39657,2522.3,2522.1,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480187341,1.576,2522.8,2522.1,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480187544,0.39653,2522.5,2522.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480189736,2.56721,2522.8,2522.1,7.41377409]
["bitfinex-derivatives","ETHF0:USTF0",1730480189943,0.39657,2522.3,2522.1,7.41377409]
["bitfinex-derivatives","ETHF0:USTF0",1730480190138,3.2078,2522.6,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480190340,1.38785,2522.5,2521.8,4.20602409]
["bitfinex-derivatives","ETHF0:USTF0",1730480190539,0.39662,2521.9,2521.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480191334,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480191535,0.39664,2521.8,2520.9,10.94670244]
["bitfinex-derivatives","ETHF0:USTF0",1730480191536,0.99156,2521.9,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480191740,0.99165,2521.7,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480192243,0.39671,2521.4,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480192646,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480193539,0.5434,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480193736,0.39672,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480193939,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480194142,0.39673,2521.3,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480194539,1.53508,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480194540,0.5434,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480194744,0.5434,2521.6,2521.2,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480195047,4.19938,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480195048,3.2078,2521.9,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480195241,0.39668,2521.6,2521.4,4.20608409]
["bitfinex-derivatives","ETHF0:USTF0",1730480195942,0.39668,2521.6,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480196240,0.5135,2521.9,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480196436,0.9916,2521.8,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480196643,0.39668,2521.6,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480197745,0.5135,2521.9,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480197948,0.39668,2521.6,2521.4,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480198449,0.39668,2521.6,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480198838,1.50507,2521.9,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480199052,0.39668,2521.5,2521.4,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480201854,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480202151,0.99164,2521.7,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480202152,0.39677,2521.0,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480202356,0.39678,2520.9,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480202558,0.39679,2520.9,2520.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480202853,2.00427,2521.4,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480203048,0.39678,2520.9,2520.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480203553,0.99179,2521.3,2520.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480203755,0.39678,2521.0,2520.8,4.20618409]
["bitfinex-derivatives","ETHF0:USTF0",1730480205353,0.9918,2521.3,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480205751,0.39677,2521.0,2520.8,4.20618409]
["bitfinex-derivatives","ETHF0:USTF0",1730480206053,0.39673,2521.2,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480206262,0.39678,2520.9,2520.8,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480208850,1.0125,2521.4,2520.8,7.77659409]
["bitfinex-derivatives","ETHF0:USTF0",1730480209045,1.0125,2521.4,2521.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480209046,0.39673,2521.2,2521.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480209249,1.0125,2521.4,2521.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480209464,0.39672,2521.3,2521.1,4.75753409]
["bitfinex-derivatives","ETHF0:USTF0",1730480210660,3.2078,2521.6,2521.1,4.36079409]
["bitfinex-derivatives","ETHF0:USTF0",1730480210859,0.39673,2521.2,2521.1,4.36079409]
["bitfinex-derivatives","ETHF0:USTF0",1730480211055,0.39673,2521.3,2521.1,4.75754409]
["bitfinex-derivatives","ETHF0:USTF0",1730480211360,0.99168,2521.6,2521.1,4.36079409]
["bitfinex-derivatives","ETHF0:USTF0",1730480211361,0.39673,2521.2,2521.1,4.36079409]
["bitfinex-derivatives","ETHF0:USTF0",1730480211564,0.39671,2521.3,2521.0,3.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730480211748,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480212054,0.99168,2521.6,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730480212055,0.39674,2521.2,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730480212261,0.99168,2521.6,2521.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480212557,1.0604,2521.7,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480212558,0.39671,2521.4,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480212954,0.39669,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480213157,1.0604,2521.7,2521.1,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480213356,1.0604,2521.7,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730480213655,1.0604,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480213862,0.39667,2521.6,2521.4,4.20608409]
["bitfinex-derivatives","ETHF0:USTF0",1730480214048,0.99157,2521.9,2521.4,4.32199409]
["bitfinex-derivatives","ETHF0:USTF0",1730480214455,0.5073,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480214754,0.39664,2521.8,2521.6,3.60446]
["bitfinex-derivatives","ETHF0:USTF0",1730480215459,0.39662,2521.9,2521.7,8.17163409]
["bitfinex-derivatives","ETHF0:USTF0",1730480215758,0.39662,2521.9,2521.7,4.20603409]
["bitfinex-derivatives","ETHF0:USTF0",1730480215964,1.49795,2522.2,2521.7,7.77499409]
["bitfinex-derivatives","ETHF0:USTF0",1730480216152,0.3966,2522.1,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730480216356,0.5065,2522.2,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730480216357,0.39658,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480216655,0.39658,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480216656,0.39657,2522.2,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480216852,0.39656,2522.3,2522.0,4.079]
["bitfinex-derivatives","ETHF0:USTF0",1730480217056,0.39656,2522.3,2522.0,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1730480217356,0.99128,2522.6,2522.0,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1730480217554,0.99145,2522.2,2521.7,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480217757,0.9838,2522.1,2521.7,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480217957,0.39662,2521.9,2521.7,7.01719409]
["bitfinex-derivatives","ETHF0:USTF0",1730480218160,0.39662,2522.0,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730480218364,0.99131,2522.6,2521.9,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730480218553,1.97932,2522.5,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480218755,0.39659,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480219166,0.39659,2522.1,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730480219359,0.99137,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480219360,0.39661,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480219660,0.3966,2522.1,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480220158,0.3966,2522.1,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730480220464,0.3966,2522.0,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730480220668,0.3966,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480220858,0.99137,2522.4,2521.9,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730480221052,0.3966,2522.1,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730480221258,0.99137,2522.4,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480221458,3.2078,2522.4,2521.7,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480221659,0.99144,2522.2,2521.7,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480221865,0.39663,2521.9,2521.7,3.80939409]
["bitfinex-derivatives","ETHF0:USTF0",1730480222465,0.39663,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480222668,0.39663,2521.9,2521.8,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480223665,4.19917,2522.4,2521.8,3.49155028]
["bitfinex-derivatives","ETHF0:USTF0",1730480223666,0.39661,2522.0,2521.8,3.49155028]
["bitfinex-derivatives","ETHF0:USTF0",1730480223862,0.39661,2522.0,2521.8,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480224060,4.19917,2522.4,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480224061,0.39662,2521.9,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480224559,0.39661,2522.0,2521.8,7.45715028]
["bitfinex-derivatives","ETHF0:USTF0",1730480224763,0.39656,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730480224964,3.60435,2522.4,2522.2,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480225159,0.39656,2522.3,2522.2,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480226062,0.39656,2522.3,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480226767,0.988,2522.5,2522.2,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480227073,0.39659,2522.2,2522.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480227369,0.39654,2522.4,2522.0,6.69931028]
["bitfinex-derivatives","ETHF0:USTF0",1730480227565,0.39657,2522.3,2522.0,6.69931028]
["bitfinex-derivatives","ETHF0:USTF0",1730480227762,0.39658,2522.2,2522.0,6.69931028]
["bitfinex-derivatives","ETHF0:USTF0",1730480227968,0.39658,2522.2,2522.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480228166,1.97933,2522.5,2522.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480228167,0.39659,2522.1,2522.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480228371,0.39659,2522.1,2522.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480229066,0.39663,2521.9,2521.7,3.49156028]
["bitfinex-derivatives","ETHF0:USTF0",1730480229267,0.39661,2522.0,2521.7,3.49156028]
["bitfinex-derivatives","ETHF0:USTF0",1730480229663,0.39661,2522.0,2521.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480229866,0.99136,2522.4,2521.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480229867,0.39658,2522.2,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480230065,0.99136,2522.4,2522.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480230269,0.99136,2522.4,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480230469,0.3966,2522.1,2521.8,3.49154028]
["bitfinex-derivatives","ETHF0:USTF0",1730480230676,0.39662,2521.9,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480231181,0.3966,2522.1,2521.8,3.49154028]
["bitfinex-derivatives","ETHF0:USTF0",1730480231374,0.39662,2521.9,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480231576,0.3966,2522.0,2521.8,3.49154028]
["bitfinex-derivatives","ETHF0:USTF0",1730480231771,1.4889,2522.5,2521.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480231974,1.4889,2522.5,2521.3,1.03170244]
["bitfinex-derivatives","ETHF0:USTF0",1730480231975,0.3967,2521.4,2521.3,1.03170244]
["bitfinex-derivatives","ETHF0:USTF0",1730480232176,0.39673,2521.2,2521.1,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480232382,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480232677,0.39678,2520.9,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480233480,0.39677,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480233677,0.39678,2520.9,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480234276,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480234582,0.39677,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480235084,0.39677,2521.0,2520.8,3.49170028]
["bitfinex-derivatives","ETHF0:USTF0",1730480235383,0.39678,2520.9,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480235588,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480235781,0.39678,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480236481,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480236672,0.39677,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480237272,0.39678,2520.9,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480237577,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480237578,0.39677,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480237980,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480238181,0.39677,2521.0,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480238375,0.9888,2521.1,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480238579,3.2078,2521.3,2520.8,3.49170028]
["bitfinex-derivatives","ETHF0:USTF0",1730480238784,0.39675,2521.1,2520.8,3.49169028]
["bitfinex-derivatives","ETHF0:USTF0",1730480239084,1.9934,2521.6,2520.8,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480239286,1.9934,2521.6,2521.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480239287,0.39671,2521.4,2521.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480239589,0.3967,2521.4,2521.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480241082,1.39838,2521.6,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730480241289,1.39838,2521.6,2521.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480241290,0.39668,2521.5,2521.3,6.69942028]
["bitfinex-derivatives","ETHF0:USTF0",1730480241487,1.0188,2521.8,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480241787,0.39669,2521.5,2521.3,6.69942028]
["bitfinex-derivatives","ETHF0:USTF0",1730480242181,0.39669,2521.5,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480242389,0.3967,2521.4,2521.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480242588,2.01041,2521.8,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480242589,0.39669,2521.5,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480243786,0.5032,2521.8,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480243987,0.4916,2522.1,2521.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480244183,0.39662,2521.9,2521.7,3.49156028]
["bitfinex-derivatives","ETHF0:USTF0",1730480244789,0.4916,2522.1,2521.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480244987,0.39661,2522.0,2521.7,3.59701028]
["bitfinex-derivatives","ETHF0:USTF0",1730480245189,0.4916,2522.1,2521.7,3.59701028]
["bitfinex-derivatives","ETHF0:USTF0",1730480245387,0.3966,2522.0,2521.7,3.59701028]
["bitfinex-derivatives","ETHF0:USTF0",1730480245590,0.3966,2522.0,2521.7,3.99366028]
["bitfinex-derivatives","ETHF0:USTF0",1730480245784,0.4916,2522.1,2521.7,3.59701028]
["bitfinex-derivatives","ETHF0:USTF0",1730480246187,0.39662,2521.9,2521.7,3.99366028]
["bitfinex-derivatives","ETHF0:USTF0",1730480246786,0.39664,2521.8,2521.7,3.59701028]
["bitfinex-derivatives","ETHF0:USTF0",1730480247189,0.99152,2522.0,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480247389,0.39665,2521.8,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480247595,0.39665,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480248693,0.4951,2521.9,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480248896,0.39665,2521.7,2521.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480250998,0.39667,2521.6,2521.5,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480251187,1.48667,2521.9,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480251498,0.3967,2521.5,2521.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480251694,0.39668,2521.6,2521.3,6.69941028]
["bitfinex-derivatives","ETHF0:USTF0",1730480251989,0.3967,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480252196,0.39672,2521.3,2521.0,6.69946028]
["bitfinex-derivatives","ETHF0:USTF0",1730480252385,0.3967,2521.4,2521.0,6.69946028]
["bitfinex-derivatives","ETHF0:USTF0",1730480252590,0.39673,2521.2,2521.0,6.69946028]
["bitfinex-derivatives","ETHF0:USTF0",1730480252998,0.99172,2521.5,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480253188,1.49888,2521.6,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480253385,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480253999,0.39673,2521.2,2521.0,6.69947028]
["bitfinex-derivatives","ETHF0:USTF0",1730480254190,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480254191,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480254594,0.39674,2521.2,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480254997,0.89942,2521.3,2521.0,6.69946028]
["bitfinex-derivatives","ETHF0:USTF0",1730480255196,0.5027,2521.3,2521.0,6.69946028]
["bitfinex-derivatives","ETHF0:USTF0",1730480255399,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480255400,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480255698,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480255896,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480256201,0.39674,2521.2,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480256396,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480256900,0.39674,2521.2,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480257287,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480257492,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480257904,0.5027,2521.3,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480258103,0.5027,2521.3,2520.8,3.49170028]
["bitfinex-derivatives","ETHF0:USTF0",1730480258292,0.5027,2521.3,2521.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480258602,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480258804,0.39673,2521.2,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480259002,0.5027,2521.3,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480259501,0.39675,2521.1,2521.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480260301,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480260601,0.9919,2521.1,2520.5,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480260900,0.99211,2520.5,2520.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480261095,0.3969,2520.2,2520.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480261296,0.995,2520.4,2520.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480261509,0.39688,2520.3,2520.0,6.69962028]
["bitfinex-derivatives","ETHF0:USTF0",1730480261697,0.995,2520.4,2520.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480261698,0.39689,2520.2,2520.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480262099,0.995,2520.4,2520.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480262303,1.39186,2520.4,2520.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480262807,3.2078,2520.6,2520.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480263004,0.39686,2520.4,2520.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480263211,3.2078,2520.6,2520.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480263511,0.39685,2520.5,2520.3,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480263807,0.995,2520.7,2520.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480263995,0.995,2520.7,2520.5,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480264200,1.39182,2520.7,2520.5,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480264409,0.995,2520.7,2520.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480264708,0.39685,2520.5,2520.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480264911,0.39686,2520.4,2520.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480265406,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480268605,0.995,2520.7,2520.3,10.27071028]
["bitfinex-derivatives","ETHF0:USTF0",1730480268811,0.995,2520.7,2520.3,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480269111,0.39689,2520.2,2520.1,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480269301,3.2078,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480269502,3.2078,2520.3,2519.9,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480269704,3.2078,2520.3,2519.6,6.81621028]
["bitfinex-derivatives","ETHF0:USTF0",1730480269705,1.49113,2520.2,2519.6,6.81621028]
["bitfinex-derivatives","ETHF0:USTF0",1730480269904,0.39697,2519.7,2519.6,6.81621028]
["bitfinex-derivatives","ETHF0:USTF0",1730480270307,0.39697,2519.7,2519.6,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480270502,0.4799,2520.1,2519.6,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480270698,0.39696,2519.8,2519.6,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480270907,0.99231,2520.0,2519.4,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480271105,0.397,2519.5,2519.4,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480271299,0.397,2519.5,2519.3,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730480271300,0.39701,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480273007,0.4989,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480273219,0.5366,2519.8,2519.4,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480273408,3.09491028,2520.5,2519.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480273409,1.0542,2520.4,2519.7,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480273607,0.3969,2520.2,2520.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480273914,0.39689,2520.3,2520.0,3.49183028]
["bitfinex-derivatives","ETHF0:USTF0",1730480274109,1.0738,2520.4,2520.0,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480274317,0.39691,2520.1,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480274613,0.39692,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480275813,0.9922,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480276012,0.39692,2520.0,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480280318,0.39697,2519.7,2519.6,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480280618,0.39697,2519.7,2518.9,1.03170244]
["bitfinex-derivatives","ETHF0:USTF0",1730480280619,0.39702,2519.4,2519.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730480281117,0.5526,2519.6,2519.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730480281118,0.39701,2519.5,2519.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730480281322,0.39702,2519.4,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480281515,0.39701,2519.5,2519.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730480281715,0.5526,2519.6,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480281911,0.39703,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480282313,0.99262,2519.2,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480282510,0.5284,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480282716,0.39711,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480284526,0.5675,2519.0,2518.6,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480284717,0.39715,2518.6,2518.4,3.65361028]
["bitfinex-derivatives","ETHF0:USTF0",1730480284918,1.56021,2519.0,2518.4,3.65361028]
["bitfinex-derivatives","ETHF0:USTF0",1730480284919,0.39716,2518.5,2518.4,3.65361028]
["bitfinex-derivatives","ETHF0:USTF0",1730480285318,0.39716,2518.5,2518.4,6.86141028]
["bitfinex-derivatives","ETHF0:USTF0",1730480285519,0.39716,2518.5,2518.4,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480285722,0.39717,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480286026,0.99282,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480286224,3.2078,2518.8,2517.9,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480286225,0.39723,2518.0,2517.9,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480286419,0.39723,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480286916,0.9173,2518.3,2517.9,3.49215028]
["bitfinex-derivatives","ETHF0:USTF0",1730480287123,0.9173,2518.3,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480287124,0.39721,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480287313,0.5201,2518.3,2517.9,3.09491028]
["bitfinex-derivatives","ETHF0:USTF0",1730480287518,0.3972,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480287713,0.39723,2518.1,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730480287926,0.39723,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480288339,0.39721,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480288528,0.39722,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480288732,0.39722,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480289234,0.39724,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480290036,0.5201,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480290240,0.39718,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730480290433,0.39712,2518.8,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730480290630,0.5622,2519.0,2518.7,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480290838,0.96875,2519.2,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730480291038,0.5355,2519.4,2519.0,6.69978028]
["bitfinex-derivatives","ETHF0:USTF0",1730480291039,0.39701,2519.4,2519.0,6.69978028]
["bitfinex-derivatives","ETHF0:USTF0",1730480291239,0.39704,2519.3,2519.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480291541,0.39705,2519.2,2519.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480291743,0.39704,2519.3,2519.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480292137,0.5622,2519.5,2519.0,6.30271028]
["bitfinex-derivatives","ETHF0:USTF0",1730480292335,0.5622,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480292535,0.39706,2519.2,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730480292737,0.5717,2519.9,2519.0,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480292940,4.19998,2520.4,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730480293235,0.39695,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480293441,0.39691,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480293640,0.39694,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480294539,3.7441,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480294732,0.39689,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480294935,0.39689,2520.3,2519.9,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480294936,3.7441,2520.4,2519.9,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480295349,0.3969,2520.2,2519.9,4.21034649]
["bitfinex-derivatives","ETHF0:USTF0",1730480295644,0.3969,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480295947,0.3969,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480296646,0.5363,2520.4,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480296949,0.39689,2520.3,2520.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730480297136,3.77,2520.8,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480297337,0.39683,2520.6,2520.1,7.02122649]
["bitfinex-derivatives","ETHF0:USTF0",1730480297749,0.39683,2520.6,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480298146,3.77,2520.8,2520.1,7.02122649]
["bitfinex-derivatives","ETHF0:USTF0",1730480298349,0.39685,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480298653,0.39683,2520.6,2520.1,7.02122649]
["bitfinex-derivatives","ETHF0:USTF0",1730480298845,0.39683,2520.6,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480299242,0.39685,2520.5,2520.1,7.02122649]
["bitfinex-derivatives","ETHF0:USTF0",1730480299444,0.39683,2520.6,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480299644,0.39685,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480299844,3.77,2520.8,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480299845,0.39684,2520.6,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480300244,3.77,2520.8,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480300245,3.77,2520.8,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480300545,0.39685,2520.5,2520.3,3.60467]
["bitfinex-derivatives","ETHF0:USTF0",1730480301053,0.39685,2520.5,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480301444,0.99203,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480301743,0.39687,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480302141,4.36488,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480302340,0.39688,2520.3,2520.1,3.6047]
["bitfinex-derivatives","ETHF0:USTF0",1730480302651,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480303347,3.7688,2520.6,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480303547,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480303947,3.968,2520.2,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480304151,0.39701,2519.4,2519.3,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480304350,0.39699,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480304557,0.39699,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480305052,1.53241,2520.0,2519.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730480305256,0.39699,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480305457,1.53241,2520.0,2519.2,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730480305649,0.39699,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480305852,0.39698,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480306048,0.39699,2519.6,2519.3,4.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1730480306563,1.53241,2520.0,2519.3,4.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1730480306752,0.39699,2519.6,2519.3,4.21044649]
["bitfinex-derivatives","ETHF0:USTF0",1730480307052,1.53241,2520.0,2519.3,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480307553,1.53241,2520.0,2519.3,4.21045649]
["bitfinex-derivatives","ETHF0:USTF0",1730480307554,0.39699,2519.6,2519.3,4.21045649]
["bitfinex-derivatives","ETHF0:USTF0",1730480308058,0.39699,2519.6,2519.3,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480308249,3.2078,2519.9,2519.3,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480308452,0.39696,2519.8,2519.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730480308652,3.2078,2519.9,2519.6,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480308848,0.5428,2520.1,2519.6,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480309258,0.5428,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480309453,0.5619,2520.3,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480309454,0.95878,2520.3,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480309655,0.39689,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480310056,0.5662,2520.5,2519.9,3.81342649]
["bitfinex-derivatives","ETHF0:USTF0",1730480310255,0.39689,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480310757,0.39687,2520.4,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480311464,0.39687,2520.4,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480311661,0.5662,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480311858,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480312860,0.96304,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480313061,0.5662,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480313452,0.96305,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480313662,0.5662,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480313855,0.39686,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480314257,0.5662,2520.5,2520.1,7.02122649]
["bitfinex-derivatives","ETHF0:USTF0",1730480314258,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480314471,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480314765,0.39687,2520.3,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480314965,1.55832,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480315264,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480315859,1.55832,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480315860,0.5662,2520.5,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480316056,0.5662,2520.5,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480316057,3.2078,2520.0,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480316264,0.5645,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480316458,0.39703,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480317074,0.5428,2519.8,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480317259,0.39701,2519.5,2519.2,3.60484]
["bitfinex-derivatives","ETHF0:USTF0",1730480317465,0.39701,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480317657,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480317862,0.5428,2519.8,2519.3,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480318062,0.5428,2519.8,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480318063,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480318263,0.5645,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480318469,0.39696,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480318970,0.96145,2519.9,2519.6,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730480319169,0.5645,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480319465,0.39696,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480319662,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480321372,4.96125,2519.7,2519.1,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480321571,0.39702,2519.4,2519.1,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480321769,0.39701,2519.5,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480321973,0.99245,2519.7,2519.1,7.41822215]
["bitfinex-derivatives","ETHF0:USTF0",1730480322166,0.99245,2519.7,2519.1,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480322371,0.39702,2519.4,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480322571,0.99247,2519.6,2519.1,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480323077,0.39702,2519.4,2519.1,7.41822215]
["bitfinex-derivatives","ETHF0:USTF0",1730480323568,0.39704,2519.3,2519.1,7.41822215]
["bitfinex-derivatives","ETHF0:USTF0",1730480323774,0.39703,2519.4,2519.1,7.41822215]
["bitfinex-derivatives","ETHF0:USTF0",1730480323966,0.99244,2519.7,2519.1,7.02117215]
["bitfinex-derivatives","ETHF0:USTF0",1730480324171,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480328073,0.39714,2518.6,2518.5,4.13384]
["bitfinex-derivatives","ETHF0:USTF0",1730480328384,1.98532,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480328385,0.39713,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480328572,0.39714,2518.6,2518.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730480329079,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480329675,0.39719,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480330374,1.5347,2518.5,2517.9,4.21061215]
["bitfinex-derivatives","ETHF0:USTF0",1730480330375,0.39723,2518.1,2517.9,4.21061215]
["bitfinex-derivatives","ETHF0:USTF0",1730480330882,0.99295,2518.4,2517.8,3.60505]
["bitfinex-derivatives","ETHF0:USTF0",1730480331083,0.39723,2518.1,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480331374,0.99295,2518.4,2517.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730480331375,0.39724,2518.0,2517.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730480331682,0.39725,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480332777,0.5377,2518.3,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480332980,0.5377,2518.3,2517.9,3.81337215]
["bitfinex-derivatives","ETHF0:USTF0",1730480333182,0.39718,2518.4,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730480333375,0.39718,2518.4,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480333376,0.39718,2518.4,2518.1,3.60501]
["bitfinex-derivatives","ETHF0:USTF0",1730480333677,0.5388,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480333882,0.3972,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480334780,4.3684,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480335084,0.39725,2518.0,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480335380,0.39723,2518.1,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480335571,0.39724,2518.0,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480335777,0.39723,2518.1,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480335977,0.39724,2518.0,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480336180,0.5437,2518.3,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480336379,0.39723,2518.1,2517.8,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730480336577,0.39723,2518.1,2517.9,3.49700482]
["bitfinex-derivatives","ETHF0:USTF0",1730480336781,0.5437,2518.3,2517.9,3.49700482]
["bitfinex-derivatives","ETHF0:USTF0",1730480336986,0.39721,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480337180,0.5437,2518.3,2518.1,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480337381,0.39716,2518.5,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730480337585,0.39716,2518.5,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730480337886,0.39716,2518.5,2518.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730480338078,0.39712,2518.7,2518.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730480338284,0.39717,2518.4,2518.2,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730480338483,0.5437,2518.8,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480338684,0.39718,2518.4,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480339082,0.99282,2518.7,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480339390,0.39718,2518.4,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480339586,0.39717,2518.4,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480339892,0.39719,2518.3,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480340084,0.99283,2518.7,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480340389,0.39718,2518.4,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480341277,0.99283,2518.7,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480341481,0.39719,2518.3,2518.2,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1730480341890,0.39719,2518.3,2518.1,6.70477482]
["bitfinex-derivatives","ETHF0:USTF0",1730480342190,0.39718,2518.4,2518.1,6.70477482]
["bitfinex-derivatives","ETHF0:USTF0",1730480342391,0.99283,2518.7,2518.1,6.70476482]
["bitfinex-derivatives","ETHF0:USTF0",1730480342589,0.39718,2518.4,2518.1,6.70476482]
["bitfinex-derivatives","ETHF0:USTF0",1730480342987,0.39714,2518.6,2518.1,6.70476482]
["bitfinex-derivatives","ETHF0:USTF0",1730480343184,0.99283,2518.7,2518.1,6.30755482]
["bitfinex-derivatives","ETHF0:USTF0",1730480343384,3.7515,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480343586,0.3972,2518.2,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480344496,0.39728,2517.7,2517.6,6.30755482]
["bitfinex-derivatives","ETHF0:USTF0",1730480344792,0.39727,2517.8,2517.6,6.70485482]
["bitfinex-derivatives","ETHF0:USTF0",1730480344989,0.96643,2518.1,2517.6,6.30755482]
["bitfinex-derivatives","ETHF0:USTF0",1730480345188,0.5212,2518.4,2517.9,7.30068482]
["bitfinex-derivatives","ETHF0:USTF0",1730480345382,0.5589,2518.8,2518.3,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480345985,0.95602,2518.8,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480346191,0.3971,2518.9,2518.5,6.30755482]
["bitfinex-derivatives","ETHF0:USTF0",1730480346394,0.5589,2519.1,2518.5,6.30755482]
["bitfinex-derivatives","ETHF0:USTF0",1730480346694,0.5589,2519.1,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480346992,0.39712,2518.8,2518.6,0.96744]
["bitfinex-derivatives","ETHF0:USTF0",1730480347185,0.39712,2518.7,2518.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730480347382,1.55158,2519.1,2518.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730480347383,0.5589,2519.1,2518.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730480347898,0.5212,2519.2,2518.9,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480348083,0.39708,2519.0,2518.9,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480348391,0.5212,2519.2,2518.9,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480348584,3.6477589,2519.4,2518.9,3.09975482]
["bitfinex-derivatives","ETHF0:USTF0",1730480348786,0.39707,2519.1,2518.9,4.21074747]
["bitfinex-derivatives","ETHF0:USTF0",1730480349289,4.75735,2519.4,2518.9,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480349493,0.39704,2519.3,2518.9,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480349796,0.557,2519.4,2519.1,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480350088,0.557,2519.4,2519.1,7.41851747]
["bitfinex-derivatives","ETHF0:USTF0",1730480350292,0.95402,2519.4,2519.1,7.41850747]
["bitfinex-derivatives","ETHF0:USTF0",1730480350493,0.557,2519.4,2519.1,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480350690,0.39705,2519.2,2519.1,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480350993,0.39704,2519.3,2519.1,7.41851747]
["bitfinex-derivatives","ETHF0:USTF0",1730480351190,0.39704,2519.3,2519.1,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480351694,0.5417,2519.6,2519.1,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480352004,0.5417,2519.6,2519.2,0.91564]
["bitfinex-derivatives","ETHF0:USTF0",1730480352198,0.5417,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480352397,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480354499,1.0889,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480354694,0.5417,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480354898,0.39693,2520.0,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480355092,0.39692,2520.1,2519.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480355307,0.39692,2520.1,2519.7,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480355308,0.39694,2519.9,2519.7,7.02145747]
["bitfinex-derivatives","ETHF0:USTF0",1730480355504,0.39696,2519.8,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480356598,0.5177,2520.0,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480356793,0.39695,2519.9,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480356999,0.39695,2519.9,2519.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730480357202,0.91462,2520.0,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480357508,0.91462,2520.0,2519.6,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730480357509,0.39694,2519.9,2519.6,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730480358398,0.39694,2519.9,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480358704,0.39694,2519.9,2519.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730480358898,0.39694,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480359201,0.39695,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480359519,0.5177,2520.0,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480359520,0.39698,2519.7,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480359694,0.5177,2520.0,2519.5,4.21065747]
["bitfinex-derivatives","ETHF0:USTF0",1730480359895,0.39696,2519.8,2519.5,4.21065747]
["bitfinex-derivatives","ETHF0:USTF0",1730480360100,0.39696,2519.8,2519.5,7.41845747]
["bitfinex-derivatives","ETHF0:USTF0",1730480360303,0.39695,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480360509,0.39695,2519.8,2519.5,7.41844747]
["bitfinex-derivatives","ETHF0:USTF0",1730480361004,0.39697,2519.7,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480361211,0.39694,2519.9,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480361503,0.39696,2519.8,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480362100,0.39698,2519.6,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480362308,0.39697,2519.7,2519.5,4.21065747]
["bitfinex-derivatives","ETHF0:USTF0",1730480362503,0.39697,2519.7,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480362810,0.39697,2519.7,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480363010,0.39697,2519.7,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480363802,0.39697,2519.7,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480364003,0.5177,2520.0,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480364004,0.39696,2519.8,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480364202,0.5177,2520.0,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480364417,0.99242,2519.8,2519.2,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480364709,0.99242,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480364710,0.39702,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480364911,0.39702,2519.4,2519.1,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730480365102,0.39702,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480365302,0.39702,2519.4,2519.1,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730480365504,0.39702,2519.4,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480365904,0.5446,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480366104,0.39704,2519.3,2519.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730480366312,0.5446,2519.6,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480366506,0.39702,2519.4,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480366802,0.39701,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480367209,2.05777,2519.9,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480367210,0.39699,2519.6,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480367506,0.397,2519.6,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480367705,2.05777,2519.9,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480367706,0.397,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480368713,0.39701,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480368913,0.39701,2519.5,2519.2,4.76999747]
["bitfinex-derivatives","ETHF0:USTF0",1730480369110,0.99243,2519.7,2519.2,4.76999747]
["bitfinex-derivatives","ETHF0:USTF0",1730480369111,0.99241,2519.8,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480369307,0.39697,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480369511,0.39699,2519.6,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480369708,1.51425,2519.9,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480369709,0.39696,2519.8,2519.5,4.21064747]
["bitfinex-derivatives","ETHF0:USTF0",1730480369907,0.5219,2519.9,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480370111,0.39698,2519.6,2519.5,3.81365747]
["bitfinex-derivatives","ETHF0:USTF0",1730480370605,0.39698,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480370808,0.39698,2519.6,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480371914,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480372215,1.51001,2520.0,2519.7,3.49478545]
["bitfinex-derivatives","ETHF0:USTF0",1730480372216,0.5177,2520.0,2519.7,3.49478545]
["bitfinex-derivatives","ETHF0:USTF0",1730480372517,0.39695,2519.8,2519.7,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480372713,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480373109,1.51001,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480373310,0.39697,2519.7,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480373511,1.51001,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480373818,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480374415,1.51001,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480374714,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480374918,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480375117,0.39696,2519.8,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480375118,0.5177,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480375320,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480375519,1.51001,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480375520,0.5177,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480375721,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480376224,1.51001,2520.0,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480376521,0.39698,2519.7,2519.5,3.49483545]
["bitfinex-derivatives","ETHF0:USTF0",1730480377431,1.51001,2520.0,2519.5,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480377720,0.39697,2519.7,2519.5,6.70262545]
["bitfinex-derivatives","ETHF0:USTF0",1730480378518,1.51001,2520.0,2519.5,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480378519,0.39698,2519.6,2519.5,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480378829,0.39701,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480379127,0.39703,2519.3,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480380521,4.36663,2519.3,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480380820,0.39703,2519.3,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480382723,0.39702,2519.4,2519.2,10.67227545]
["bitfinex-derivatives","ETHF0:USTF0",1730480382929,0.39702,2519.4,2519.2,6.70267545]
["bitfinex-derivatives","ETHF0:USTF0",1730480383831,2.07065,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480383832,0.397,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480384018,1.0782,2519.7,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480384019,0.5462,2519.7,2519.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480384225,0.39696,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480384430,0.39696,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480384730,0.39696,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480384731,0.99231,2520.0,2519.5,6.70262545]
["bitfinex-derivatives","ETHF0:USTF0",1730480384931,0.99231,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480384932,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480385126,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480385332,0.39697,2519.7,2519.5,6.70262545]
["bitfinex-derivatives","ETHF0:USTF0",1730480385633,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480385831,0.39696,2519.8,2519.6,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1730480386136,0.39696,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480386137,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480386332,0.39694,2519.9,2519.7,3.49479545]
["bitfinex-derivatives","ETHF0:USTF0",1730480387024,2.09977,2520.1,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480387025,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480387429,0.39694,2519.9,2519.7,3.49479545]
["bitfinex-derivatives","ETHF0:USTF0",1730480387633,4.16739139,2520.1,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480387829,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480390035,2.06762139,2520.0,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480390240,1.1075,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480390536,0.3969,2520.1,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480390740,2.46452139,2520.1,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480391241,2.46452139,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480391242,2.06762139,2520.1,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480391439,0.39698,2519.7,2519.5,4.05372545]
["bitfinex-derivatives","ETHF0:USTF0",1730480392243,0.39698,2519.7,2519.5,4.05371545]
["bitfinex-derivatives","ETHF0:USTF0",1730480392244,0.39697,2519.7,2519.5,4.05371545]
["bitfinex-derivatives","ETHF0:USTF0",1730480392735,0.5374,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480392736,0.93436,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480392940,0.39696,2519.8,2519.7,3.60477]
["bitfinex-derivatives","ETHF0:USTF0",1730480393438,2.06762139,2519.9,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480393631,2.46455139,2520.0,2519.8,3.49478545]
["bitfinex-derivatives","ETHF0:USTF0",1730480394033,2.46455139,2520.0,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480394034,2.46454139,2520.0,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480394237,2.06762139,2520.1,2519.9,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730480394433,2.46451139,2520.2,2520.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730480394641,2.46451139,2520.2,2520.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480394939,2.46451139,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480394940,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480395333,2.46452139,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480395637,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480395834,2.97661712,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480396036,2.57971712,2520.1,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480396244,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480396445,0.39695,2519.8,2519.7,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480396446,2.47063437,2519.8,2519.7,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480397339,2.47063437,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480397543,0.39695,2519.8,2519.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480398136,0.39695,2519.8,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480398137,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480398331,7.50962939,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480398838,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480399138,2.07405338,2519.3,2519.2,3.49488545]
["bitfinex-derivatives","ETHF0:USTF0",1730480399442,2.47108338,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480399740,2.07405338,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480399939,2.47107338,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480400138,2.07405338,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480400336,2.47108338,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480400537,2.07405338,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480400742,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480400935,2.07405338,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480401133,2.07405338,2519.5,2519.3,3.9696]
["bitfinex-derivatives","ETHF0:USTF0",1730480401335,2.07405338,2519.7,2519.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480401638,2.59256672,2519.9,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480401639,2.47100338,2519.9,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480401838,2.47100338,2519.9,2519.8,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480401839,0.39695,2519.9,2519.8,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480402044,2.47100338,2519.9,2519.8,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480403242,0.39695,2519.9,2519.8,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480403437,4.36575,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480404044,0.39695,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480404248,2.98468064,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480404545,0.39695,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480404848,2.98468064,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480406042,2.58773064,2520.4,2519.8,13.7692209]
["bitfinex-derivatives","ETHF0:USTF0",1730480406235,2.58773064,2520.5,2520.3,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480406436,0.5459,2520.7,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480406642,3.2078,2520.9,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480406643,5.79553064,2520.9,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480406835,3.60458,2520.9,2520.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480407546,3.2078,2520.9,2520.8,3.49462545]
["bitfinex-derivatives","ETHF0:USTF0",1730480407743,3.60458,2520.9,2520.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408041,0.39684,2520.5,2520.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408249,0.99199,2520.8,2520.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408250,0.39687,2520.3,2520.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408442,4.36487,2520.3,2520.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408646,3.968,2520.3,2520.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480408848,0.5248,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480409042,0.5654,2520.8,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480409043,0.3968,2520.8,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480409242,0.3968,2520.8,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480409437,0.92158,2520.9,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480410051,0.5248,2520.9,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480410357,0.39679,2520.8,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480411345,0.92159,2520.9,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480411851,0.39679,2520.8,2520.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480412040,3.9672,2520.8,2520.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480412246,0.39687,2520.3,2520.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480412446,0.39687,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480412647,4.36487,2520.3,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480414648,3.968,2520.3,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480414848,0.3969,2520.1,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480415156,0.5278,2520.2,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480415157,0.39693,2520.0,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480415347,0.39694,2519.9,2519.8,3.49477545]
["bitfinex-derivatives","ETHF0:USTF0",1730480415541,0.5278,2520.2,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480415542,0.39695,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480415947,4.36575,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480416254,4.36575,2519.8,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480416255,0.99244,2519.7,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480416444,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480416948,0.9925,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480416949,0.5343,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480417156,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480417949,0.39703,2519.3,2519.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730480418152,0.5343,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480418642,0.5343,2519.4,2519.3,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480418842,0.5492,2519.9,2519.3,7.06743545]
["bitfinex-derivatives","ETHF0:USTF0",1730480419046,0.5492,2519.9,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480419047,0.39697,2519.7,2519.5,3.49482545]
["bitfinex-derivatives","ETHF0:USTF0",1730480419257,1.0601,2519.9,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480419549,0.99223,2520.2,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480419755,0.39692,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480419946,0.39692,2520.0,2519.7,3.60476]
["bitfinex-derivatives","ETHF0:USTF0",1730480420147,0.39695,2519.9,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480420349,0.39695,2519.8,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480420553,2.04904,2520.2,2519.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480420857,0.39693,2520.0,2519.7,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730480421046,0.39693,2520.0,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480421556,0.39692,2520.1,2519.8,3.49477545]
["bitfinex-derivatives","ETHF0:USTF0",1730480421758,0.39692,2520.1,2519.8,4.02447545]
["bitfinex-derivatives","ETHF0:USTF0",1730480421759,0.3969,2520.1,2519.8,4.02447545]
["bitfinex-derivatives","ETHF0:USTF0",1730480421955,1.0568,2520.2,2519.8,3.62753545]
["bitfinex-derivatives","ETHF0:USTF0",1730480422152,0.39694,2519.9,2519.8,3.62753545]
["bitfinex-derivatives","ETHF0:USTF0",1730480422357,0.39696,2519.8,2519.6,3.49481545]
["bitfinex-derivatives","ETHF0:USTF0",1730480422648,2.04904,2520.2,2519.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480422853,0.39694,2519.9,2519.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480423051,0.39694,2519.9,2519.6,3.49481545]
["bitfinex-derivatives","ETHF0:USTF0",1730480423258,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480423457,0.39693,2520.0,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480423756,1.0568,2520.2,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480423952,0.39694,2519.9,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480425357,0.39693,2520.0,2519.8,3.49478545]
["bitfinex-derivatives","ETHF0:USTF0",1730480425656,0.39694,2519.9,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480425854,0.39693,2520.0,2519.8,3.49478545]
["bitfinex-derivatives","ETHF0:USTF0",1730480426055,6.78363445,2520.4,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480426056,5.79146445,2520.4,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480426363,0.39689,2520.2,2520.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480426657,0.39688,2520.3,2520.1,3.49473545]
["bitfinex-derivatives","ETHF0:USTF0",1730480426853,4.2326,2520.4,2520.1,3.49473545]
["bitfinex-derivatives","ETHF0:USTF0",1730480426854,0.39689,2520.2,2520.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480430759,0.39694,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480430950,9.76026445,2519.9,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480431155,0.39703,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480431656,0.99249,2519.6,2519.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480431657,0.39705,2519.2,2519.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480431861,0.39705,2519.2,2519.1,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480432064,0.39705,2519.2,2519.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480433563,0.89095,2519.2,2519.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480438564,3.2078,2519.6,2519.1,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480438760,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480439073,7.1766,2519.6,2518.9,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480439264,0.39708,2519.0,2518.9,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480439967,0.99257,2519.4,2518.7,0.88382]
["bitfinex-derivatives","ETHF0:USTF0",1730480439968,0.39711,2518.8,2518.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480440904,2.04968,2519.1,2518.4,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480441100,0.39716,2518.6,2518.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480441407,0.39715,2518.6,2518.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480441593,0.39712,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730480441887,0.39712,2518.8,2518.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480441888,1.057,2519.1,2518.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480442096,0.39711,2518.8,2518.7,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480442294,0.39715,2518.6,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480443701,0.39714,2518.7,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480444088,2.04967,2519.1,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480444286,0.39711,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480444496,2.04967,2519.1,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480444796,0.39713,2518.7,2518.5,3.49497545]
["bitfinex-derivatives","ETHF0:USTF0",1730480445495,0.39713,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480445691,2.04967,2519.1,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480445889,0.39714,2518.6,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480446094,3.2078,2518.7,2518.3,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480446287,0.39717,2518.4,2518.3,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480446781,0.39716,2518.5,2518.3,3.49501545]
["bitfinex-derivatives","ETHF0:USTF0",1730480447288,0.89015,2518.6,2518.3,3.49501545]
["bitfinex-derivatives","ETHF0:USTF0",1730480447494,3.2078,2519.0,2518.5,3.49499545]
["bitfinex-derivatives","ETHF0:USTF0",1730480447689,0.493,2519.0,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480447894,0.39709,2519.0,2518.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480448387,0.5289,2519.1,2518.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480448894,4.2004,2519.3,2519.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480448895,3.2078,2519.3,2519.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480449083,2.58366445,2519.9,2519.2,3.49487545]
["bitfinex-derivatives","ETHF0:USTF0",1730480449084,0.39702,2519.4,2519.2,3.49487545]
["bitfinex-derivatives","ETHF0:USTF0",1730480449881,0.39702,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480450077,1.52093,2519.7,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480450078,1.52093,2519.7,2519.2,6.70266545]
["bitfinex-derivatives","ETHF0:USTF0",1730480450272,1.52093,2519.7,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480450273,0.5285,2519.7,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480450471,0.39701,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480450770,0.39702,2519.4,2519.2,6.70267545]
["bitfinex-derivatives","ETHF0:USTF0",1730480451474,1.52094,2519.7,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480451671,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480451873,0.39703,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480452076,1.52094,2519.7,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480452077,0.39703,2519.3,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480452571,0.39702,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480452873,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480453369,0.39702,2519.4,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480453672,1.52094,2519.7,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480453673,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480453868,0.99246,2519.6,2519.0,0.93137]
["bitfinex-derivatives","ETHF0:USTF0",1730480453869,3.2078,2519.6,2519.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480454096,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480454285,0.39708,2519.0,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480454286,3.2078,2519.0,2518.5,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480454496,3.2078,2519.0,2518.3,0.89678]
["bitfinex-derivatives","ETHF0:USTF0",1730480454497,1.0317,2518.9,2518.3,3.59743545]
["bitfinex-derivatives","ETHF0:USTF0",1730480454689,0.39713,2518.7,2518.5,3.49498545]
["bitfinex-derivatives","ETHF0:USTF0",1730480454873,0.39713,2518.7,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480454874,0.39711,2518.8,2518.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480455368,0.39711,2518.8,2518.6,3.49497545]
["bitfinex-derivatives","ETHF0:USTF0",1730480455968,0.39711,2518.8,2518.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480456568,1.0317,2518.9,2518.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480456876,0.39712,2518.7,2518.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480459273,2.02445,2518.9,2518.4,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480459475,0.39716,2518.5,2518.4,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480459679,5.23225,2518.9,2518.4,6.70280545]
["bitfinex-derivatives","ETHF0:USTF0",1730480459881,0.39716,2518.5,2518.4,3.49500545]
["bitfinex-derivatives","ETHF0:USTF0",1730480460080,2.58366445,2519.3,2518.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480460379,1.43413,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480460675,0.39701,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480460879,1.0382,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480461176,0.39699,2519.6,2519.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480461387,1.0382,2519.7,2519.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480461388,0.397,2519.5,2519.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480462174,2.03063,2519.7,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480462175,0.39703,2519.3,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480462476,0.39701,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480463072,0.39701,2519.5,2519.2,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480463073,0.39702,2519.4,2519.2,3.49487545]
["bitfinex-derivatives","ETHF0:USTF0",1730480463380,1.0382,2519.7,2519.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480463981,0.39701,2519.5,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480464783,0.39699,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480464989,3.60476,2519.8,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480465181,3.2078,2519.8,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480465683,0.39696,2519.8,2519.6,3.49481545]
["bitfinex-derivatives","ETHF0:USTF0",1730480466075,2.56678358,2520.1,2519.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480466276,3.55906358,2520.1,2519.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1730480466477,3.55906358,2520.1,2519.5,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1730480466478,0.39698,2519.7,2519.5,0.92339]
["bitfinex-derivatives","ETHF0:USTF0",1730480466783,0.39699,2519.6,2519.4,3.49484545]
["bitfinex-derivatives","ETHF0:USTF0",1730480466978,0.99235,2519.9,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480466979,0.39698,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480467484,0.39698,2519.7,2519.4,6.70263545]
["bitfinex-derivatives","ETHF0:USTF0",1730480467780,0.4859,2519.9,2519.4,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480467984,3.2078,2520.0,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480467985,3.60473,2520.0,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480468290,0.39697,2519.7,2519.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480469381,3.2078,2520.0,2519.6,7.06663545]
["bitfinex-derivatives","ETHF0:USTF0",1730480469586,0.45106311,2520.8,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480469587,2.07098358,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480469882,0.99201,2520.8,2520.3,3.49470545]
["bitfinex-derivatives","ETHF0:USTF0",1730480469883,0.39684,2520.5,2520.3,3.49470545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470085,0.39684,2520.5,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480470086,0.39684,2520.5,2520.4,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470384,0.39687,2520.3,2520.2,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470582,0.39687,2520.3,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470583,3.2078,2520.3,2520.0,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470784,0.39694,2519.9,2519.8,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480470987,0.39697,2519.7,2519.6,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480471179,3.9688,2519.7,2519.3,6.30563545]
["bitfinex-derivatives","ETHF0:USTF0",1730480471380,0.39701,2519.4,2519.3,3.09783545]
["bitfinex-derivatives","ETHF0:USTF0",1730480472579,6.26949514,2519.7,2519.3,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480472987,5.27705514,2519.7,2519.3,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480473180,3.57603445,2519.9,2519.6,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480473181,2.06925514,2519.9,2519.6,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480473375,2.06925514,2520.1,2519.8,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480473579,0.90439,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480473788,0.39688,2520.3,2520.1,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480473975,3.2078,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480474378,3.60467,2520.4,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480474583,3.2078,2520.4,2520.1,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480474784,3.2078,2520.4,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480474983,3.2078,2520.4,2520.1,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480474984,3.2078,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480475182,0.39684,2520.6,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480475382,0.39684,2520.6,2520.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480476177,0.39686,2520.4,2520.3,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480476377,6.57385514,2520.5,2520.0,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480476685,0.5156,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480476888,0.91247,2520.3,2520.2,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480478990,0.39686,2520.4,2520.2,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480479186,0.39686,2520.4,2520.2,4.21029729]
["bitfinex-derivatives","ETHF0:USTF0",1730480480083,3.2078,2520.6,2520.2,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480480384,0.39683,2520.6,2520.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480481178,0.39686,2520.4,2520.3,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480481383,0.39686,2520.4,2520.0,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480481384,0.3969,2520.1,2520.0,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480482392,0.3969,2520.1,2520.0,4.21033729]
["bitfinex-derivatives","ETHF0:USTF0",1730480482579,0.3969,2520.1,2520.0,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480484794,4.3649,2520.1,2520.0,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480484993,3.968,2520.1,2519.8,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480485190,0.39694,2519.9,2519.8,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480485391,0.39698,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480485595,4.36578,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480485893,0.39698,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480487185,4.36578,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480488089,0.39698,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480489594,4.36578,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480489798,0.39698,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480492799,0.39698,2519.6,2519.5,4.21041729]
["bitfinex-derivatives","ETHF0:USTF0",1730480492991,0.39698,2519.6,2519.5,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480495199,0.39698,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480495393,0.39698,2519.7,2519.6,4.21039729]
["bitfinex-derivatives","ETHF0:USTF0",1730480495798,0.39698,2519.7,2519.6,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480497501,0.397,2519.5,2519.4,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480498698,0.99247,2519.6,2519.1,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480498898,0.39708,2519.0,2518.9,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480499692,1.47832,2519.2,2518.9,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480499693,0.4857,2519.2,2518.9,3.81341729]
["bitfinex-derivatives","ETHF0:USTF0",1730480499888,0.39703,2519.3,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480500099,0.39703,2519.3,2519.2,4.21045729]
["bitfinex-derivatives","ETHF0:USTF0",1730480500497,0.39703,2519.3,2519.2,7.41825729]
["bitfinex-derivatives","ETHF0:USTF0",1730480500699,3.06166514,2519.8,2519.2,10.16629428]
["bitfinex-derivatives","ETHF0:USTF0",1730480500901,0.9785,2519.9,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480500902,0.39697,2519.7,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480501096,0.39697,2519.7,2519.6,6.79664714]
["bitfinex-derivatives","ETHF0:USTF0",1730480501497,0.9785,2519.9,2519.6,3.58884714]
["bitfinex-derivatives","ETHF0:USTF0",1730480501797,0.39697,2519.7,2519.6,3.58884714]
["bitfinex-derivatives","ETHF0:USTF0",1730480502001,0.39697,2519.7,2519.6,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480502598,4.36577,2519.7,2519.6,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480502901,4.36577,2519.7,2519.1,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730480502902,0.397,2519.5,2519.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480503400,4.3658,2519.5,2519.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480503608,0.397,2519.5,2519.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480504612,2.06925514,2519.6,2519.4,3.49535714]
["bitfinex-derivatives","ETHF0:USTF0",1730480504898,3.2078,2519.7,2519.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480504899,0.397,2519.5,2519.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480505402,0.397,2519.6,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480505603,0.39698,2519.7,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480505905,2.06925514,2519.7,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480506104,0.39698,2519.6,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480508203,0.39698,2519.6,2519.5,3.49534714]
["bitfinex-derivatives","ETHF0:USTF0",1730480508804,2.06925514,2519.8,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480509111,0.39695,2519.9,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480509311,0.39695,2519.9,2519.8,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480509604,0.39695,2519.9,2519.8,3.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1730480509908,2.46618514,2520.0,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480510406,0.39689,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480510608,0.39689,2520.2,2520.1,3.49524714]
["bitfinex-derivatives","ETHF0:USTF0",1730480510912,2.06925514,2520.4,2520.1,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480511104,2.06925514,2520.4,2520.2,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1730480511105,0.39687,2520.3,2520.2,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1730480511310,0.39687,2520.3,2520.2,0.5051]
["bitfinex-derivatives","ETHF0:USTF0",1730480511609,0.39687,2520.3,2520.2,0.90199]
["bitfinex-derivatives","ETHF0:USTF0",1730480512203,0.39686,2520.4,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480512406,2.06925514,2520.5,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480512407,2.46610514,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480512606,2.06925514,2520.6,2520.3,6.79184714]
["bitfinex-derivatives","ETHF0:USTF0",1730480512907,0.39685,2520.5,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480513102,2.06925514,2520.7,2520.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480513307,0.39683,2520.6,2520.5,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480513506,2.06925514,2520.8,2520.3,4.68569]
["bitfinex-derivatives","ETHF0:USTF0",1730480513507,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480513816,0.3969,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480514912,2.46361244,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480515214,1.94631272,2520.1,2520.0,3.49526714]
["bitfinex-derivatives","ETHF0:USTF0",1730480515718,0.3969,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480516220,6.43109628,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480516413,2.46309628,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480516612,0.3969,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480517410,2.46305985,2520.1,2520.0,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480517609,0.39694,2519.9,2519.8,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480518411,2.46273725,2519.9,2519.8,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480518720,0.39694,2519.9,2519.8,3.49529714]
["bitfinex-derivatives","ETHF0:USTF0",1730480519113,0.39694,2519.9,2519.8,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480519312,2.46273725,2519.9,2519.8,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480520322,0.39698,2519.6,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480520517,1.9454753,2519.6,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480520820,0.39698,2519.6,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480521022,1.54795137,2519.6,2519.5,7.46414714]
["bitfinex-derivatives","ETHF0:USTF0",1730480521224,1.54795137,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480521523,1.54777697,2519.8,2519.5,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480521827,1.54777697,2519.8,2519.7,3.49531714]
["bitfinex-derivatives","ETHF0:USTF0",1730480522123,2.46268725,2520.2,2519.8,0.99238]
["bitfinex-derivatives","ETHF0:USTF0",1730480522326,0.39689,2520.2,2520.1,3.49524714]
["bitfinex-derivatives","ETHF0:USTF0",1730480522624,4.59120829,2520.6,2520.1,6.19669428]
["bitfinex-derivatives","ETHF0:USTF0",1730480522625,1.0195,2520.6,2520.1,6.19669428]
["bitfinex-derivatives","ETHF0:USTF0",1730480522830,2.06428669,2520.8,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480523125,5.25826,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480523126,2.06428669,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480523332,7.83788829,2521.2,2520.9,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480523333,0.39676,2521.0,2520.9,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480523723,5.27208669,2521.2,2520.9,7.06474714]
["bitfinex-derivatives","ETHF0:USTF0",1730480524022,5.27208669,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480524023,3.2078,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480524225,3.2078,2521.2,2521.1,3.49509714]
["bitfinex-derivatives","ETHF0:USTF0",1730480524425,3.2078,2521.2,2521.1,7.46149714]
["bitfinex-derivatives","ETHF0:USTF0",1730480524728,0.39675,2521.1,2521.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730480524927,0.39675,2521.1,2521.0,7.59474714]
["bitfinex-derivatives","ETHF0:USTF0",1730480525119,2.06124523,2521.6,2521.0,7.59474714]
["bitfinex-derivatives","ETHF0:USTF0",1730480525326,1.0586,2521.8,2521.0,7.59474714]
["bitfinex-derivatives","ETHF0:USTF0",1730480525327,0.3967,2521.5,2521.4,3.09834714]
["bitfinex-derivatives","ETHF0:USTF0",1730480526928,0.3967,2521.5,2521.4,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480527722,0.39668,2521.5,2521.4,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480528933,0.39668,2521.5,2521.4,4.20704178]
["bitfinex-derivatives","ETHF0:USTF0",1730480529130,0.39668,2521.5,2521.4,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480529828,0.39668,2521.5,2521.2,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480529829,0.39671,2521.3,2521.2,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480530626,2.06124523,2521.7,2521.2,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480530825,2.06124523,2521.7,2521.0,3.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730480530826,0.39667,2521.6,2521.5,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480531025,0.3967,2521.4,2521.3,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480534937,1.0586,2521.8,2521.3,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480535133,2.05021,2521.8,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480535333,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480536933,2.05021,2521.8,2521.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730480536934,0.39666,2521.7,2521.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730480537139,0.39666,2521.7,2521.6,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480537638,0.93544,2521.8,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480537841,0.93544,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730480537842,0.39664,2521.8,2521.7,3.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730480538431,1.53039,2522.1,2521.7,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730480538432,0.39663,2521.9,2521.7,4.36225]
["bitfinex-derivatives","ETHF0:USTF0",1730480538630,0.39663,2521.9,2521.8,7.01814178]
["bitfinex-derivatives","ETHF0:USTF0",1730480539744,4.36223,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480540732,0.39663,2521.9,2521.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480541335,0.39663,2521.9,2521.8,7.01814178]
["bitfinex-derivatives","ETHF0:USTF0",1730480545046,0.39663,2521.9,2521.8,7.41478178]
["bitfinex-derivatives","ETHF0:USTF0",1730480545240,0.5389,2522.1,2521.8,7.01814178]
["bitfinex-derivatives","ETHF0:USTF0",1730480545446,0.5389,2522.1,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480545447,0.9355,2522.1,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730480545741,0.9355,2522.1,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730480545742,0.39662,2522.0,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730480546144,0.39662,2522.0,2521.9,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1730480547147,3.721,2522.4,2521.9,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1730480547148,0.39653,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730480547340,0.39653,2522.5,2522.4,7.01814178]
["bitfinex-derivatives","ETHF0:USTF0",1730480548046,0.39653,2522.5,2522.4,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480548236,0.39656,2522.3,2522.2,3.81034178]
["bitfinex-derivatives","ETHF0:USTF0",1730480548640,1.5236,2522.4,2522.2,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480548943,0.39656,2522.3,2522.2,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480549246,0.89955,2522.4,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730480549544,0.547,2522.7,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730480549748,0.547,2522.7,2522.6,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480549749,0.3965,2522.7,2522.6,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480550842,0.3965,2522.7,2522.6,3.49168944]
["bitfinex-derivatives","ETHF0:USTF0",1730480551151,0.39649,2522.8,2522.6,3.49167944]
["bitfinex-derivatives","ETHF0:USTF0",1730480551335,0.503,2522.9,2522.7,7.56829]
["bitfinex-derivatives","ETHF0:USTF0",1730480551540,3.2078,2523.8,2522.8,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480551747,3.2078,2523.8,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480551748,0.522,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480551952,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480552140,1.0276,2523.9,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480552344,0.39629,2524.0,2523.6,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730480552548,0.99063,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480552549,0.39626,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480552744,0.39628,2524.1,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480552947,3.2078,2524.6,2524.0,10.15195888]
["bitfinex-derivatives","ETHF0:USTF0",1730480553244,3.2078,2524.6,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730480553245,0.39624,2524.4,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730480553448,3.604,2524.6,2524.5,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480553850,4.357,2524.6,2524.5,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480554557,0.3962,2524.6,2524.5,3.09517944]
["bitfinex-derivatives","ETHF0:USTF0",1730480554844,0.39616,2524.9,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730480555043,0.39616,2524.9,2524.8,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480555351,0.39616,2524.9,2524.8,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480555847,0.99018,2525.4,2524.8,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480556044,0.99018,2525.4,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480556045,0.39615,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480556245,1.0753,2525.5,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480556445,1.0753,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480556651,1.47136,2525.5,2525.4,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480557542,1.47136,2525.5,2525.2,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480557543,0.39609,2525.3,2525.2,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480559151,0.39608,2525.4,2525.2,4.20157412]
["bitfinex-derivatives","ETHF0:USTF0",1730480559449,0.39608,2525.4,2525.3,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480560849,0.3961,2525.2,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480561348,4.3561,2525.2,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480561552,0.3961,2525.2,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480561947,4.3561,2525.2,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480562152,0.3961,2525.2,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480563155,0.9176,2525.3,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480563451,3.2078,2525.8,2525.1,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480563748,0.39602,2525.7,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480564146,1.02198534,2527.2,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480564147,0.39592,2526.4,2526.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730480564453,0.39591,2526.4,2526.3,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480564647,0.39595,2526.2,2526.1,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480565154,4.35435,2526.2,2526.1,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480568456,0.39599,2525.9,2525.8,7.01327412]
["bitfinex-derivatives","ETHF0:USTF0",1730480569855,0.39599,2525.9,2525.8,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480570559,4.35519,2525.9,2525.8,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480571058,0.39609,2525.3,2525.2,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480571654,0.39603,2525.7,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730480571853,0.5327,2526.1,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480572056,0.39598,2526.0,2525.9,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480572456,0.39598,2526.0,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480572457,3.9592,2526.0,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480572657,0.39602,2525.7,2525.6,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480573154,0.39602,2525.7,2524.9,0.99036]
["bitfinex-derivatives","ETHF0:USTF0",1730480573155,0.3961,2525.2,2525.1,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480576857,0.3961,2525.2,2525.1,4.20159412]
["bitfinex-derivatives","ETHF0:USTF0",1730480577068,0.5337,2525.5,2525.1,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480577257,0.3961,2525.2,2525.1,3.80547412]
["bitfinex-derivatives","ETHF0:USTF0",1730480578466,0.5337,2525.5,2525.1,3.09144283]
["bitfinex-derivatives","ETHF0:USTF0",1730480578764,0.3961,2525.2,2525.1,3.09144283]
["bitfinex-derivatives","ETHF0:USTF0",1730480580161,0.39608,2525.4,2525.1,3.09144283]
["bitfinex-derivatives","ETHF0:USTF0",1730480580364,0.39604,2525.7,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730480580561,0.39604,2525.7,2525.2,1.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730480580562,0.39604,2525.7,2525.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480580758,0.98991,2526.1,2525.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480580958,0.39602,2525.7,2525.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480581265,0.39602,2525.7,2525.6,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480582553,0.39601,2525.8,2525.6,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480582754,0.396,2525.9,2525.7,4.19990763]
["bitfinex-derivatives","ETHF0:USTF0",1730480582961,0.396,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480583568,0.396,2525.9,2525.8,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730480583758,0.396,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480583965,0.39599,2526.0,2525.8,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730480584163,4.19761,2526.4,2525.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480584164,0.39597,2526.1,2525.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480584367,0.5322,2526.5,2525.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480584665,0.5322,2526.5,2526.3,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480584666,0.39591,2526.4,2526.3,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480585059,0.39591,2526.4,2526.1,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480585060,0.39595,2526.2,2526.1,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480585261,3.2078,2526.2,2525.5,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480585567,3.9584,2526.3,2525.3,3.704]
["bitfinex-derivatives","ETHF0:USTF0",1730480585568,0.39607,2525.4,2525.3,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480587267,8.158,2525.4,2525.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480587463,0.39612,2525.1,2525.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480591073,3.96,2525.1,2524.4,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480591369,3.2078,2524.9,2524.1,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480591668,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480592268,0.39627,2524.1,2523.8,4.70391763]
["bitfinex-derivatives","ETHF0:USTF0",1730480592269,0.99062,2524.4,2523.8,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480592462,0.39631,2523.9,2523.8,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480592862,0.39635,2523.7,2523.6,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480595370,0.99076,2524.0,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480595566,0.39635,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480597375,0.39634,2523.7,2523.5,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730480597575,0.39634,2523.7,2523.6,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480599175,0.5301,2524.2,2523.6,7.76629763]
["bitfinex-derivatives","ETHF0:USTF0",1730480599376,0.5301,2524.2,2524.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480599377,0.39627,2524.1,2524.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480599770,0.39627,2524.2,2524.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480599977,0.39627,2524.1,2524.0,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480601374,0.39627,2524.1,2523.8,4.10651]
["bitfinex-derivatives","ETHF0:USTF0",1730480601375,0.99059,2524.4,2523.8,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730480601583,0.39631,2523.9,2523.8,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730480601772,0.39631,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480602075,0.39631,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480602076,7.1702,2523.9,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480602270,0.39644,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480602780,0.39649,2522.8,2522.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480602977,0.5261,2523.0,2522.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480603170,0.39649,2522.7,2522.6,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480603772,0.39649,2522.8,2522.6,7.40820763]
["bitfinex-derivatives","ETHF0:USTF0",1730480604179,0.39649,2522.8,2522.6,11.37220763]
["bitfinex-derivatives","ETHF0:USTF0",1730480605080,0.5261,2523.0,2522.6,10.97569763]
["bitfinex-derivatives","ETHF0:USTF0",1730480605379,0.39645,2523.0,2522.9,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480607181,0.39645,2523.0,2522.9,4.20035763]
["bitfinex-derivatives","ETHF0:USTF0",1730480607385,0.99101,2523.4,2522.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480607575,0.39645,2523.0,2522.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480607880,0.99101,2523.4,2522.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480608080,0.39645,2523.0,2522.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480609583,0.39644,2523.1,2522.9,4.20035763]
["bitfinex-derivatives","ETHF0:USTF0",1730480609971,0.39642,2523.2,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730480610177,0.4964,2523.5,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480610178,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730480610383,0.39639,2523.4,2523.2,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730480610575,0.39639,2523.4,2523.2,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1730480610972,0.39632,2523.8,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730480611176,0.5312,2524.2,2523.7,7.76629763]
["bitfinex-derivatives","ETHF0:USTF0",1730480611373,0.5312,2524.2,2523.7,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480611673,0.99081,2523.8,2523.2,8.06429763]
["bitfinex-derivatives","ETHF0:USTF0",1730480611880,0.3964,2523.3,2523.2,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480612078,0.3964,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480612582,0.99081,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730480612583,0.39632,2523.8,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730480612881,0.5312,2523.8,2523.2,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480613183,0.3964,2523.3,2523.2,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480613577,0.3964,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480618190,4.3596,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480618582,0.39645,2523.0,2522.9,4.20035763]
["bitfinex-derivatives","ETHF0:USTF0",1730480619289,0.39645,2523.0,2522.9,3.80389763]
["bitfinex-derivatives","ETHF0:USTF0",1730480620383,0.39645,2523.0,2522.9,7.01169763]
["bitfinex-derivatives","ETHF0:USTF0",1730480620691,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480622390,0.39654,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480622578,0.99121,2522.8,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480622778,0.39654,2522.4,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480625792,3.7321,2522.6,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480625994,0.39659,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480626191,0.39659,2522.1,2521.8,4.3365725]
["bitfinex-derivatives","ETHF0:USTF0",1730480626192,0.39662,2522.0,2521.8,7.5443725]
["bitfinex-derivatives","ETHF0:USTF0",1730480626388,0.99132,2522.5,2521.8,7.5443725]
["bitfinex-derivatives","ETHF0:USTF0",1730480626583,0.39653,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480626890,4.19885,2523.2,2522.4,7.0170725]
["bitfinex-derivatives","ETHF0:USTF0",1730480627097,4.19885,2523.2,2521.4,0.19381152]
["bitfinex-derivatives","ETHF0:USTF0",1730480627098,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480627286,0.39643,2523.1,2523.0,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730480627688,0.39645,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730480628389,0.5005,2523.2,2522.7,7.0170725]
["bitfinex-derivatives","ETHF0:USTF0",1730480628695,0.39644,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730480628895,0.5005,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480628896,0.89693,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480629788,0.89693,2523.2,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480630094,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480631090,4.35963,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480631598,5.91234201,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480632306,1.41844201,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480632797,5.38164201,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480632996,1.02201201,2523.1,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730480633188,0.39648,2522.8,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730480633387,2.01313201,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480633388,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480633792,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480634587,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480635101,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480635499,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480635701,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480635898,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480636995,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480637598,1.02201201,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480637806,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480638195,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480638606,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480638807,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480639000,1.41850201,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480639197,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480639500,1.41850201,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480640003,1.41850201,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480640396,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480640994,1.41850201,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480641198,1.41850201,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480641199,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480641393,1.41849201,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480642396,1.02201201,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480642602,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480642796,1.41850201,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480643304,0.39649,2522.7,2522.6,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730480643509,1.02201201,2522.7,2522.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730480643704,1.02201201,2522.7,2522.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730480643705,1.02201201,2522.6,2522.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730480643912,0.39653,2522.5,2522.4,1.48714]
["bitfinex-derivatives","ETHF0:USTF0",1730480644403,0.39653,2522.5,2522.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730480644615,1.41854201,2522.5,2522.4,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730480644907,1.41854201,2522.5,2522.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730480645306,0.39653,2522.5,2522.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730480645605,1.93317702,2522.5,2522.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1730480645999,1.93317702,2522.5,2522.4,0.94464]
["bitfinex-derivatives","ETHF0:USTF0",1730480646205,0.71314702,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730480646503,0.71314702,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480646504,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480647006,2.45773523,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480647211,0.39653,2522.5,2522.4,3.094555]
["bitfinex-derivatives","ETHF0:USTF0",1730480647907,0.39653,2522.5,2522.4,3.491095]
["bitfinex-derivatives","ETHF0:USTF0",1730480648206,0.39653,2522.5,2522.4,3.094555]
["bitfinex-derivatives","ETHF0:USTF0",1730480648606,0.39653,2522.5,2522.4,3.491095]
["bitfinex-derivatives","ETHF0:USTF0",1730480649012,0.39653,2522.5,2522.4,3.094555]
["bitfinex-derivatives","ETHF0:USTF0",1730480649707,0.39652,2522.6,2522.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480650302,2.06124523,2522.7,2522.4,3.094555]
["bitfinex-derivatives","ETHF0:USTF0",1730480650508,2.45773523,2522.8,2522.6,6.302355]
["bitfinex-derivatives","ETHF0:USTF0",1730480650805,2.56542111,2523.0,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730480650806,2.06124523,2523.0,2522.7,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1730480651008,2.06124523,2523.2,2522.9,10.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730480651208,2.06124523,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480651416,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480651714,0.39637,2523.5,2523.3,3.094555]
["bitfinex-derivatives","ETHF0:USTF0",1730480651715,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480652007,2.45762523,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480652400,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480653004,2.45762523,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480656514,2.45762523,2523.4,2523.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730480656704,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480656909,2.45762523,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480657109,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480657504,2.96180111,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480659213,2.56542111,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480659516,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480659819,2.96578351,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480660317,0.39638,2523.4,2523.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730480660507,2.56940351,2523.5,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480660718,2.56940351,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480660719,2.05478116,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480660908,1.0471,2523.9,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730480660909,2.05478116,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730480661107,2.05478116,2523.7,2523.4,5.39110604]
["bitfinex-derivatives","ETHF0:USTF0",1730480661309,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480661520,2.45112116,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480661709,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480661907,4.35874,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480662117,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480662511,0.39638,2523.4,2523.3,3.60419]
["bitfinex-derivatives","ETHF0:USTF0",1730480662809,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480663410,0.39638,2523.4,2523.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730480664914,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480666313,1.55249,2523.6,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480666622,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480668119,0.39644,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730480668523,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730480668710,0.39643,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730480669111,2.58521417,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480669416,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730480670020,0.39643,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730480670510,3.57618417,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480670714,0.39643,2523.2,2523.1,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730480670914,0.39643,2523.2,2523.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480671121,0.39643,2523.2,2522.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1730480671122,0.39648,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480672920,0.39653,2522.5,2522.4,8.05181049]
["bitfinex-derivatives","ETHF0:USTF0",1730480673624,0.39653,2522.5,2522.4,8.44835049]
["bitfinex-derivatives","ETHF0:USTF0",1730480673821,0.5303,2522.9,2522.4,7.01540604]
["bitfinex-derivatives","ETHF0:USTF0",1730480673822,2.05130337,2522.7,2522.4,7.01540604]
["bitfinex-derivatives","ETHF0:USTF0",1730480674022,2.05130337,2522.8,2522.4,7.01540604]
["bitfinex-derivatives","ETHF0:USTF0",1730480674241,0.39653,2522.5,2522.4,7.01540604]
["bitfinex-derivatives","ETHF0:USTF0",1730480674527,2.44783337,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480675023,2.05130337,2522.6,2522.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480675228,2.44781337,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730480675417,2.05130337,2522.8,2522.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730480675617,0.39651,2522.6,2522.5,4.69302]
["bitfinex-derivatives","ETHF0:USTF0",1730480675817,2.05130337,2522.8,2522.5,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1730480676025,2.05130337,2522.8,2522.7,3.80760604]
["bitfinex-derivatives","ETHF0:USTF0",1730480676225,2.44778337,2522.8,2522.7,8.16809604]
["bitfinex-derivatives","ETHF0:USTF0",1730480676526,0.39648,2522.8,2522.7,8.16809604]
["bitfinex-derivatives","ETHF0:USTF0",1730480676930,0.39648,2522.8,2522.7,7.77160604]
["bitfinex-derivatives","ETHF0:USTF0",1730480677131,2.05130337,2522.9,2522.6,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480677325,2.05130337,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480677532,2.44777337,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480679234,2.05130337,2522.9,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480679432,2.44776337,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480679642,6.41176337,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480679932,0.39646,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480680441,4.36046,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480680640,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480681336,0.39652,2522.6,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480681534,2.04845782,2522.7,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480681733,0.39652,2522.6,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480681932,2.04845782,2522.7,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480682136,2.04845782,2522.7,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480682340,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480682844,0.39653,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480683152,2.44498782,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480683844,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480685447,0.39653,2522.5,2522.4,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480685745,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480686046,0.39653,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480686235,2.44701307,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480687041,0.39653,2522.5,2522.4,10.66267871]
["bitfinex-derivatives","ETHF0:USTF0",1730480687440,0.39653,2522.5,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480688049,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480688250,0.39653,2522.5,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480689243,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480689547,0.39653,2522.5,2522.4,6.69867871]
["bitfinex-derivatives","ETHF0:USTF0",1730480692736,0.39653,2522.5,2522.4,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480694249,0.39653,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480695051,2.05048307,2522.6,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480695244,2.05048307,2522.6,2522.1,4.13483871]
["bitfinex-derivatives","ETHF0:USTF0",1730480695552,2.05048307,2522.6,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480695741,0.39656,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730480696052,0.39656,2522.3,2522.2,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730480696252,0.39656,2522.3,2522.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730480696443,0.39655,2522.4,2522.3,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730480696753,0.39655,2522.4,2522.3,3.49089871]
["bitfinex-derivatives","ETHF0:USTF0",1730480696942,0.39655,2522.4,2522.3,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480698145,0.39655,2522.4,2522.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480699647,2.05048307,2522.7,2522.3,10.26693871]
["bitfinex-derivatives","ETHF0:USTF0",1730480699948,0.5584,2523.2,2522.6,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480700149,0.39644,2523.1,2523.0,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480700352,0.5584,2523.2,2523.0,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480700549,0.5584,2523.2,2523.0,6.69857871]
["bitfinex-derivatives","ETHF0:USTF0",1730480700854,0.95483,2523.2,2523.0,6.69857871]
["bitfinex-derivatives","ETHF0:USTF0",1730480701153,0.9909,2523.6,2523.0,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480701346,0.39643,2523.2,2523.0,6.69857871]
["bitfinex-derivatives","ETHF0:USTF0",1730480701657,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730480701853,0.39639,2523.4,2523.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480702350,1.1218,2523.6,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480702351,2.05054559,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480702752,2.05054559,2523.5,2523.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480702949,2.05054559,2523.5,2523.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730480703149,0.39638,2523.4,2523.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480703354,0.93148,2523.4,2523.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480703759,1.45388,2523.4,2523.3,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480704156,1.45388,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480704347,5.41708,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480705456,0.39648,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480705959,4.36048,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480707354,0.39651,2522.6,2522.5,1.03709141]
["bitfinex-derivatives","ETHF0:USTF0",1730480707565,0.39651,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480707566,0.39654,2522.5,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730480707766,0.39654,2522.4,2522.3,3.49088871]
["bitfinex-derivatives","ETHF0:USTF0",1730480707967,1.93645173,2522.4,2522.3,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480708167,0.39654,2522.4,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480708458,1.53993546,2522.4,2522.3,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480708652,0.39654,2522.4,2522.3,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480709365,0.39656,2522.3,2522.1,4.05451871]
["bitfinex-derivatives","ETHF0:USTF0",1730480709563,0.39657,2522.2,2522.1,3.65793871]
["bitfinex-derivatives","ETHF0:USTF0",1730480709865,0.39657,2522.2,2521.5,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480709866,0.39664,2521.8,2521.5,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480710060,0.39667,2521.7,2521.5,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480710267,0.39667,2521.6,2521.5,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480710470,2.05673157,2521.6,2521.3,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730480710660,0.3967,2521.4,2521.2,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480710855,0.39671,2521.3,2521.2,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480711067,1.93614157,2521.3,2521.2,6.30213871]
["bitfinex-derivatives","ETHF0:USTF0",1730480711263,1.93614157,2521.3,2521.2,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480711467,2.05325319,2521.5,2521.0,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480711663,0.39676,2521.0,2520.8,3.09433871]
["bitfinex-derivatives","ETHF0:USTF0",1730480711960,5.9022274,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480712165,0.39683,2520.6,2520.3,6.69900871]
["bitfinex-derivatives","ETHF0:USTF0",1730480712366,5.26105319,2521.1,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480712367,0.39682,2520.7,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480712665,2.45010518,2520.9,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480712969,2.45010518,2520.9,2520.5,4.11973]
["bitfinex-derivatives","ETHF0:USTF0",1730480712970,0.39678,2520.9,2520.5,4.11973]
["bitfinex-derivatives","ETHF0:USTF0",1730480713271,1.53602518,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480713272,0.39677,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480713564,0.39676,2521.0,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730480714272,2.08762518,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480714273,0.5516,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480714875,0.94835,2521.1,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480715086,0.94835,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480715281,0.5516,2521.1,2520.8,3.60458]
["bitfinex-derivatives","ETHF0:USTF0",1730480715462,0.39677,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480715766,0.5516,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480715969,0.5516,2521.1,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480716273,0.5516,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480716456,0.39676,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480716969,0.94836,2521.1,2520.8,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480717165,0.39676,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480717359,0.5516,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480717360,0.39678,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480718363,0.5516,2521.1,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480718869,1.53602518,2521.6,2521.0,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480719168,0.39674,2521.2,2521.0,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480719472,0.39677,2521.0,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480719664,0.39678,2520.9,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480720466,0.39683,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480720862,4.36403,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480721780,0.39683,2520.6,2520.5,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480721968,0.39683,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480723165,0.5516,2520.8,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480723376,0.39682,2520.7,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480723577,4.19969,2521.1,2520.5,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480723578,0.39679,2520.9,2520.5,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480723872,3.2078,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480723873,0.39677,2521.0,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480724376,0.5644,2521.2,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480724672,0.39677,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480725265,0.5644,2521.2,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480725472,0.39677,2521.0,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480725675,0.39675,2521.1,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480725871,0.39678,2520.9,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480726069,0.39677,2521.0,2520.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730480726375,0.39677,2521.0,2520.8,4.12789]
["bitfinex-derivatives","ETHF0:USTF0",1730480726575,0.39677,2521.0,2520.8,0.92009]
["bitfinex-derivatives","ETHF0:USTF0",1730480726877,0.39677,2521.0,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480727365,0.39678,2520.9,2520.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730480727566,0.5398,2521.3,2520.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730480727966,0.39678,2520.9,2520.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1730480728178,3.2078,2521.2,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480728377,0.39683,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480728673,0.39682,2520.7,2520.5,3.60464]
["bitfinex-derivatives","ETHF0:USTF0",1730480728874,1.56057,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480729175,0.39683,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480729680,4.36403,2520.6,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480729870,4.95928,2520.6,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480730066,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480730272,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480730580,0.99246,2519.7,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480730775,0.397,2519.5,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480730968,0.99226,2520.2,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480731169,0.99231,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480731373,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480731569,0.39695,2519.9,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480731773,0.39695,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480731774,0.5398,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480732069,0.93671,2520.1,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480732275,4.77235,2521.0,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480732474,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480732869,0.5398,2520.9,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480733178,0.5398,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480733179,0.93659,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480733370,0.39675,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480733566,0.39676,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480733780,0.5398,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480733978,0.5398,2521.3,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480734374,2.52171515,2521.6,2521.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480734375,1.53002515,2521.6,2521.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480734679,0.39671,2521.3,2521.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480735279,1.53002515,2521.6,2521.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480735776,1.53002515,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730480735980,1.53002515,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480736170,1.92669515,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480736369,1.53002515,2521.6,2521.5,3.60448]
["bitfinex-derivatives","ETHF0:USTF0",1730480738674,1.53002515,2521.6,2521.5,7.57008]
["bitfinex-derivatives","ETHF0:USTF0",1730480739480,1.53002515,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480739978,1.92669515,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480740180,0.39666,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480740379,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480740781,4.36227,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480741372,4.36227,2521.6,2521.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480741373,0.39669,2521.5,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480741680,0.3967,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480741878,3.9656,2521.7,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480742079,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480742272,0.3968,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480742478,1.52712,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480742479,0.5353,2521.3,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480742680,0.39679,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480743073,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480743283,0.39689,2520.3,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480744087,0.39685,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480744386,0.39683,2520.6,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480744585,1.0839,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480744586,0.39685,2520.5,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480744982,0.39686,2520.4,2520.3,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480745583,0.39684,2520.6,2520.3,4.20813777]
["bitfinex-derivatives","ETHF0:USTF0",1730480746083,0.39686,2520.4,2520.3,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480746480,2.07596,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480746678,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480747080,4.36489,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480747284,4.36489,2520.2,2519.5,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480747483,0.39696,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480747684,0.39695,2519.9,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480747884,0.39693,2520.0,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480748080,0.39689,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480748382,0.39689,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480748579,3.2078,2520.5,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480748785,3.2078,2520.5,2519.8,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480748786,0.39693,2520.0,2519.8,7.41601777]
["bitfinex-derivatives","ETHF0:USTF0",1730480749082,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480749782,0.39692,2520.0,2519.8,7.41601777]
["bitfinex-derivatives","ETHF0:USTF0",1730480749984,0.39689,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480750179,3.2078,2520.5,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480750485,0.3969,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480750680,0.3969,2520.2,2519.8,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480750681,3.2078,2520.5,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480750884,0.39688,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480751388,2.04755,2520.7,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480751598,0.39685,2520.5,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480751890,1.0555,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480751891,0.39682,2520.7,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480752090,0.39683,2520.6,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480752985,0.3968,2520.8,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480753190,3.2078,2520.9,2520.3,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480753483,0.3968,2520.8,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480754181,4.73782515,2520.9,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480754385,3.2078,2520.9,2520.4,4.19993]
["bitfinex-derivatives","ETHF0:USTF0",1730480754674,2.08232515,2521.0,2520.4,4.19993]
["bitfinex-derivatives","ETHF0:USTF0",1730480754675,0.5523,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480754877,0.94907,2521.0,2520.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730480755086,1.97354553,2521.0,2520.7,3.6046]
["bitfinex-derivatives","ETHF0:USTF0",1730480755278,1.02447553,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480755714,1.97354553,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480756114,1.97354553,2521.0,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480756115,1.57677553,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480756817,1.02447553,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480757017,2.55450068,2521.2,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730480757218,1.02447553,2521.5,2521.1,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480757519,1.02447553,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480757713,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480758010,0.39679,2520.9,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480758208,1.02658133,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480758415,0.39679,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480758605,1.42335133,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480759217,0.39678,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480759517,0.39678,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480759518,4.99378133,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480759813,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480760408,0.39681,2520.7,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730480760409,1.42391052,2520.7,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730480760609,1.53002515,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480760610,1.02710052,2520.8,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480761006,1.42390052,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480761201,1.02710052,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480761409,1.02710052,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480761619,2.55943354,2521.2,2520.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730480761620,1.02710052,2521.1,2520.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730480761802,1.02710052,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480762208,1.02710052,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480762402,0.5587,2521.6,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480762403,1.02710052,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730480762604,1.42473054,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730480762916,0.39667,2521.6,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480763114,5.52279,2521.6,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480763323,0.39675,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480763532,1.42497318,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480763913,1.42497318,2521.1,2520.6,4.19985]
["bitfinex-derivatives","ETHF0:USTF0",1730480763914,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480764312,3.9672,2520.7,2520.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480764492,1.42465256,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480764690,1.42465256,2520.4,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480764691,0.39687,2520.3,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480765393,0.39687,2520.3,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480765580,1.59678256,2520.4,2520.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480765785,1.99364256,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480766300,5.96164256,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480766484,5.96164256,2520.4,2520.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480766485,0.39689,2520.3,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480766689,1.42504196,2520.3,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480766891,2.11067385,2520.4,2520.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730480767089,1.0284998,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480767990,1.0284998,2520.3,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480768191,1.4253698,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480768401,0.39687,2520.3,2520.0,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730480768589,1.02945144,2520.2,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480768784,1.02945144,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480768988,1.02935766,2520.3,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480769915,1.02935766,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480770134,1.54167385,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480770135,1.02935766,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480770527,1.02935766,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480771116,1.02935766,2520.5,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480771305,1.02935766,2520.5,2520.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730480771306,1.42620766,2520.5,2520.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730480771503,1.02935766,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480772312,1.42619766,2520.5,2520.3,3.60466]
["bitfinex-derivatives","ETHF0:USTF0",1730480772521,1.42619766,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480772715,1.02935766,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480773223,1.42618766,2520.6,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480773421,1.42618766,2520.6,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480773422,1.02935766,2520.6,2520.5,4.36404]
["bitfinex-derivatives","ETHF0:USTF0",1730480773630,1.02935766,2521.0,2520.6,0.99207]
["bitfinex-derivatives","ETHF0:USTF0",1730480773825,1.02935766,2521.0,2520.9,7.41585777]
["bitfinex-derivatives","ETHF0:USTF0",1730480774127,1.54167385,2521.2,2520.9,7.41585777]
["bitfinex-derivatives","ETHF0:USTF0",1730480774128,1.42611766,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480774334,1.02935766,2521.0,2520.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730480774529,1.02935766,2521.0,2520.4,4.74262777]
["bitfinex-derivatives","ETHF0:USTF0",1730480774530,0.39683,2520.6,2520.4,4.74262777]
["bitfinex-derivatives","ETHF0:USTF0",1730480774833,0.39683,2520.6,2520.4,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480774834,1.02947206,2520.6,2520.4,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480775038,1.02947206,2520.8,2520.5,4.5017]
["bitfinex-derivatives","ETHF0:USTF0",1730480775225,1.42625206,2520.9,2520.7,3.60459]
["bitfinex-derivatives","ETHF0:USTF0",1730480775427,0.39679,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480775628,1.42626206,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480775835,1.02947206,2520.8,2520.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480776237,1.42625206,2520.9,2520.7,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480776435,1.02947206,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480776630,1.03068183,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480776832,1.03064242,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730480777135,1.03064242,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480777334,1.03064242,2521.1,2521.0,7.41583777]
["bitfinex-derivatives","ETHF0:USTF0",1730480777521,1.03072525,2521.1,2521.0,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480777730,1.03072525,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480777982,1.03072525,2521.1,2521.0,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730480778143,1.54167385,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480778144,1.03034334,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480778342,1.42707334,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480778536,1.93840385,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480778745,0.39673,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480779251,0.39673,2521.2,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480779252,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480779332,0.39675,2521.1,2520.4,4.80341777]
["bitfinex-derivatives","ETHF0:USTF0",1730480779333,0.99196,2520.9,2520.4,4.35827777]
["bitfinex-derivatives","ETHF0:USTF0",1730480779635,0.99196,2520.9,2520.4,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1730480779636,0.39684,2520.5,2520.4,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1730480779838,0.39684,2520.5,2520.2,4.76485777]
["bitfinex-derivatives","ETHF0:USTF0",1730480779839,0.39687,2520.4,2520.2,4.76485777]
["bitfinex-derivatives","ETHF0:USTF0",1730480780029,0.39687,2520.4,2520.2,4.36797777]
["bitfinex-derivatives","ETHF0:USTF0",1730480780234,1.42737595,2520.5,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480780438,0.39686,2520.4,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480780637,3.58960848,2520.8,2520.3,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480780638,1.94263967,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480780835,1.4273701,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480781342,0.39683,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480781538,1.03029786,2520.5,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480781787,1.03029786,2520.8,2520.5,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480781948,1.03029786,2520.8,2520.7,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730480782150,1.03029786,2520.9,2520.6,7.6967]
["bitfinex-derivatives","ETHF0:USTF0",1730480782448,1.0305199,2521.0,2520.8,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480782645,1.94225181,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480782836,1.54550181,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480783032,1.94225181,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480783234,1.94225181,2521.1,2520.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730480783494,1.03108426,2521.0,2520.9,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1730480783648,1.031164,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480783954,2.59521848,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480783955,1.54693832,2521.3,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480784156,1.03093474,2521.2,2521.1,4.20802777]
["bitfinex-derivatives","ETHF0:USTF0",1730480784454,1.03093474,2521.3,2521.1,7.77767777]
["bitfinex-derivatives","ETHF0:USTF0",1730480784651,1.03093474,2521.3,2521.2,8.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730480785645,2.06345717,2521.3,2521.2,8.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730480786039,1.03093474,2521.3,2521.2,8.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730480786242,2.06338398,2521.3,2521.2,8.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730480786854,1.42764474,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480787156,2.9763682,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480787358,1.42764474,2521.3,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480788549,1.42764474,2521.3,2520.9,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480788550,4.99733474,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480788855,1.9446413,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480789051,2.45257848,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480789251,2.45257848,2521.0,2520.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730480789252,0.39684,2520.5,2520.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730480789649,1.54756206,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480789859,2.06323241,2520.7,2520.6,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730480790049,0.39679,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480790254,2.46006969,2520.9,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480790555,2.06327969,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480790757,1.54785817,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480791562,1.94463817,2520.9,2520.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730480791864,1.94463817,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480792059,2.46004969,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480792263,1.54765671,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480792568,1.54781941,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480792859,0.39678,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480793057,1.94467105,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480793262,2.46004969,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480793449,2.06327969,2521.0,2520.7,0.5074]
["bitfinex-derivatives","ETHF0:USTF0",1730480793656,1.0317553,2520.8,2520.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1730480794056,1.03183409,2520.8,2520.7,0.90421]
["bitfinex-derivatives","ETHF0:USTF0",1730480794973,1.54760033,2521.0,2520.7,4.87141]
["bitfinex-derivatives","ETHF0:USTF0",1730480795280,1.03155224,2521.1,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480795565,1.54760033,2521.3,2521.0,0.97336]
["bitfinex-derivatives","ETHF0:USTF0",1730480795763,1.03112163,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480795968,1.03112163,2521.2,2521.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730480796270,1.03112163,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730480796464,1.54772079,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480796465,1.03112163,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480796660,1.03196575,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730480796864,1.03196575,2521.5,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730480798255,1.54772079,2521.7,2521.4,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1730480798256,1.03196575,2521.7,2521.4,7.1734]
["bitfinex-derivatives","ETHF0:USTF0",1730480798463,1.03196575,2521.6,2521.5,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730480798664,1.54772079,2521.8,2521.5,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480798665,1.03175891,2521.7,2521.5,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480798973,1.03175891,2521.7,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730480799566,1.54772079,2521.9,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480799767,2.06327969,2522.7,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730480799969,5.75784192,2522.9,2522.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480799970,2.06327969,2522.9,2522.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480800273,0.5399,2523.4,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480800274,2.06327969,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480800461,2.06327969,2523.4,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730480800666,2.06327969,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730480800667,0.39639,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730480800863,0.39642,2523.2,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730480801075,0.3964,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480801370,3.2078,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480801572,6.26198969,2523.6,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480801768,0.39641,2523.3,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730480802255,0.39639,2523.4,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730480802461,0.3964,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480802672,3.60416,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730480802969,1.1005,2523.8,2523.3,7.41546777]
["bitfinex-derivatives","ETHF0:USTF0",1730480803167,0.39635,2523.7,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730480803560,1.1005,2523.8,2523.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480803757,1.1005,2523.8,2523.6,4.20762777]
["bitfinex-derivatives","ETHF0:USTF0",1730480803956,0.5399,2524.0,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730480803957,0.3963,2524.0,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730480804159,3.2078,2524.3,2523.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480804160,0.99066,2524.2,2523.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480804558,4.2693,2524.3,2523.6,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480804855,0.39631,2523.9,2523.6,7.41542777]
["bitfinex-derivatives","ETHF0:USTF0",1730480805063,0.3963,2524.0,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730480805263,0.39628,2524.1,2523.8,4.20758777]
["bitfinex-derivatives","ETHF0:USTF0",1730480805443,0.4993,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480805639,0.39627,2524.2,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480805839,0.89555,2524.3,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730480806138,0.89555,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480806139,0.89555,2524.3,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730480806437,0.89555,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480806438,0.4993,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480806634,0.4993,2524.3,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480806635,0.39629,2524.1,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480807137,0.39629,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480807540,0.4993,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480807843,0.4993,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730480808035,0.89555,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730480808537,0.39625,2524.3,2524.1,4.20753777]
["bitfinex-derivatives","ETHF0:USTF0",1730480808738,3.2078,2524.7,2524.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480808739,0.4862,2524.6,2524.1,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480808933,0.39625,2524.3,2524.1,4.20754777]
["bitfinex-derivatives","ETHF0:USTF0",1730480809437,0.39627,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480809744,0.39627,2524.1,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480809745,0.39628,2524.1,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480810041,1.47672,2524.6,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730480810042,0.39624,2524.4,2524.0,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1730480810236,0.4862,2524.6,2524.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480810544,0.39623,2524.4,2524.2,4.20753777]
["bitfinex-derivatives","ETHF0:USTF0",1730480810942,0.39624,2524.3,2524.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480811134,0.4862,2524.6,2524.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480811331,0.4862,2524.6,2524.2,4.20752777]
["bitfinex-derivatives","ETHF0:USTF0",1730480811332,0.39624,2524.4,2524.2,4.20752777]
["bitfinex-derivatives","ETHF0:USTF0",1730480811539,0.4862,2524.6,2524.2,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480811737,0.39621,2524.5,2524.2,7.01907777]
["bitfinex-derivatives","ETHF0:USTF0",1730480812032,0.39621,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730480812549,0.4862,2524.6,2524.2,4.20752777]
["bitfinex-derivatives","ETHF0:USTF0",1730480812936,0.39624,2524.4,2524.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480813137,0.39624,2524.4,2524.2,4.20752777]
["bitfinex-derivatives","ETHF0:USTF0",1730480813947,3.2078,2524.7,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730480813948,0.39619,2524.7,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730480814141,0.3962,2524.6,2524.5,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480814445,0.5622,2524.8,2524.3,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480814642,0.5622,2524.8,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480814843,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730480815252,3.2078,2524.7,2522.4,5.16033408]
["bitfinex-derivatives","ETHF0:USTF0",1730480815549,3.2078,2524.7,2521.7,4.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730480815550,7.01907777,2523.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480815736,4.53449156,2524.5,2521.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730480815737,3.81127777,2521.9,2521.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730480815941,3.81127777,2521.8,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730480816140,3.81127777,2521.8,2521.4,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730480816540,3.81127777,2521.8,2521.0,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730480816744,3.81127777,2521.8,2521.0,3.40892026]
["bitfinex-derivatives","ETHF0:USTF0",1730480816745,0.39665,2521.7,2521.0,3.40892026]
["bitfinex-derivatives","ETHF0:USTF0",1730480817440,3.81127777,2521.5,2520.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1730480817640,3.81127777,2521.5,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480817641,3.81127777,2521.1,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480817841,3.81127777,2521.1,2520.1,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480817842,7.41583777,2521.1,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480818037,7.01907777,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480818244,7.01907777,2521.1,2520.1,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730480818440,3.2078,2521.1,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480818648,3.81127777,2521.4,2520.8,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480818649,3.2078,2521.4,2520.8,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480818946,3.60451,2521.4,2520.8,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480819153,0.39672,2521.3,2520.8,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480819452,0.39672,2521.3,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480819641,0.39674,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480820653,0.39672,2521.3,2520.6,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730480820853,0.39674,2521.2,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480821443,3.60456,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480821652,0.39677,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480821849,0.39676,2521.0,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480822049,3.2078,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480822250,3.2078,2520.7,2520.2,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480822850,3.2078,2520.7,2519.9,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730480822851,3.2078,2520.3,2519.9,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480823057,3.2078,2520.3,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480823350,3.60474,2519.9,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480823549,3.2078,2519.9,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480823755,0.99203,2520.7,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480823756,3.2078,2520.2,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480824146,0.39693,2520.0,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480824342,0.39694,2519.9,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480824543,0.39692,2520.0,2519.7,3.81127777]
["bitfinex-derivatives","ETHF0:USTF0",1730480824757,0.39692,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480824950,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480825260,3.2078,2520.5,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480825551,3.60464,2520.5,2520.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480825857,3.2078,2520.5,2520.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480826258,3.2078,2520.5,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480826555,3.2078,2520.5,2520.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480826758,3.2078,2521.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480826952,3.2078,2521.4,2521.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480827156,3.2078,2521.8,2521.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480827459,0.4829,2522.2,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480827460,0.39663,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480827649,0.3966,2522.1,2521.6,4.68557756]
["bitfinex-derivatives","ETHF0:USTF0",1730480827957,0.39663,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480828447,3.60443,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480828848,3.2078,2521.9,2521.6,4.68558756]
["bitfinex-derivatives","ETHF0:USTF0",1730480829045,3.60442,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480829245,3.2078,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480829449,3.2078,2521.9,2521.6,4.68558756]
["bitfinex-derivatives","ETHF0:USTF0",1730480830052,3.2078,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480830961,3.2078,2521.9,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480831653,3.2078,2521.9,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480832555,3.2078,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480832757,3.2078,2521.9,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730480833058,3.2078,2521.9,2521.6,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480833258,3.2078,2521.9,2521.8,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730480833752,0.4829,2522.9,2521.6,7.49671756]
["bitfinex-derivatives","ETHF0:USTF0",1730480833753,3.2078,2522.2,2521.6,7.49671756]
["bitfinex-derivatives","ETHF0:USTF0",1730480833954,3.2078,2522.2,2521.9,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480834152,3.2078,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730480834351,0.39648,2522.8,2522.4,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480834352,3.2078,2522.8,2522.4,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480834653,3.2078,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730480835051,3.2078,2522.8,2522.4,7.49671756]
["bitfinex-derivatives","ETHF0:USTF0",1730480835249,3.2078,2522.8,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730480835547,3.2078,2522.8,2522.4,7.49671756]
["bitfinex-derivatives","ETHF0:USTF0",1730480835755,3.2078,2522.5,2522.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480835958,3.2078,2522.5,2521.8,4.68554756]
["bitfinex-derivatives","ETHF0:USTF0",1730480835959,0.39658,2522.2,2521.8,4.68554756]
["bitfinex-derivatives","ETHF0:USTF0",1730480836463,0.4809,2522.7,2521.4,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480836464,3.2078,2521.9,2521.4,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480836760,0.4809,2522.7,2520.8,4.78221756]
["bitfinex-derivatives","ETHF0:USTF0",1730480836761,3.2078,2521.5,2520.8,4.78221756]
["bitfinex-derivatives","ETHF0:USTF0",1730480836951,0.39675,2521.1,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480837458,0.39675,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480837656,3.2078,2521.2,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480837962,0.39675,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480838158,3.2078,2521.2,2520.5,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480838354,3.2078,2521.2,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480838355,0.39675,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480838568,1.49841,2521.6,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480838569,3.2078,2521.5,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480838760,3.6045,2521.5,2521.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480839058,3.2078,2521.5,2521.1,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480839261,0.89956,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730480839457,3.2078,2521.4,2521.1,4.68565756]
["bitfinex-derivatives","ETHF0:USTF0",1730480839672,3.2078,2521.4,2520.6,4.19984]
["bitfinex-derivatives","ETHF0:USTF0",1730480839673,3.2078,2521.4,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480839853,3.60451,2521.4,2521.0,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730480840457,3.2078,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480840647,3.6045,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480840853,3.2078,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480841051,3.60451,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730480841761,3.2078,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480841962,3.60451,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480842160,3.2078,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730480842363,3.2078,2521.4,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480842560,0.39672,2521.3,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480842856,3.60451,2521.4,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730480843453,3.2078,2521.4,2520.8,4.28891756]
["bitfinex-derivatives","ETHF0:USTF0",1730480843656,3.2078,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730480843858,3.2078,2521.4,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730480844164,3.2078,2521.4,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730480844454,0.39668,2521.6,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730480844657,0.39674,2521.2,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480844858,3.2078,2521.1,2520.6,0.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730480845059,3.60455,2521.1,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730480846063,3.2078,2521.1,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730480846365,3.60455,2521.1,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730480846558,3.60455,2521.1,2520.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480846559,3.2078,2521.1,2520.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480846753,3.60455,2521.1,2520.8,4.20769176]
["bitfinex-derivatives","ETHF0:USTF0",1730480847553,0.39677,2521.0,2520.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480847961,3.9672,2520.9,2520.5,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480848153,3.9672,2520.9,2519.9,4.06592286]
["bitfinex-derivatives","ETHF0:USTF0",1730480848154,4.19981,2520.8,2520.0,4.20781176]
["bitfinex-derivatives","ETHF0:USTF0",1730480848357,4.19981,2520.8,2519.7,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480848358,3.2078,2520.2,2519.7,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480848566,3.2078,2520.5,2520.0,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480848872,0.39688,2520.3,2520.0,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480849059,3.2078,2520.5,2520.0,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480849254,3.2078,2520.1,2519.4,4.30650176]
["bitfinex-derivatives","ETHF0:USTF0",1730480849473,0.39696,2519.8,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480849667,3.2078,2519.7,2519.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480849968,3.2078,2519.7,2519.4,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480850460,0.397,2519.5,2519.2,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480850665,0.39699,2519.6,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480850863,0.39703,2519.4,2519.1,4.20795176]
["bitfinex-derivatives","ETHF0:USTF0",1730480851264,0.39708,2519.0,2518.8,4.20800176]
["bitfinex-derivatives","ETHF0:USTF0",1730480851561,0.39707,2519.1,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730480851769,0.39707,2519.1,2518.8,4.20800176]
["bitfinex-derivatives","ETHF0:USTF0",1730480852275,0.39706,2519.1,2518.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480852564,3.2078,2519.2,2518.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480853767,0.39707,2519.1,2518.8,4.20800176]
["bitfinex-derivatives","ETHF0:USTF0",1730480854167,3.2078,2519.2,2518.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480854677,3.2078,2519.2,2519.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480854867,3.2078,2519.6,2519.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480855076,4.12323,2520.0,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730480855368,3.2078,2520.3,2519.8,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480855566,3.2078,2520.3,2520.1,4.20779176]
["bitfinex-derivatives","ETHF0:USTF0",1730480855867,3.2078,2520.3,2520.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480856065,3.60468,2520.3,2520.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480856460,3.2078,2520.3,2520.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480856660,0.39684,2520.5,2520.2,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480857060,0.39684,2520.5,2520.1,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480857269,0.39684,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480857481,3.2078,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480857659,3.2078,2520.6,2520.4,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480857860,3.60463,2520.6,2520.4,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480858461,3.2078,2520.6,2520.4,3.81090176]
["bitfinex-derivatives","ETHF0:USTF0",1730480858661,3.2078,2520.6,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480858662,3.2078,2520.6,2520.3,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480859261,3.2078,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480859465,3.2078,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480859663,3.2078,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480860265,3.2078,2520.6,2520.3,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480860471,3.60463,2520.6,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730480860659,3.2078,2520.6,2520.5,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730480861067,3.2078,2520.6,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480861068,0.39685,2520.5,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730480861265,3.2078,2520.6,2520.4,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730480861472,3.2078,2520.6,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480861669,0.39684,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480861870,3.2078,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480862270,4.19988,2520.6,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480862568,3.2078,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480862774,3.60471,2520.1,2519.6,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480862962,3.2078,2520.1,2519.9,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480863168,3.60471,2520.1,2519.8,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730480863366,3.60471,2520.1,2519.6,5.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1730480863367,3.2078,2520.1,2519.6,5.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1730480863673,3.2078,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480863872,3.2078,2520.1,2519.6,5.28011408]
["bitfinex-derivatives","ETHF0:USTF0",1730480864170,0.4902,2520.9,2519.5,4.91702874]
["bitfinex-derivatives","ETHF0:USTF0",1730480864171,3.2078,2520.5,2520.0,4.68459408]
["bitfinex-derivatives","ETHF0:USTF0",1730480864378,3.2078,2520.5,2520.0,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480864580,0.39688,2520.3,2520.0,4.68458408]
["bitfinex-derivatives","ETHF0:USTF0",1730480864876,0.39688,2520.3,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480865071,3.2078,2520.5,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480865072,0.3969,2520.2,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480865263,3.2078,2520.2,2519.6,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480865470,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480865677,3.2078,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480865869,0.992,2520.8,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480865870,3.60465,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480866370,3.2078,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480866577,0.39686,2520.4,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730480866775,3.2078,2520.5,2520.2,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730480867272,3.2078,2520.5,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480867572,3.2078,2520.5,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480867778,0.39689,2520.3,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480868081,3.6047,2520.2,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480868278,3.6047,2520.2,2519.6,5.28010408]
["bitfinex-derivatives","ETHF0:USTF0",1730480868579,3.2078,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480868775,3.2078,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480869274,3.2078,2520.2,2519.6,5.28010408]
["bitfinex-derivatives","ETHF0:USTF0",1730480869578,3.60469,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480869972,3.2078,2520.2,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480870481,3.2078,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480870770,3.2078,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480870976,3.2078,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480870977,3.60469,2520.2,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480871768,3.2078,2520.2,2519.6,5.28010408]
["bitfinex-derivatives","ETHF0:USTF0",1730480872073,3.2078,2520.2,2519.7,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1730480872272,3.60469,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480872476,3.2078,2520.2,2520.0,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730480872671,3.2078,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480872872,3.2078,2520.2,2519.7,0.99242]
["bitfinex-derivatives","ETHF0:USTF0",1730480873368,3.2078,2520.2,2520.1,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730480873779,3.2078,2520.2,2519.6,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480873979,3.2078,2520.2,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480873980,3.6047,2520.2,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480874172,3.6047,2520.2,2519.9,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730480874373,3.6047,2520.2,2519.6,5.28012408]
["bitfinex-derivatives","ETHF0:USTF0",1730480874678,3.6047,2520.2,2519.5,6.06950495]
["bitfinex-derivatives","ETHF0:USTF0",1730480874679,3.2078,2519.9,2519.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1730480874867,3.2078,2519.9,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480875073,0.5098,2520.6,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480875074,3.2078,2519.6,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480875280,0.39695,2519.8,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480875470,0.39695,2519.8,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480875870,0.39695,2519.8,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480875871,3.2078,2519.9,2519.4,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1730480876075,1.46168,2520.1,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480876076,3.2078,2519.6,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480876476,7.1766,2519.6,2519.1,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1730480876781,0.397,2519.5,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730480877080,0.39702,2519.4,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480877383,0.4694,2520.1,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730480877384,3.2078,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480877683,3.2078,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480877880,3.2078,2519.7,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480878082,0.39699,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480878878,3.2078,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480879078,3.2078,2520.0,2519.5,4.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1730480879384,3.2078,2520.0,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480879581,3.2078,2520.0,2519.9,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730480880085,3.2078,2520.0,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480880484,3.2078,2520.0,2519.9,4.36493]
["bitfinex-derivatives","ETHF0:USTF0",1730480881293,3.2078,2520.0,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730480881585,3.60472,2520.0,2519.8,4.20897839]
["bitfinex-derivatives","ETHF0:USTF0",1730480881985,3.2078,2520.0,2519.5,7.01983839]
["bitfinex-derivatives","ETHF0:USTF0",1730480882178,3.2078,2519.7,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480882379,3.2078,2519.7,2519.5,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480882380,3.60473,2520.0,2519.8,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730480882580,0.39694,2519.9,2519.7,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730480882780,0.39698,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480883287,3.2078,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480883288,3.60477,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730480883587,3.2078,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730480883881,3.2078,2519.7,2519.2,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480883882,3.2078,2519.7,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480884092,0.39703,2519.4,2519.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730480884276,3.60486,2519.2,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730480884475,3.60486,2519.2,2518.7,0.99279]
["bitfinex-derivatives","ETHF0:USTF0",1730480884675,0.99246,2519.6,2518.6,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480884676,3.2078,2518.9,2518.6,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480884881,0.39712,2518.8,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730480885079,3.2078,2518.9,2518.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730480885386,3.2078,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730480885892,2.53007457,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480885893,3.2078,2519.6,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730480886180,3.2078,2519.6,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480886181,3.60479,2519.6,2519.3,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730480886786,3.60479,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730480886981,3.2078,2519.6,2519.2,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480887285,3.2078,2519.6,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730480887286,0.39705,2519.2,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730480887678,3.60484,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480888086,3.2078,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480888274,3.2078,2519.3,2518.9,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480888477,3.2078,2519.3,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730480888674,3.2078,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480888879,3.2078,2519.3,2518.9,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480889290,3.60484,2519.3,2518.9,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480889484,3.60484,2519.3,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730480889683,3.2078,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480890089,3.2078,2519.3,2518.9,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480890283,3.2078,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480890586,3.2078,2519.3,2518.9,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480890786,3.2078,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480891289,3.60483,2519.3,2519.1,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480891788,3.2078,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730480891986,3.2078,2519.3,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730480892287,3.2078,2519.3,2518.6,4.80488839]
["bitfinex-derivatives","ETHF0:USTF0",1730480892686,0.39707,2519.1,2518.6,4.80488839]
["bitfinex-derivatives","ETHF0:USTF0",1730480892986,3.2078,2519.3,2518.6,4.80488839]
["bitfinex-derivatives","ETHF0:USTF0",1730480893183,3.60488,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730480893483,3.60488,2519.0,2518.6,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480893484,3.2078,2519.0,2518.6,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480893680,4.20051,2519.0,2518.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730480893884,0.39712,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730480894084,4.20051,2519.0,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480894085,3.2078,2518.7,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480894280,0.39716,2518.5,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730480894482,0.39715,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730480894687,2.99376457,2518.9,2518.0,5.00279308]
["bitfinex-derivatives","ETHF0:USTF0",1730480894688,3.2078,2518.4,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480894878,0.3972,2518.3,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730480895084,3.2078,2518.4,2517.7,5.00303225]
["bitfinex-derivatives","ETHF0:USTF0",1730480895279,3.2078,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730480895589,3.2078,2518.4,2518.3,4.20922839]
["bitfinex-derivatives","ETHF0:USTF0",1730480895987,3.2078,2518.4,2518.3,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480896179,3.2078,2518.4,2518.3,4.20922839]
["bitfinex-derivatives","ETHF0:USTF0",1730480896380,3.2078,2518.4,2518.3,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480896781,3.2078,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730480896985,3.2078,2518.4,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480897180,3.2078,2518.4,2517.7,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480897379,0.39722,2518.2,2517.7,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480897593,0.39722,2518.2,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730480897780,0.3972,2518.3,2517.7,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480898092,3.2078,2518.4,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730480898288,0.39721,2518.2,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730480898593,3.2078,2518.4,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730480898788,3.60498,2518.4,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730480899091,3.2078,2518.4,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480899389,3.60498,2518.4,2518.0,4.20925839]
["bitfinex-derivatives","ETHF0:USTF0",1730480899588,3.60498,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730480899786,3.60498,2518.4,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730480899981,0.3972,2518.3,2518.0,3.81203839]
["bitfinex-derivatives","ETHF0:USTF0",1730480900485,3.2078,2518.4,2517.6,3.84763014]
["bitfinex-derivatives","ETHF0:USTF0",1730480900684,7.01983839,2517.7,2516.0,0.99388]
["bitfinex-derivatives","ETHF0:USTF0",1730480900890,7.01983839,2517.7,2515.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730480900891,3.2078,2516.4,2515.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730480901090,3.81203839,2516.1,2515.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730480901288,3.81203839,2516.1,2515.0,1.53500112]
["bitfinex-derivatives","ETHF0:USTF0",1730480901289,3.9744,2516.0,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480901492,3.81203839,2515.8,2515.2,3.40908907]
["bitfinex-derivatives","ETHF0:USTF0",1730480901686,3.81203839,2515.8,2514.8,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730480901687,7.41742839,2515.8,2515.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730480901895,1.98457644,2516.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480901896,3.81203839,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480902092,3.81203839,2515.2,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480902093,3.2078,2514.9,2514.5,1.24952926]
["bitfinex-derivatives","ETHF0:USTF0",1730480902284,3.2078,2514.9,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480902285,7.01983839,2514.9,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480902492,3.2078,2515.2,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480903489,0.39772,2514.9,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480903688,3.2078,2515.2,2514.5,0.85173926]
["bitfinex-derivatives","ETHF0:USTF0",1730480904392,3.2078,2515.2,2514.4,3.37743791]
["bitfinex-derivatives","ETHF0:USTF0",1730480904881,0.39769,2515.1,2514.4,3.37743791]
["bitfinex-derivatives","ETHF0:USTF0",1730480905082,3.2078,2514.9,2514.4,0.16963791]
["bitfinex-derivatives","ETHF0:USTF0",1730480905287,3.2078,2514.6,2514.4,0.16963791]
["bitfinex-derivatives","ETHF0:USTF0",1730480905492,0.9112,2515.7,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480905493,3.2078,2514.9,2514.0,3.41088769]
["bitfinex-derivatives","ETHF0:USTF0",1730480905691,3.2078,2514.9,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730480905892,3.60553,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480906199,3.2078,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480906393,3.2078,2514.6,2514.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730480906599,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480906896,3.2078,2514.6,2513.7,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1730480907191,3.60558,2514.6,2514.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730480907591,3.2078,2514.6,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730480907787,0.3978,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480907988,3.2078,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480907989,0.3978,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480908188,3.2078,2514.6,2513.8,0.86139]
["bitfinex-derivatives","ETHF0:USTF0",1730480908490,0.99428,2515.0,2513.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730480908491,3.2078,2514.1,2513.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730480908698,3.2078,2514.1,2513.5,0.90550349]
["bitfinex-derivatives","ETHF0:USTF0",1730480908998,3.60566,2514.1,2513.5,1.30344349]
["bitfinex-derivatives","ETHF0:USTF0",1730480909296,0.4305,2514.9,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480909297,3.2078,2514.4,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480909601,0.39782,2514.3,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730480909899,3.2078,2514.1,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730480910094,3.2078,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730480910495,3.2078,2514.1,2513.6,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480910700,3.2078,2514.1,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730480910995,3.2078,2514.1,2513.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1730480911304,3.2078,2514.1,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730480911497,0.39787,2514.0,2513.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1730480911696,3.60566,2514.1,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730480911910,3.2078,2514.1,2513.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730480912097,3.60566,2514.1,2513.5,0.86044]
["bitfinex-derivatives","ETHF0:USTF0",1730480912397,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480912603,3.2078,2514.4,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730480912790,3.60561,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480912993,0.39784,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480913305,0.39783,2514.3,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730480913603,0.39783,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480913806,0.39783,2514.3,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730480913998,3.2078,2514.4,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480914204,3.2078,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480914403,0.39798,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480914598,0.39798,2513.3,2512.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480914599,3.2078,2513.1,2512.6,8.51900438]
["bitfinex-derivatives","ETHF0:USTF0",1730480914798,0.39804,2513.0,2512.5,3.80586497]
["bitfinex-derivatives","ETHF0:USTF0",1730480915002,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480915508,0.39801,2513.1,2512.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730480915706,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480915910,3.6058,2513.2,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730480916101,3.2078,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480916304,0.39804,2512.9,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730480916604,3.2078,2513.2,2512.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730480916809,3.2078,2512.9,2512.2,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730480917110,3.2078,2512.9,2512.2,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480917502,3.2078,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730480917715,3.2078,2513.2,2512.5,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480917911,3.2078,2513.2,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730480918206,3.2078,2513.2,2512.5,11.48400996]
["bitfinex-derivatives","ETHF0:USTF0",1730480918411,3.2078,2513.2,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730480918917,3.2078,2513.2,2512.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730480918918,3.6058,2513.2,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730480919106,0.39802,2513.1,2512.6,0.85818]
["bitfinex-derivatives","ETHF0:USTF0",1730480919305,3.2078,2513.2,2512.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730480919507,3.6058,2513.2,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730480919709,0.39801,2513.1,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730480919905,3.2078,2513.2,2512.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730480920106,3.2078,2513.2,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730480920607,3.2078,2513.2,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730480920809,6.15548996,2514.0,2512.7,4.97436]
["bitfinex-derivatives","ETHF0:USTF0",1730480920810,3.2078,2513.5,2512.7,4.97436]
["bitfinex-derivatives","ETHF0:USTF0",1730480921012,3.2078,2513.5,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480921214,0.39797,2513.4,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730480921509,3.2078,2513.5,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730480921712,3.2078,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480922012,0.39798,2513.3,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730480922215,0.39797,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730480922407,0.39805,2512.9,2512.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730480922611,3.2078,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480922814,3.2078,2512.8,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730480922815,0.3981,2512.6,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730480923015,3.2078,2512.5,2511.9,0.45843074]
["bitfinex-derivatives","ETHF0:USTF0",1730480923311,3.2078,2512.5,2511.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730480923312,0.39814,2512.3,2511.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730480923518,0.39813,2512.4,2511.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730480923704,0.39813,2512.4,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730480924013,0.39813,2512.4,2511.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730480924014,3.60591,2512.5,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730480924205,0.39812,2512.4,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730480924407,3.2078,2512.5,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730480924604,0.39813,2512.4,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730480924809,0.39813,2512.4,2511.8,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730480924810,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480925003,3.2078,2512.2,2511.3,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1730480925004,3.2078,2512.2,2511.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730480925210,0.39819,2512.0,2511.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730480925410,3.2078,2511.9,2511.3,5.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730480925609,3.2078,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480925912,3.2078,2511.9,2511.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730480925913,3.60608,2511.4,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730480926113,3.2078,2511.4,2510.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730480926413,3.2078,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730480926616,3.2078,2511.4,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730480926814,3.2078,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480926815,3.2078,2511.4,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730480927012,3.2078,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480927315,3.2078,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480927813,0.8991,2511.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480927814,3.2078,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480928014,0.39835,2511.0,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730480928314,3.2078,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480928518,3.2078,2511.1,2510.3,0.35954591]
["bitfinex-derivatives","ETHF0:USTF0",1730480928812,3.2078,2511.1,2510.2,4.1052]
["bitfinex-derivatives","ETHF0:USTF0",1730480928813,0.39834,2511.0,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730480929014,0.39839,2510.7,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730480929210,3.2078,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480929410,3.2078,2511.1,2510.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480929608,3.2078,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730480929911,0.8991,2511.8,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730480929912,3.2078,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730480930411,3.2078,2511.4,2510.7,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1730480930612,3.2078,2511.4,2510.8,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730480930905,3.2078,2511.4,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730480931111,3.2078,2511.4,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730480931314,3.2078,2511.4,2510.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730480931510,3.2078,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480931813,3.2078,2510.8,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730480932015,0.3984,2510.7,2510.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730480932212,3.2078,2510.5,2509.9,8.41330996]
["bitfinex-derivatives","ETHF0:USTF0",1730480932418,3.2078,2510.5,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730480932611,3.2078,2510.5,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730480932806,3.2078,2510.5,2509.8,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1730480932807,0.39846,2510.3,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730480933015,0.4314,2511.4,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480933016,3.2078,2510.2,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480933217,0.39849,2510.1,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480933514,0.39849,2510.1,2508.9,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730480933515,3.2078,2509.9,2508.9,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480933717,3.2078,2509.9,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480934022,0.4854,2509.8,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480934412,0.88394,2509.8,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730480934607,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480934816,3.2078,2509.9,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730480935316,3.2078,2509.9,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480935614,3.2078,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480935812,3.60637,2509.6,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730480936204,0.39859,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730480936406,3.60637,2509.6,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730480936605,3.60637,2509.6,2508.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730480936606,0.39859,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480936809,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480937011,3.2078,2509.3,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730480937230,0.39863,2509.3,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730480937516,0.39863,2509.3,2508.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730480937517,3.2078,2509.3,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730480937724,3.2078,2509.3,2508.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730480937912,3.2078,2509.3,2508.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730480938217,3.2078,2509.3,2508.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730480938523,0.39863,2509.2,2508.7,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730480938819,3.2078,2509.3,2508.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730480939317,0.9277,2509.7,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480939318,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480939521,3.2078,2509.0,2508.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730480939707,3.2078,2509.0,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480939912,3.2078,2509.0,2508.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730480940209,3.2078,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480940413,0.39876,2508.4,2507.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730480940621,0.39878,2508.3,2507.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730480940821,3.2078,2508.6,2508.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730480941018,3.2078,2508.9,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480941209,3.2078,2509.3,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730480941416,3.2078,2509.3,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730480941708,3.2078,2509.3,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730480941915,3.2078,2509.6,2509.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730480942115,4.1217,2510.0,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480942312,0.39852,2509.9,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480942622,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480942920,3.2078,2509.7,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730480943118,3.2078,2509.7,2509.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730480943419,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480944017,5.21090996,2510.0,2508.8,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480944018,3.2078,2509.7,2508.8,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480944221,3.2078,2509.7,2509.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730480944421,3.2078,2509.7,2508.8,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480944912,3.2078,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730480945122,3.2078,2509.7,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480945317,3.2078,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730480945517,4.76170996,2510.4,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480945518,3.2078,2510.0,2509.1,11.48960996]
["bitfinex-derivatives","ETHF0:USTF0",1730480945722,0.4647,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480945723,3.2078,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480946216,3.2078,2510.4,2510.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730480946520,3.2078,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730480946719,3.2078,2510.4,2509.9,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1730480946720,3.2078,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730480946928,0.4704,2512.0,2510.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480946929,3.2078,2511.2,2510.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480947132,3.2078,2511.5,2510.6,1.39443]
["bitfinex-derivatives","ETHF0:USTF0",1730480947320,3.2078,2511.5,2510.5,1.46836]
["bitfinex-derivatives","ETHF0:USTF0",1730480947321,3.2078,2511.8,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480947515,3.2078,2511.8,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730480947825,3.2078,2512.1,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730480948011,3.2078,2512.1,2511.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480948216,0.4568,2512.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480948217,3.2078,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480948427,0.39802,2513.1,2512.2,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480948624,3.2078,2513.1,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480948812,3.2078,2513.1,2512.6,4.69508996]
["bitfinex-derivatives","ETHF0:USTF0",1730480949011,3.2078,2513.1,2512.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480949213,3.2078,2513.7,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480949421,3.2078,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480949422,3.2078,2513.7,2513.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480949628,3.2078,2513.7,2513.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480949820,0.39785,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480950121,0.39785,2514.1,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730480950122,4.1533,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480950427,4.1533,2514.2,2513.0,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480950428,3.2078,2513.9,2513.0,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480950625,3.2078,2513.9,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730480950818,3.2078,2513.9,2513.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480951014,3.2078,2513.9,2513.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730480951222,3.6057,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480951420,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480951624,3.2078,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480951927,3.9784,2513.9,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730480951928,3.2078,2513.3,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730480952125,3.2078,2513.3,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730480952424,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480952615,3.2078,2513.3,2512.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480952821,3.2078,2513.3,2512.7,4.69506996]
["bitfinex-derivatives","ETHF0:USTF0",1730480953120,3.60578,2513.3,2512.5,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730480953420,3.2078,2513.3,2512.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480953625,0.9455,2514.2,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480953626,3.2078,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480953828,3.2078,2513.6,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730480954219,3.2078,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480954530,3.2078,2513.6,2513.0,4.69502996]
["bitfinex-derivatives","ETHF0:USTF0",1730480954720,3.2078,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480954927,3.60574,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480955121,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480955324,0.39795,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480955724,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480955918,3.2078,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480956522,3.2078,2513.6,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730480956719,3.2078,2513.6,2513.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480957045,3.2078,2513.6,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730480957534,3.2078,2513.6,2513.0,6.43700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480957535,3.2078,2513.6,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730480957730,3.2078,2513.6,2513.0,6.43700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480957927,3.2078,2514.0,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730480958125,3.2078,2514.0,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480958126,3.2078,2514.0,2513.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480958831,3.60563,2514.3,2513.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480959021,0.39784,2514.2,2513.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480959226,3.60563,2514.3,2513.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480959742,3.2078,2514.3,2513.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480959938,3.2078,2514.3,2514.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480960128,3.2078,2514.7,2514.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480960329,0.4495,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480960632,0.4495,2514.8,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730480960828,3.2078,2515.0,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480961232,3.2078,2515.0,2514.5,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730480961435,3.2078,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730480961630,0.9404,2515.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730480961631,0.39768,2515.2,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730480961826,3.2078,2515.3,2515.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480962025,3.2078,2515.8,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730480962232,3.2078,2515.8,2515.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480962533,0.9631,2516.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480962534,3.2078,2515.5,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480962741,3.2078,2515.5,2514.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480962742,3.2078,2515.8,2514.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480962933,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480963330,0.39764,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480963733,3.2078,2515.8,2514.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730480964030,3.2078,2515.8,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480964436,3.6054,2515.8,2515.1,4.69468996]
["bitfinex-derivatives","ETHF0:USTF0",1730480964639,0.39761,2515.7,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480964826,0.39763,2515.6,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480965032,3.2078,2515.8,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480965235,0.39764,2515.5,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480965535,0.3976,2515.7,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480965835,0.3976,2515.7,2515.1,4.69468996]
["bitfinex-derivatives","ETHF0:USTF0",1730480966038,3.2078,2515.8,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730480966244,0.3976,2515.7,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730480966734,0.3976,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480966942,3.60539,2515.8,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730480967137,3.60539,2515.8,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480967138,3.2078,2515.8,2515.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480967333,3.2078,2515.8,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480967334,0.39768,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480967534,0.39774,2514.8,2514.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480967731,0.39774,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480967934,0.39769,2515.1,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480968141,3.60555,2514.8,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480968438,2.61090572,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480968643,3.00864572,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480968836,0.39772,2515.0,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730480969236,0.39771,2515.0,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730480969541,0.39772,2515.0,2514.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480969733,3.2078,2515.2,2514.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480970043,3.2078,2514.9,2514.3,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480970338,3.2078,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480970534,0.9757,2515.4,2513.1,1.39342]
["bitfinex-derivatives","ETHF0:USTF0",1730480970535,3.2078,2514.6,2513.6,6.43800996]
["bitfinex-derivatives","ETHF0:USTF0",1730480970742,0.39786,2514.1,2513.6,6.83593996]
["bitfinex-derivatives","ETHF0:USTF0",1730480970940,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480971137,0.39794,2513.6,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480971436,3.2078,2513.7,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480971644,3.2078,2513.7,2512.8,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480971848,3.60572,2513.7,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480972140,3.2078,2514.0,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730480972340,3.2078,2514.0,2513.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480972840,3.2078,2514.0,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480973333,3.60567,2514.0,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480973535,3.2078,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730480973753,3.2078,2514.0,2513.2,4.20279]
["bitfinex-derivatives","ETHF0:USTF0",1730480973754,3.2078,2514.0,2513.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480973936,0.4994,2514.5,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730480974137,3.60558,2514.6,2514.2,4.69483996]
["bitfinex-derivatives","ETHF0:USTF0",1730480974138,3.2078,2514.6,2514.2,4.69483996]
["bitfinex-derivatives","ETHF0:USTF0",1730480974334,0.39774,2514.9,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730480974530,3.2078,2515.0,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480974531,3.2078,2515.0,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480974744,3.2078,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730480974937,3.2078,2515.0,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480975142,0.39775,2514.8,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480975341,3.2078,2515.0,2514.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480975342,8.17889,2515.0,2514.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480975537,3.2078,2515.0,2514.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480975842,3.2078,2514.7,2514.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480976143,0.39782,2514.3,2514.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480976339,0.39782,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480976536,0.39777,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480976736,0.99444,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480977039,0.99444,2514.6,2513.6,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1730480977040,0.39786,2514.1,2513.6,6.51600996]
["bitfinex-derivatives","ETHF0:USTF0",1730480977345,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480977538,0.39793,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480977737,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480977738,0.3979,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480977934,0.39792,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480978438,0.39791,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480979032,3.2078,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480979433,0.39791,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480979751,0.39789,2513.9,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480980044,3.2078,2514.0,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480980235,0.39791,2513.8,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480980440,3.2078,2514.0,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480980734,0.39789,2513.9,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480980940,3.2078,2514.5,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730480981138,0.39781,2514.4,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730480981441,3.2078,2514.5,2513.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480981644,3.2078,2514.5,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982040,3.60559,2514.5,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982252,3.2078,2514.5,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982444,3.6055,2515.1,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982740,0.5109,2515.2,2514.3,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982741,0.90859,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480982936,0.39769,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480983257,0.39767,2515.3,2514.9,4.69472996]
["bitfinex-derivatives","ETHF0:USTF0",1730480983741,3.7364,2515.5,2514.9,4.69472996]
["bitfinex-derivatives","ETHF0:USTF0",1730480983742,3.7364,2515.5,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480983941,0.39767,2515.3,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480984140,3.7364,2515.5,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480984337,0.39768,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480984540,3.7364,2515.5,2514.9,4.69472996]
["bitfinex-derivatives","ETHF0:USTF0",1730480984751,3.7364,2515.5,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730480984752,0.39767,2515.3,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730480985045,3.7364,2515.5,2514.9,4.69472996]
["bitfinex-derivatives","ETHF0:USTF0",1730480985250,3.7364,2515.5,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480985451,1.39177,2515.4,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480985653,0.39771,2515.0,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480986055,3.2078,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480986350,3.2078,2515.2,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730480986551,3.2078,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730480986748,3.2078,2515.5,2514.9,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730480986948,3.2078,2515.5,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480987446,3.60544,2515.5,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480987652,0.39766,2515.4,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480987851,3.2078,2515.5,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480989050,0.39766,2515.4,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480989252,0.39766,2515.3,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480989450,0.3977,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480990255,0.39768,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480990457,0.3977,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480990751,3.2078,2515.5,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480991049,0.3977,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480991246,0.39769,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480992051,0.39765,2515.4,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730480992648,0.39765,2515.4,2514.7,5.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730480992649,3.2078,2515.5,2515.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480992851,0.39759,2515.8,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730480993049,0.39759,2515.8,2515.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480993657,0.3976,2515.7,2515.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480993856,3.2078,2516.0,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480994069,0.39762,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730480994458,3.2078,2515.4,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480994653,0.9941,2515.5,2515.0,0.54463802]
["bitfinex-derivatives","ETHF0:USTF0",1730480994962,0.3977,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480995163,3.2078,2515.3,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480995360,0.39769,2515.2,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480996258,3.2078,2515.3,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480996259,0.39769,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480997062,3.2078,2515.3,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480997265,3.2078,2515.4,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480997457,3.2078,2515.1,2515.0,0.55451761]
["bitfinex-derivatives","ETHF0:USTF0",1730480997659,7.1838,2515.1,2514.5,4.78540996]
["bitfinex-derivatives","ETHF0:USTF0",1730480997867,0.39772,2515.0,2514.6,0.55456311]
["bitfinex-derivatives","ETHF0:USTF0",1730480998060,0.39772,2515.0,2514.7,0.55456311]
["bitfinex-derivatives","ETHF0:USTF0",1730480998256,0.39772,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730480998460,3.2078,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730480999261,0.39771,2515.0,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481000163,3.2078,2515.1,2514.5,4.78540996]
["bitfinex-derivatives","ETHF0:USTF0",1730481000360,0.39777,2514.6,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481000559,4.20207,2515.1,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481000764,0.39773,2514.9,2514.5,4.69478996]
["bitfinex-derivatives","ETHF0:USTF0",1730481000959,3.2078,2515.1,2514.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481001160,3.2078,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481001367,0.39771,2515.0,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481001573,3.2078,2515.1,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481001865,0.39771,2515.0,2514.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481002260,0.3978,2514.5,2514.3,3.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730481002465,3.2078,2514.5,2513.9,4.81560996]
["bitfinex-derivatives","ETHF0:USTF0",1730481002665,0.39786,2514.1,2514.0,0.54759824]
["bitfinex-derivatives","ETHF0:USTF0",1730481003063,0.39786,2514.1,2513.9,4.81560996]
["bitfinex-derivatives","ETHF0:USTF0",1730481003265,7.58327,2514.0,2513.9,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730481003567,7.58327,2514.0,2513.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730481003568,7.1854,2514.0,2513.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730481003971,0.39793,2513.6,2513.2,4.69498996]
["bitfinex-derivatives","ETHF0:USTF0",1730481004169,0.39793,2513.6,2513.3,0.55112304]
["bitfinex-derivatives","ETHF0:USTF0",1730481004469,3.60572,2513.7,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730481005070,1.98892,2514.6,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481005071,3.2078,2514.0,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481005264,0.39791,2513.7,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481005463,0.39791,2513.7,2513.6,8.27540996]
["bitfinex-derivatives","ETHF0:USTF0",1730481005669,3.2078,2514.0,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481005670,0.39795,2513.5,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481006167,0.39793,2513.6,2513.2,4.69499996]
["bitfinex-derivatives","ETHF0:USTF0",1730481007269,3.2078,2513.7,2513.2,4.69499996]
["bitfinex-derivatives","ETHF0:USTF0",1730481007673,0.39796,2513.5,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481007868,0.39793,2513.6,2513.2,4.69499996]
["bitfinex-derivatives","ETHF0:USTF0",1730481008174,0.39794,2513.6,2513.2,4.69498996]
["bitfinex-derivatives","ETHF0:USTF0",1730481008363,0.99489,2513.5,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481008564,3.2078,2513.3,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481009467,0.99489,2513.5,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481009770,0.398,2513.2,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481010165,3.2078,2513.4,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481010367,0.398,2513.2,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481011062,0.39802,2513.1,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481012267,0.398,2513.2,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481013066,0.99489,2513.5,2512.9,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481013266,1.52547085,2513.9,2512.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1730481013267,0.39806,2512.8,2512.7,9.947]
["bitfinex-derivatives","ETHF0:USTF0",1730481013461,0.39806,2512.8,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481013663,0.39811,2512.5,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481013873,3.2078,2512.6,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730481014073,0.99505,2513.1,2512.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481014074,3.2078,2513.0,2512.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481014264,3.2078,2513.0,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481014265,0.39811,2512.5,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481014465,0.99507,2513.1,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481014776,0.99507,2513.1,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730481014777,3.2078,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730481014966,3.2078,2512.9,2512.8,4.69506996]
["bitfinex-derivatives","ETHF0:USTF0",1730481015377,3.2078,2512.9,2512.8,8.67426996]
["bitfinex-derivatives","ETHF0:USTF0",1730481015577,3.2078,2512.9,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481015776,3.2078,2512.9,2512.8,4.69506996]
["bitfinex-derivatives","ETHF0:USTF0",1730481016073,0.99485,2513.6,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481016074,3.2078,2513.4,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481016274,0.39801,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481016571,3.2078,2513.4,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481016964,0.39801,2513.2,2512.8,4.69506996]
["bitfinex-derivatives","ETHF0:USTF0",1730481017474,0.39802,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481017677,3.2078,2513.4,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481017983,0.39803,2513.0,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481018171,3.2078,2513.1,2512.5,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730481018373,4.20285,2513.1,2512.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481018578,4.20285,2513.1,2512.2,6.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1730481018579,3.2078,2512.8,2512.2,6.51400996]
["bitfinex-derivatives","ETHF0:USTF0",1730481019179,3.2078,2512.8,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481019368,0.39813,2512.4,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481019785,0.39812,2512.5,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481019972,0.39814,2512.3,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481020170,4.20296,2512.8,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481020171,3.2078,2512.8,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481020371,0.39809,2512.6,2512.2,4.69515996]
["bitfinex-derivatives","ETHF0:USTF0",1730481020571,3.2078,2512.8,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481020572,0.39809,2512.7,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481020770,0.3981,2512.6,2512.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481020974,3.2078,2513.1,2512.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481021272,3.2078,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481021477,3.2078,2513.4,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481021781,0.39798,2513.3,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730481021965,3.2078,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730481022167,3.60577,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730481022369,3.60577,2513.4,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481022370,3.2078,2513.4,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481022678,4.02277114,2514.7,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730481022679,0.3979,2513.8,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730481022971,0.39787,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730481023176,0.39787,2514.1,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481023177,3.2078,2514.2,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481023376,1.98867,2514.9,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481023377,0.39791,2513.7,2513.6,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481023872,3.2078,2513.9,2513.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481024275,0.39794,2513.6,2513.2,4.69499996]
["bitfinex-derivatives","ETHF0:USTF0",1730481025177,3.2078,2513.9,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730481025178,0.39791,2513.8,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730481025383,3.2078,2513.9,2513.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481025572,3.60569,2513.9,2513.5,4.69493996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026076,0.99457,2514.3,2513.5,4.69493996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026077,0.39783,2514.3,2513.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730481026277,0.39783,2514.3,2514.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026481,3.2078,2514.5,2514.0,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026677,0.36126693,2515.1,2513.4,4.69495996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026678,0.39789,2513.9,2513.4,4.69495996]
["bitfinex-derivatives","ETHF0:USTF0",1730481026976,3.2078,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481027179,0.99464,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481027379,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481027679,0.3979,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481027872,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481028182,0.39795,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481028483,3.2078,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481028484,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481028678,0.39794,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481029079,3.2078,2513.9,2513.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730481029380,0.39791,2513.7,2513.3,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730481029583,0.39791,2513.7,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730481029887,3.2078,2513.9,2513.1,4.69500996]
["bitfinex-derivatives","ETHF0:USTF0",1730481029888,0.39795,2513.5,2513.1,4.69500996]
["bitfinex-derivatives","ETHF0:USTF0",1730481030077,3.2078,2513.9,2513.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481030383,0.39799,2513.2,2513.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481030680,3.2078,2513.4,2512.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481030880,0.39807,2512.7,2512.4,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730481031076,0.39807,2512.8,2512.4,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730481031378,0.39807,2512.7,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481031581,4.20285,2513.1,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481031582,0.39809,2512.6,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481031883,0.39809,2512.7,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481032274,0.39805,2512.9,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730481032482,3.2078,2513.0,2512.4,4.69511996]
["bitfinex-derivatives","ETHF0:USTF0",1730481032782,0.39805,2512.9,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481032977,3.2078,2513.3,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481033376,3.2078,2513.3,2513.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481033582,0.99483,2513.6,2513.1,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481033783,3.2078,2513.4,2512.4,12.55737797]
["bitfinex-derivatives","ETHF0:USTF0",1730481033985,3.2078,2513.1,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481034179,0.3981,2512.6,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481034588,0.99507,2513.0,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481034798,0.39809,2512.7,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481034986,0.39806,2512.8,2512.4,4.69511996]
["bitfinex-derivatives","ETHF0:USTF0",1730481035181,0.39808,2512.7,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481035580,0.39809,2512.6,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481035788,0.39807,2512.8,2512.4,4.69512996]
["bitfinex-derivatives","ETHF0:USTF0",1730481035985,0.39808,2512.7,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481036382,3.2078,2513.1,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481036589,0.39809,2512.6,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481037282,0.39808,2512.7,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481037594,3.2078,2513.1,2512.4,4.69512996]
["bitfinex-derivatives","ETHF0:USTF0",1730481037797,0.39807,2512.7,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481038392,3.2078,2513.1,2512.4,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481038595,3.2078,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481038893,0.39803,2513.0,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481039097,0.39802,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481039692,3.2078,2513.3,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481039891,0.39804,2513.0,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481040294,3.2078,2513.3,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481040595,0.39803,2513.0,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481041086,0.39802,2513.1,2512.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481041489,0.99487,2513.6,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481041490,3.2078,2512.9,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481041694,0.39819,2512.0,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481041894,3.2078,2512.2,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481042096,0.39819,2512.0,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481042301,3.2078,2512.2,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481042302,0.3982,2511.9,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481042991,0.39819,2512.0,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481044284,3.2078,2512.2,2511.7,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481044489,3.2078,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481044490,0.39837,2510.8,2510.6,1.03294314]
["bitfinex-derivatives","ETHF0:USTF0",1730481044699,0.39839,2510.8,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730481044888,4.20361,2511.2,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730481044889,0.39835,2511.0,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730481045086,0.39836,2510.9,2510.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730481045394,0.39837,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481045896,0.39838,2510.8,2510.2,0.19681621]
["bitfinex-derivatives","ETHF0:USTF0",1730481046091,0.39838,2510.8,2510.1,10.05449077]
["bitfinex-derivatives","ETHF0:USTF0",1730481046092,3.2078,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481046285,0.39839,2510.7,2510.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730481046491,0.39839,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481046789,0.39839,2510.7,2510.1,7.08215085]
["bitfinex-derivatives","ETHF0:USTF0",1730481046991,0.39839,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481047286,3.2078,2510.9,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481047493,0.3984,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481047882,0.39838,2510.8,2510.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730481048088,0.3984,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481048496,3.2078,2510.9,2510.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481048994,0.39837,2510.8,2510.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481049193,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481049400,0.3984,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481049892,0.39838,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481050093,0.3984,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481050298,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481050499,0.39841,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481050994,0.39841,2510.6,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481051297,3.2078,2510.9,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481051596,0.39841,2510.6,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481051895,0.39842,2510.5,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481052088,0.39844,2510.4,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481052285,3.60621,2510.6,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481052889,3.2078,2510.6,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481053090,3.2078,2510.9,2510.5,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481053293,3.2078,2511.5,2510.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481053497,3.2078,2511.5,2510.8,7.50480996]
["bitfinex-derivatives","ETHF0:USTF0",1730481053693,3.60611,2511.3,2510.8,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481054086,3.2078,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481054285,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481054493,0.3984,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481054694,3.2078,2511.0,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481054889,0.39838,2510.8,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730481055297,0.39839,2510.7,2510.2,7.90326996]
["bitfinex-derivatives","ETHF0:USTF0",1730481055501,0.39839,2510.8,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730481055795,0.99579,2511.2,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481055796,3.2078,2510.7,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730481056002,3.2078,2510.7,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481056196,3.2078,2510.7,2510.2,4.29700996]
["bitfinex-derivatives","ETHF0:USTF0",1730481056711,3.2078,2510.7,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481056890,0.39838,2510.8,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481057092,0.39839,2510.7,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481057694,3.2078,2510.9,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481057904,0.39837,2510.8,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481058204,3.2078,2510.9,2509.8,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481058205,3.2078,2510.5,2509.8,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481058496,0.39849,2510.1,2509.8,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481058703,3.2078,2510.2,2509.6,0.19443115]
["bitfinex-derivatives","ETHF0:USTF0",1730481058890,3.60628,2510.2,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730481059202,3.2078,2510.2,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481059409,3.82613177,2510.6,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481059410,3.60633,2509.9,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481059596,0.39853,2509.8,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481059795,3.60633,2509.9,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481060197,3.2078,2509.9,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481060392,3.2078,2510.2,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481060602,3.2078,2509.9,2509.5,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481061097,0.39853,2509.8,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730481061301,3.60632,2509.9,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730481061696,0.39853,2509.8,2509.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730481061903,3.2078,2509.9,2509.2,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481062099,0.39856,2509.7,2509.2,4.22475177]
["bitfinex-derivatives","ETHF0:USTF0",1730481062297,0.39856,2509.7,2508.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481062298,3.2078,2509.3,2508.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481062497,3.2078,2509.3,2508.9,4.22480177]
["bitfinex-derivatives","ETHF0:USTF0",1730481062698,3.2078,2509.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481063401,3.2078,2509.2,2508.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481063596,3.60639,2509.5,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730481063999,3.60639,2509.5,2508.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481064000,3.2078,2509.5,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730481064202,3.2078,2509.5,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730481064398,3.2078,2509.5,2509.1,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481064600,3.2078,2509.9,2509.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481064810,3.60627,2510.2,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481065002,3.2078,2510.2,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481065302,3.2078,2510.8,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481065504,3.60622,2510.5,2510.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730481065697,3.2078,2510.5,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730481065898,3.2078,2510.5,2510.2,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481066103,3.2078,2510.9,2510.4,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481066308,3.2078,2510.9,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730481066503,3.60612,2511.2,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730481066703,3.60612,2511.2,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481066704,3.2078,2511.2,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481066900,3.2078,2511.2,2510.4,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481067102,3.2078,2510.9,2510.4,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481067302,3.2078,2510.9,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730481067704,3.2078,2510.9,2510.4,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481067705,0.3984,2510.7,2510.4,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481068006,0.99581,2511.2,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481068007,3.2078,2510.6,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481068202,1.99155,2511.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481068203,3.2078,2510.3,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481068816,0.39848,2510.2,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481069003,0.3985,2510.1,2509.6,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481069205,0.39847,2510.2,2509.6,7.43248177]
["bitfinex-derivatives","ETHF0:USTF0",1730481069405,0.3985,2510.1,2509.6,7.43248177]
["bitfinex-derivatives","ETHF0:USTF0",1730481069599,3.2078,2510.3,2509.6,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481069805,0.39849,2510.1,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730481070212,0.39849,2510.1,2509.6,7.43248177]
["bitfinex-derivatives","ETHF0:USTF0",1730481070410,0.39849,2510.1,2509.6,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481070611,0.39849,2510.1,2509.6,7.43248177]
["bitfinex-derivatives","ETHF0:USTF0",1730481070908,0.3985,2510.1,2509.6,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481071104,3.2078,2510.3,2509.6,7.03393177]
["bitfinex-derivatives","ETHF0:USTF0",1730481071299,3.2078,2510.3,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481071709,3.2078,2510.3,2510.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730481072507,3.2078,2510.3,2509.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481072508,3.2078,2510.6,2510.1,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481072710,3.2078,2510.6,2510.4,4.22456177]
["bitfinex-derivatives","ETHF0:USTF0",1730481072908,3.2078,2510.6,2510.4,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481073103,3.2078,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730481073503,0.39835,2511.0,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730481073504,3.2078,2511.0,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730481073707,3.2078,2511.0,2510.5,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730481073708,3.60611,2511.3,2510.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481073907,3.60611,2511.3,2510.9,4.22448177]
["bitfinex-derivatives","ETHF0:USTF0",1730481074099,3.60611,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730481074100,3.2078,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730481074300,3.2078,2511.3,2510.9,4.22448177]
["bitfinex-derivatives","ETHF0:USTF0",1730481074301,0.39832,2511.2,2510.9,4.22448177]
["bitfinex-derivatives","ETHF0:USTF0",1730481074514,3.6061,2511.3,2510.9,4.22448177]
["bitfinex-derivatives","ETHF0:USTF0",1730481074902,3.2078,2511.3,2510.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481075609,3.2078,2511.6,2510.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481075807,0.39832,2511.2,2510.9,4.22448177]
["bitfinex-derivatives","ETHF0:USTF0",1730481076010,3.2078,2511.3,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730481076207,3.6061,2511.3,2510.9,4.22447177]
["bitfinex-derivatives","ETHF0:USTF0",1730481076404,3.2078,2511.3,2510.9,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481076611,2.35024258,2512.2,2510.7,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481076612,3.2078,2511.0,2510.7,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481076818,3.2078,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481077005,3.82613177,2511.4,2510.1,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481077006,0.39847,2510.2,2510.1,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481077205,3.2078,2510.2,2509.7,3.82613177]
["bitfinex-derivatives","ETHF0:USTF0",1730481077605,3.2078,2510.2,2510.0,4.22463177]
["bitfinex-derivatives","ETHF0:USTF0",1730481078410,3.2078,2510.2,2509.9,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481078610,3.2078,2510.2,2509.9,4.70378474]
["bitfinex-derivatives","ETHF0:USTF0",1730481079518,3.2078,2510.2,2509.9,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481079707,3.60623,2510.5,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730481079913,3.2078,2510.5,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730481080214,3.2078,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730481080407,3.2078,2510.8,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730481080608,3.2078,2510.8,2510.3,0.20071727]
["bitfinex-derivatives","ETHF0:USTF0",1730481080609,0.39835,2511.0,2510.3,0.20071727]
["bitfinex-derivatives","ETHF0:USTF0",1730481080807,0.39835,2511.0,2510.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730481081009,3.2078,2511.1,2510.3,0.20071727]
["bitfinex-derivatives","ETHF0:USTF0",1730481081311,0.39836,2510.9,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730481081515,3.2078,2511.1,2510.3,0.20071727]
["bitfinex-derivatives","ETHF0:USTF0",1730481081713,3.2078,2511.4,2510.9,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481081914,8.34260197,2512.5,2511.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481081915,3.2078,2511.7,2511.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481082104,3.60604,2511.7,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730481082510,3.60604,2511.7,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730481082709,3.2078,2511.7,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730481082915,3.2078,2512.1,2511.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481083115,3.2078,2512.1,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730481083419,3.2078,2512.1,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730481083420,0.3982,2512.0,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730481083719,0.39813,2512.4,2511.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481083913,3.2078,2512.5,2511.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1730481084116,0.39808,2512.7,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730481084520,3.60585,2512.9,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730481084709,3.2078,2512.9,2512.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481085115,0.39808,2512.7,2512.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481085316,3.2078,2512.9,2512.5,4.70337474]
["bitfinex-derivatives","ETHF0:USTF0",1730481085523,0.39801,2513.1,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730481085816,3.2078,2513.2,2512.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481086019,3.2078,2513.2,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730481086208,3.2078,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481086816,3.60575,2513.5,2513.1,4.70328474]
["bitfinex-derivatives","ETHF0:USTF0",1730481087013,3.60575,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481087218,3.60575,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481087219,7.187,2513.5,2512.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481087423,0.99479,2513.8,2512.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481087424,3.6058,2513.2,2512.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481087818,3.2078,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481088417,0.39797,2513.4,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481088723,3.2078,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481088918,3.60575,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481089120,3.2078,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481089324,3.60575,2513.5,2513.1,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481089529,3.2078,2513.5,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730481089820,3.2078,2513.5,2513.4,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481090614,3.2078,2513.5,2513.1,4.70326474]
["bitfinex-derivatives","ETHF0:USTF0",1730481092413,3.2078,2513.5,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730481092724,3.2078,2513.9,2513.4,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481092919,3.2078,2513.9,2513.8,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481093124,0.99434,2514.9,2513.8,7.51307474]
["bitfinex-derivatives","ETHF0:USTF0",1730481093125,3.6056,2514.5,2513.8,7.51307474]
["bitfinex-derivatives","ETHF0:USTF0",1730481093326,3.6056,2514.5,2513.4,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730481093327,3.2078,2514.5,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094023,0.99413,2515.4,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094024,3.2078,2514.8,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094326,3.2078,2514.8,2514.2,4.70310474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094327,0.39776,2514.7,2514.2,4.70310474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094516,3.2078,2514.8,2514.2,4.70310474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094717,0.39776,2514.7,2514.2,4.70310474]
["bitfinex-derivatives","ETHF0:USTF0",1730481094914,3.2078,2514.8,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481095110,3.60555,2514.8,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730481095316,3.2078,2514.8,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481095516,0.39776,2514.7,2514.2,4.70309474]
["bitfinex-derivatives","ETHF0:USTF0",1730481095929,0.39779,2514.5,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481096425,0.39776,2514.7,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481096616,0.39778,2514.6,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481097016,3.2078,2514.8,2514.2,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481097219,3.2078,2514.8,2514.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481097819,3.60554,2514.8,2514.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481098020,3.2078,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730481098719,3.2078,2514.8,2514.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481098720,3.2078,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730481098921,0.3977,2515.1,2514.5,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481098922,0.3977,2515.1,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730481099124,3.2078,2515.2,2515.0,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481099727,0.39775,2514.8,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481100032,3.60553,2514.9,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481100235,0.39775,2514.8,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481100523,3.60553,2514.9,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481100931,3.2078,2514.9,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481101224,3.60553,2514.9,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481101628,1.97909,2515.3,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481101629,0.39774,2514.8,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481102221,3.60553,2514.9,2514.6,4.30527474]
["bitfinex-derivatives","ETHF0:USTF0",1730481102427,3.60553,2514.9,2514.8,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481102428,3.2078,2514.9,2514.8,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481102629,3.60552,2514.9,2514.8,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481102828,7.1838,2514.9,2514.5,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481103027,3.60558,2514.6,2514.5,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481103226,3.60558,2514.6,2514.2,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481103227,0.39782,2514.3,2514.2,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481103827,7.58322,2514.3,2514.2,3.82014721]
["bitfinex-derivatives","ETHF0:USTF0",1730481104632,3.2078,2514.3,2514.2,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481104930,3.2078,2514.4,2514.2,4.69619796]
["bitfinex-derivatives","ETHF0:USTF0",1730481105319,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730481105523,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730481105726,3.2078,2514.7,2514.6,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481105929,3.2078,2514.7,2514.6,4.69612796]
["bitfinex-derivatives","ETHF0:USTF0",1730481106227,3.60556,2514.7,2514.6,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481106720,3.2078,2514.7,2514.6,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481107528,1.44611,2515.2,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730481107529,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730481107723,3.2078,2515.3,2514.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481107922,3.2078,2515.3,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730481108121,0.39769,2515.2,2514.9,4.69607796]
["bitfinex-derivatives","ETHF0:USTF0",1730481108930,3.2078,2515.3,2514.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481109131,3.2078,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730481109329,3.2078,2515.3,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730481109534,3.2078,2515.3,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730481110129,3.2078,2515.3,2514.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481110332,3.60551,2515.0,2514.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481110535,0.39777,2514.7,2514.6,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481111033,3.2078,2515.0,2514.6,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481111332,0.3977,2515.1,2514.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481111832,3.2078,2515.1,2514.9,4.69607796]
["bitfinex-derivatives","ETHF0:USTF0",1730481112032,3.60546,2515.4,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730481112231,3.60546,2515.4,2514.7,3.40800928]
["bitfinex-derivatives","ETHF0:USTF0",1730481112232,3.2078,2515.4,2515.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481112424,3.2078,2515.4,2515.3,8.67121796]
["bitfinex-derivatives","ETHF0:USTF0",1730481112630,0.87369,2515.8,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730481112935,0.87368,2515.8,2515.7,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481114437,3.2078,2515.9,2515.7,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481114627,0.39758,2515.8,2515.7,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481115027,0.39763,2515.5,2515.4,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481115235,3.60543,2515.5,2515.4,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481115733,0.39762,2515.6,2515.4,4.69600796]
["bitfinex-derivatives","ETHF0:USTF0",1730481116037,0.39762,2515.6,2515.4,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481116038,0.39763,2515.5,2515.4,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481117135,0.4878,2516.2,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730481117353,0.4824,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730481117634,3.2078,2516.4,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481117831,3.2078,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730481118641,3.2078,2516.4,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481119038,0.39752,2516.2,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481119533,4.37192,2516.2,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481119729,0.39752,2516.2,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481120132,0.39751,2516.3,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481120335,0.3975,2516.3,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481120534,0.39752,2516.2,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481121135,3.2078,2516.4,2516.1,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481121635,3.2078,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730481121842,3.2078,2516.8,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730481122037,0.39746,2516.6,2516.3,4.69584796]
["bitfinex-derivatives","ETHF0:USTF0",1730481122234,3.2078,2516.8,2516.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481122435,3.2078,2516.5,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730481122738,0.4854,2517.0,2516.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481122739,0.39742,2516.9,2516.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481122944,3.2078,2517.1,2516.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481123437,0.39739,2517.0,2516.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481123742,3.2078,2517.1,2516.9,4.69575796]
["bitfinex-derivatives","ETHF0:USTF0",1730481124237,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730481124636,3.2078,2517.1,2517.0,4.37019]
["bitfinex-derivatives","ETHF0:USTF0",1730481124854,3.2078,2517.1,2516.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481124855,3.60518,2517.1,2516.9,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481125340,3.2078,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730481125536,3.60511,2517.6,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730481125740,3.2078,2517.6,2517.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481125933,3.2078,2517.6,2516.7,0.99359]
["bitfinex-derivatives","ETHF0:USTF0",1730481125934,3.2078,2517.6,2516.7,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481126138,3.2078,2517.6,2517.0,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481126139,3.7122,2517.5,2517.0,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481126441,0.39736,2517.3,2517.0,4.69574796]
["bitfinex-derivatives","ETHF0:USTF0",1730481127140,3.7122,2517.5,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730481127352,3.7122,2517.5,2517.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481127353,3.60512,2517.5,2517.3,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481127639,3.2078,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730481127840,1.45728,2518.1,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730481127841,3.2078,2517.8,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730481128043,3.2078,2518.3,2517.7,4.29835796]
["bitfinex-derivatives","ETHF0:USTF0",1730481128339,3.605,2518.3,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730481128546,1.96849,2518.6,2517.6,0.99324]
["bitfinex-derivatives","ETHF0:USTF0",1730481128547,3.2078,2518.6,2518.2,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481128734,0.39708,2519.0,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730481129047,0.39708,2519.0,2518.9,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481129247,0.39709,2519.0,2518.9,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481130043,4.36669,2519.0,2518.9,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481130238,4.36669,2519.0,2518.7,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481130239,0.39711,2518.8,2518.7,3.81491047]
["bitfinex-derivatives","ETHF0:USTF0",1730481130635,3.9704,2518.8,2518.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481130836,0.39716,2518.5,2518.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481131036,4.36756,2518.5,2518.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481131348,0.39715,2518.6,2518.4,4.688674]
["bitfinex-derivatives","ETHF0:USTF0",1730481131642,0.39713,2518.7,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730481131848,1.95167,2519.1,2518.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481131849,0.39711,2518.9,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730481132033,1.35607,2519.1,2518.8,4.688604]
["bitfinex-derivatives","ETHF0:USTF0",1730481132239,0.4759,2519.1,2518.8,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481132442,0.87297,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481132642,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481132937,0.4759,2519.1,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730481132938,0.87297,2519.1,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730481133238,0.4759,2519.1,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481133441,0.4701,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481133643,0.9553,2519.6,2519.1,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481134041,3.2078,2520.3,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481134246,0.39689,2520.2,2520.1,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481134748,0.39689,2520.2,2520.1,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481134946,0.4852,2520.4,2520.1,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481135145,3.2078,2521.1,2520.1,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481135146,0.39684,2520.6,2520.1,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481135344,0.4875,2521.0,2520.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481135549,0.39684,2520.5,2520.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481135740,0.4875,2521.0,2520.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481135942,0.39683,2520.6,2520.4,4.688354]
["bitfinex-derivatives","ETHF0:USTF0",1730481136137,0.39682,2520.7,2520.4,4.688354]
["bitfinex-derivatives","ETHF0:USTF0",1730481136341,0.4875,2521.0,2520.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481136342,0.39679,2520.9,2520.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481136546,0.39677,2521.0,2520.9,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481136750,0.39681,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481137250,3.2078,2521.1,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481137653,0.3968,2520.8,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481137950,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481139243,7.175,2520.7,2520.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481139445,0.3969,2520.1,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481139644,3.6716,2521.0,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481139859,3.2078,2521.0,2520.6,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481140051,3.6953,2521.5,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481140360,0.3967,2521.4,2521.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481141845,0.4875,2521.5,2521.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481141846,0.39675,2521.1,2521.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481142256,0.39681,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481142644,0.99191,2521.1,2520.6,11.466504]
["bitfinex-derivatives","ETHF0:USTF0",1730481142849,3.7067,2521.4,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481142850,0.3968,2520.8,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481143047,0.39679,2520.9,2520.6,7.896124]
["bitfinex-derivatives","ETHF0:USTF0",1730481143252,3.7067,2521.4,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481143444,0.39681,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481143652,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481144453,0.39681,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481145246,3.2078,2521.1,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481145455,0.99184,2521.2,2520.6,7.896124]
["bitfinex-derivatives","ETHF0:USTF0",1730481145759,0.39681,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481146353,4.36401,2520.7,2520.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481146557,0.39686,2520.4,2520.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481146755,0.39689,2520.2,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481146960,0.39689,2520.2,2519.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481146961,0.39697,2519.7,2519.6,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481147153,0.39697,2519.7,2519.6,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481147359,0.99233,2520.0,2519.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481147360,3.2078,2520.0,2519.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481147652,0.39706,2519.1,2519.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481148053,0.99246,2519.6,2519.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481148257,0.39706,2519.1,2519.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481148460,3.6821,2519.7,2519.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481148758,0.99247,2519.6,2519.0,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481148951,3.6821,2519.7,2519.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481148952,0.39703,2519.4,2519.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481149261,3.2078,2520.6,2519.3,7.499304]
["bitfinex-derivatives","ETHF0:USTF0",1730481149466,0.39692,2520.0,2519.8,3.60474]
["bitfinex-derivatives","ETHF0:USTF0",1730481149660,0.39692,2520.0,2519.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730481149853,0.39692,2520.0,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481150157,0.39691,2520.1,2519.9,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730481150360,0.3969,2520.1,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481150661,0.39689,2520.2,2520.0,4.688424]
["bitfinex-derivatives","ETHF0:USTF0",1730481150861,0.4835,2520.5,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481151162,0.3969,2520.1,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481151559,0.3969,2520.1,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481151560,0.39694,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481151756,1.47563,2520.5,2519.8,7.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730481151963,0.3969,2520.1,2520.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481153166,0.39694,2519.9,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481154261,3.2078,2520.3,2519.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730481154461,0.39694,2519.9,2519.8,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1730481155357,3.2078,2522.5,2519.8,19.13156926]
["bitfinex-derivatives","ETHF0:USTF0",1730481155556,0.4628,2522.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481155761,0.4628,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481155959,0.85939,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481156163,4.82419,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481156860,7.6354,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481157056,4.4276,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481157259,0.4631,2522.4,2522.0,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481157462,3.2078,2522.5,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481157657,0.99093,2523.6,2522.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481157861,0.99093,2523.6,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481157862,3.2078,2522.9,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481158063,3.60426,2522.9,2522.8,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481158258,3.60426,2522.9,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481158259,3.2078,2522.9,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481158565,0.485,2522.8,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481158768,0.485,2522.8,2522.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481158769,0.39653,2522.6,2522.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481159067,0.39653,2522.5,2522.4,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481159461,0.39653,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481159462,4.36053,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481159665,0.485,2522.8,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481160271,0.39654,2522.5,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481160470,3.55974939,2522.9,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481160471,0.5031,2522.7,2522.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481160668,0.5031,2522.7,2522.3,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481160870,0.5031,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481161168,0.39654,2522.5,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481161370,0.5031,2522.7,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481161563,0.5031,2522.7,2522.1,7.56918]
["bitfinex-derivatives","ETHF0:USTF0",1730481161564,0.39651,2522.6,2522.1,7.56918]
["bitfinex-derivatives","ETHF0:USTF0",1730481161761,0.5031,2522.7,2522.1,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481162068,0.35713624,2523.1,2522.4,7.56914]
["bitfinex-derivatives","ETHF0:USTF0",1730481162384,3.2078,2523.2,2522.6,4.688004]
["bitfinex-derivatives","ETHF0:USTF0",1730481162566,3.2078,2523.2,2522.6,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481162969,0.39645,2523.0,2522.6,8.652804]
["bitfinex-derivatives","ETHF0:USTF0",1730481163168,3.2078,2523.2,2522.6,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481163469,0.9848,2523.3,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481163470,0.39643,2523.1,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481163681,0.9848,2523.3,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481163682,0.39643,2523.2,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481163968,0.9848,2523.3,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481164171,0.39643,2523.2,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481164366,0.9848,2523.3,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481164567,0.39643,2523.2,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481165171,0.9848,2523.3,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481165369,0.39643,2523.1,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481165571,0.9848,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481165774,0.39642,2523.2,2522.6,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481165972,0.39648,2522.8,2522.6,8.652804]
["bitfinex-derivatives","ETHF0:USTF0",1730481166271,0.39647,2522.9,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481166472,0.39645,2523.0,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481166772,0.39648,2522.8,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481166968,0.39653,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481167772,0.39659,2522.1,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481167972,0.39659,2522.1,2522.0,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481168671,0.4776,2522.6,2522.0,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481168871,3.2078,2522.8,2522.3,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481169078,0.39648,2522.8,2522.7,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481169477,0.4776,2523.2,2522.7,11.464104]
["bitfinex-derivatives","ETHF0:USTF0",1730481169672,0.39646,2522.9,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481169873,0.39646,2522.9,2522.8,4.36128]
["bitfinex-derivatives","ETHF0:USTF0",1730481170071,0.39646,2522.9,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481170269,0.39646,2523.0,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481170470,0.39643,2523.1,2523.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481170666,0.39643,2523.1,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481170871,3.2078,2523.8,2523.0,11.464104]
["bitfinex-derivatives","ETHF0:USTF0",1730481171077,0.3964,2523.4,2523.3,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481172079,0.39643,2523.1,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481172274,0.39643,2523.1,2523.0,8.256304]
["bitfinex-derivatives","ETHF0:USTF0",1730481172675,0.39643,2523.1,2523.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481174479,0.39646,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481174683,0.39646,2522.9,2522.8,7.1726]
["bitfinex-derivatives","ETHF0:USTF0",1730481174876,0.39649,2522.7,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481175071,3.2078,2523.2,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481175277,0.39651,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481175879,4.36051,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481176481,0.39656,2522.3,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481176677,0.39657,2522.2,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481178581,1.47575,2522.7,2522.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481178784,3.2078,2522.8,2522.0,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481179088,0.39651,2522.6,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481180477,3.60429,2522.8,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481180679,0.99102,2523.3,2522.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481180884,0.99094,2523.5,2523.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481180885,0.39642,2523.2,2523.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481181281,3.9632,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481181482,0.39649,2522.7,2522.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481181980,0.39647,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730481182182,1.53587219,2523.7,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481182183,0.39645,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481182385,0.39642,2523.2,2523.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481183082,0.39642,2523.2,2523.1,4.36123]
["bitfinex-derivatives","ETHF0:USTF0",1730481183576,0.39642,2523.2,2523.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481184683,0.3964,2523.4,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481184884,0.3964,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481185085,0.3964,2523.4,2523.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481185086,0.39638,2523.4,2523.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481185586,0.39638,2523.4,2523.3,4.3612]
["bitfinex-derivatives","ETHF0:USTF0",1730481185787,0.39638,2523.4,2523.3,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481185986,0.39638,2523.4,2522.9,8.004104]
["bitfinex-derivatives","ETHF0:USTF0",1730481185987,0.99093,2523.6,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481186287,0.39642,2523.2,2523.1,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481188582,0.39642,2523.2,2522.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730481188783,0.39642,2523.2,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481188784,0.39646,2522.9,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481189582,0.39648,2522.8,2522.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1730481189784,3.2078,2522.9,2522.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730481190088,0.99101,2523.3,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190089,3.60431,2522.6,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190290,0.39651,2522.6,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190490,2.46153,2523.1,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190491,0.39651,2522.7,2522.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190789,0.99109,2523.1,2522.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481190790,0.39645,2523.0,2522.9,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481191089,0.39651,2522.6,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730481191394,0.39646,2522.9,2522.8,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481192592,0.39654,2522.4,2522.3,4.291504]
["bitfinex-derivatives","ETHF0:USTF0",1730481192781,0.99122,2522.8,2522.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481192782,0.39649,2522.7,2522.6,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481193881,0.39649,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481193882,0.99124,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481194084,0.39653,2522.5,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481194287,0.39653,2522.5,2522.4,4.36134]
["bitfinex-derivatives","ETHF0:USTF0",1730481194795,0.39653,2522.5,2522.4,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481195785,3.2078,2522.7,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481195786,0.39659,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481196289,0.39659,2522.1,2522.0,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730481197895,0.99141,2522.3,2521.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730481197896,1.53587219,2522.3,2521.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730481198197,3.2078,2521.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481198396,3.2078,2521.5,2521.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481198596,3.2078,2521.5,2520.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730481198597,0.39678,2520.9,2520.8,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730481199094,0.39678,2520.9,2520.8,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1730481199298,1.53587219,2521.4,2520.8,4.03674]
["bitfinex-derivatives","ETHF0:USTF0",1730481199491,0.39671,2521.4,2521.3,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730481199694,0.39671,2521.4,2521.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481202692,0.39671,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481202991,0.39675,2521.1,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481203494,0.39675,2521.1,2521.0,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1730481203895,0.39675,2521.1,2521.0,10.591944]
["bitfinex-derivatives","ETHF0:USTF0",1730481204292,0.39675,2521.1,2521.0,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1730481204696,0.39675,2521.1,2521.0,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481204894,1.93258219,2521.4,2520.6,3.81108191]
["bitfinex-derivatives","ETHF0:USTF0",1730481204895,4.74367219,2521.4,2520.6,3.81108191]
["bitfinex-derivatives","ETHF0:USTF0",1730481205099,0.39681,2520.7,2520.6,3.81108191]
["bitfinex-derivatives","ETHF0:USTF0",1730481205500,0.39681,2520.7,2520.6,6.90372191]
["bitfinex-derivatives","ETHF0:USTF0",1730481205803,0.39681,2520.7,2520.6,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481206194,3.2078,2520.8,2520.1,7.01888191]
["bitfinex-derivatives","ETHF0:USTF0",1730481206493,0.39689,2520.2,2520.1,7.41576191]
["bitfinex-derivatives","ETHF0:USTF0",1730481206906,0.39689,2520.2,2520.1,10.11152191]
["bitfinex-derivatives","ETHF0:USTF0",1730481207102,0.39688,2520.3,2520.2,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730481207302,0.39683,2520.6,2520.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481207510,3.2078,2520.8,2520.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481207696,0.39682,2520.7,2520.6,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730481207901,0.39682,2520.7,2520.6,4.20790191]
["bitfinex-derivatives","ETHF0:USTF0",1730481208102,0.39682,2520.7,2520.6,7.30054191]
["bitfinex-derivatives","ETHF0:USTF0",1730481208710,0.39682,2520.7,2520.3,3.81108191]
["bitfinex-derivatives","ETHF0:USTF0",1730481208909,0.39686,2520.4,2520.3,3.81108191]
["bitfinex-derivatives","ETHF0:USTF0",1730481209402,0.39686,2520.4,2520.3,6.90372191]
["bitfinex-derivatives","ETHF0:USTF0",1730481209792,0.39685,2520.5,2520.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481209997,0.39679,2520.8,2520.7,3.48945]
["bitfinex-derivatives","ETHF0:USTF0",1730481210208,0.39679,2520.8,2520.7,7.30053191]
["bitfinex-derivatives","ETHF0:USTF0",1730481210616,0.39679,2520.8,2520.2,1.46302]
["bitfinex-derivatives","ETHF0:USTF0",1730481210617,0.39687,2520.3,2520.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1730481210908,0.99206,2520.7,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481211099,0.39684,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481212497,0.39691,2520.1,2520.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730481212701,4.19992,2520.5,2520.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481212907,0.39687,2520.3,2520.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481213103,4.19992,2520.5,2520.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481213505,0.39687,2520.3,2520.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481214304,0.39687,2520.3,2520.2,3.48953]
["bitfinex-derivatives","ETHF0:USTF0",1730481214505,0.99205,2520.7,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481214506,0.39687,2520.4,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481214810,0.99203,2520.7,2520.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481214811,0.39683,2520.6,2520.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481215104,0.39678,2521.0,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730481215306,0.39673,2521.2,2521.1,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481215798,0.39673,2521.2,2520.7,7.01888191]
["bitfinex-derivatives","ETHF0:USTF0",1730481215799,0.39679,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481216006,0.39679,2520.8,2520.7,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1730481216213,0.39679,2520.8,2520.7,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481216798,0.39679,2520.8,2520.2,7.47988191]
["bitfinex-derivatives","ETHF0:USTF0",1730481216799,0.39687,2520.4,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481217009,0.39683,2520.6,2520.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481217211,0.39683,2520.6,2520.5,3.48948]
["bitfinex-derivatives","ETHF0:USTF0",1730481217418,0.39681,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730481217712,0.39681,2520.8,2520.7,4.20788191]
["bitfinex-derivatives","ETHF0:USTF0",1730481217912,0.99183,2521.3,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481217913,0.39679,2520.9,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481218107,4.19956,2521.4,2521.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481218303,1.99288162,2521.8,2521.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481218304,4.19945,2521.7,2521.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481218505,0.39667,2521.6,2521.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481219204,3.60446,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730481219405,0.39665,2521.7,2521.6,6.90372191]
["bitfinex-derivatives","ETHF0:USTF0",1730481219612,3.2078,2522.0,2521.6,6.90372191]
["bitfinex-derivatives","ETHF0:USTF0",1730481219801,0.39659,2522.2,2521.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481220003,0.39654,2522.4,2522.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481221016,4.19904,2522.8,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481221017,0.3966,2522.1,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481221311,0.39656,2522.3,2522.2,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481221717,3.2078,2522.5,2521.7,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730481221913,0.39664,2521.8,2521.7,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481222909,0.39664,2521.8,2521.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730481222910,3.2078,2521.9,2521.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1730481223102,3.2078,2521.9,2521.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481223103,0.39665,2521.7,2521.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481223308,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481223611,0.39673,2521.2,2521.1,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1730481225806,4.1995,2521.6,2521.1,6.30044]
["bitfinex-derivatives","ETHF0:USTF0",1730481226116,0.39667,2521.6,2521.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481226510,0.39666,2521.7,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730481226908,0.39666,2521.7,2521.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730481227117,0.39666,2521.7,2521.6,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481227507,0.39666,2521.7,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730481227713,3.60447,2521.6,2521.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481229519,0.39667,2521.6,2521.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481230420,0.39667,2521.6,2521.5,3.48932]
["bitfinex-derivatives","ETHF0:USTF0",1730481230821,0.39667,2521.6,2521.5,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481231119,0.39675,2521.1,2521.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730481231313,3.2078,2521.8,2521.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730481231314,0.39673,2521.3,2521.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730481231513,0.39672,2521.4,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730481231920,0.39672,2521.4,2521.3,3.48934]
["bitfinex-derivatives","ETHF0:USTF0",1730481232125,0.39672,2521.4,2521.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481233526,0.39672,2521.4,2521.3,3.48935]
["bitfinex-derivatives","ETHF0:USTF0",1730481234023,0.39672,2521.4,2521.3,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481237815,0.39672,2521.4,2520.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730481237816,0.99179,2521.3,2520.9,0.4924]
["bitfinex-derivatives","ETHF0:USTF0",1730481238024,3.2078,2521.4,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481238221,0.39676,2521.0,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481239220,4.19965,2521.2,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481239221,0.39676,2521.1,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481239420,3.2078,2521.2,2521.1,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481239619,3.60453,2521.2,2521.1,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481241624,3.2078,2521.2,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481241927,0.39675,2521.1,2521.0,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481242624,3.60454,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481242826,3.60454,2521.2,2521.1,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1730481243023,3.60454,2521.2,2521.1,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481243328,3.60453,2521.2,2521.1,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481243623,0.39684,2520.5,2520.4,0.85555]
["bitfinex-derivatives","ETHF0:USTF0",1730481243824,0.39675,2521.1,2521.0,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481244329,0.39675,2521.1,2521.0,3.4894]
["bitfinex-derivatives","ETHF0:USTF0",1730481244731,0.39675,2521.1,2521.0,7.29997121]
["bitfinex-derivatives","ETHF0:USTF0",1730481244932,0.39675,2521.1,2521.0,6.90321121]
["bitfinex-derivatives","ETHF0:USTF0",1730481246027,0.39675,2521.1,2521.0,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481247020,0.39683,2520.6,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730481247227,1.55160956,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730481247530,1.94837956,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481247928,1.94837956,2521.0,2520.9,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730481248125,0.39677,2521.0,2520.9,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730481248330,0.39677,2521.0,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481248531,1.94837956,2521.0,2520.9,3.48942]
["bitfinex-derivatives","ETHF0:USTF0",1730481249128,1.94837956,2521.0,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481250135,2.46558274,2521.0,2520.9,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481250829,2.58622089,2521.0,2520.3,7.87854121]
["bitfinex-derivatives","ETHF0:USTF0",1730481251031,0.39684,2520.5,2520.3,7.87854121]
["bitfinex-derivatives","ETHF0:USTF0",1730481251232,1.94844206,2520.5,2520.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1730481251433,1.94844206,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481251635,2.46564275,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481251829,0.39684,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481252132,2.46564275,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481252527,0.39684,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481254032,2.46564275,2520.5,2520.4,3.09264]
["bitfinex-derivatives","ETHF0:USTF0",1730481254629,2.46564275,2520.5,2519.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730481254630,0.39692,2520.0,2519.9,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1730481255132,0.39692,2520.0,2519.9,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730481255133,1.94847208,2520.0,2519.9,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730481255532,0.39692,2520.0,2519.9,4.02644]
["bitfinex-derivatives","ETHF0:USTF0",1730481255729,1.55155208,2520.1,2520.0,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730481256030,2.58622089,2520.6,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481256031,0.92454483,2520.6,2520.4,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481256234,0.39683,2520.6,2520.5,0.86024]
["bitfinex-derivatives","ETHF0:USTF0",1730481256730,0.39683,2520.6,2520.5,4.82744]
["bitfinex-derivatives","ETHF0:USTF0",1730481257134,0.39683,2520.6,2520.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730481257329,0.992,2520.8,2520.2,3.81057121]
["bitfinex-derivatives","ETHF0:USTF0",1730481257529,0.39687,2520.4,2520.3,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730481258132,0.39687,2520.3,2520.2,4.20744121]
["bitfinex-derivatives","ETHF0:USTF0",1730481258435,0.99211,2520.5,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730481258436,0.3969,2520.2,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730481259236,5.79402089,2520.7,2520.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730481259237,0.3969,2520.1,2520.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730481259428,0.39692,2520.0,2519.9,4.08622]
["bitfinex-derivatives","ETHF0:USTF0",1730481260525,0.39691,2520.2,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730481260729,2.58622089,2520.6,2519.9,7.49987121]
["bitfinex-derivatives","ETHF0:USTF0",1730481260730,0.99214,2520.5,2519.9,7.49987121]
["bitfinex-derivatives","ETHF0:USTF0",1730481260929,0.39685,2520.6,2520.5,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730481261337,0.3968,2520.9,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730481261543,0.39681,2520.8,2520.7,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730481261734,0.39681,2520.8,2520.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730481261735,3.2078,2521.0,2520.6,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730481262040,3.60457,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481262232,0.39679,2520.9,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481262737,3.60458,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481262938,0.39679,2520.9,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481267336,3.2078,2521.0,2520.6,5.15076]
["bitfinex-derivatives","ETHF0:USTF0",1730481267531,3.2078,2521.0,2520.9,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730481267741,0.39674,2521.2,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481268240,2.58622089,2521.4,2521.1,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730481268436,0.39672,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730481269436,2.58622089,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730481269437,2.58622089,2521.5,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730481269640,0.3967,2521.4,2521.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481271854,2.58622089,2521.6,2521.3,7.1742]
["bitfinex-derivatives","ETHF0:USTF0",1730481272042,2.58622089,2521.6,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730481272043,0.3967,2521.5,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730481272545,2.58622089,2521.7,2521.6,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730481272850,0.39668,2521.5,2521.4,0.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730481273142,0.39668,2521.5,2521.3,7.01837121]
["bitfinex-derivatives","ETHF0:USTF0",1730481273143,0.39671,2521.3,2521.2,0.92072]
["bitfinex-derivatives","ETHF0:USTF0",1730481273447,3.57794089,2521.5,2520.9,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730481273641,0.39674,2521.2,2521.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730481273839,0.39676,2521.1,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481274046,2.58622089,2521.5,2521.0,3.81057121]
["bitfinex-derivatives","ETHF0:USTF0",1730481274248,0.39671,2521.4,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730481274746,0.39669,2521.5,2521.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730481274958,2.58622089,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481275249,2.58622089,2521.8,2521.3,7.01837121]
["bitfinex-derivatives","ETHF0:USTF0",1730481275452,0.39669,2521.5,2521.4,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730481275946,0.39668,2521.6,2521.5,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730481276345,0.39668,2521.6,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730481277541,0.39666,2521.7,2521.6,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730481277843,0.39668,2521.6,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730481279444,0.39665,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481279642,2.98048127,2521.8,2521.7,4.20721121]
["bitfinex-derivatives","ETHF0:USTF0",1730481279838,0.39665,2521.8,2521.7,4.20721121]
["bitfinex-derivatives","ETHF0:USTF0",1730481280039,2.98051756,2521.8,2521.7,4.20721121]
["bitfinex-derivatives","ETHF0:USTF0",1730481280243,2.98051756,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481280442,2.98004296,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481281351,2.58339296,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481281647,0.39664,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481281950,0.39665,2521.7,2521.6,4.10576]
["bitfinex-derivatives","ETHF0:USTF0",1730481282347,0.39665,2521.7,2521.6,8.07136]
["bitfinex-derivatives","ETHF0:USTF0",1730481282951,2.58339296,2521.8,2521.6,7.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730481283143,0.39664,2521.8,2521.7,0.39665]
["bitfinex-derivatives","ETHF0:USTF0",1730481283448,0.99145,2522.2,2521.6,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730481283449,0.39665,2521.7,2521.6,4.10575]
["bitfinex-derivatives","ETHF0:USTF0",1730481283647,0.39665,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481284751,0.9915,2522.1,2521.6,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730481284947,0.39663,2521.9,2521.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730481285349,0.39663,2521.9,2521.6,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730481285350,0.39665,2521.8,2521.7,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730481285558,0.39662,2522.0,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481285959,3.2078,2522.3,2521.9,4.95636]
["bitfinex-derivatives","ETHF0:USTF0",1730481286158,2.46318225,2522.6,2522.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481286449,3.2078,2522.9,2522.4,4.80192121]
["bitfinex-derivatives","ETHF0:USTF0",1730481286450,2.06666225,2522.9,2522.4,4.80192121]
["bitfinex-derivatives","ETHF0:USTF0",1730481286654,0.39651,2522.7,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730481287452,0.39656,2522.3,2522.2,3.60436]
["bitfinex-derivatives","ETHF0:USTF0",1730481289546,0.39656,2522.4,2522.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730481290754,2.46319225,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730481290958,0.39653,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730481292663,0.39656,2522.4,2522.3,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730481292959,0.39656,2522.3,2522.2,6.69925059]
["bitfinex-derivatives","ETHF0:USTF0",1730481293254,0.39656,2522.3,2522.0,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730481293255,0.39659,2522.1,2522.0,3.49148059]
["bitfinex-derivatives","ETHF0:USTF0",1730481293649,0.99141,2522.3,2521.7,3.59388059]
["bitfinex-derivatives","ETHF0:USTF0",1730481293855,0.39664,2521.8,2521.7,3.99052059]
["bitfinex-derivatives","ETHF0:USTF0",1730481294152,0.39664,2521.8,2521.7,7.19832059]
["bitfinex-derivatives","ETHF0:USTF0",1730481295065,0.39663,2522.0,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481296455,0.39663,2522.0,2521.9,4.36141]
["bitfinex-derivatives","ETHF0:USTF0",1730481296648,0.3966,2522.1,2522.0,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730481297861,0.39663,2521.9,2521.8,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481298362,0.39663,2521.9,2521.8,4.36221]
["bitfinex-derivatives","ETHF0:USTF0",1730481298765,0.39663,2521.9,2521.8,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730481299059,0.39662,2522.0,2521.9,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730481299261,0.39662,2522.0,2521.9,3.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730481299956,0.39662,2522.0,2521.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481300957,7.1726,2522.0,2521.1,7.52031384]
["bitfinex-derivatives","ETHF0:USTF0",1730481301159,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481301353,0.99171,2521.6,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730481301354,0.39672,2521.4,2521.3,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730481301661,0.39672,2521.3,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730481301864,0.99171,2521.6,2521.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481302053,0.39673,2521.2,2521.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481302258,0.99176,2521.4,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730481302259,0.39675,2521.1,2521.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730481302454,0.39675,2521.1,2521.0,1.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730481303160,0.39674,2521.2,2521.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730481303463,0.39674,2521.2,2521.1,4.20584384]
["bitfinex-derivatives","ETHF0:USTF0",1730481303967,0.39674,2521.2,2521.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481304266,3.9664,2521.2,2520.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481304460,0.39677,2521.0,2520.9,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730481304861,0.39675,2521.1,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481305063,0.39672,2521.3,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730481305263,0.5004,2521.6,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481305463,2.06666225,2521.8,2521.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481305664,0.3967,2521.4,2521.3,4.20581384]
["bitfinex-derivatives","ETHF0:USTF0",1730481306476,0.3967,2521.4,2521.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481306662,0.99165,2521.7,2521.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730481306663,0.39671,2521.3,2521.2,0.9807]
["bitfinex-derivatives","ETHF0:USTF0",1730481306863,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481307266,0.39673,2521.2,2521.1,3.60455]
["bitfinex-derivatives","ETHF0:USTF0",1730481307463,2.06666225,2521.8,2521.1,10.98331384]
["bitfinex-derivatives","ETHF0:USTF0",1730481307665,0.39667,2521.7,2521.6,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730481308067,0.39668,2521.6,2521.5,0.39667]
["bitfinex-derivatives","ETHF0:USTF0",1730481308266,1.46237,2521.9,2521.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481308267,5.27446225,2522.0,2521.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481308463,0.39663,2521.9,2521.8,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730481308969,0.3966,2522.1,2522.0,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730481309572,0.39664,2521.8,2521.7,7.41355384]
["bitfinex-derivatives","ETHF0:USTF0",1730481309776,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481310673,0.39664,2521.8,2521.7,7.41356384]
["bitfinex-derivatives","ETHF0:USTF0",1730481311071,0.465,2522.1,2521.7,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481311270,0.39657,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730481311969,2.53166225,2522.6,2522.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481312170,2.06666225,2522.7,2522.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481312374,2.92764225,2522.9,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730481312571,0.39648,2522.9,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730481312872,0.39646,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481313374,5.27446225,2523.2,2522.7,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730481313869,5.27446225,2523.2,2522.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481314170,0.35796616,2523.6,2523.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481314171,2.06666225,2523.4,2523.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481314374,0.3964,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481314671,0.3964,2523.4,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481314876,2.06666225,2523.6,2523.0,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481315069,0.3964,2523.3,2523.0,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481315266,0.3964,2523.3,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481315464,2.06666225,2523.7,2523.0,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481315663,0.39639,2523.4,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481315875,5.27446225,2523.8,2523.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481316075,3.2078,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481316373,0.39634,2523.7,2523.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481317176,3.2078,2523.8,2523.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481317478,3.2078,2525.0,2523.7,4.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730481317779,0.39616,2524.8,2524.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481317976,2.06666225,2525.2,2524.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481318184,6.21806225,2525.3,2524.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481318478,0.39614,2525.0,2524.7,4.20529384]
["bitfinex-derivatives","ETHF0:USTF0",1730481318668,4.1514,2525.3,2524.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481318876,4.1514,2525.3,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481319076,0.39613,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481319382,4.1514,2525.3,2524.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481319776,0.39613,2525.1,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481319989,3.6888,2525.3,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481320186,0.39611,2525.2,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481320481,0.39612,2525.1,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481321281,0.39611,2525.2,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481321478,3.2078,2525.3,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481321778,0.39606,2525.5,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481322281,0.39613,2525.1,2525.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481322676,0.39611,2525.2,2525.0,8.16524384]
["bitfinex-derivatives","ETHF0:USTF0",1730481322982,0.39611,2525.2,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481323285,0.3961,2525.2,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481325483,0.983,2525.8,2525.1,10.97691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481325784,0.983,2525.8,2524.8,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1730481325785,0.39604,2525.6,2525.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481326085,0.39603,2525.7,2525.5,4.20516384]
["bitfinex-derivatives","ETHF0:USTF0",1730481326281,0.39604,2525.6,2525.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481326473,4.19777,2526.0,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730481326474,0.39599,2525.9,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730481326780,3.60378,2526.0,2525.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481329786,0.98999,2525.9,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481330082,0.39606,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481330572,0.99006,2525.8,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481330573,0.39607,2525.4,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481330777,0.39607,2525.4,2525.3,4.20520384]
["bitfinex-derivatives","ETHF0:USTF0",1730481331081,0.39607,2525.4,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481332378,3.96,2525.4,2524.7,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481332580,3.96,2525.4,2524.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481332581,0.3962,2524.6,2524.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481333178,0.3962,2524.6,2524.5,4.20532384]
["bitfinex-derivatives","ETHF0:USTF0",1730481333382,4.2467,2525.3,2524.5,10.97771384]
["bitfinex-derivatives","ETHF0:USTF0",1730481333383,3.7261,2525.3,2524.5,10.97771384]
["bitfinex-derivatives","ETHF0:USTF0",1730481333690,3.7261,2525.3,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481334093,1.50392,2525.6,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481334094,0.3961,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481334392,0.36681243,2525.7,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481334393,0.39613,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481335392,0.39613,2525.0,2524.9,4.20526384]
["bitfinex-derivatives","ETHF0:USTF0",1730481335685,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481335879,0.39613,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481336086,0.39613,2525.0,2524.9,4.20526384]
["bitfinex-derivatives","ETHF0:USTF0",1730481336390,0.39613,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481337186,0.39613,2525.0,2524.9,4.20526384]
["bitfinex-derivatives","ETHF0:USTF0",1730481337386,0.39613,2525.0,2524.9,7.76991384]
["bitfinex-derivatives","ETHF0:USTF0",1730481337690,0.39613,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481337994,0.39624,2524.3,2524.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481338291,4.19826,2524.8,2524.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481338483,0.39624,2524.3,2524.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481338679,4.19826,2524.8,2524.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481338883,4.19826,2524.8,2524.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481339088,0.39624,2524.3,2524.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481339291,0.99052,2524.6,2523.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481339587,0.3963,2524.0,2523.9,4.20541384]
["bitfinex-derivatives","ETHF0:USTF0",1730481339788,0.99052,2524.6,2523.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481339996,0.39627,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481340192,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481340497,4.19826,2524.8,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481340695,4.19826,2524.8,2523.8,3.6994]
["bitfinex-derivatives","ETHF0:USTF0",1730481340696,3.2078,2524.8,2524.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481341001,0.39618,2524.7,2524.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481341493,0.39618,2524.7,2524.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481341494,0.39623,2524.4,2524.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481341692,3.2078,2524.8,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481341890,3.2078,2524.8,2524.3,4.20534384]
["bitfinex-derivatives","ETHF0:USTF0",1730481341891,0.39623,2524.4,2524.3,4.20534384]
["bitfinex-derivatives","ETHF0:USTF0",1730481342092,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481342506,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481342694,3.2078,2524.8,2524.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481342893,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481343192,0.39614,2525.0,2524.9,4.20525384]
["bitfinex-derivatives","ETHF0:USTF0",1730481343393,0.39614,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481344292,0.99021,2525.4,2524.9,7.76991384]
["bitfinex-derivatives","ETHF0:USTF0",1730481344590,0.39613,2525.0,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481345391,4.19801,2525.4,2524.6,7.98981384]
["bitfinex-derivatives","ETHF0:USTF0",1730481345392,0.99026,2525.2,2524.6,7.98981384]
["bitfinex-derivatives","ETHF0:USTF0",1730481345587,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481346097,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481346393,4.198,2525.4,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481346394,3.2078,2525.4,2524.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481346598,0.3961,2525.3,2525.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481346995,3.2078,2525.9,2525.2,8.75936384]
["bitfinex-derivatives","ETHF0:USTF0",1730481346996,3.60381,2525.9,2525.2,8.75936384]
["bitfinex-derivatives","ETHF0:USTF0",1730481347191,3.2078,2525.9,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481347493,3.2078,2525.9,2525.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481347793,0.39604,2525.7,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730481348198,3.2078,2525.9,2525.6,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730481348390,0.39598,2526.1,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730481348691,0.39598,2526.1,2525.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481348692,0.39599,2525.9,2525.8,4.20511384]
["bitfinex-derivatives","ETHF0:USTF0",1730481348897,0.39598,2526.0,2525.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481349499,1.0178,2526.4,2525.8,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481349893,0.39599,2525.9,2525.8,7.41291384]
["bitfinex-derivatives","ETHF0:USTF0",1730481350094,1.0178,2526.4,2525.8,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481350291,0.39598,2526.1,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730481350796,0.39599,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481350994,0.39604,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481351386,0.39604,2525.6,2525.5,3.60386]
["bitfinex-derivatives","ETHF0:USTF0",1730481351590,0.39603,2525.7,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730481351794,0.39603,2525.7,2525.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481351990,0.39603,2525.7,2525.5,3.60384]
["bitfinex-derivatives","ETHF0:USTF0",1730481351991,0.39604,2525.6,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481352993,0.39604,2525.6,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481352994,3.2078,2525.6,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481353199,0.3961,2525.2,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481353496,0.3961,2525.2,2525.1,4.20523384]
["bitfinex-derivatives","ETHF0:USTF0",1730481353700,0.5051,2525.7,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481354006,3.2078,2525.6,2525.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481354297,3.2078,2525.6,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481354497,0.39613,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481355002,0.39613,2525.0,2524.9,3.60395]
["bitfinex-derivatives","ETHF0:USTF0",1730481355203,0.39613,2525.0,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730481355594,0.39613,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481355796,0.39613,2525.0,2524.9,7.56475]
["bitfinex-derivatives","ETHF0:USTF0",1730481356293,0.99015,2525.5,2524.9,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730481356595,0.99015,2525.5,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481356798,0.39607,2525.4,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481357597,1.49518,2525.7,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481357598,0.39607,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481357793,0.39607,2525.4,2525.3,4.20519384]
["bitfinex-derivatives","ETHF0:USTF0",1730481357992,0.4941,2525.8,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481358200,0.39607,2525.5,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481358396,0.39605,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481358700,0.39605,2525.6,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481358701,0.4941,2525.8,2525.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481358889,0.4941,2525.8,2525.1,7.41302384]
["bitfinex-derivatives","ETHF0:USTF0",1730481358890,0.3961,2525.2,2525.1,7.41302384]
["bitfinex-derivatives","ETHF0:USTF0",1730481359297,0.3961,2525.2,2525.1,11.37301384]
["bitfinex-derivatives","ETHF0:USTF0",1730481359508,0.39609,2525.3,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481359794,4.19788,2525.7,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481359795,0.3961,2525.2,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481360195,0.3961,2525.2,2525.1,7.41303384]
["bitfinex-derivatives","ETHF0:USTF0",1730481360401,0.3961,2525.2,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481360796,0.3961,2525.3,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481361098,3.2078,2525.7,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481361294,0.39606,2525.5,2525.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481361499,0.39606,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481361500,3.2078,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481361693,0.3961,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481361890,3.7014,2525.7,2525.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481362099,3.2078,2525.7,2525.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481362295,0.39606,2525.6,2525.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481362601,0.39606,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481363193,0.4941,2525.8,2525.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481363399,0.39609,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481363794,0.39609,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730481364204,0.39609,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481364397,0.39609,2525.3,2525.2,4.20520384]
["bitfinex-derivatives","ETHF0:USTF0",1730481364703,0.39605,2525.6,2525.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481364897,3.2078,2526.0,2525.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481365096,0.396,2525.9,2525.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481365805,0.39599,2526.0,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730481366000,0.9268,2526.2,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730481366195,0.39596,2526.1,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730481366395,2.46370763,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730481366796,2.06776763,2526.3,2526.0,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481366993,0.39601,2525.9,2525.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481367195,0.98991,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481367196,0.39601,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481367792,0.99007,2525.7,2525.2,4.84213234]
["bitfinex-derivatives","ETHF0:USTF0",1730481367997,1.38609,2525.7,2525.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481368199,0.39604,2525.6,2525.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481370206,3.2078,2525.9,2525.6,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730481370402,3.2078,2525.9,2525.7,4.20512384]
["bitfinex-derivatives","ETHF0:USTF0",1730481370403,0.39601,2525.8,2525.7,4.20512384]
["bitfinex-derivatives","ETHF0:USTF0",1730481370907,0.39601,2525.8,2525.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481371205,0.39602,2525.7,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730481371795,3.2078,2525.9,2525.5,4.29021384]
["bitfinex-derivatives","ETHF0:USTF0",1730481372001,1.34746,2526.2,2526.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730481372201,2.06776763,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730481372396,2.58470954,2526.5,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481372705,0.39588,2526.7,2526.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481372706,0.39587,2526.7,2526.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481373000,1.94093,2527.1,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730481373201,1.94093,2527.1,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481373202,0.39582,2527.0,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481373804,3.2078,2527.3,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481373998,0.39582,2527.0,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481374908,3.2078,2527.3,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481375206,0.39582,2527.0,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481375903,0.39582,2527.0,2526.9,4.20495384]
["bitfinex-derivatives","ETHF0:USTF0",1730481376101,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481376307,0.39585,2526.8,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481376904,3.2078,2527.3,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481377109,0.39582,2527.0,2526.9,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481377605,0.39582,2527.1,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730481378000,0.39578,2527.3,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730481378413,0.5076,2527.6,2527.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730481378606,0.39578,2527.3,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730481378809,0.5076,2527.6,2527.0,3.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730481379200,3.2078,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481379201,0.39577,2527.4,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481379506,3.2078,2527.7,2527.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481379507,0.39577,2527.3,2527.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481379710,0.39577,2527.3,2527.2,4.20490384]
["bitfinex-derivatives","ETHF0:USTF0",1730481380010,3.2078,2527.7,2527.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481380307,0.39575,2527.5,2527.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730481380516,4.65897,2528.0,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481380708,0.98921,2527.9,2527.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481380907,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481381206,0.39576,2527.4,2527.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481381409,0.39579,2527.2,2527.1,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730481381803,0.9894,2527.5,2527.0,7.51271384]
["bitfinex-derivatives","ETHF0:USTF0",1730481382008,0.3958,2527.1,2527.0,7.90852384]
["bitfinex-derivatives","ETHF0:USTF0",1730481382305,0.3958,2527.1,2527.0,7.51271384]
["bitfinex-derivatives","ETHF0:USTF0",1730481382517,0.3958,2527.1,2527.0,11.46951384]
["bitfinex-derivatives","ETHF0:USTF0",1730481382706,0.3958,2527.1,2527.0,7.51271384]
["bitfinex-derivatives","ETHF0:USTF0",1730481383106,0.3958,2527.1,2526.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730481383107,3.9568,2527.1,2526.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730481383309,0.39588,2526.6,2526.5,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1730481383902,0.98948,2527.2,2526.5,3.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730481384214,0.39585,2526.8,2526.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481384508,0.39585,2526.8,2526.2,4.19766]
["bitfinex-derivatives","ETHF0:USTF0",1730481384509,0.3959,2526.5,2526.4,4.20502384]
["bitfinex-derivatives","ETHF0:USTF0",1730481384717,0.98964,2526.8,2526.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730481385007,3.6844,2526.7,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481385217,0.39592,2526.4,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481385406,0.39592,2526.4,2526.3,4.20504384]
["bitfinex-derivatives","ETHF0:USTF0",1730481385605,0.4766,2526.7,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481385805,0.39591,2526.4,2526.3,4.20503384]
["bitfinex-derivatives","ETHF0:USTF0",1730481386115,0.39591,2526.4,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481386604,0.39591,2526.4,2526.3,4.20504384]
["bitfinex-derivatives","ETHF0:USTF0",1730481386801,0.39591,2526.4,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481387713,0.39589,2526.6,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730481388019,0.39589,2526.6,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481388020,0.39591,2526.4,2526.3,4.20503384]
["bitfinex-derivatives","ETHF0:USTF0",1730481388311,0.39591,2526.4,2526.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481388511,1.46629,2526.7,2526.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730481388512,0.39593,2526.3,2526.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730481388719,0.39593,2526.3,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481388720,3.2078,2526.4,2525.6,4.20515384]
["bitfinex-derivatives","ETHF0:USTF0",1730481388911,0.39602,2525.7,2525.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481389124,0.39602,2525.7,2525.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481389418,0.39604,2525.6,2525.5,7.41296384]
["bitfinex-derivatives","ETHF0:USTF0",1730481389612,0.39604,2525.6,2525.5,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481389920,0.5231,2526.0,2525.5,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481390218,0.5231,2526.0,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481390409,0.5015,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481390617,0.5015,2526.3,2525.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481390818,0.39597,2526.1,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730481391309,6.31560954,2526.6,2526.0,7.76751384]
["bitfinex-derivatives","ETHF0:USTF0",1730481391514,0.3959,2526.5,2526.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481392209,3.2078,2526.6,2526.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481392418,0.3959,2526.5,2526.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481392614,3.2078,2526.6,2525.9,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1730481392816,0.39599,2525.9,2525.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481393516,0.39601,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481396319,0.4908,2526.4,2525.7,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1730481396518,0.39595,2526.2,2526.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481397219,0.4908,2526.4,2526.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481397521,0.39593,2526.3,2526.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730481397819,3.709,2526.6,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730481398222,3.709,2526.6,2526.1,4.29791384]
["bitfinex-derivatives","ETHF0:USTF0",1730481398523,3.2078,2526.6,2526.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730481398914,3.2078,2526.6,2526.5,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730481399510,0.5012,2527.1,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481399511,0.39585,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481399715,0.39587,2526.7,2526.6,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481399914,0.39587,2526.7,2526.6,4.20498384]
["bitfinex-derivatives","ETHF0:USTF0",1730481400225,0.39587,2526.7,2526.6,8.16258384]
["bitfinex-derivatives","ETHF0:USTF0",1730481400519,0.39595,2526.3,2526.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730481400725,3.2078,2526.7,2526.1,4.29791384]
["bitfinex-derivatives","ETHF0:USTF0",1730481401028,0.39591,2526.5,2526.4,4.20501384]
["bitfinex-derivatives","ETHF0:USTF0",1730481401226,0.39591,2526.5,2526.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481401530,0.39593,2526.3,2526.2,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730481401910,0.39593,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481403926,0.39593,2526.3,2526.2,3.60375]
["bitfinex-derivatives","ETHF0:USTF0",1730481404522,0.39593,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481405028,0.39593,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481405029,0.39599,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481405231,2.06544868,2526.4,2525.8,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481405418,0.39594,2526.3,2526.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730481405720,0.39594,2526.3,2526.1,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481405721,0.39592,2526.4,2526.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481406130,3.2078,2526.8,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730481406131,0.39589,2526.6,2526.5,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730481406425,0.39589,2526.6,2526.5,4.20500384]
["bitfinex-derivatives","ETHF0:USTF0",1730481407124,2.06544868,2526.9,2526.5,7.76671384]
["bitfinex-derivatives","ETHF0:USTF0",1730481407427,0.39582,2527.1,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730481408229,2.06544868,2527.3,2526.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481408528,0.39586,2526.8,2526.7,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481409327,2.06544868,2527.2,2526.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481409627,0.98952,2527.1,2526.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481409831,0.39585,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481410035,2.06544868,2527.2,2526.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481410225,0.39581,2527.1,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730481410425,4.07900954,2527.5,2527.0,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481410426,2.06544868,2527.5,2527.0,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481410631,2.58470954,2527.8,2527.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481410632,2.06544868,2527.8,2527.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481410826,0.39574,2527.6,2527.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481411029,5.79250954,2528.1,2527.4,4.20486384]
["bitfinex-derivatives","ETHF0:USTF0",1730481411030,0.39574,2527.5,2527.4,4.20486384]
["bitfinex-derivatives","ETHF0:USTF0",1730481411229,0.39577,2527.3,2527.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481411624,0.39583,2527.0,2526.9,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730481411930,0.39584,2526.9,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481412126,2.06544868,2527.3,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730481412127,2.06667055,2527.3,2526.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1730481412328,0.3956,2528.5,2527.3,0.98944]
["bitfinex-derivatives","ETHF0:USTF0",1730481412527,3.10165145,2529.5,2528.4,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481412724,5.16767807,2528.9,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481412927,3.2078,2529.6,2528.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481413137,3.2078,2529.6,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481413138,3.60321,2529.6,2529.5,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481413529,0.39544,2529.4,2529.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481413931,3.9536,2529.4,2529.3,1.06911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481414336,3.2078,2529.5,2529.3,1.06911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481414537,0.4753,2529.9,2529.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481414538,0.39539,2529.8,2529.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481414939,0.3954,2529.7,2529.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481415130,0.39538,2529.8,2529.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481415332,0.3954,2529.7,2529.4,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481416341,3.6831,2529.9,2529.6,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1730481416536,3.2078,2529.9,2529.8,4.20449384]
["bitfinex-derivatives","ETHF0:USTF0",1730481416737,2.16,2531.0,2529.8,4.20449384]
["bitfinex-derivatives","ETHF0:USTF0",1730481416738,3.2078,2531.4,2529.8,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481416937,0.9878,2531.5,2529.7,4.19627]
["bitfinex-derivatives","ETHF0:USTF0",1730481416938,0.39525,2530.7,2530.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481417138,0.515,2530.9,2530.2,7.41222384]
["bitfinex-derivatives","ETHF0:USTF0",1730481417332,0.39526,2530.6,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730481417640,0.51,2530.8,2530.2,7.41222384]
["bitfinex-derivatives","ETHF0:USTF0",1730481417641,0.39528,2530.5,2530.2,7.41222384]
["bitfinex-derivatives","ETHF0:USTF0",1730481418346,0.39527,2530.6,2530.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481418529,0.39527,2530.6,2530.2,7.41222384]
["bitfinex-derivatives","ETHF0:USTF0",1730481418735,0.39525,2530.7,2530.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481419035,0.39527,2530.6,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730481419338,3.7178,2530.8,2530.2,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481419339,0.39525,2530.7,2530.4,0.39528]
["bitfinex-derivatives","ETHF0:USTF0",1730481419541,0.39526,2530.6,2530.3,0.3953]
["bitfinex-derivatives","ETHF0:USTF0",1730481419744,7.6698,2530.8,2530.2,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481419942,3.7178,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481420150,0.39528,2530.5,2530.2,0.39531]
["bitfinex-derivatives","ETHF0:USTF0",1730481420643,7.1598,2530.4,2529.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481420850,0.39539,2529.8,2529.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730481421241,0.39539,2529.8,2529.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730481421540,1.0156,2530.2,2529.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481421541,0.5128,2530.2,2529.6,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481421741,0.5128,2530.2,2528.8,1.97769]
["bitfinex-derivatives","ETHF0:USTF0",1730481421742,0.5128,2530.2,2529.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481421945,0.39541,2529.7,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730481422135,0.5128,2530.2,2529.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730481422339,0.5128,2530.2,2529.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481422340,0.5071,2530.0,2529.3,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481422535,0.5071,2530.0,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481422744,0.5071,2530.0,2529.3,4.20456384]
["bitfinex-derivatives","ETHF0:USTF0",1730481422943,0.39537,2529.9,2529.3,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481423248,3.2078,2529.8,2529.1,4.20459384]
["bitfinex-derivatives","ETHF0:USTF0",1730481423447,0.98788,2531.4,2529.7,3.80911384]
["bitfinex-derivatives","ETHF0:USTF0",1730481423743,0.39516,2531.2,2531.0,4.20429384]
["bitfinex-derivatives","ETHF0:USTF0",1730481423947,0.98761,2532.0,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481424148,0.98761,2532.0,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481424149,0.39513,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481424447,0.983,2531.9,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481424650,0.39512,2531.5,2531.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481425247,0.39518,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481425948,4.34638,2531.1,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481426151,0.4669,2531.3,2531.0,7.159]
["bitfinex-derivatives","ETHF0:USTF0",1730481426354,0.86205,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481426649,0.4669,2531.3,2531.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481426843,0.4669,2531.3,2531.1,0.39517]
["bitfinex-derivatives","ETHF0:USTF0",1730481427048,0.86206,2531.3,2531.0,3.60298]
["bitfinex-derivatives","ETHF0:USTF0",1730481427445,0.86206,2531.3,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481427446,3.9504,2531.2,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481427641,0.39527,2530.5,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481428250,0.5062,2531.1,2530.4,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730481428455,0.4761,2531.2,2530.9,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1730481428646,4.19551,2531.8,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481428849,0.39516,2531.2,2531.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481429043,0.39516,2531.2,2531.1,7.41209384]
["bitfinex-derivatives","ETHF0:USTF0",1730481429249,0.86206,2531.3,2531.1,7.41209384]
["bitfinex-derivatives","ETHF0:USTF0",1730481429548,0.39516,2531.2,2531.1,7.01691384]
["bitfinex-derivatives","ETHF0:USTF0",1730481429748,0.39516,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481429749,3.9504,2531.2,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481429946,0.4669,2531.3,2530.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481430348,0.39516,2531.2,2531.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481430755,0.39521,2530.9,2530.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481430953,0.39525,2530.7,2530.5,3.60307]
["bitfinex-derivatives","ETHF0:USTF0",1730481431553,0.39526,2530.6,2530.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481433850,0.39526,2530.6,2529.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730481433851,3.952,2530.6,2529.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730481434054,3.6895,2531.0,2529.8,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1730481434055,0.39537,2529.9,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481434252,1.47869,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481434253,0.4905,2530.5,2529.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481434453,0.4905,2530.5,2529.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1730481434454,0.39536,2530.0,2529.8,3.60318]
["bitfinex-derivatives","ETHF0:USTF0",1730481434960,0.39529,2530.4,2529.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730481435148,0.88578,2530.5,2530.3,3.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730481435353,0.39529,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481436055,0.4905,2530.5,2529.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730481436253,0.39535,2530.1,2529.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730481436461,0.39534,2530.1,2529.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730481436758,0.4905,2530.5,2529.9,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730481436947,0.39535,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481438363,4.34815,2530.0,2529.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481440861,0.39544,2529.4,2529.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481441055,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481441260,0.98854,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481441461,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481441657,0.39549,2529.1,2529.0,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730481441860,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481442067,0.39548,2529.2,2529.1,0.39549]
["bitfinex-derivatives","ETHF0:USTF0",1730481442263,0.98852,2529.7,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481442467,5.17337,2529.8,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481442468,0.98856,2529.6,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481442660,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481447165,4.34989,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481447367,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481447561,0.39549,2529.1,2529.0,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1730481447765,0.39549,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481448666,4.34989,2529.1,2529.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481449570,3.9544,2529.1,2528.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730481449771,0.39563,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481449960,4.19661,2528.9,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481450267,0.39563,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481450566,0.39566,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481450765,0.39566,2528.0,2527.9,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730481450968,0.98905,2528.3,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481451274,0.39566,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481451971,1.49665,2528.3,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481451972,0.39563,2528.2,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481452362,0.90322,2528.3,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481452570,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481452770,0.98896,2528.6,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481452965,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481453869,0.98896,2528.6,2527.9,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481454063,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481454274,0.98896,2528.6,2527.9,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481454471,0.39564,2528.2,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481454773,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481455267,0.4725,2529.0,2528.3,0.98905]
["bitfinex-derivatives","ETHF0:USTF0",1730481455473,0.98868,2529.3,2528.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1730481455474,0.39552,2528.9,2528.8,3.60333]
["bitfinex-derivatives","ETHF0:USTF0",1730481455674,1.48181,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481455874,0.39552,2528.9,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481456174,0.4931,2529.2,2528.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481456371,0.39551,2529.0,2528.9,0.39551]
["bitfinex-derivatives","ETHF0:USTF0",1730481457672,0.39545,2529.4,2529.3,0.39545]
["bitfinex-derivatives","ETHF0:USTF0",1730481457872,3.2078,2529.7,2529.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730481458077,0.39549,2529.1,2529.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730481458375,0.39549,2529.1,2529.0,0.89291]
["bitfinex-derivatives","ETHF0:USTF0",1730481458574,0.98859,2529.5,2529.0,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730481458773,0.98859,2529.5,2529.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481459076,0.39552,2529.0,2528.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730481459270,0.98859,2529.5,2528.9,3.60332]
["bitfinex-derivatives","ETHF0:USTF0",1730481459271,0.39544,2529.5,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730481459477,0.5188,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481459868,0.39542,2529.6,2529.5,0.39542]
["bitfinex-derivatives","ETHF0:USTF0",1730481460165,0.5188,2529.8,2529.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481460367,0.39543,2529.6,2529.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730481461278,0.39541,2529.7,2529.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730481461481,0.98835,2530.1,2529.5,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481461774,0.39539,2529.8,2529.7,0.39539]
["bitfinex-derivatives","ETHF0:USTF0",1730481462577,0.3954,2529.7,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481462980,0.3954,2529.7,2529.6,3.60321]
["bitfinex-derivatives","ETHF0:USTF0",1730481463173,0.39538,2529.8,2529.7,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730481463474,0.4951,2530.2,2529.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481463679,0.39534,2530.1,2530.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730481464173,0.39534,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481464379,0.39536,2530.0,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730481464678,0.4951,2530.2,2529.9,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730481464878,0.4951,2530.2,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730481465074,0.39537,2529.9,2529.8,0.39538]
["bitfinex-derivatives","ETHF0:USTF0",1730481465274,0.4951,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481465576,0.39537,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730481466078,0.4951,2530.2,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730481466292,0.39535,2530.0,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730481466576,0.39535,2530.0,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481466577,0.39534,2530.1,2530.0,0.39535]
["bitfinex-derivatives","ETHF0:USTF0",1730481467280,0.39534,2530.1,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481467281,0.39535,2530.0,2529.9,0.39536]
["bitfinex-derivatives","ETHF0:USTF0",1730481467479,0.4951,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481467776,0.39537,2529.9,2529.8,0.39537]
["bitfinex-derivatives","ETHF0:USTF0",1730481467978,0.4951,2530.2,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481468281,0.39533,2530.2,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481468481,3.7139,2530.6,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481468679,0.39534,2530.1,2530.0,3.60314]
["bitfinex-derivatives","ETHF0:USTF0",1730481468880,3.7139,2530.6,2530.0,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481468881,3.2078,2530.6,2530.0,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481469079,0.39521,2530.9,2530.8,0.39522]
["bitfinex-derivatives","ETHF0:USTF0",1730481469281,1.48761,2531.8,2530.8,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481469581,1.48761,2531.8,2531.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730481469582,0.39513,2531.5,2531.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730481470276,1.47767,2532.1,2531.3,0.39514]
["bitfinex-derivatives","ETHF0:USTF0",1730481470277,3.2078,2532.3,2531.4,7.1582]
["bitfinex-derivatives","ETHF0:USTF0",1730481470579,0.39507,2531.8,2531.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481470780,0.39507,2531.8,2531.2,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730481470781,3.6871,2532.3,2531.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730481470980,3.56500865,2532.3,2531.4,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1730481471287,0.98748,2532.4,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730481471288,0.39504,2532.0,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730481471475,1.46678,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481471678,0.4793,2532.4,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730481471885,0.4793,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481471886,0.39503,2532.1,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481472183,1.82297405,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481472384,0.39505,2531.9,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481473080,0.39499,2532.3,2531.8,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1730481473288,0.4793,2532.4,2531.9,0.39505]
["bitfinex-derivatives","ETHF0:USTF0",1730481473488,0.4793,2532.4,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481473489,0.39499,2532.3,2532.0,0.39504]
["bitfinex-derivatives","ETHF0:USTF0",1730481473676,0.39499,2532.3,2531.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481473677,0.39501,2532.2,2532.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481474783,0.39501,2532.2,2531.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730481474784,7.1574,2532.2,2531.3,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730481475088,0.39514,2531.4,2531.2,3.60296]
["bitfinex-derivatives","ETHF0:USTF0",1730481475291,0.39511,2531.6,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481475477,0.98761,2532.0,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481475478,0.39512,2531.5,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481475679,4.19533,2532.2,2531.3,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481475978,4.19533,2532.2,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481475979,0.39515,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481476783,0.467,2531.8,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481477087,0.39515,2531.3,2531.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481479491,0.4627,2531.5,2530.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481479681,0.9879,2531.3,2530.8,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481479989,0.39521,2530.9,2530.8,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481480588,3.2078,2531.3,2530.5,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481480886,0.39528,2530.5,2530.2,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481481080,0.98803,2530.9,2530.2,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481481081,0.98803,2530.9,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481481297,0.39529,2530.4,2530.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481481682,0.39529,2530.4,2529.4,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730481481683,0.39534,2530.1,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481483487,0.39541,2529.7,2529.5,0.39543]
["bitfinex-derivatives","ETHF0:USTF0",1730481483686,0.5021,2530.5,2529.4,7.50714783]
["bitfinex-derivatives","ETHF0:USTF0",1730481483984,0.9695,2530.8,2530.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481484188,0.39527,2530.5,2530.3,0.39529]
["bitfinex-derivatives","ETHF0:USTF0",1730481484492,0.9695,2530.8,2530.2,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481484788,1.95759,2530.8,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481484986,1.95759,2530.8,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481484987,0.98817,2530.6,2530.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481485185,0.98817,2530.6,2529.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730481485186,0.98817,2530.6,2530.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481485388,0.98817,2530.6,2529.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730481485389,3.2078,2530.7,2529.8,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730481485589,3.2078,2530.7,2529.7,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481485590,0.98827,2530.3,2530.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481485789,0.98827,2530.3,2529.7,7.40323783]
["bitfinex-derivatives","ETHF0:USTF0",1730481485988,5.18406,2530.7,2529.7,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481485989,0.39538,2529.8,2529.7,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481486196,0.39537,2529.9,2529.7,7.40323783]
["bitfinex-derivatives","ETHF0:USTF0",1730481486394,0.39538,2529.8,2529.7,7.40323783]
["bitfinex-derivatives","ETHF0:USTF0",1730481486587,0.39538,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481486787,0.39538,2529.9,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481486981,0.39538,2529.8,2529.7,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1730481487288,0.39538,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481489586,4.34818,2529.8,2529.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481491295,4.34818,2529.8,2529.3,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730481491296,3.9528,2529.8,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730481491597,0.39544,2529.5,2529.4,0.39544]
["bitfinex-derivatives","ETHF0:USTF0",1730481491900,0.39544,2529.4,2529.3,3.60325]
["bitfinex-derivatives","ETHF0:USTF0",1730481492094,4.05057701,2530.0,2529.0,3.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730481492395,4.05057701,2530.0,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481492396,0.39555,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481492590,4.34995,2528.8,2528.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481493890,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481494190,1.38453,2528.6,2528.1,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1730481494393,0.39563,2528.3,2528.1,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1730481494597,0.39563,2528.3,2528.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730481494598,0.98897,2528.5,2528.0,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1730481494788,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481495091,0.39562,2528.3,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481495397,0.39563,2528.2,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481495592,0.98891,2528.7,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481495793,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481496697,4.29314783,2529.0,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481496998,0.39555,2528.7,2528.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730481497184,3.2078,2528.9,2528.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730481497389,0.39559,2528.5,2528.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730481497795,0.3956,2528.4,2528.3,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1730481498000,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481498796,3.2078,2528.9,2528.3,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1730481498997,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481499697,0.3956,2528.4,2528.3,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481499899,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481500800,0.98885,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481501101,0.98885,2528.8,2528.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1730481501396,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481502004,0.3956,2528.4,2528.3,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481502189,0.98885,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481502494,0.39559,2528.5,2528.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730481502702,0.98885,2528.8,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481502901,0.3956,2528.4,2528.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1730481503807,0.9889,2528.7,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481503992,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481504491,0.3956,2528.4,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481504492,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481504903,4.35165,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481505804,0.39572,2527.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481506097,0.39573,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481506598,4.35253,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481506808,4.35253,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481506809,0.39581,2527.1,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481507000,4.94613,2527.6,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481507001,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481507201,0.39576,2527.4,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481507401,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481507598,0.39579,2527.2,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730481507997,3.2078,2527.5,2527.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481508501,0.9894,2527.4,2526.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730481508799,0.9894,2527.4,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481508800,0.39583,2527.0,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481508994,0.39583,2527.0,2526.9,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481509392,0.39585,2526.8,2526.7,4.09226]
["bitfinex-derivatives","ETHF0:USTF0",1730481509699,0.98946,2527.3,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481509700,0.39585,2526.9,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481509903,0.39584,2526.9,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481510203,0.39584,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481510204,0.39585,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481510499,3.2078,2527.5,2526.7,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730481510803,0.3958,2527.2,2527.1,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730481511002,0.39578,2527.3,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481511204,0.98925,2527.8,2527.1,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730481511205,0.98933,2527.6,2527.1,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730481511503,0.39579,2527.2,2527.1,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730481511702,0.39579,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481511896,0.39579,2527.2,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730481512098,0.98933,2527.6,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481512099,0.98933,2527.6,2527.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730481512295,0.39575,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481512496,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481512693,0.39575,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730481513300,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481513496,0.39578,2527.3,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730481513803,3.2078,2527.7,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481514008,0.39575,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730481514208,0.4939,2527.9,2527.1,7.00784783]
["bitfinex-derivatives","ETHF0:USTF0",1730481514501,0.39564,2528.2,2528.1,0.39565]
["bitfinex-derivatives","ETHF0:USTF0",1730481514701,1.4811,2528.5,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481514702,0.39565,2528.1,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481515015,0.4921,2528.5,2527.8,4.69923]
["bitfinex-derivatives","ETHF0:USTF0",1730481515300,0.4921,2528.5,2527.9,0.98921]
["bitfinex-derivatives","ETHF0:USTF0",1730481515503,0.4764,2528.6,2528.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730481515697,0.39559,2528.5,2528.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730481515895,0.39559,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481515896,0.3956,2528.4,2528.3,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730481516807,0.3956,2528.4,2527.8,4.10568]
["bitfinex-derivatives","ETHF0:USTF0",1730481516808,0.39566,2528.0,2527.8,4.10568]
["bitfinex-derivatives","ETHF0:USTF0",1730481517004,0.39568,2527.9,2527.8,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1730481517395,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481517600,0.98913,2528.1,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481517899,0.98913,2528.1,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481518206,0.39571,2527.8,2527.7,0.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730481518901,0.39569,2527.9,2527.6,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481519111,0.98913,2528.1,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730481519407,0.39571,2527.8,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481519700,0.98909,2528.2,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481519908,0.98909,2528.2,2527.4,0.9828]
["bitfinex-derivatives","ETHF0:USTF0",1730481519909,0.39568,2527.9,2527.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730481520407,0.39568,2527.9,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481520609,0.39568,2527.9,2527.4,1.97219]
["bitfinex-derivatives","ETHF0:USTF0",1730481520610,0.39573,2527.6,2527.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730481521101,0.39573,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481522010,0.39573,2527.6,2527.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730481522300,0.39572,2527.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481522500,0.39573,2527.6,2527.5,3.60353]
["bitfinex-derivatives","ETHF0:USTF0",1730481522703,0.39573,2527.6,2527.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481524000,0.39573,2527.6,2527.5,3.60354]
["bitfinex-derivatives","ETHF0:USTF0",1730481524602,1.50981,2527.9,2527.5,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730481524796,1.50981,2527.9,2527.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730481524797,0.39568,2527.9,2527.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730481525003,0.39568,2527.9,2527.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730481525307,1.47694,2528.4,2527.5,4.19715]
["bitfinex-derivatives","ETHF0:USTF0",1730481525503,0.39568,2528.0,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481525709,0.4879,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481526005,0.4879,2528.4,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481526006,0.39567,2528.0,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481526204,0.39566,2528.1,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481526806,0.39565,2528.2,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481527005,0.4879,2528.4,2527.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730481527206,0.3956,2528.5,2528.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730481527400,0.35811136,2528.6,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481527401,0.39562,2528.3,2528.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730481527706,0.39561,2528.4,2528.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730481528208,4.1967,2528.7,2528.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481528209,0.39562,2528.3,2528.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481528508,0.39562,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481528808,0.39562,2528.3,2528.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730481529003,0.39562,2528.3,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481529406,0.39562,2528.3,2528.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481529904,3.55997722,2528.7,2528.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481530105,0.39559,2528.5,2528.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730481530308,0.3956,2528.5,2528.4,0.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730481532202,3.2078,2528.7,2528.4,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730481532407,0.39559,2528.5,2528.4,0.39559]
["bitfinex-derivatives","ETHF0:USTF0",1730481532608,0.39562,2528.3,2528.2,3.60342]
["bitfinex-derivatives","ETHF0:USTF0",1730481535208,0.98895,2528.6,2527.9,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1730481535410,3.80004783,2528.6,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481535611,0.39566,2528.0,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481535816,0.39573,2527.7,2527.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481536111,0.39576,2527.4,2527.3,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730481536511,0.39576,2527.4,2527.3,7.56036]
["bitfinex-derivatives","ETHF0:USTF0",1730481536822,0.98924,2527.8,2527.3,7.1646]
["bitfinex-derivatives","ETHF0:USTF0",1730481537115,0.39576,2527.5,2527.4,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730481537409,0.39568,2528.0,2527.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481537619,0.39566,2528.1,2528.0,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481537800,0.39566,2528.1,2528.0,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730481538602,0.39566,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481538809,0.39566,2528.1,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730481539119,1.4622,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481539408,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481539603,0.39565,2528.1,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730481539807,0.4732,2528.5,2528.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481539808,0.39564,2528.2,2528.1,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481540010,1.46218,2528.5,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481540213,0.39565,2528.1,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730481541508,0.98901,2528.4,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481541712,0.4732,2528.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481541713,0.98913,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481541912,0.3957,2527.8,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730481542116,4.19687,2528.3,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481542117,0.5028,2528.2,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481542308,0.39564,2528.2,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481543009,1.46219,2528.5,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730481543010,0.39565,2528.1,2528.0,3.60346]
["bitfinex-derivatives","ETHF0:USTF0",1730481543918,0.39565,2528.1,2528.0,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481544411,1.46219,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481544617,3.2078,2528.6,2527.9,10.96304783]
["bitfinex-derivatives","ETHF0:USTF0",1730481544811,0.39558,2528.6,2528.5,0.39558]
["bitfinex-derivatives","ETHF0:USTF0",1730481545215,0.39555,2528.8,2528.7,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730481545412,0.4949,2528.9,2528.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730481545413,0.39558,2528.6,2528.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730481545609,0.39556,2528.7,2528.6,0.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730481545806,0.39558,2528.6,2528.5,0.39557]
["bitfinex-derivatives","ETHF0:USTF0",1730481546122,1.48372,2528.9,2528.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730481546123,0.39557,2528.7,2528.6,0.39556]
["bitfinex-derivatives","ETHF0:USTF0",1730481547415,0.4949,2528.9,2528.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1730481547416,0.3956,2528.4,2528.3,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1730481547811,0.3956,2528.4,2528.3,7.55861]
["bitfinex-derivatives","ETHF0:USTF0",1730481548508,0.3956,2528.4,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481548715,0.98891,2528.7,2527.7,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1730481548716,0.9582,2528.7,2527.7,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1730481549011,0.39565,2528.2,2528.1,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481549817,0.39565,2528.1,2528.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481550018,0.39565,2528.1,2527.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481550019,0.98917,2528.0,2527.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481550212,0.98917,2528.0,2527.4,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1730481550213,0.39574,2527.5,2527.4,4.09975]
["bitfinex-derivatives","ETHF0:USTF0",1730481550515,0.39574,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481551018,0.39574,2527.5,2527.4,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730481551206,0.39574,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481551411,0.39574,2527.5,2527.4,3.60356]
["bitfinex-derivatives","ETHF0:USTF0",1730481552220,0.39574,2527.5,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481554914,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481555114,0.39582,2527.0,2526.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730481555317,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481556218,2.5313,2527.4,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481556419,0.39581,2527.2,2527.1,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730481556618,0.39581,2527.2,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481556619,0.98924,2527.8,2527.0,3.80004783]
["bitfinex-derivatives","ETHF0:USTF0",1730481556921,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481557719,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481558719,0.4916,2527.6,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481558918,0.39575,2527.5,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730481559222,0.39575,2527.5,2527.4,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730481560021,1.50524,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481560324,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481560624,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481561822,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481562021,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481562320,0.98929,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481562529,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481563019,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481563219,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481564230,4.35256,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481565819,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481566215,0.39582,2527.0,2526.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730481566627,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481567122,0.39581,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481567316,0.98938,2527.5,2526.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730481567317,0.39582,2527.0,2526.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730481567726,0.39582,2527.0,2526.9,7.56123]
["bitfinex-derivatives","ETHF0:USTF0",1730481567920,0.39577,2527.4,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481568124,0.39577,2527.4,2526.9,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730481568125,0.39578,2527.3,2527.2,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730481568326,1.1722,2527.5,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481568532,0.39581,2527.1,2527.0,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730481569024,0.9894,2527.4,2526.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730481569025,0.39582,2527.0,2526.9,3.60363]
["bitfinex-derivatives","ETHF0:USTF0",1730481569227,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481570223,0.39582,2527.0,2526.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730481570431,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481572825,0.39582,2527.0,2526.9,3.60364]
["bitfinex-derivatives","ETHF0:USTF0",1730481573028,0.39582,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481575630,0.39587,2526.7,2526.6,1.38697]
["bitfinex-derivatives","ETHF0:USTF0",1730481575837,0.39587,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481576228,0.39591,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481576830,4.35431,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481577429,0.39591,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481577630,0.39591,2526.4,2526.3,3.60373]
["bitfinex-derivatives","ETHF0:USTF0",1730481577937,0.39591,2526.5,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481578129,1.1929,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481578532,2.18251,2526.9,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730481578732,0.39586,2526.8,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481578933,0.98794,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481579439,0.98794,2526.9,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481579440,0.39587,2526.8,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481580136,0.5921,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481580137,0.39585,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481580730,0.6001,2527.7,2526.8,7.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730481580930,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481582941,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481583326,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481583838,2.15359,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481584043,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481585339,0.39575,2527.5,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730481585534,1.55349,2527.7,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481585731,1.55349,2527.7,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481585732,0.39576,2527.4,2527.3,3.60357]
["bitfinex-derivatives","ETHF0:USTF0",1730481585935,0.39575,2527.5,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730481586744,0.39576,2527.4,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481587038,0.39575,2527.5,2527.4,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730481587241,0.39572,2527.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481587427,0.39572,2527.7,2527.6,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1730481587832,0.98921,2527.9,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481588036,0.39572,2527.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481588336,0.39573,2527.6,2527.5,0.39573]
["bitfinex-derivatives","ETHF0:USTF0",1730481588630,0.98925,2527.8,2527.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481588940,0.39567,2528.0,2527.9,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730481589237,0.39569,2527.9,2527.8,3.60349]
["bitfinex-derivatives","ETHF0:USTF0",1730481589436,0.5832,2528.3,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481589632,6.29716433,2528.6,2528.1,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730481589633,0.39564,2528.2,2528.1,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730481589944,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481590443,0.39563,2528.2,2528.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730481590645,0.39562,2528.3,2528.2,0.39562]
["bitfinex-derivatives","ETHF0:USTF0",1730481591034,0.5584,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481591235,1.54731,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481591443,0.98893,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481591742,0.39562,2528.3,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481591937,0.39561,2528.4,2528.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730481592344,0.5584,2528.7,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481592547,6.29716433,2528.4,2527.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481592842,4.5136,2528.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481592843,0.39571,2527.7,2527.6,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730481593038,0.3957,2527.8,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730481593337,0.3957,2527.8,2527.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730481593543,0.566,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481593738,0.566,2528.1,2527.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730481594137,0.39566,2528.0,2527.7,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730481594436,0.566,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481594437,0.39569,2527.9,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481594636,0.566,2528.1,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481594845,0.3957,2527.8,2527.7,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730481595437,0.39568,2527.9,2527.8,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730481595636,0.566,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481595844,0.39567,2528.0,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481596042,0.566,2528.1,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481596247,0.566,2528.1,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481596248,0.39567,2528.0,2527.9,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730481596847,5.83045137,2530.8,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481596848,0.39563,2528.3,2528.2,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730481597050,0.39563,2528.3,2528.2,3.60343]
["bitfinex-derivatives","ETHF0:USTF0",1730481598138,0.39565,2528.1,2528.0,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730481598346,0.39568,2527.9,2527.8,3.60348]
["bitfinex-derivatives","ETHF0:USTF0",1730481598542,0.98901,2528.4,2527.8,10.25316433]
["bitfinex-derivatives","ETHF0:USTF0",1730481598744,0.39565,2528.2,2528.1,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730481599153,0.98901,2528.4,2527.8,6.29716433]
["bitfinex-derivatives","ETHF0:USTF0",1730481599349,0.98896,2528.6,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481599550,0.39564,2528.2,2528.1,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1730481599746,0.39564,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481600052,0.39561,2528.4,2528.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730481600353,0.39562,2528.3,2528.2,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1730481600752,0.39561,2528.4,2528.3,0.39561]
["bitfinex-derivatives","ETHF0:USTF0",1730481601051,0.39562,2528.3,2528.2,0.97282]
["bitfinex-derivatives","ETHF0:USTF0",1730481601245,0.39562,2528.3,2528.2,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730481601551,0.98898,2528.5,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481601552,0.39563,2528.2,2528.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481602050,0.39563,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481602051,10.25236433,2528.2,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481602253,0.39579,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481602645,4.35259,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481602954,0.39579,2527.3,2527.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730481603145,0.39579,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481603146,0.39577,2527.3,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481603951,0.39577,2527.3,2527.2,3.60359]
["bitfinex-derivatives","ETHF0:USTF0",1730481604151,0.95337,2527.4,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481604350,0.39575,2527.5,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481604749,4.76857,2527.8,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481604750,0.39571,2527.7,2527.3,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730481604951,0.39571,2527.7,2527.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730481604952,4.76857,2527.8,2527.2,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1730481605154,0.3958,2527.2,2527.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730481605549,3.7793,2527.8,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481605847,3.7793,2527.8,2525.3,20.55389159]
["bitfinex-derivatives","ETHF0:USTF0",1730481605848,3.08936433,2527.1,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481606054,0.39588,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481606252,0.5728,2527.0,2526.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730481606253,0.39591,2526.4,2526.3,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730481606449,0.39591,2526.4,2526.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730481606450,6.29716433,2526.9,2526.0,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730481606760,6.29716433,2526.9,2525.9,3.08936433]
["bitfinex-derivatives","ETHF0:USTF0",1730481606761,0.98973,2526.6,2525.9,6.29716433]
["bitfinex-derivatives","ETHF0:USTF0",1730481607049,0.3959,2526.5,2526.2,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730481607251,0.3959,2526.5,2526.2,6.29716433]
["bitfinex-derivatives","ETHF0:USTF0",1730481607444,3.2078,2526.9,2526.2,6.29716433]
["bitfinex-derivatives","ETHF0:USTF0",1730481607650,0.39593,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481607853,0.3959,2526.5,2526.3,0.39592]
["bitfinex-derivatives","ETHF0:USTF0",1730481608053,4.19741,2526.9,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481608257,0.39589,2526.6,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481608456,4.19741,2526.9,2526.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481608457,0.39586,2526.8,2526.6,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481608760,3.2078,2526.9,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481608761,3.60364,2526.9,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481609958,3.2078,2526.9,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481610159,0.39585,2526.8,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481610361,3.60365,2526.9,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481610859,0.39587,2526.7,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730481611054,0.39586,2526.8,2526.7,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730481611250,3.60364,2526.9,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481611453,4.19718,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481611757,4.79848,2527.5,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481611961,0.98944,2527.3,2526.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730481612263,0.39585,2526.9,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481612448,3.67906433,2527.4,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481612758,0.39586,2526.8,2526.5,3.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730481612964,0.39586,2526.8,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481613151,0.98944,2527.3,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481613355,0.39585,2526.8,2526.7,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730481614061,0.3958,2527.2,2526.8,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730481614362,3.2078,2527.4,2526.7,4.94726]
["bitfinex-derivatives","ETHF0:USTF0",1730481614363,0.39582,2527.1,2527.0,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730481614756,0.39582,2527.1,2527.0,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1730481615254,6.29716433,2527.4,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481615460,3.66136433,2527.3,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481615656,0.572,2527.3,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481615964,0.39583,2527.0,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481616264,0.39583,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481616265,0.98952,2527.1,2526.6,3.60368]
["bitfinex-derivatives","ETHF0:USTF0",1730481616458,0.98948,2527.2,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481616656,0.39587,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481617362,0.6159,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481617664,0.39584,2526.9,2526.8,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730481617858,0.39584,2526.9,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481618362,0.6159,2527.0,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481618665,0.39587,2526.7,2526.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481621465,0.6144,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481621967,0.39587,2526.7,2526.6,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730481622264,0.6144,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481622455,0.6144,2526.9,2526.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730481622456,0.39591,2526.5,2526.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730481622660,0.3959,2526.5,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481622856,4.69337433,2526.9,2526.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730481623063,0.98965,2526.8,2526.3,3.60372]
["bitfinex-derivatives","ETHF0:USTF0",1730481623264,0.39591,2526.4,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481623455,0.39591,2526.5,2526.3,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1730481623659,0.39591,2526.4,2526.3,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481623873,0.98968,2526.7,2526.1,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1730481624060,0.39595,2526.2,2526.1,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1730481624671,0.39595,2526.2,2526.1,4.95255]
["bitfinex-derivatives","ETHF0:USTF0",1730481624863,0.39595,2526.2,2526.1,0.99415]
["bitfinex-derivatives","ETHF0:USTF0",1730481625262,3.08936433,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481625473,3.08936433,2526.4,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481625474,0.39601,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481625664,0.396,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481625965,0.39601,2525.8,2525.7,3.60381]
["bitfinex-derivatives","ETHF0:USTF0",1730481626673,0.39601,2525.8,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481627865,0.98995,2526.0,2525.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1730481628062,0.39604,2525.6,2525.5,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1730481628658,0.39604,2525.6,2525.5,5.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730481628862,4.07940433,2525.8,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481629064,0.39612,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481629271,0.39612,2525.1,2525.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730481629967,3.2078,2525.6,2525.0,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730481630162,4.07945433,2525.7,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481630361,1.1971,2525.8,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481630362,0.39612,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481631476,0.39613,2525.0,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481631973,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481632176,0.99008,2525.7,2525.1,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1730481632375,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481632771,1.59624,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481633076,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481633268,0.6062,2525.8,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481633471,0.6062,2525.8,2525.1,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1730481633674,0.39605,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481633970,0.6062,2525.8,2525.1,4.19809]
["bitfinex-derivatives","ETHF0:USTF0",1730481634173,0.6062,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481634478,0.39606,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481634671,0.6062,2525.8,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481634872,0.98986,2526.3,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481635081,0.396,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481635981,0.396,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481636173,0.396,2525.9,2525.8,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730481637076,0.5602,2526.2,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730481637284,0.5602,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481637285,0.5602,2526.2,2526.0,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730481637480,0.5602,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481637677,0.39598,2526.0,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730481637881,0.5602,2526.2,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481638082,0.39597,2526.1,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730481638278,0.5602,2526.2,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481638578,0.39602,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481639478,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481639676,0.3961,2525.3,2524.9,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730481639876,0.39613,2525.0,2524.9,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1730481640079,0.39613,2525.1,2524.9,4.18474]
["bitfinex-derivatives","ETHF0:USTF0",1730481640289,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481640577,0.39613,2525.0,2524.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730481641675,0.99018,2525.4,2524.9,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1730481641875,0.3961,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481642380,0.3961,2525.3,2525.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481642587,0.39608,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481642877,4.19781,2525.9,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481642878,0.39606,2525.5,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481643074,0.39603,2525.7,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481643282,0.39604,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481643479,1.1694,2525.9,2525.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730481643683,0.39603,2525.7,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481646083,0.39603,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481646280,0.39603,2525.7,2525.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481646481,1.1694,2525.9,2525.2,1.59285]
["bitfinex-derivatives","ETHF0:USTF0",1730481646781,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481646992,0.39609,2525.3,2525.2,0.99869]
["bitfinex-derivatives","ETHF0:USTF0",1730481647494,0.39607,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481647980,3.2078,2525.7,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481647981,0.39608,2525.4,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481648387,0.39608,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730481648588,0.39608,2525.4,2525.3,4.35609]
["bitfinex-derivatives","ETHF0:USTF0",1730481649283,0.39608,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730481649484,4.19788,2525.7,2525.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730481649485,0.39612,2525.1,2525.0,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730481649678,0.39612,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481649883,0.39612,2525.1,2525.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730481650376,0.39612,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481650784,0.39612,2525.1,2525.0,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730481651691,3.2078,2525.7,2524.9,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1730481651692,0.3961,2525.3,2524.9,1.57116]
["bitfinex-derivatives","ETHF0:USTF0",1730481651891,0.3961,2525.3,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481652594,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481652895,3.08936433,2525.3,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481653087,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481653390,0.3962,2524.6,2524.4,3.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730481653391,0.39621,2524.5,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481653792,0.39621,2524.5,2524.4,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730481654690,0.39621,2524.5,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481655000,0.39621,2524.5,2524.4,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730481655686,7.28753433,2525.0,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481655892,3.2078,2525.0,2524.5,3.08936433]
["bitfinex-derivatives","ETHF0:USTF0",1730481656092,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481656296,0.5732,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481656297,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481656791,0.39613,2525.1,2524.7,4.19825]
["bitfinex-derivatives","ETHF0:USTF0",1730481656792,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481657592,0.6,2525.2,2524.8,0.99041]
["bitfinex-derivatives","ETHF0:USTF0",1730481657896,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481658094,0.39614,2525.0,2524.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481658396,0.99027,2525.2,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481658597,0.39615,2525.0,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481659593,0.39615,2524.9,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481659793,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481661199,0.99026,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481661495,3.7682,2525.4,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481661496,0.39621,2524.6,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481661688,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481662101,0.39621,2524.5,2524.4,1.00332]
["bitfinex-derivatives","ETHF0:USTF0",1730481662394,0.39621,2524.5,2524.4,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1730481662604,0.39621,2524.5,2524.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1730481662791,0.39623,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481663899,0.99051,2524.6,2523.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730481663900,3.2078,2524.5,2523.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730481664096,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481664490,0.39629,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481664690,0.99058,2524.4,2523.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730481664691,0.39629,2524.0,2523.9,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1730481665197,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481665799,0.39629,2524.0,2523.9,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730481666000,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481666396,0.39629,2524.0,2523.9,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730481666601,0.39625,2524.3,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481667401,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481667703,0.39624,2524.4,2524.0,0.99072]
["bitfinex-derivatives","ETHF0:USTF0",1730481667704,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481669396,3.2078,2524.6,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481669597,0.39624,2524.3,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481669795,0.39624,2524.3,2524.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730481669796,4.1983,2524.6,2524.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730481669998,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481670193,0.39624,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481670396,3.2078,2524.6,2524.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730481670607,3.8259,2524.9,2524.2,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1730481670802,3.8259,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481670803,3.60395,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481671002,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481671210,0.39618,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481671599,0.99032,2525.1,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481671600,3.8089,2525.2,2524.7,3.9608]
["bitfinex-derivatives","ETHF0:USTF0",1730481671803,3.8089,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481671804,0.39612,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481672307,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481672508,0.39607,2525.5,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481672705,0.39609,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481672903,0.3961,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481673411,0.39606,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481673702,0.6168,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481674107,0.6168,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481674108,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481674314,0.39606,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481674513,3.56636951,2525.9,2525.2,0.99025]
["bitfinex-derivatives","ETHF0:USTF0",1730481674712,3.56636951,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481674713,3.2078,2525.9,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481674907,0.99003,2525.8,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481675100,0.3961,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481675308,0.3961,2525.2,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481675309,0.39616,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481675902,1.1274,2525.1,2524.7,3.60398]
["bitfinex-derivatives","ETHF0:USTF0",1730481676103,0.39615,2524.9,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481676405,0.39613,2525.0,2524.9,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481676811,0.39615,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481677112,4.9451,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481677113,5.35355,2525.5,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481677415,3.60386,2525.5,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481677605,0.99003,2525.8,2525.0,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1730481677810,0.99003,2525.8,2525.4,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481678015,0.39605,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481678306,0.39605,2525.6,2525.1,1.59679]
["bitfinex-derivatives","ETHF0:USTF0",1730481678307,0.39605,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481678513,0.39605,2525.6,2525.5,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730481678706,4.1978,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481678707,3.2078,2525.9,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481678910,3.2078,2525.9,2525.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730481678911,0.3961,2525.2,2525.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730481679214,4.19792,2525.6,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481679415,0.39609,2525.3,2525.2,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481679901,0.5845,2525.7,2525.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730481680105,0.3961,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481680305,0.39608,2525.4,2525.3,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730481681114,0.5845,2525.7,2525.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730481681311,0.39607,2525.5,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481681514,0.39607,2525.5,2525.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730481681707,0.5845,2525.7,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481682016,0.39605,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481682217,0.5845,2525.7,2525.1,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730481682415,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481682612,0.5845,2525.7,2525.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730481682810,1.57458,2525.7,2525.1,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1730481683015,0.3961,2525.2,2525.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730481683411,0.99015,2525.5,2524.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730481683613,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481684416,0.39611,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481684620,0.3961,2525.3,2525.1,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481684809,0.39612,2525.1,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481685010,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481685315,0.39613,2525.0,2524.9,1.01344]
["bitfinex-derivatives","ETHF0:USTF0",1730481685618,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481685814,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481686213,0.99016,2525.5,2524.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730481686411,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481686619,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481686816,0.39612,2525.1,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481687212,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481687714,0.99018,2525.4,2524.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730481687909,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481688316,4.78239,2525.7,2524.9,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730481688623,4.78239,2525.7,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481688624,0.3961,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481689613,0.3961,2525.3,2524.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730481689614,4.95022,2525.3,2524.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730481689814,3.2078,2525.0,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481690021,3.2078,2524.7,2524.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1730481690211,3.2078,2524.7,2524.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730481690212,0.5864,2524.6,2524.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1730481690420,0.5864,2524.6,2523.8,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730481690421,0.39631,2523.9,2523.8,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730481690815,0.3963,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481691021,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481691321,3.091228,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481691519,4.081938,2524.1,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481691721,3.8142,2524.3,2523.5,0.99093]
["bitfinex-derivatives","ETHF0:USTF0",1730481691918,0.39628,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481692117,5.6290073,2524.6,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481692118,8.484738,2524.6,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481692314,5.39351,2524.6,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481692529,5.39351,2524.6,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481692530,0.39627,2524.2,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481692719,0.99059,2524.4,2523.9,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730481692916,4.403,2524.6,2523.9,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1730481693119,4.403,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481693321,0.39626,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481693620,3.7942,2524.6,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481693823,0.39624,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481694013,0.39626,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481694617,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481696421,4.35787,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481697513,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481697918,3.9616,2524.1,2523.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730481698120,3.7779,2524.3,2523.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730481698329,3.7779,2524.3,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481698330,0.99066,2524.2,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481698517,0.39632,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481698713,0.99071,2524.1,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481698918,0.39634,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481699623,0.99066,2524.2,2523.5,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730481699928,8.99572951,2524.0,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481700226,0.3964,2523.3,2523.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481700422,3.2078,2523.6,2523.0,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481700621,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481701127,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481701324,0.39624,2524.4,2523.6,3.80642951]
["bitfinex-derivatives","ETHF0:USTF0",1730481701631,3.80642951,2524.8,2523.8,8.00503951]
["bitfinex-derivatives","ETHF0:USTF0",1730481701632,0.99051,2524.6,2523.8,8.00503951]
["bitfinex-derivatives","ETHF0:USTF0",1730481701929,0.39626,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481702430,4.19831,2524.6,2523.8,7.01422951]
["bitfinex-derivatives","ETHF0:USTF0",1730481702722,3.2078,2524.6,2523.9,0.99076]
["bitfinex-derivatives","ETHF0:USTF0",1730481702928,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481703318,3.2078,2524.6,2523.8,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1730481703519,3.2078,2524.6,2523.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481703733,0.39631,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481703918,0.39632,2523.8,2523.7,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1730481704119,0.39632,2523.8,2523.7,0.97954]
["bitfinex-derivatives","ETHF0:USTF0",1730481704521,1.60566,2524.2,2523.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481704729,1.60566,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481704730,0.39631,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481705121,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481705621,0.39632,2523.9,2523.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481705622,1.60566,2524.2,2523.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481705823,0.39632,2523.8,2523.7,0.97952]
["bitfinex-derivatives","ETHF0:USTF0",1730481706421,0.615,2524.2,2523.7,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730481706627,3.7926,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481706931,3.7926,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481706932,0.39629,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481707627,3.7926,2524.3,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481707834,3.60405,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481708430,3.2078,2524.6,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481708832,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481709728,4.19831,2524.6,2523.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1730481709922,4.19831,2524.6,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481709923,0.39628,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481710133,4.19831,2524.6,2523.9,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1730481710427,0.39624,2524.3,2523.9,4.76366]
["bitfinex-derivatives","ETHF0:USTF0",1730481710634,0.39624,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481711135,0.5593,2524.7,2524.2,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730481711337,0.3962,2524.6,2524.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730481711533,0.3962,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481712230,0.39624,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481712424,0.39624,2524.3,2523.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730481712425,7.1694,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481712630,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481713034,4.35869,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481714135,4.35869,2524.0,2523.1,0.99108]
["bitfinex-derivatives","ETHF0:USTF0",1730481714136,0.39637,2523.6,2523.5,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730481714938,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481715136,0.6164,2523.9,2523.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730481715137,1.2126,2523.9,2523.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730481715333,0.39636,2523.6,2523.2,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1730481715530,2.20338,2523.9,2523.2,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1730481715939,0.39636,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730481716236,2.20338,2523.9,2523.2,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1730481716441,0.39634,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481716637,0.6164,2523.9,2523.2,4.75795]
["bitfinex-derivatives","ETHF0:USTF0",1730481716936,0.39634,2523.7,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481717137,0.6164,2523.9,2523.4,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730481717437,0.6164,2523.9,2523.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730481717438,0.3964,2523.3,2523.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730481717645,0.39636,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730481718341,0.3964,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481718941,0.39637,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481719439,0.39639,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481719745,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481720444,0.39639,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481720637,0.39638,2523.5,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481721037,0.39638,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481721540,0.99081,2523.8,2523.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730481721738,0.6164,2523.9,2523.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730481721938,0.99081,2523.8,2523.2,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1730481722144,0.99081,2523.8,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481722145,0.39638,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481722334,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481722843,1.60718,2523.9,2523.2,6.86041442]
["bitfinex-derivatives","ETHF0:USTF0",1730481723045,0.39634,2523.7,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481723340,1.1736,2524.2,2523.4,3.67751442]
["bitfinex-derivatives","ETHF0:USTF0",1730481723541,1.1736,2524.2,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481723542,0.39631,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481723737,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481723935,0.3963,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481724142,0.5906,2524.2,2523.5,4.78612]
["bitfinex-derivatives","ETHF0:USTF0",1730481724443,0.39625,2524.3,2523.9,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481724651,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481724847,0.9905,2524.6,2524.0,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730481725153,0.39627,2524.1,2524.0,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730481725351,0.99063,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481725352,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481725537,0.39634,2523.7,2523.6,3.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730481725734,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481725943,5.36517,2524.2,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730481725944,0.39632,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730481726240,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481726642,5.36517,2524.2,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481726949,0.39629,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481727447,0.39631,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481727651,0.39632,2523.8,2523.7,3.48984442]
["bitfinex-derivatives","ETHF0:USTF0",1730481727851,0.39632,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481728139,0.39632,2523.8,2523.7,4.35873]
["bitfinex-derivatives","ETHF0:USTF0",1730481728351,1.1667,2524.2,2523.7,7.05591442]
["bitfinex-derivatives","ETHF0:USTF0",1730481728537,0.39631,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481728938,0.3963,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481729143,4.19835,2524.5,2523.7,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481729344,0.39627,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481730445,3.2078,2524.5,2523.9,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481730636,3.2078,2524.5,2524.0,0.99073]
["bitfinex-derivatives","ETHF0:USTF0",1730481730941,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481731249,0.39626,2524.2,2524.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730481731443,0.99059,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481731444,3.9616,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481731641,0.39633,2523.8,2523.7,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730481733341,0.3964,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481733650,0.99085,2523.7,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481733851,0.39639,2523.4,2523.2,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481734048,0.39639,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481734355,0.99085,2523.7,2523.1,1.59248]
["bitfinex-derivatives","ETHF0:USTF0",1730481734542,0.39639,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481735445,0.39643,2523.1,2523.0,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730481735651,0.99101,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481735652,4.19881,2523.3,2522.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481735951,0.9909,2523.6,2523.0,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481736253,0.39641,2523.3,2522.9,0.99116]
["bitfinex-derivatives","ETHF0:USTF0",1730481736448,0.39643,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481736652,0.99094,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481736952,0.39643,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730481737150,0.99098,2523.4,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730481737151,0.99098,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481737357,0.39643,2523.1,2523.0,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730481737541,0.39643,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730481738154,0.39646,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730481738749,4.19878,2523.4,2522.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730481738955,0.39644,2523.1,2523.0,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481739551,0.39646,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730481739750,4.19878,2523.4,2522.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730481740047,0.39643,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481740756,3.2078,2523.4,2522.8,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730481741059,4.19861,2523.8,2523.0,7.29243442]
["bitfinex-derivatives","ETHF0:USTF0",1730481741249,0.39639,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481741449,3.2078,2523.8,2523.2,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481741656,0.39635,2523.7,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481742059,3.7924,2524.1,2523.5,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1730481742248,3.7924,2524.1,2523.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730481742455,0.39632,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730481742650,0.39634,2523.7,2523.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730481742854,0.99085,2523.7,2523.1,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730481743054,0.99093,2523.5,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481743453,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481744058,0.39639,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481744460,0.557,2523.6,2523.0,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481744960,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481745155,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481745360,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481745561,0.99094,2523.5,2523.0,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481745769,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481746064,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481746262,0.557,2523.6,2523.0,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481746458,0.39643,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481746761,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481747062,0.99078,2523.9,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730481747063,0.39637,2523.5,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730481748367,0.39638,2523.4,2523.3,3.48990442]
["bitfinex-derivatives","ETHF0:USTF0",1730481748568,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481748767,4.19861,2523.8,2523.3,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481748963,0.39638,2523.4,2523.3,3.48990442]
["bitfinex-derivatives","ETHF0:USTF0",1730481749266,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481749470,0.39638,2523.4,2523.3,3.48990442]
["bitfinex-derivatives","ETHF0:USTF0",1730481749659,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730481749854,4.19861,2523.8,2523.3,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481749855,0.39638,2523.4,2523.3,3.48990442]
["bitfinex-derivatives","ETHF0:USTF0",1730481750053,4.19861,2523.8,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481750054,0.9909,2523.6,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481750257,0.3964,2523.3,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730481750467,4.19861,2523.8,2523.0,7.29243442]
["bitfinex-derivatives","ETHF0:USTF0",1730481750662,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481751255,0.3964,2523.4,2523.0,6.30131442]
["bitfinex-derivatives","ETHF0:USTF0",1730481751475,0.39643,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481751769,0.39643,2523.1,2523.0,6.69774442]
["bitfinex-derivatives","ETHF0:USTF0",1730481751967,0.39641,2523.3,2523.2,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481752164,3.2078,2523.8,2523.2,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481752366,0.99062,2524.3,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481752673,3.2078,2524.5,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481752963,3.2078,2524.5,2524.2,3.09351442]
["bitfinex-derivatives","ETHF0:USTF0",1730481752964,3.2078,2524.5,2524.4,3.48974442]
["bitfinex-derivatives","ETHF0:USTF0",1730481753468,3.60401,2524.5,2524.4,7.45134442]
["bitfinex-derivatives","ETHF0:USTF0",1730481753661,0.39624,2524.3,2524.2,3.48976442]
["bitfinex-derivatives","ETHF0:USTF0",1730481753864,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481754367,3.2078,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481754675,3.2078,2524.5,2523.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730481754676,0.99066,2524.3,2523.8,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1730481754874,0.9906,2524.4,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481754875,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481755167,0.39627,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481755969,0.39626,2524.2,2524.1,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481756367,0.3963,2524.1,2524.0,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730481756759,0.3963,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481757366,0.99062,2524.3,2523.8,5.00009208]
["bitfinex-derivatives","ETHF0:USTF0",1730481757367,0.39626,2524.3,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481757575,3.60401,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481757770,3.2078,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481758270,3.2078,2524.5,2524.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1730481758467,3.60401,2524.5,2524.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1730481758669,3.2078,2524.5,2524.4,1.00743]
["bitfinex-derivatives","ETHF0:USTF0",1730481758974,0.3962,2524.7,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481759367,0.5755,2525.0,2524.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1730481759565,0.39621,2524.5,2524.4,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1730481761473,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481761869,0.5779,2524.9,2524.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1730481762076,0.5779,2524.9,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481762077,0.39619,2524.7,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481762375,0.5779,2524.9,2524.4,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1730481762376,0.39621,2524.5,2524.4,4.21522]
["bitfinex-derivatives","ETHF0:USTF0",1730481763075,0.39621,2524.5,2524.4,3.60402]
["bitfinex-derivatives","ETHF0:USTF0",1730481763372,0.39621,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481763579,0.39621,2524.5,2524.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730481765468,0.99043,2524.8,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481765672,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481767678,0.39622,2524.5,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481767886,0.39622,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481768483,0.39622,2524.5,2524.4,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730481768789,0.39622,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481769289,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481769482,0.567,2524.6,2524.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730481769677,0.39623,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481770080,0.39623,2524.5,2524.1,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1730481770285,0.567,2524.6,2524.1,4.78629]
["bitfinex-derivatives","ETHF0:USTF0",1730481770286,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481770884,0.39623,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481772584,0.99043,2524.8,2524.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730481772585,3.2078,2524.8,2524.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730481773083,0.9905,2524.6,2524.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730481773283,0.39626,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481773691,0.39626,2524.2,2524.1,3.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730481774486,0.39626,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481774794,0.39626,2524.2,2523.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730481774795,0.39629,2524.0,2523.9,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730481776080,0.39629,2524.0,2523.7,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730481776284,0.39638,2523.5,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730481776488,3.09313846,2524.1,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481776489,1.2009,2523.9,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481776786,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730481776982,0.39635,2523.7,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481777288,0.39631,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481778505,0.39631,2524.0,2523.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481778707,0.39631,2523.9,2523.8,3.48944846]
["bitfinex-derivatives","ETHF0:USTF0",1730481778904,3.2078,2524.2,2523.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730481779100,3.2078,2524.2,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481779101,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481779409,3.2078,2524.2,2523.7,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730481779702,0.39631,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481780406,0.6287,2524.5,2523.9,3.9624]
["bitfinex-derivatives","ETHF0:USTF0",1730481780602,0.39627,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481780797,0.6287,2524.5,2524.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481781001,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481781305,0.5818,2524.7,2523.6,7.86869846]
["bitfinex-derivatives","ETHF0:USTF0",1730481781508,0.39632,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730481781896,0.39632,2523.9,2523.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481782099,0.39632,2523.8,2523.7,0.97203]
["bitfinex-derivatives","ETHF0:USTF0",1730481782299,0.39632,2523.8,2523.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481782605,0.39632,2523.8,2523.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730481782803,0.39632,2523.8,2523.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481783710,0.39632,2523.8,2523.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730481784405,0.39632,2523.8,2523.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481784995,0.39632,2523.8,2523.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730481785201,0.39632,2523.8,2523.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1730481785607,0.39632,2523.8,2523.7,0.97204]
["bitfinex-derivatives","ETHF0:USTF0",1730481786008,0.99073,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481786212,0.99089,2523.6,2523.0,4.77811]
["bitfinex-derivatives","ETHF0:USTF0",1730481786507,0.99078,2523.9,2523.4,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481786699,0.99078,2523.9,2523.5,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1730481786700,0.39637,2523.6,2523.5,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1730481787209,0.99083,2523.8,2523.5,1.01256]
["bitfinex-derivatives","ETHF0:USTF0",1730481787210,0.6116,2523.9,2523.5,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730481787404,3.2078,2524.2,2523.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730481787405,3.8194,2524.2,2523.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730481787708,0.39628,2524.1,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481788311,3.2078,2524.7,2524.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730481788312,4.4151,2524.7,2524.0,7.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730481788505,0.39623,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481788701,5.40557,2524.7,2524.1,4.27213846]
["bitfinex-derivatives","ETHF0:USTF0",1730481788905,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481789302,4.4151,2524.7,2524.1,4.27213846]
["bitfinex-derivatives","ETHF0:USTF0",1730481789511,0.39625,2524.3,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481789715,0.39624,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481789906,5.40557,2524.7,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481789907,0.39625,2524.3,2524.2,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481792721,5.40557,2524.7,2524.1,4.27213846]
["bitfinex-derivatives","ETHF0:USTF0",1730481792722,4.4151,2524.7,2524.1,4.27213846]
["bitfinex-derivatives","ETHF0:USTF0",1730481793014,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481793216,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481793411,3.8279,2525.0,2524.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1730481793412,0.6201,2525.0,2524.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1730481793716,0.39617,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481794023,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481794816,4.81826,2525.0,2524.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1730481794817,3.8279,2525.0,2524.4,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1730481795021,0.39615,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481795317,0.39615,2524.9,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481795318,3.8279,2525.0,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481795518,3.8279,2525.0,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481795819,0.39616,2524.8,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481797426,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481797615,0.39616,2524.9,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481797616,0.39614,2525.0,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481798316,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481798522,0.39614,2525.0,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481798523,0.6314,2525.2,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481798721,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481799218,0.6314,2525.2,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481799219,0.39615,2525.0,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481799422,0.39615,2525.0,2524.7,1.1794]
["bitfinex-derivatives","ETHF0:USTF0",1730481799719,0.3961,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481799921,0.3961,2525.2,2524.9,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481799922,1.61591,2525.6,2524.9,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481800224,0.39613,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481802121,0.39616,2524.8,2524.7,1.57557]
["bitfinex-derivatives","ETHF0:USTF0",1730481802921,0.39616,2524.8,2524.7,4.78337]
["bitfinex-derivatives","ETHF0:USTF0",1730481803423,0.39612,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481804425,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481804724,0.39611,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481805324,0.597,2525.3,2524.9,3.69063846]
["bitfinex-derivatives","ETHF0:USTF0",1730481805527,0.39612,2525.1,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481805718,0.39612,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481806119,0.597,2525.3,2524.9,3.69063846]
["bitfinex-derivatives","ETHF0:USTF0",1730481806330,0.39612,2525.1,2525.0,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481806827,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481807331,0.39615,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481807731,1.58723,2525.3,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481807732,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730481808026,0.39616,2524.9,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481808228,1.58723,2525.3,2524.7,7.48033846]
["bitfinex-derivatives","ETHF0:USTF0",1730481808229,0.597,2525.3,2524.7,7.48033846]
["bitfinex-derivatives","ETHF0:USTF0",1730481808527,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730481808723,0.597,2525.3,2525.0,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481808920,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481809325,0.3961,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481809627,0.3961,2525.3,2525.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730481809818,0.3961,2525.3,2525.2,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730481810019,0.3961,2525.3,2525.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730481812128,0.39612,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730481812329,0.39612,2525.2,2525.1,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730481812636,0.3961,2525.2,2525.1,0.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730481813328,0.99007,2525.7,2525.1,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730481813526,0.39608,2525.4,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481813725,1.2383,2525.8,2525.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481813937,0.98994,2526.1,2525.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481814129,0.39604,2525.7,2525.6,0.96594]
["bitfinex-derivatives","ETHF0:USTF0",1730481814328,0.98994,2526.1,2525.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730481814525,0.396,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481814727,0.39599,2526.0,2525.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481815437,0.39601,2525.8,2525.7,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1730481815826,0.39601,2525.8,2525.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1730481817733,0.39601,2525.8,2525.7,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1730481817936,0.39601,2525.8,2525.7,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1730481818139,0.39601,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481818333,0.39601,2525.8,2525.7,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1730481820632,0.39602,2525.7,2525.6,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1730481821640,0.39602,2525.7,2525.3,3.71823846]
["bitfinex-derivatives","ETHF0:USTF0",1730481821641,0.39607,2525.4,2525.3,3.71823846]
["bitfinex-derivatives","ETHF0:USTF0",1730481822137,0.39607,2525.4,2525.3,4.11432846]
["bitfinex-derivatives","ETHF0:USTF0",1730481822736,0.39607,2525.4,2525.3,3.71823846]
["bitfinex-derivatives","ETHF0:USTF0",1730481823336,0.99008,2525.7,2525.3,3.71823846]
["bitfinex-derivatives","ETHF0:USTF0",1730481823536,0.39607,2525.5,2525.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481824336,0.39607,2525.5,2525.4,4.35605]
["bitfinex-derivatives","ETHF0:USTF0",1730481824640,0.39607,2525.5,2525.4,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481826142,2.1794,2525.9,2525.3,3.71823846]
["bitfinex-derivatives","ETHF0:USTF0",1730481826341,2.1794,2525.9,2525.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481826342,0.39606,2525.6,2525.5,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730481827440,2.1794,2525.9,2525.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481827441,1.1894,2525.9,2525.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481827649,4.19775,2526.0,2525.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481827650,0.39602,2525.8,2525.7,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481827944,0.39602,2525.8,2525.7,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730481828543,0.396,2525.9,2525.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481829642,0.396,2525.9,2525.8,4.07762846]
["bitfinex-derivatives","ETHF0:USTF0",1730481830048,0.396,2525.9,2525.8,3.68163846]
["bitfinex-derivatives","ETHF0:USTF0",1730481830244,0.396,2525.9,2525.8,4.07764846]
["bitfinex-derivatives","ETHF0:USTF0",1730481831143,0.396,2525.9,2525.8,3.68163846]
["bitfinex-derivatives","ETHF0:USTF0",1730481831449,0.396,2525.9,2525.8,4.07764846]
["bitfinex-derivatives","ETHF0:USTF0",1730481833145,0.39601,2525.8,2525.7,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730481833343,0.39601,2525.8,2525.5,6.69698846]
["bitfinex-derivatives","ETHF0:USTF0",1730481833344,0.39604,2525.6,2525.5,6.69698846]
["bitfinex-derivatives","ETHF0:USTF0",1730481833744,1.2325,2525.8,2525.5,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481834050,1.01932,2525.8,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730481834251,1.01932,2525.8,2525.5,7.29108846]
["bitfinex-derivatives","ETHF0:USTF0",1730481834252,0.6233,2525.8,2525.5,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481834545,0.39604,2525.7,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730481835441,0.39604,2525.6,2525.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481835645,1.61334,2525.8,2525.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730481835646,0.39606,2525.5,2525.4,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730481835846,0.39609,2525.3,2525.2,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730481836052,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481836947,0.39609,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730481839247,0.39609,2525.3,2525.2,4.3561]
["bitfinex-derivatives","ETHF0:USTF0",1730481839451,0.6073,2525.7,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481839452,0.39609,2525.4,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481839651,0.39609,2525.4,2525.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481839948,0.39609,2525.4,2525.1,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481839949,0.39612,2525.2,2525.1,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481840542,0.39612,2525.2,2525.1,3.48925846]
["bitfinex-derivatives","ETHF0:USTF0",1730481841142,0.39609,2525.4,2525.3,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730481841343,0.6073,2525.7,2525.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481841543,0.39602,2525.7,2525.6,3.48915846]
["bitfinex-derivatives","ETHF0:USTF0",1730481841744,3.7814,2526.1,2525.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481841945,0.39599,2526.0,2525.9,3.48911846]
["bitfinex-derivatives","ETHF0:USTF0",1730481842147,0.39599,2526.0,2525.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481842842,0.39599,2526.0,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481843056,0.39601,2525.8,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481843353,0.39601,2525.8,2525.7,3.48915846]
["bitfinex-derivatives","ETHF0:USTF0",1730481843854,0.39601,2525.8,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481844057,0.39601,2525.8,2525.7,3.48915846]
["bitfinex-derivatives","ETHF0:USTF0",1730481844853,0.39601,2525.8,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481845043,0.39601,2525.8,2525.5,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1730481845044,0.98997,2526.0,2525.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730481845252,0.39604,2525.6,2525.5,0.97425]
["bitfinex-derivatives","ETHF0:USTF0",1730481845450,0.39604,2525.6,2525.5,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730481845748,0.39609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481846149,4.35609,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481847759,0.39609,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481847960,3.2078,2525.8,2525.2,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1730481848161,0.98998,2526.0,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481848362,0.98998,2526.0,2525.3,1.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730481848363,0.98998,2526.0,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730481848568,4.4388,2526.1,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481848755,0.39601,2525.8,2525.7,3.48915846]
["bitfinex-derivatives","ETHF0:USTF0",1730481849160,4.4388,2526.1,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481849357,0.396,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481849663,4.4388,2526.1,2525.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481850259,0.396,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481850459,0.39601,2525.8,2525.7,3.48914846]
["bitfinex-derivatives","ETHF0:USTF0",1730481851065,0.39601,2525.9,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730481852465,3.2078,2526.4,2525.9,0.98999]
["bitfinex-derivatives","ETHF0:USTF0",1730481852763,3.8106,2526.8,2526.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481852964,0.39591,2526.5,2526.4,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730481853272,0.39589,2526.6,2526.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481853457,0.39589,2526.6,2526.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730481854263,0.39589,2526.6,2526.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730481854768,0.39589,2526.6,2526.5,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730481855369,0.39589,2526.6,2526.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730481855670,0.6028,2526.8,2526.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481855671,0.39591,2526.4,2526.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481856165,0.39593,2526.3,2526.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730481856366,0.39593,2526.3,2526.2,0.97465]
["bitfinex-derivatives","ETHF0:USTF0",1730481856669,0.39593,2526.3,2526.2,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1730481858061,0.39595,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481858262,0.94646095,2526.7,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481858263,0.5906,2526.7,2526.1,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481858573,0.39593,2526.4,2526.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481859364,0.39593,2526.4,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481859365,0.39595,2526.2,2526.1,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481859561,0.39595,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481859760,4.35435,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481859961,4.93515,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481860677,0.39595,2526.2,2526.1,6.69689846]
["bitfinex-derivatives","ETHF0:USTF0",1730481861274,0.39595,2526.2,2526.1,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481862673,4.35435,2526.2,2526.1,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481863561,4.35435,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481865374,0.39595,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481867069,0.39595,2526.2,2526.1,3.60376]
["bitfinex-derivatives","ETHF0:USTF0",1730481867275,0.39595,2526.2,2526.1,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730481867870,0.39595,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481870168,0.9898,2526.4,2526.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730481870169,3.2078,2526.3,2526.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730481870477,0.39596,2526.1,2526.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730481870774,0.98996,2526.0,2525.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481871071,0.39602,2525.7,2525.6,3.48917846]
["bitfinex-derivatives","ETHF0:USTF0",1730481871482,0.98996,2526.0,2525.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481871677,0.39602,2525.8,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730481871969,0.39601,2525.8,2525.7,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730481872562,0.39602,2525.7,2525.6,3.48916846]
["bitfinex-derivatives","ETHF0:USTF0",1730481872863,2.20519,2526.2,2525.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481873062,0.396,2525.9,2525.8,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481873263,0.39599,2526.0,2525.9,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730481873466,0.39599,2525.9,2525.8,3.66643846]
["bitfinex-derivatives","ETHF0:USTF0",1730481873673,0.39599,2525.9,2525.8,4.06244846]
["bitfinex-derivatives","ETHF0:USTF0",1730481874275,0.32570058,2525.9,2525.8,3.66643846]
["bitfinex-derivatives","ETHF0:USTF0",1730481874571,0.39604,2525.6,2525.5,1.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730481875267,0.39608,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730481875469,0.39608,2525.4,2525.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1730481875776,0.39609,2525.3,2525.2,1.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730481876374,0.39609,2525.3,2525.2,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1730481876572,0.39609,2525.3,2525.1,7.28014846]
["bitfinex-derivatives","ETHF0:USTF0",1730481876573,0.3961,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481876774,0.39613,2525.0,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481877285,0.39613,2525.0,2524.9,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730481877870,0.39613,2525.0,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481878675,0.39613,2525.0,2524.9,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730481879275,1.2023,2525.2,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481879475,0.99017,2525.5,2525.0,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481879776,0.39612,2525.1,2525.0,3.48926846]
["bitfinex-derivatives","ETHF0:USTF0",1730481880171,0.39612,2525.1,2525.0,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481880680,0.99022,2525.3,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481880681,0.39613,2525.0,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481881479,0.39613,2525.0,2524.9,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730481881776,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730481881972,0.39612,2525.1,2525.0,3.48926846]
["bitfinex-derivatives","ETHF0:USTF0",1730481882577,0.39612,2525.1,2525.0,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481883477,0.39613,2525.0,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481883679,0.39613,2525.0,2524.9,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730481884075,0.39613,2525.0,2524.9,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730481884574,0.39613,2525.0,2524.7,1.1657]
["bitfinex-derivatives","ETHF0:USTF0",1730481884575,0.39616,2524.8,2524.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730481884777,0.39618,2524.7,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481886872,0.39618,2524.7,2524.6,3.48933846]
["bitfinex-derivatives","ETHF0:USTF0",1730481887281,0.39618,2524.7,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481887882,0.39618,2524.7,2524.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730481887883,0.39621,2524.5,2524.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1730481889384,0.39621,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481889385,3.9616,2524.5,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481889678,0.39626,2524.2,2524.1,3.66403846]
["bitfinex-derivatives","ETHF0:USTF0",1730481890087,0.39626,2524.2,2524.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730481891879,0.39626,2524.2,2524.1,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1730481892185,0.39626,2524.2,2524.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730481892685,0.39626,2524.2,2524.1,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1730481892990,0.39626,2524.2,2524.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730481893687,0.39626,2524.2,2524.1,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1730481894381,0.39626,2524.2,2524.1,1.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730481894781,0.39626,2524.2,2524.1,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730481895090,0.39626,2524.2,2524.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730481898093,0.39626,2524.2,2524.1,0.96717]
["bitfinex-derivatives","ETHF0:USTF0",1730481898286,0.39626,2524.2,2524.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1730481900279,0.39626,2524.2,2523.8,3.72293846]
["bitfinex-derivatives","ETHF0:USTF0",1730481900280,3.9616,2524.2,2523.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1730481900480,0.39634,2523.7,2523.6,1.58093]
["bitfinex-derivatives","ETHF0:USTF0",1730481902180,0.39634,2523.7,2523.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730481903082,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481903282,0.5964,2523.6,2523.2,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730481903484,0.5964,2523.6,2522.8,0.99118]
["bitfinex-derivatives","ETHF0:USTF0",1730481903485,4.79511,2523.6,2522.9,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730481903702,4.79511,2523.6,2522.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481903703,3.2078,2523.3,2522.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481903882,0.39649,2522.8,2522.7,3.60428]
["bitfinex-derivatives","ETHF0:USTF0",1730481904090,0.39649,2522.8,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730481904595,0.39648,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730481904983,3.964,2522.9,2522.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1730481905290,0.39651,2522.6,2522.5,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1730481905882,0.9912,2522.9,2521.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481905883,4.19904,2522.7,2521.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481906087,0.39658,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730481906394,4.78714,2522.7,2522.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730481906693,3.2078,2522.7,2522.2,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481906988,3.2078,2522.7,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730481906989,0.39652,2522.6,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730481907184,3.2078,2522.7,2522.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730481907989,3.6043,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730481908289,3.6043,2522.7,2522.5,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1730481909391,0.39651,2522.6,2522.5,0.96432]
["bitfinex-derivatives","ETHF0:USTF0",1730481909796,0.39651,2522.6,2522.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1730481911495,3.2078,2522.7,2522.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1730481911789,3.2078,2522.7,2522.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1730481911996,3.8022,2523.0,2522.4,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481912291,3.8022,2523.0,2522.7,3.48961846]
["bitfinex-derivatives","ETHF0:USTF0",1730481912292,0.39648,2522.9,2522.7,3.48961846]
["bitfinex-derivatives","ETHF0:USTF0",1730481912492,0.39648,2522.9,2522.8,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1730481913196,0.39648,2522.9,2522.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730481913586,0.39648,2522.9,2522.8,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1730481913789,0.39648,2522.9,2522.8,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1730481914190,0.39648,2522.9,2522.8,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1730481914494,0.39646,2522.9,2522.8,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1730481914683,3.2078,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481914889,1.98156,2523.9,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481914890,3.2078,2523.6,2522.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481915088,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481915288,0.39641,2523.3,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481915989,0.39635,2523.7,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730481916188,0.39635,2523.7,2523.2,0.99105]
["bitfinex-derivatives","ETHF0:USTF0",1730481916189,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481916390,1.1922,2523.9,2523.6,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730481916595,3.2078,2524.2,2523.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481916789,1.2095,2524.4,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481916987,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481917188,1.2095,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481917189,0.39624,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481917395,3.2078,2524.6,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481917396,0.39622,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481917799,0.39621,2524.5,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481918098,3.2078,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481918099,0.3962,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481918493,3.7879,2524.9,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481918494,0.39619,2524.7,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481918890,0.39619,2524.7,2524.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481919190,3.2078,2524.9,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481919389,0.39612,2525.1,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481919598,0.99029,2525.2,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481919599,0.39616,2524.9,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481919796,0.39618,2524.8,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481920101,0.39621,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481920298,3.09313846,2525.2,2524.1,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481920299,0.99038,2524.9,2524.1,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481920496,0.39627,2524.1,2524.0,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1730481920998,0.39626,2524.2,2524.0,1.57179]
["bitfinex-derivatives","ETHF0:USTF0",1730481921197,0.39627,2524.1,2524.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730481921999,0.39627,2524.1,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481922000,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481922194,4.385,2524.5,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481922397,0.39629,2524.1,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730481922700,0.39629,2524.0,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730481923293,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481925003,0.39631,2523.9,2523.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481925404,0.39631,2523.9,2523.8,3.48945846]
["bitfinex-derivatives","ETHF0:USTF0",1730481926301,0.9906,2524.4,2523.8,3.48945846]
["bitfinex-derivatives","ETHF0:USTF0",1730481926506,0.39631,2523.9,2523.8,3.48945846]
["bitfinex-derivatives","ETHF0:USTF0",1730481927109,0.3963,2524.0,2523.9,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481927803,5.37556,2524.5,2523.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481927804,0.39629,2524.1,2523.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481928004,0.39629,2524.1,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481928197,5.37556,2524.5,2524.0,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481928198,0.5822,2524.5,2524.0,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481928397,0.5436,2524.9,2524.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730481928607,0.39624,2524.4,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481929012,4.19824,2524.8,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481929203,0.39624,2524.4,2524.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730481929602,4.19824,2524.8,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481929803,3.2078,2524.8,2524.1,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730481930004,0.39624,2524.4,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481930608,4.19825,2524.8,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481930609,0.39624,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730481931108,0.39623,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730481932609,4.19824,2524.8,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481932610,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481932910,3.2078,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481933106,0.5462,2525.0,2524.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481933303,0.39616,2524.8,2524.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481935706,0.5462,2525.0,2524.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481936015,0.5462,2525.0,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481936016,0.39613,2525.0,2524.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481936202,4.74383,2525.3,2524.7,4.19383846]
["bitfinex-derivatives","ETHF0:USTF0",1730481936408,0.39616,2524.8,2524.7,4.04080846]
["bitfinex-derivatives","ETHF0:USTF0",1730481936710,4.74383,2525.3,2524.7,3.64463846]
["bitfinex-derivatives","ETHF0:USTF0",1730481937011,0.39614,2525.0,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481937212,0.39615,2524.9,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730481937616,0.39615,2524.9,2524.7,3.64463846]
["bitfinex-derivatives","ETHF0:USTF0",1730481937617,0.39616,2524.8,2524.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730481937906,0.39618,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481938610,0.39618,2524.7,2524.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730481938909,0.5393,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481939100,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481939304,0.39618,2524.7,2524.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730481939912,0.39617,2524.8,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730481940409,0.39618,2524.7,2524.6,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730481941403,0.39618,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481941610,0.39621,2524.5,2524.4,0.94542]
["bitfinex-derivatives","ETHF0:USTF0",1730481941815,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481942516,0.39621,2524.5,2524.4,0.94541]
["bitfinex-derivatives","ETHF0:USTF0",1730481943013,0.39621,2524.5,2524.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1730481943710,0.39623,2524.4,2524.3,7.26577846]
["bitfinex-derivatives","ETHF0:USTF0",1730481943905,0.99051,2524.6,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481943906,0.99054,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481944114,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481944315,0.39627,2524.1,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481944316,3.2078,2524.6,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730481944518,0.39629,2524.0,2523.9,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730481945022,0.39629,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481945618,4.35869,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481945918,0.99082,2523.8,2523.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1730481946121,0.39637,2523.5,2523.4,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1730481948436,0.39636,2523.6,2523.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481948738,0.39637,2523.5,2523.4,1.54168]
["bitfinex-derivatives","ETHF0:USTF0",1730481950131,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481950335,3.2078,2524.0,2523.3,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481950531,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481951933,0.39632,2523.9,2523.7,3.63123846]
["bitfinex-derivatives","ETHF0:USTF0",1730481952136,0.39632,2523.8,2523.7,4.02756846]
["bitfinex-derivatives","ETHF0:USTF0",1730481952339,0.39632,2523.8,2523.7,3.63123846]
["bitfinex-derivatives","ETHF0:USTF0",1730481952638,0.99078,2523.9,2523.5,0.93005]
["bitfinex-derivatives","ETHF0:USTF0",1730481952942,0.5249,2524.1,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481953140,0.541,2524.3,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481953437,3.2078,2524.5,2524.0,0.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730481953640,0.39625,2524.3,2524.2,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730481954138,3.2078,2524.5,2524.0,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730481954338,3.2078,2524.5,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481954526,0.39626,2524.2,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481954731,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481954926,0.39628,2524.1,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481955126,0.39628,2524.1,2524.0,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481955742,0.39628,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730481956335,1.54218,2524.4,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481956534,0.39629,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481956944,0.39629,2524.0,2523.9,3.48943846]
["bitfinex-derivatives","ETHF0:USTF0",1730481957129,0.39629,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481957638,0.3963,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481959448,1.54472,2524.3,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481959740,0.3963,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481959937,0.3963,2524.0,2523.7,7.29177846]
["bitfinex-derivatives","ETHF0:USTF0",1730481959938,0.39632,2523.8,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481960241,0.39632,2523.8,2523.7,6.69727846]
["bitfinex-derivatives","ETHF0:USTF0",1730481961239,4.19847,2524.2,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481961240,0.99067,2524.2,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481961437,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481961845,1.0776,2524.3,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481961846,0.3963,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481962541,0.99077,2523.9,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730481962742,0.39642,2523.2,2523.1,3.48955846]
["bitfinex-derivatives","ETHF0:USTF0",1730481962947,0.39642,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481963247,0.99098,2523.4,2523.0,4.3028]
["bitfinex-derivatives","ETHF0:USTF0",1730481963248,0.39643,2523.1,2523.0,1.49144]
["bitfinex-derivatives","ETHF0:USTF0",1730481963447,0.39643,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481964241,0.39643,2523.1,2523.0,4.58457846]
["bitfinex-derivatives","ETHF0:USTF0",1730481965845,3.2078,2523.7,2523.0,4.18813846]
["bitfinex-derivatives","ETHF0:USTF0",1730481966148,0.39641,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730481966339,3.2078,2523.7,2523.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481966540,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730481966942,0.39635,2523.7,2523.6,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1730481967347,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481967546,0.39634,2523.7,2523.6,1.49834]
["bitfinex-derivatives","ETHF0:USTF0",1730481968142,0.39634,2523.7,2523.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730481968453,0.39634,2523.7,2523.6,1.49835]
["bitfinex-derivatives","ETHF0:USTF0",1730481968654,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730481968952,1.54111,2524.4,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481968953,0.39631,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730481969756,0.99066,2524.2,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481969956,0.3963,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730481970643,0.3963,2524.0,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481970644,0.5139,2524.3,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481970850,0.99066,2524.2,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481971050,0.39631,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730481972546,0.5139,2524.3,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481972547,0.39628,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730481972748,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481973052,0.39624,2524.3,2524.2,3.48938846]
["bitfinex-derivatives","ETHF0:USTF0",1730481973354,4.19831,2524.6,2524.2,3.64923846]
["bitfinex-derivatives","ETHF0:USTF0",1730481973355,3.2078,2524.6,2524.2,3.64923846]
["bitfinex-derivatives","ETHF0:USTF0",1730481973552,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481973854,0.5148,2524.8,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730481973855,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481974457,0.5148,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481974754,0.5148,2524.8,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481974755,0.39618,2524.7,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481975063,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481975354,0.39619,2524.7,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730481975559,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730481975949,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481976458,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730481976654,0.39618,2524.8,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730481976856,0.99032,2525.1,2524.6,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1730481977055,0.39618,2524.7,2524.6,0.92618]
["bitfinex-derivatives","ETHF0:USTF0",1730481977652,0.39618,2524.8,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730481977957,0.39618,2524.8,2524.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730481977958,3.7163,2525.2,2524.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730481978150,0.39618,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730481978751,3.7163,2525.2,2524.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1730481978948,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481979154,4.70658,2525.2,2524.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481979349,4.70658,2525.2,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730481979551,3.7163,2525.2,2524.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481979759,0.39616,2524.8,2524.7,3.48931846]
["bitfinex-derivatives","ETHF0:USTF0",1730481981455,0.39623,2524.4,2524.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730481982559,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730481985262,0.5512,2524.7,2524.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481985564,0.39631,2523.9,2523.8,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481985960,0.39631,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481986265,0.39631,2523.9,2523.0,1.53912418]
["bitfinex-derivatives","ETHF0:USTF0",1730481986266,0.99081,2523.8,2523.0,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730481986457,0.39643,2523.1,2523.0,4.12943846]
["bitfinex-derivatives","ETHF0:USTF0",1730481986656,0.39642,2523.2,2523.0,4.12943846]
["bitfinex-derivatives","ETHF0:USTF0",1730481986966,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481987363,0.39643,2523.1,2523.0,4.52587846]
["bitfinex-derivatives","ETHF0:USTF0",1730481988262,1.54243,2523.5,2523.0,4.12943846]
["bitfinex-derivatives","ETHF0:USTF0",1730481988460,0.39643,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730481988962,1.54243,2523.5,2523.0,4.12943846]
["bitfinex-derivatives","ETHF0:USTF0",1730481989155,0.39643,2523.1,2523.0,4.52587846]
["bitfinex-derivatives","ETHF0:USTF0",1730481989565,0.99097,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481989761,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481991161,0.39645,2523.0,2522.9,7.56826]
["bitfinex-derivatives","ETHF0:USTF0",1730481991362,0.5515,2523.5,2522.9,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730481991556,0.5515,2523.5,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481991557,0.39641,2523.3,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481991865,0.5515,2523.5,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481992057,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730481992366,0.39643,2523.1,2523.0,3.48957846]
["bitfinex-derivatives","ETHF0:USTF0",1730481992664,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481995054,0.39645,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730481996061,0.991,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481996264,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481996463,0.991,2523.4,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481996670,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730481997569,0.39645,2523.0,2522.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730481998373,0.5515,2523.5,2522.9,7.1718]
["bitfinex-derivatives","ETHF0:USTF0",1730481998664,0.39643,2523.2,2523.1,3.48955846]
["bitfinex-derivatives","ETHF0:USTF0",1730481999074,1.54244,2523.5,2522.9,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730481999268,0.39644,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730481999870,3.2078,2523.1,2522.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730482000069,0.39649,2522.7,2522.6,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730482000470,0.39647,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482000766,0.39645,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730482001173,0.39645,2523.0,2522.9,3.48959846]
["bitfinex-derivatives","ETHF0:USTF0",1730482001478,0.5373,2523.4,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482001479,0.39644,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482001673,0.39645,2523.0,2522.9,3.48958846]
["bitfinex-derivatives","ETHF0:USTF0",1730482001973,1.52828,2523.4,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482001974,0.39644,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482002784,0.39639,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482003368,3.2078,2523.6,2523.2,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482003567,0.3964,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482003973,0.3964,2523.3,2523.2,3.48954846]
["bitfinex-derivatives","ETHF0:USTF0",1730482004370,0.39642,2523.2,2523.1,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1730482004973,4.7299,2523.6,2523.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730482005172,0.39642,2523.2,2523.1,1.43132]
["bitfinex-derivatives","ETHF0:USTF0",1730482008478,0.39641,2523.3,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482011981,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482012276,0.39641,2523.3,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482012869,1.5221,2523.6,2523.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730482013083,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482013380,0.39642,2523.3,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482014175,0.5312,2523.6,2523.1,1.0349]
["bitfinex-derivatives","ETHF0:USTF0",1730482014381,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482014678,4.1986,2523.9,2523.2,4.08418846]
["bitfinex-derivatives","ETHF0:USTF0",1730482014679,0.39639,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482015780,0.39639,2523.4,2523.3,4.3596]
["bitfinex-derivatives","ETHF0:USTF0",1730482016979,1.54056,2523.7,2523.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482016980,0.39638,2523.5,2523.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482018472,1.52387,2524.0,2523.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482018473,4.19847,2524.2,2523.4,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730482018674,3.2078,2524.2,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482018980,3.2078,2524.2,2523.7,6.69727846]
["bitfinex-derivatives","ETHF0:USTF0",1730482018981,0.39632,2523.8,2523.7,6.69727846]
["bitfinex-derivatives","ETHF0:USTF0",1730482019481,0.39632,2523.8,2523.7,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482019878,0.39632,2523.8,2523.7,6.69727846]
["bitfinex-derivatives","ETHF0:USTF0",1730482020374,0.39632,2523.9,2523.8,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730482020581,0.3963,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730482020775,3.2078,2524.2,2523.8,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1730482020776,3.60407,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482021788,3.2078,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482022178,3.2078,2524.2,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730482022179,0.39629,2524.1,2524.0,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730482022381,0.39629,2524.0,2523.9,3.48943846]
["bitfinex-derivatives","ETHF0:USTF0",1730482022879,0.39629,2524.1,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482023084,0.39629,2524.1,2523.9,7.05553846]
["bitfinex-derivatives","ETHF0:USTF0",1730482023085,0.39629,2524.0,2523.9,3.48943846]
["bitfinex-derivatives","ETHF0:USTF0",1730482023680,0.39629,2524.0,2523.9,3.48944846]
["bitfinex-derivatives","ETHF0:USTF0",1730482024086,0.39629,2524.0,2523.9,7.45184846]
["bitfinex-derivatives","ETHF0:USTF0",1730482024288,0.39628,2524.1,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482025081,0.39628,2524.1,2523.7,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1730482025082,0.39632,2523.9,2523.7,3.61823846]
["bitfinex-derivatives","ETHF0:USTF0",1730482025293,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730482025482,0.9907,2524.1,2523.7,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730482025483,0.39632,2523.8,2523.7,0.92143]
["bitfinex-derivatives","ETHF0:USTF0",1730482025683,0.39632,2523.8,2523.7,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1730482025888,0.39632,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730482028185,0.39634,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730482029086,0.39634,2523.7,2523.6,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1730482029290,0.39633,2523.8,2523.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482029487,3.2078,2524.2,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482029683,1.6291,2524.8,2524.1,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482029880,1.6291,2524.8,2523.8,0.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730482029881,0.99059,2524.4,2523.9,3.48942846]
["bitfinex-derivatives","ETHF0:USTF0",1730482030083,0.39629,2524.0,2523.9,3.48942846]
["bitfinex-derivatives","ETHF0:USTF0",1730482030287,0.39629,2524.1,2524.0,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482030592,1.0783,2524.3,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730482030593,0.39626,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730482031092,1.0783,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730482031093,1.47455,2524.3,2524.2,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730482031293,0.39622,2524.5,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482031491,3.2078,2524.6,2524.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730482031492,0.39621,2524.6,2524.5,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730482032584,2.08538,2524.9,2524.4,4.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1730482032585,0.39621,2524.5,2524.4,4.00614846]
["bitfinex-derivatives","ETHF0:USTF0",1730482032781,2.08538,2524.9,2524.3,4.14003]
["bitfinex-derivatives","ETHF0:USTF0",1730482032782,0.39623,2524.4,2524.3,4.14003]
["bitfinex-derivatives","ETHF0:USTF0",1730482033197,0.39622,2524.5,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482033386,0.39622,2524.5,2524.3,3.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730482033387,0.39621,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730482033894,0.39623,2524.5,2524.4,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482034194,0.39623,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482034497,1.47913,2524.4,2524.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730482035088,1.47913,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730482035588,0.39627,2524.1,2523.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730482035796,0.99062,2524.3,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482036095,0.39634,2523.7,2523.6,0.91475]
["bitfinex-derivatives","ETHF0:USTF0",1730482037291,0.39633,2523.8,2523.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482037894,0.5088,2523.9,2523.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730482038102,0.39638,2523.4,2523.3,4.11438]
["bitfinex-derivatives","ETHF0:USTF0",1730482038393,0.39638,2523.4,2523.3,3.718]
["bitfinex-derivatives","ETHF0:USTF0",1730482038585,0.39638,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482038788,0.39638,2523.4,2523.3,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730482039188,0.39638,2523.4,2523.3,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482039595,0.5274,2523.6,2523.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730482039785,0.5274,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482039786,0.39639,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482040594,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730482040789,0.39641,2523.3,2523.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730482040790,0.39642,2523.2,2523.1,0.90533]
["bitfinex-derivatives","ETHF0:USTF0",1730482041092,0.39642,2523.2,2523.1,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1730482041404,0.3964,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730482041597,0.5088,2523.9,2523.2,7.05633846]
["bitfinex-derivatives","ETHF0:USTF0",1730482041899,0.39635,2523.7,2523.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482042103,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482042992,0.39634,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482043596,0.5088,2523.9,2523.5,3.59353846]
["bitfinex-derivatives","ETHF0:USTF0",1730482043798,0.39633,2523.8,2523.5,3.59353846]
["bitfinex-derivatives","ETHF0:USTF0",1730482043989,0.39633,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730482044191,0.39632,2523.8,2523.7,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730482044497,0.90511,2523.9,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730482044699,3.9624,2523.8,2523.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1730482044898,0.39637,2523.5,2523.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730482045201,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482045401,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482045702,0.39637,2523.5,2523.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730482046791,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482048204,0.5088,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482048501,0.5088,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482048696,0.90511,2523.9,2523.8,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482049393,0.3963,2524.0,2523.9,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730482049598,3.2078,2524.7,2523.9,4.35871]
["bitfinex-derivatives","ETHF0:USTF0",1730482049902,3.7074,2524.7,2524.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482050198,1.54376,2525.0,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730482050503,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730482050995,0.99038,2524.9,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482051299,0.39621,2524.6,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482051499,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482051700,0.39619,2524.7,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730482051899,0.39621,2524.6,2524.4,0.92881]
["bitfinex-derivatives","ETHF0:USTF0",1730482052301,4.2492,2525.1,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482052499,0.39618,2524.7,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730482052704,5.23952,2525.1,2524.6,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730482052902,5.23952,2525.1,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482053201,5.23952,2525.1,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730482053202,0.39617,2524.8,2524.7,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730482053593,4.2492,2525.1,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482053794,4.2492,2525.1,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730482053795,0.39618,2524.8,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730482054293,0.39613,2525.0,2524.6,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730482054489,5.23953,2525.1,2524.4,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1730482054695,3.7074,2525.1,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482054895,0.39615,2524.9,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482055096,3.7074,2525.1,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482055097,0.39615,2525.0,2524.8,3.48929846]
["bitfinex-derivatives","ETHF0:USTF0",1730482055490,3.7074,2525.1,2524.8,3.48929846]
["bitfinex-derivatives","ETHF0:USTF0",1730482055695,0.39615,2524.9,2524.8,3.48929846]
["bitfinex-derivatives","ETHF0:USTF0",1730482056102,3.7074,2525.1,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482056305,0.39615,2524.9,2524.8,3.48929846]
["bitfinex-derivatives","ETHF0:USTF0",1730482056807,0.5552,2525.4,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482056998,1.5454,2525.4,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482057307,0.5552,2525.4,2524.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730482057505,0.39611,2525.2,2524.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730482057798,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730482058104,0.39611,2525.2,2525.1,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730482058605,0.5552,2525.4,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730482058606,0.39612,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730482058901,0.5552,2525.4,2524.9,0.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730482059093,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730482060907,3.2078,2525.5,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482061299,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730482061595,0.39613,2525.1,2525.0,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730482061897,0.39613,2525.1,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482061898,0.39614,2525.0,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482062100,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730482062704,0.39614,2525.0,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730482063099,0.99018,2525.4,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482063506,0.39615,2525.0,2524.9,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730482064400,0.39616,2524.8,2524.7,0.93418]
["bitfinex-derivatives","ETHF0:USTF0",1730482064599,0.39616,2524.8,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482065107,1.0137,2525.0,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482065311,1.0137,2525.0,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730482065312,0.39616,2524.9,2524.8,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730482065605,0.39616,2524.9,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482065606,0.39613,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730482065902,0.39616,2524.9,2524.8,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730482066096,0.39614,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730482066903,2.00269,2525.4,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482067098,0.39616,2524.8,2524.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1730482067302,1.98044,2525.3,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482067303,0.39618,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482067511,0.39618,2524.7,2524.6,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1730482067709,0.39618,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482071709,1.0284,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482071710,0.39618,2524.8,2524.7,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730482073503,3.2078,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482073702,3.2078,2525.2,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482073905,4.19807,2525.2,2524.8,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482074214,0.39615,2525.0,2524.9,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730482074610,0.39615,2524.9,2524.8,3.48928846]
["bitfinex-derivatives","ETHF0:USTF0",1730482077811,3.60392,2525.2,2525.1,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730482078418,3.2078,2525.2,2525.1,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1730482078614,3.6039,2525.2,2525.1,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1730482078914,3.6039,2525.2,2525.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730482079106,3.2078,2525.2,2525.1,0.86002]
["bitfinex-derivatives","ETHF0:USTF0",1730482079410,0.39609,2525.3,2525.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730482079710,0.39609,2525.4,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730482080109,5.1526,2525.7,2525.3,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730482080110,0.39607,2525.5,2525.4,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730482080413,0.39607,2525.5,2525.4,0.85397]
["bitfinex-derivatives","ETHF0:USTF0",1730482080609,5.1526,2525.7,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730482080610,4.09273,2525.7,2525.6,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730482080810,0.98993,2526.1,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730482080811,5.15103,2526.1,2525.8,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730482081012,8.93957948,2527.0,2525.5,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482081013,3.2078,2526.4,2526.0,3.48911846]
["bitfinex-derivatives","ETHF0:USTF0",1730482081215,0.39595,2526.2,2526.1,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730482081516,0.39595,2526.2,2526.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730482082919,3.2078,2526.4,2526.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730482083122,0.39594,2526.3,2526.2,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482083710,0.4947,2526.5,2526.2,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482083916,0.39589,2526.6,2526.4,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730482084122,0.39589,2526.6,2526.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482084319,0.98972,2526.6,2526.1,4.04523846]
["bitfinex-derivatives","ETHF0:USTF0",1730482084514,3.2078,2526.8,2526.1,4.44119846]
["bitfinex-derivatives","ETHF0:USTF0",1730482084716,1.94201,2526.6,2526.1,4.44119846]
["bitfinex-derivatives","ETHF0:USTF0",1730482085116,0.39594,2526.3,2526.1,4.04523846]
["bitfinex-derivatives","ETHF0:USTF0",1730482085329,0.39594,2526.3,2526.2,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730482087012,0.39595,2526.2,2526.1,4.44118846]
["bitfinex-derivatives","ETHF0:USTF0",1730482091511,0.39595,2526.2,2526.1,4.04523846]
["bitfinex-derivatives","ETHF0:USTF0",1730482091811,0.39598,2526.0,2525.9,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482092017,0.98979,2526.4,2525.9,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482092210,1.94202,2526.6,2526.2,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730482092416,0.39592,2526.4,2526.3,4.48175846]
["bitfinex-derivatives","ETHF0:USTF0",1730482092615,0.39592,2526.4,2526.3,4.08583846]
["bitfinex-derivatives","ETHF0:USTF0",1730482092826,0.39592,2526.4,2526.3,4.48176846]
["bitfinex-derivatives","ETHF0:USTF0",1730482093114,0.39592,2526.4,2526.3,4.08583846]
["bitfinex-derivatives","ETHF0:USTF0",1730482093316,0.39592,2526.4,2526.3,8.44016846]
["bitfinex-derivatives","ETHF0:USTF0",1730482093523,0.39592,2526.4,2526.3,8.04423846]
["bitfinex-derivatives","ETHF0:USTF0",1730482093922,0.98972,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482093923,0.39593,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482094225,0.88593,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482094518,0.98988,2526.2,2525.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730482094722,0.98991,2526.1,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730482094927,3.2078,2526.0,2525.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730482095116,0.39604,2525.6,2525.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730482095427,0.5022,2525.9,2525.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730482095730,0.39603,2525.7,2525.6,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730482095921,1.49219,2525.9,2525.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730482095922,0.39604,2525.6,2525.5,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730482097023,0.39604,2525.6,2525.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730482097529,0.39604,2525.6,2525.5,4.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730482098829,0.39602,2525.8,2525.7,0.39601]
["bitfinex-derivatives","ETHF0:USTF0",1730482099123,0.39602,2525.8,2525.7,3.48914846]
["bitfinex-derivatives","ETHF0:USTF0",1730482099532,0.9946,2526.2,2525.7,7.05233846]
["bitfinex-derivatives","ETHF0:USTF0",1730482099735,0.39599,2526.0,2525.9,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730482100521,0.39597,2526.1,2526.0,0.39597]
["bitfinex-derivatives","ETHF0:USTF0",1730482100825,0.39597,2526.1,2526.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730482101024,0.39597,2526.1,2526.0,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730482101618,0.39596,2526.1,2526.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730482101830,0.39596,2526.1,2526.0,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730482102631,0.39596,2526.1,2526.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730482102834,0.39596,2526.1,2526.0,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730482103337,0.39596,2526.1,2526.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730482104830,0.39596,2526.1,2526.0,0.89018]
["bitfinex-derivatives","ETHF0:USTF0",1730482105329,0.39596,2526.1,2526.0,0.4942]
["bitfinex-derivatives","ETHF0:USTF0",1730482106528,0.39596,2526.1,2525.4,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482106529,0.39606,2525.5,2525.4,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482106833,0.39605,2525.6,2525.5,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730482107028,0.99004,2525.8,2525.4,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482107233,0.39606,2525.5,2525.4,3.48920846]
["bitfinex-derivatives","ETHF0:USTF0",1730482107434,0.39606,2525.5,2525.4,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482107629,0.99007,2525.7,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482107630,0.39607,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482107841,0.39613,2525.0,2524.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482108138,0.99028,2525.2,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482108139,0.3962,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482109028,3.2078,2524.7,2524.2,3.56953846]
["bitfinex-derivatives","ETHF0:USTF0",1730482109336,0.39624,2524.3,2524.2,3.96578846]
["bitfinex-derivatives","ETHF0:USTF0",1730482110032,0.39624,2524.3,2524.2,3.56953846]
["bitfinex-derivatives","ETHF0:USTF0",1730482110336,0.39626,2524.2,2524.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482110538,3.2078,2524.7,2523.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730482110539,0.39629,2524.0,2523.9,0.4866]
["bitfinex-derivatives","ETHF0:USTF0",1730482110829,0.39629,2524.0,2523.9,0.88291]
["bitfinex-derivatives","ETHF0:USTF0",1730482111336,3.2078,2524.4,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482111530,0.39632,2523.8,2523.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482112231,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482112433,0.39634,2523.7,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730482112636,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482113330,0.39632,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730482113525,0.39632,2523.8,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482113835,0.39634,2523.7,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730482114230,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482115533,4.19849,2524.1,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730482115739,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482120448,0.39634,2523.7,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730482120635,3.6895,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482120845,0.39633,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730482121140,3.6895,2524.1,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482121338,0.39634,2523.7,2523.6,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730482121739,0.39634,2523.7,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482121941,0.39634,2523.7,2523.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730482121942,0.39637,2523.5,2523.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730482122141,0.39637,2523.5,2523.4,0.89268]
["bitfinex-derivatives","ETHF0:USTF0",1730482122336,3.2078,2523.8,2523.4,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730482122646,4.19833,2524.6,2523.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482122843,4.19833,2524.6,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482122844,3.2078,2524.6,2523.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482123038,0.39622,2524.5,2524.3,3.48936846]
["bitfinex-derivatives","ETHF0:USTF0",1730482123236,0.39622,2524.5,2524.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482123436,0.39622,2524.5,2524.4,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730482123638,0.39623,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730482125144,0.39618,2524.7,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482125345,0.39624,2524.4,2524.3,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730482126039,0.39624,2524.4,2524.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730482126040,0.9789,2524.8,2524.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730482126243,0.39624,2524.3,2524.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730482126445,0.39624,2524.3,2524.2,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1730482127540,0.39624,2524.4,2524.2,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1730482127846,0.39624,2524.3,2524.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1730482128037,0.39624,2524.3,2524.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730482128038,0.99054,2524.5,2524.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730482128239,0.39627,2524.1,2524.0,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730482129039,0.39631,2523.9,2523.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1730482129236,0.39634,2523.7,2523.6,0.4838]
["bitfinex-derivatives","ETHF0:USTF0",1730482129642,0.39634,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482129643,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482130947,0.39637,2523.5,2523.4,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730482131839,0.99077,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482132040,0.39634,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482132246,0.39634,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482132247,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482133456,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482133750,0.39637,2523.5,2523.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730482134350,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482136257,0.39637,2523.5,2523.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730482136545,0.39635,2523.7,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482136750,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482138449,4.19856,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482138651,0.39636,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482139053,0.39635,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482139249,4.19856,2524.0,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482139446,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482140153,0.39637,2523.5,2523.4,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730482140651,0.39636,2523.6,2523.5,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482140856,3.2078,2524.0,2523.5,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482141045,0.39637,2523.5,2523.4,3.60418]
["bitfinex-derivatives","ETHF0:USTF0",1730482141252,0.39637,2523.5,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482141647,1.46546,2523.7,2523.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730482141850,0.39638,2523.4,2523.3,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730482142153,0.39642,2523.2,2523.1,3.97335846]
["bitfinex-derivatives","ETHF0:USTF0",1730482142351,1.4878,2523.6,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482142352,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482142551,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730482143258,4.1923,2524.1,2523.3,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482143550,0.4796,2524.0,2523.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482143745,0.39634,2523.7,2523.6,3.96907846]
["bitfinex-derivatives","ETHF0:USTF0",1730482143949,0.39634,2523.7,2523.6,4.47257846]
["bitfinex-derivatives","ETHF0:USTF0",1730482144350,0.39634,2523.7,2523.6,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730482144555,0.39634,2523.8,2523.7,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730482144954,0.39634,2523.8,2523.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730482144955,0.39634,2523.7,2523.6,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730482148350,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730482148656,0.39634,2523.8,2523.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482149259,0.3963,2524.0,2523.9,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730482149957,0.99063,2524.3,2523.6,4.53823846]
["bitfinex-derivatives","ETHF0:USTF0",1730482150152,0.35548385,2524.6,2523.6,4.53823846]
["bitfinex-derivatives","ETHF0:USTF0",1730482150153,0.39634,2523.7,2523.6,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730482151550,0.39634,2523.7,2523.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730482151955,0.39634,2523.7,2523.6,1.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730482153257,0.39634,2523.7,2523.6,0.9831]
["bitfinex-derivatives","ETHF0:USTF0",1730482153462,4.95325,2523.7,2523.2,1.47738098]
["bitfinex-derivatives","ETHF0:USTF0",1730482153755,0.39642,2523.2,2523.1,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1730482154560,0.39642,2523.2,2523.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730482154748,0.39646,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730482155354,0.39646,2523.0,2522.8,2.42548098]
["bitfinex-derivatives","ETHF0:USTF0",1730482155355,0.39646,2522.9,2522.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1730482155662,0.39646,2522.9,2522.8,1.33918]
["bitfinex-derivatives","ETHF0:USTF0",1730482155957,0.9911,2523.1,2522.7,1.01538098]
["bitfinex-derivatives","ETHF0:USTF0",1730482156161,0.9911,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482156162,0.9911,2523.1,2522.6,4.22318098]
["bitfinex-derivatives","ETHF0:USTF0",1730482156357,0.99105,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482156564,0.39648,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482156761,0.39648,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482156762,0.39649,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730482157761,0.39647,2522.9,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482157960,4.19885,2523.2,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482158164,0.39649,2522.8,2522.7,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730482158961,0.39649,2522.8,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482158962,0.39647,2522.9,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482159159,0.39645,2523.0,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730482159555,3.2078,2523.2,2522.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482159556,0.39643,2523.1,2522.7,4.08437846]
["bitfinex-derivatives","ETHF0:USTF0",1730482159759,3.2078,2523.2,2522.7,4.08437846]
["bitfinex-derivatives","ETHF0:USTF0",1730482160060,0.39645,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482160263,3.2078,2523.2,2522.7,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482160765,0.39644,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482161065,0.39643,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730482161460,0.39642,2523.2,2523.1,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730482161758,0.39643,2523.1,2523.0,1.36844]
["bitfinex-derivatives","ETHF0:USTF0",1730482161955,1.96427,2523.4,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730482161956,0.39642,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730482163367,0.39643,2523.1,2523.0,0.972]
["bitfinex-derivatives","ETHF0:USTF0",1730482163662,0.39643,2523.1,2523.0,0.4852]
["bitfinex-derivatives","ETHF0:USTF0",1730482163859,0.39643,2523.1,2522.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482163860,0.39647,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482164163,0.39648,2522.8,2522.7,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482165959,0.39644,2523.2,2523.1,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730482166471,0.39641,2523.3,2523.2,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730482166659,0.39641,2523.3,2523.2,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730482167371,0.3964,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482168161,0.9909,2523.6,2523.2,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730482168162,0.3964,2523.3,2523.2,4.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730482168774,0.3964,2523.3,2523.2,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730482168959,0.3964,2523.3,2523.2,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730482169468,0.3964,2523.3,2523.2,1.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730482171370,3.09313846,2523.7,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730482171371,0.39638,2523.5,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730482171573,0.39638,2523.5,2523.4,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482172466,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482172662,0.39637,2523.6,2523.2,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1730482172663,1.97214,2523.8,2523.2,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1730482172871,0.39638,2523.5,2523.4,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730482174168,1.97214,2523.8,2523.2,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1730482174471,25.0,3564.0,2523.2,1.96944]
["bitfinex-derivatives","ETHF0:USTF0",1730482174472,0.39627,2524.2,2524.1,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730482174772,0.3962,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482175068,0.39621,2524.6,2524.3,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482175264,0.39623,2524.4,2524.3,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730482175464,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482175667,0.9178,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482175870,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482176972,0.39622,2524.5,2524.3,3.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730482177362,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482177560,1.90823,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482177972,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482180568,0.9178,2524.8,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482180775,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730482180970,0.39621,2524.5,2524.4,0.86511]
["bitfinex-derivatives","ETHF0:USTF0",1730482182466,0.3962,2524.6,2524.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730482182673,0.3962,2524.6,2524.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730482182674,0.39621,2524.5,2524.4,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1730482183267,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482183572,0.9178,2524.8,2524.4,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730482183771,0.39621,2524.5,2524.4,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1730482185069,0.9178,2524.8,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482185070,0.39621,2524.6,2524.5,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730482185977,0.39621,2524.5,2524.4,0.86512]
["bitfinex-derivatives","ETHF0:USTF0",1730482186579,3.2078,2524.6,2524.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1730482186870,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482188177,0.39627,2524.1,2524.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730482188374,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482188877,0.39627,2524.1,2524.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730482189577,0.39627,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482190176,0.39627,2524.1,2524.0,3.60409]
["bitfinex-derivatives","ETHF0:USTF0",1730482191777,0.39627,2524.1,2523.7,0.99085]
["bitfinex-derivatives","ETHF0:USTF0",1730482191778,0.39632,2523.8,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482191977,0.39634,2523.7,2523.6,0.88125]
["bitfinex-derivatives","ETHF0:USTF0",1730482192571,0.39634,2523.7,2523.6,0.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730482192778,3.2078,2524.0,2523.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1730482192779,0.39637,2523.6,2523.5,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730482194284,0.39634,2523.8,2523.7,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730482194681,0.39634,2523.8,2523.6,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482194682,0.39632,2523.9,2523.8,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730482198178,0.39632,2523.9,2523.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730482198179,0.39632,2523.8,2523.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730482198572,0.39632,2523.8,2523.7,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730482198775,0.39632,2523.8,2523.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730482199176,0.39632,2523.8,2523.7,0.86364]
["bitfinex-derivatives","ETHF0:USTF0",1730482200586,0.9947,2524.2,2523.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730482200587,0.4984,2524.2,2523.7,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730482200785,0.39629,2524.0,2523.9,3.48943846]
["bitfinex-derivatives","ETHF0:USTF0",1730482200985,0.4984,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482201181,0.39627,2524.2,2524.1,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730482201379,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730482201675,0.4981,2524.6,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482201676,0.39622,2524.5,2524.4,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730482201880,0.39624,2524.4,2524.3,0.39623]
["bitfinex-derivatives","ETHF0:USTF0",1730482202076,0.39624,2524.3,2524.2,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730482202375,0.39632,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482204076,1.4706,2524.1,2523.6,0.9621]
["bitfinex-derivatives","ETHF0:USTF0",1730482204380,1.4706,2524.1,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730482204381,0.39638,2523.5,2523.4,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730482204586,3.2078,2524.0,2523.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730482204779,0.4799,2524.1,2523.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730482204780,0.3964,2523.3,2523.2,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1730482204982,0.99094,2523.5,2523.1,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1730482205180,0.39643,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482205380,0.39648,2522.8,2522.7,3.98092846]
["bitfinex-derivatives","ETHF0:USTF0",1730482205587,0.39647,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482205784,0.89004,2523.1,2522.7,3.58443846]
["bitfinex-derivatives","ETHF0:USTF0",1730482205991,0.39644,2523.1,2522.9,3.48958846]
["bitfinex-derivatives","ETHF0:USTF0",1730482206186,0.4936,2523.4,2522.9,3.48958846]
["bitfinex-derivatives","ETHF0:USTF0",1730482206484,0.39645,2523.0,2522.9,3.09313846]
["bitfinex-derivatives","ETHF0:USTF0",1730482206677,0.39645,2523.0,2522.9,3.58663846]
["bitfinex-derivatives","ETHF0:USTF0",1730482206877,0.99103,2523.3,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482206878,0.39648,2522.8,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482207278,0.99103,2523.3,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482207279,0.39645,2523.0,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482207485,0.99103,2523.3,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482207679,0.39646,2523.0,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482207881,3.7014,2523.4,2522.9,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730482208076,0.99101,2523.3,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482208276,0.39645,2523.1,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482208488,0.39645,2523.1,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482208682,0.39645,2523.0,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482209088,3.7014,2523.4,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482209582,0.99101,2523.3,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482209783,0.39646,2522.9,2522.8,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730482209980,0.39646,2523.0,2522.8,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730482210192,0.39646,2523.0,2522.7,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730482210488,0.39645,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482210791,0.39646,2522.9,2522.8,0.89887]
["bitfinex-derivatives","ETHF0:USTF0",1730482211894,0.39646,2522.9,2522.8,7.95600846]
["bitfinex-derivatives","ETHF0:USTF0",1730482212186,3.2078,2523.4,2522.8,7.55953846]
["bitfinex-derivatives","ETHF0:USTF0",1730482212383,0.39637,2523.5,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482212579,0.39638,2523.4,2523.3,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730482212992,0.3964,2523.3,2523.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730482213785,0.39645,2523.1,2522.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730482213987,0.39645,2523.0,2522.9,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730482214187,0.39644,2523.1,2523.0,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482214391,0.39645,2523.0,2522.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730482214594,0.39645,2523.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482214792,0.39645,2523.0,2522.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730482214991,0.39645,2523.1,2522.9,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730482215187,3.6966,2523.7,2523.0,0.9911]
["bitfinex-derivatives","ETHF0:USTF0",1730482215398,3.2078,2523.7,2523.6,0.39635]
["bitfinex-derivatives","ETHF0:USTF0",1730482215598,0.99069,2524.1,2523.5,6.30093846]
["bitfinex-derivatives","ETHF0:USTF0",1730482215798,0.39635,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482216295,0.39638,2523.4,2523.3,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730482216497,0.39643,2523.1,2523.0,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1730482216697,0.39641,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730482216892,0.39643,2523.1,2523.0,0.86484]
["bitfinex-derivatives","ETHF0:USTF0",1730482218492,0.9855,2523.5,2523.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730482218698,0.39642,2523.3,2523.2,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730482218898,0.9855,2523.5,2523.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730482219212,0.9855,2523.5,2522.9,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1730482219504,0.39646,2523.0,2522.5,7.48188397]
["bitfinex-derivatives","ETHF0:USTF0",1730482219709,0.39646,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482220311,0.39646,2523.0,2522.6,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1730482220312,0.99098,2523.4,2522.6,1.49868]
["bitfinex-derivatives","ETHF0:USTF0",1730482220502,0.39645,2523.1,2523.0,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730482221107,0.39645,2523.0,2522.9,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730482221709,0.39646,2522.9,2522.8,3.60427]
["bitfinex-derivatives","ETHF0:USTF0",1730482221914,0.39646,2522.9,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482222104,0.39646,2522.9,2522.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1730482222105,3.964,2522.9,2522.5,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1730482222302,0.39651,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482222505,0.39651,2522.6,2522.5,3.60433]
["bitfinex-derivatives","ETHF0:USTF0",1730482222713,0.3965,2522.7,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730482222907,0.39651,2522.6,2522.5,3.60432]
["bitfinex-derivatives","ETHF0:USTF0",1730482223208,0.39651,2522.7,2522.6,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730482224108,0.39651,2522.6,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482224309,0.3965,2522.7,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730482224510,0.39651,2522.6,2522.5,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730482225104,0.39651,2522.6,2522.5,0.39651]
["bitfinex-derivatives","ETHF0:USTF0",1730482225409,0.9749,2522.8,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730482225410,0.39654,2522.5,2522.4,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730482225608,0.99125,2522.7,2522.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482225906,0.99125,2522.7,2522.1,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1730482225907,0.39657,2522.2,2522.1,0.89047]
["bitfinex-derivatives","ETHF0:USTF0",1730482226306,0.99129,2522.6,2522.1,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730482226504,0.39656,2522.3,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730482226907,0.39656,2522.3,2522.2,4.36136]
["bitfinex-derivatives","ETHF0:USTF0",1730482227108,0.9749,2522.8,2522.2,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730482227302,0.9749,2522.8,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730482227303,0.39655,2522.5,2522.4,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730482228113,0.99124,2522.7,2522.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482228417,3.2078,2522.6,2522.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482228810,0.39656,2522.3,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730482229407,3.2078,2522.6,2522.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482229608,0.39657,2522.2,2522.1,0.89048]
["bitfinex-derivatives","ETHF0:USTF0",1730482230010,0.39657,2522.2,2522.1,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482230309,0.39659,2522.1,2522.0,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730482230814,0.39659,2522.1,2522.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730482231211,0.39658,2522.3,2522.2,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730482231715,3.2078,2522.6,2522.0,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1730482231920,0.39656,2522.4,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730482232311,3.60432,2522.6,2522.5,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730482232512,0.3965,2522.7,2522.6,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730482232709,0.99113,2523.0,2522.4,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1730482232710,0.4691,2523.0,2522.4,0.99136]
["bitfinex-derivatives","ETHF0:USTF0",1730482232913,0.39651,2522.6,2522.5,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730482233315,1.46023,2523.0,2522.4,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1730482233316,0.39653,2522.5,2522.4,1.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730482233612,0.39656,2522.4,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730482233806,1.48995,2522.7,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482234010,0.39657,2522.3,2522.2,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730482234725,0.39657,2522.2,2522.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730482235025,0.39656,2522.4,2522.3,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730482235317,0.99132,2522.5,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482235629,0.39659,2522.1,2522.0,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730482235919,0.39659,2522.1,2521.7,4.19943]
["bitfinex-derivatives","ETHF0:USTF0",1730482235920,0.39664,2521.9,2521.8,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730482239019,0.4744,2522.1,2521.7,4.06574]
["bitfinex-derivatives","ETHF0:USTF0",1730482239020,0.39664,2521.8,2521.7,4.06574]
["bitfinex-derivatives","ETHF0:USTF0",1730482239724,0.4744,2522.1,2521.7,3.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730482239920,0.39664,2521.8,2521.7,4.06574]
["bitfinex-derivatives","ETHF0:USTF0",1730482240222,0.39662,2522.0,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730482240518,0.39659,2522.2,2522.1,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730482240723,0.39657,2522.3,2522.2,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730482241222,1.97319,2522.6,2522.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1730482241423,0.39657,2522.2,2522.1,1.38759]
["bitfinex-derivatives","ETHF0:USTF0",1730482242625,0.39657,2522.2,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730482242626,0.39662,2522.0,2521.9,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730482243029,0.39662,2521.9,2521.8,0.958]
["bitfinex-derivatives","ETHF0:USTF0",1730482243223,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482244222,0.3967,2521.4,2521.3,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730482244424,0.3967,2521.4,2521.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482244425,0.39674,2521.2,2521.1,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730482244832,0.4633,2521.5,2521.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730482245022,0.39672,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730482245523,4.36312,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730482245829,0.4633,2521.5,2521.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730482246131,0.39672,2521.3,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730482246323,0.39672,2521.3,2521.1,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730482246525,0.39672,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730482246824,0.86,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730482247128,0.39672,2521.3,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730482248129,0.39672,2521.3,2521.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730482248130,0.4633,2521.5,2521.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730482248332,1.48614,2521.7,2521.0,3.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730482248527,0.39672,2521.3,2521.2,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730482249831,3.9664,2521.3,2521.0,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1730482250028,7.01538397,2521.5,2520.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730482250029,1.45423,2521.2,2520.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730482250232,0.39681,2520.7,2520.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730482250531,0.39681,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482251324,0.3968,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482251529,0.39679,2520.9,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730482251825,0.495,2521.1,2520.6,5.18926]
["bitfinex-derivatives","ETHF0:USTF0",1730482252026,0.39676,2521.1,2521.0,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730482252229,0.4624,2521.2,2520.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730482252732,0.4624,2521.2,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482252733,0.39679,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482253226,0.39677,2521.0,2520.8,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730482253436,0.4624,2521.2,2520.6,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1730482253621,0.39673,2521.3,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482253825,0.39674,2521.2,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730482254126,0.9459,2521.6,2521.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730482254327,0.39672,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730482254623,0.9459,2521.6,2521.0,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730482254830,0.9459,2521.6,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730482254831,0.39671,2521.4,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730482255230,0.9459,2521.6,2521.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482255429,0.9459,2521.6,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730482255430,0.39673,2521.2,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730482255632,0.39673,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730482255826,0.39673,2521.2,2521.1,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730482256022,0.39673,2521.3,2521.2,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730482256231,1.93759,2521.6,2521.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730482256425,0.39675,2521.1,2521.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730482257234,0.9918,2521.3,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482257235,0.39681,2520.8,2520.7,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730482257425,0.39681,2520.8,2520.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730482258329,0.39678,2521.0,2520.9,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730482258524,0.4939,2521.1,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730482258525,0.39679,2520.9,2520.8,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730482259235,0.39679,2520.9,2520.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730482259236,0.39679,2520.8,2520.7,0.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730482259433,0.39679,2520.8,2520.6,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1730482259434,0.39681,2520.7,2520.6,4.08832]
["bitfinex-derivatives","ETHF0:USTF0",1730482259632,0.39681,2520.7,2520.6,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730482260338,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482260541,0.39686,2520.4,2520.3,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730482261035,0.39686,2520.4,2520.3,1.36607]
["bitfinex-derivatives","ETHF0:USTF0",1730482261930,0.39686,2520.4,2520.3,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730482262133,0.39686,2520.4,2519.9,4.20012]
["bitfinex-derivatives","ETHF0:USTF0",1730482262134,0.99204,2520.7,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482262331,0.39687,2520.4,2520.3,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730482265133,0.4627,2520.8,2520.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730482265437,0.39685,2520.5,2520.4,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730482265838,3.2078,2520.6,2520.0,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730482266038,0.39689,2520.2,2520.1,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730482266346,0.4894,2520.4,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482266347,0.99219,2520.3,2519.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482266535,0.99219,2520.3,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482266536,4.79985397,2520.1,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482266843,3.2078,2520.2,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482266844,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482267044,4.36577,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482267238,0.39698,2519.6,2519.2,0.88544]
["bitfinex-derivatives","ETHF0:USTF0",1730482267438,7.46410774,2519.6,2519.1,5.26270617]
["bitfinex-derivatives","ETHF0:USTF0",1730482267638,4.36578,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730482267836,4.36578,2519.6,2519.3,1.93819963]
["bitfinex-derivatives","ETHF0:USTF0",1730482268233,4.36578,2519.6,2519.3,1.54117963]
["bitfinex-derivatives","ETHF0:USTF0",1730482268437,7.46410774,2519.6,2519.3,1.54117963]
["bitfinex-derivatives","ETHF0:USTF0",1730482268746,10.67190774,2519.6,2519.3,1.54117963]
["bitfinex-derivatives","ETHF0:USTF0",1730482269444,7.57358,2519.6,2519.3,1.54117963]
["bitfinex-derivatives","ETHF0:USTF0",1730482270238,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482270440,0.397,2519.5,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730482270639,0.39704,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482270951,3.2078,2519.6,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482271336,0.39705,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482271735,4.36665,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482271939,0.39713,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482272143,0.99266,2519.1,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482272144,0.9468,2519.1,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482272331,0.39709,2518.9,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730482272536,0.88517,2519.1,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482272732,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482273142,0.39709,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482273338,0.39709,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482273543,0.4881,2519.1,2518.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730482273736,0.3971,2518.9,2518.7,3.60492]
["bitfinex-derivatives","ETHF0:USTF0",1730482273936,0.39709,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482274239,0.88517,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482274432,0.39708,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730482274631,0.39708,2519.0,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482274842,0.88517,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482275047,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482275346,0.3971,2518.9,2518.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730482275347,0.39711,2518.9,2518.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730482275647,0.39711,2518.8,2518.7,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730482275941,0.39708,2519.0,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730482276150,0.39711,2518.9,2518.4,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730482276446,0.39711,2518.8,2518.7,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730482276842,0.86859,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730482277040,0.4881,2519.1,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482277246,0.39708,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730482277745,0.88517,2519.1,2519.0,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482277940,0.4881,2519.1,2518.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730482278140,0.39708,2519.0,2518.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1730482278542,0.39708,2519.0,2518.9,0.88309]
["bitfinex-derivatives","ETHF0:USTF0",1730482279144,3.60483,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730482279339,3.9696,2519.3,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730482279649,0.39702,2519.4,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730482279944,0.39703,2519.3,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730482280150,0.496,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482280344,0.39702,2519.4,2519.2,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730482280545,0.39702,2519.4,2519.2,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730482280947,0.496,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482281143,0.39699,2519.6,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730482281451,3.2078,2519.7,2519.2,0.99262]
["bitfinex-derivatives","ETHF0:USTF0",1730482281651,3.60478,2519.7,2519.2,1.45582]
["bitfinex-derivatives","ETHF0:USTF0",1730482281952,0.39699,2519.6,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730482282245,3.2078,2519.7,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482282641,0.99232,2520.0,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482283053,0.39698,2519.6,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482283745,8.81313427,2520.1,2519.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730482283950,0.39698,2519.7,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730482284247,0.99231,2520.0,2519.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730482284454,8.35363427,2520.1,2519.3,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1730482284646,9.34591427,2520.1,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482284841,0.39698,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730482285047,0.39698,2519.7,2519.5,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730482285251,0.39698,2519.7,2519.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730482285648,9.34591427,2520.1,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730482285649,0.39696,2519.8,2519.7,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730482285948,0.39697,2519.7,2519.6,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1730482286153,0.99231,2520.0,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730482286349,0.99235,2519.9,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482286553,0.99235,2519.9,2519.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1730482286754,0.99235,2519.9,2519.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1730482286755,0.39705,2519.2,2519.1,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730482286948,8.18051393,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482287151,0.39709,2518.9,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482287845,3.81386393,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482288051,0.39708,2519.0,2518.9,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730482288355,0.99258,2519.3,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482288658,0.39707,2519.1,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730482288850,0.99257,2519.4,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482288851,0.39708,2519.0,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482289154,0.99257,2519.4,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482289555,0.39709,2518.9,2518.8,3.60491]
["bitfinex-derivatives","ETHF0:USTF0",1730482289850,0.39714,2518.6,2518.5,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730482290653,3.60385692,2519.0,2518.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730482290848,3.60385692,2519.0,2518.5,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730482290849,0.39714,2518.6,2518.5,1.36935]
["bitfinex-derivatives","ETHF0:USTF0",1730482291455,0.39714,2518.6,2518.5,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730482291667,0.39714,2518.6,2518.5,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730482291957,0.39719,2518.3,2518.2,3.60499]
["bitfinex-derivatives","ETHF0:USTF0",1730482292353,0.39719,2518.3,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482292554,0.39717,2518.4,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730482292855,3.09955692,2518.7,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482293051,3.2078,2518.9,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482293246,1.46178,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482293450,0.39716,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730482293757,1.46178,2518.8,2518.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482293758,3.2078,2518.9,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482294059,3.2078,2518.9,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482294060,0.39715,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482294658,3.2078,2518.9,2518.2,6.30735692]
["bitfinex-derivatives","ETHF0:USTF0",1730482294850,3.2078,2518.9,2518.4,0.99294]
["bitfinex-derivatives","ETHF0:USTF0",1730482295057,3.2078,2518.9,2518.3,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1730482295254,0.39711,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730482295559,0.39711,2518.8,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482295949,0.39711,2518.8,2518.7,0.89682]
["bitfinex-derivatives","ETHF0:USTF0",1730482296254,4.69735,2519.4,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482296557,0.3971,2518.9,2518.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730482296753,0.39707,2519.1,2519.0,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730482296954,0.4588,2519.3,2518.8,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730482296955,0.39709,2518.9,2518.8,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730482297351,0.39709,2518.9,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482298256,0.39709,2518.9,2518.8,0.88581]
["bitfinex-derivatives","ETHF0:USTF0",1730482298454,0.4588,2519.3,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482298661,0.4588,2519.3,2518.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730482298662,0.39709,2518.9,2518.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730482299058,1.4514,2519.3,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482299259,0.39709,2518.9,2518.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730482299458,1.4514,2519.3,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482299658,1.4514,2519.3,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730482299965,0.39708,2519.0,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482300263,0.39709,2518.9,2518.8,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730482300463,0.39709,2518.9,2518.8,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730482300668,0.39711,2518.8,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482302157,0.4588,2519.3,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482302158,0.39711,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482302362,0.3971,2518.9,2518.8,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730482302552,0.39711,2518.8,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482304362,0.3971,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482305358,0.4588,2519.3,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482305554,1.49493,2519.5,2518.7,0.4997]
["bitfinex-derivatives","ETHF0:USTF0",1730482305555,0.99251,2519.5,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482305756,0.39703,2519.3,2519.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730482306359,0.39703,2519.3,2519.2,1.35935]
["bitfinex-derivatives","ETHF0:USTF0",1730482306559,0.397,2519.5,2519.4,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730482306760,0.39701,2519.5,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730482307065,0.397,2519.6,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482307460,0.39698,2519.7,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730482307764,0.397,2519.6,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730482308657,0.9647,2519.9,2519.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482308859,0.39699,2519.6,2519.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730482309264,0.39698,2519.7,2519.6,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730482310454,0.39703,2519.3,2519.2,0.9623]
["bitfinex-derivatives","ETHF0:USTF0",1730482310658,0.39703,2519.3,2519.0,4.23525308]
["bitfinex-derivatives","ETHF0:USTF0",1730482310659,0.39706,2519.1,2519.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482311053,0.39706,2519.1,2518.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730482311054,0.39709,2518.9,2518.8,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730482311665,0.99268,2519.1,2518.5,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1730482311872,0.39714,2518.6,2518.5,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730482312064,0.39716,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482312364,0.3972,2518.2,2518.1,2.36936308]
["bitfinex-derivatives","ETHF0:USTF0",1730482312571,0.3972,2518.3,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730482312758,0.3972,2518.2,2518.1,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1730482313259,1.49526,2518.6,2518.1,1.51340229]
["bitfinex-derivatives","ETHF0:USTF0",1730482313461,0.3972,2518.3,2518.2,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730482313761,0.3972,2518.2,2518.1,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1730482314364,0.3972,2518.2,2518.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730482314569,0.3972,2518.2,2518.1,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1730482315660,1.49526,2518.6,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730482315859,0.39719,2518.4,2518.3,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730482316066,0.39716,2518.5,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482316359,0.39717,2518.4,2518.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730482316564,0.39716,2518.5,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482317064,0.39717,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482317866,4.36837,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482318869,0.39717,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482319068,0.39716,2518.5,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482319465,0.39715,2518.6,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482320072,0.39714,2518.6,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482320482,0.39713,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482320670,0.39716,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730482321175,0.39715,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730482321373,0.39715,2518.6,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482321578,0.39716,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730482321779,0.39715,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730482322073,0.39717,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482322971,7.179,2518.4,2518.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730482323173,0.99302,2518.2,2517.5,4.63256308]
["bitfinex-derivatives","ETHF0:USTF0",1730482323370,0.99302,2518.2,2517.3,1.54117963]
["bitfinex-derivatives","ETHF0:USTF0",1730482323371,0.39731,2517.5,2517.4,1.36593]
["bitfinex-derivatives","ETHF0:USTF0",1730482323577,0.3973,2517.6,2517.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730482323769,0.3973,2517.6,2517.5,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730482323980,1.4473,2518.1,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482324273,0.39726,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482324479,0.99292,2518.5,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482324667,0.39722,2518.1,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482324867,0.99292,2518.5,2517.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730482325071,4.20072,2518.5,2517.9,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1730482325279,0.39723,2518.0,2517.9,1.39254]
["bitfinex-derivatives","ETHF0:USTF0",1730482325675,0.39723,2518.0,2517.8,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730482325676,0.39725,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482326075,4.36925,2517.9,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482327371,0.4708,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482327581,0.4708,2518.1,2517.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730482327582,0.39725,2517.9,2517.8,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730482327875,3.2078,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482328076,0.5054,2518.3,2517.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1730482328282,0.39722,2518.1,2518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730482329272,0.39721,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482329476,0.39721,2518.2,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482329678,1.4637,2518.5,2518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730482329978,0.39721,2518.2,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482330173,0.39721,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482330376,0.39721,2518.2,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482331283,1.4637,2518.5,2518.0,0.4991]
["bitfinex-derivatives","ETHF0:USTF0",1730482331472,0.39714,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730482331774,3.2078,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482331980,0.39713,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482332370,0.39713,2518.7,2518.6,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1730482332778,0.39713,2518.7,2518.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482332976,0.39713,2518.7,2518.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730482332977,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482333278,4.85334,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482333778,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482334179,3.7045,2519.0,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482334384,0.39713,2518.7,2518.6,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1730482334583,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482334986,0.39714,2518.6,2518.5,3.60496]
["bitfinex-derivatives","ETHF0:USTF0",1730482335180,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482335377,4.36754,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482335581,0.39722,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482335784,0.39722,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482335982,0.39722,2518.1,2518.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730482336184,0.39721,2518.2,2518.1,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730482336385,0.39722,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482336582,0.39722,2518.1,2518.0,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730482336793,0.39721,2518.2,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482337685,1.45894,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482337686,0.466,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730482337891,0.3972,2518.3,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730482338099,0.39716,2518.5,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730482338400,0.5032,2518.8,2518.3,4.67437]
["bitfinex-derivatives","ETHF0:USTF0",1730482338599,0.5032,2518.8,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730482338897,0.39714,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730482339896,0.39715,2518.6,2518.5,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482340098,0.39713,2518.7,2518.6,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730482340286,0.39713,2518.7,2518.6,3.60494]
["bitfinex-derivatives","ETHF0:USTF0",1730482340493,0.39711,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730482340692,0.39711,2518.8,2518.7,0.85791]
["bitfinex-derivatives","ETHF0:USTF0",1730482340892,0.39711,2518.8,2518.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730482341795,0.39716,2518.5,2518.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1730482341996,0.39716,2518.5,2518.1,3.09913776]
["bitfinex-derivatives","ETHF0:USTF0",1730482341997,0.3972,2518.2,2518.1,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730482342596,1.48874,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482342597,0.39722,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482342799,3.2078,2518.1,2517.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730482343100,0.39728,2517.7,2517.6,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1730482343600,0.99319,2517.8,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482343902,0.39735,2517.3,2517.2,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1730482344096,0.39735,2517.3,2517.2,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730482344397,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482344604,0.39735,2517.3,2517.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730482344994,0.99322,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482344995,0.39734,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482345198,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482345895,4.20114,2517.4,2516.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730482346405,4.20114,2517.4,2516.9,3.57803776]
["bitfinex-derivatives","ETHF0:USTF0",1730482346406,3.2078,2517.4,2516.9,3.57803776]
["bitfinex-derivatives","ETHF0:USTF0",1730482346602,4.20114,2517.4,2516.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730482346808,0.39739,2517.0,2516.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730482348203,0.39739,2517.0,2516.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1730482348606,0.39738,2517.1,2516.9,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730482348805,0.39737,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730482348997,0.4473,2517.3,2516.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730482349201,1.44069,2517.3,2516.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482349408,0.4528,2517.2,2516.6,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730482349596,0.39743,2516.8,2516.6,0.87445]
["bitfinex-derivatives","ETHF0:USTF0",1730482350201,0.39744,2516.7,2516.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482350403,0.4528,2517.2,2516.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482350404,0.39742,2516.9,2516.6,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482350607,0.4473,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482350820,3.2078,2517.4,2516.9,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730482351102,0.39739,2517.0,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482351304,3.2078,2517.4,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482351509,3.2078,2517.4,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730482351806,3.2078,2517.4,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482351807,0.39738,2517.1,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482352398,3.2078,2517.4,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730482352603,3.2078,2517.4,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482352804,0.39739,2517.1,2516.9,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730482353109,0.3974,2517.0,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730482353604,0.39742,2516.9,2516.7,0.86373]
["bitfinex-derivatives","ETHF0:USTF0",1730482354011,0.3974,2517.0,2516.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730482354200,0.39742,2516.8,2516.7,0.86374]
["bitfinex-derivatives","ETHF0:USTF0",1730482354406,0.39742,2516.8,2516.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730482355109,0.4846,2517.3,2516.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730482355415,0.4846,2517.3,2516.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730482355611,0.4846,2517.3,2516.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730482355917,0.39739,2517.0,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730482356113,0.39739,2517.0,2516.7,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1730482356317,0.39751,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482356610,0.4846,2517.3,2515.4,1.03408998]
["bitfinex-derivatives","ETHF0:USTF0",1730482356611,0.39763,2515.6,2515.4,1.03408998]
["bitfinex-derivatives","ETHF0:USTF0",1730482356817,0.39763,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482356818,0.99384,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482357005,0.3976,2515.8,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482357205,0.39762,2515.6,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482357405,0.4706,2516.0,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730482357406,0.39764,2515.5,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730482357605,4.20174,2515.9,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730482357606,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482357809,4.20174,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482358014,0.39763,2515.6,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482358212,4.20174,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482358418,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482358806,4.37285,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482360220,4.37285,2515.4,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730482360517,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482360912,3.2078,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482361216,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482361811,0.99396,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482362012,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482362213,0.99416,2515.3,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482362415,0.99416,2515.3,2514.5,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1730482362416,0.39772,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482362610,1.44526,2515.3,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482362811,0.39772,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482363113,0.4511,2515.3,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482363114,0.39769,2515.2,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482363311,0.469,2515.5,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482363512,4.20186,2515.6,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482363916,0.39768,2515.3,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482364111,0.39767,2515.3,2515.2,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730482364312,3.2078,2515.6,2515.2,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730482364313,3.2078,2515.6,2515.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730482364820,0.39766,2515.4,2515.2,0.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730482365319,3.2078,2515.9,2515.2,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730482365520,3.2078,2515.9,2515.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1730482365724,0.39766,2515.3,2515.2,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1730482366021,0.39766,2515.3,2515.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1730482366211,0.39768,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482366913,4.37368,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482367317,4.83688,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482368921,0.86088,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482369314,4.83688,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482369517,0.99424,2515.1,2513.8,0.57406327]
["bitfinex-derivatives","ETHF0:USTF0",1730482369716,0.39788,2513.9,2513.8,0.57406327]
["bitfinex-derivatives","ETHF0:USTF0",1730482370113,0.39788,2514.0,2513.8,0.97196327]
["bitfinex-derivatives","ETHF0:USTF0",1730482370313,0.39788,2513.9,2513.8,0.57406327]
["bitfinex-derivatives","ETHF0:USTF0",1730482371111,3.6921,2514.2,2513.8,0.97195327]
["bitfinex-derivatives","ETHF0:USTF0",1730482371112,0.39787,2514.0,2513.8,0.97195327]
["bitfinex-derivatives","ETHF0:USTF0",1730482371315,0.39787,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482371511,3.2078,2514.5,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482371724,3.2078,2514.5,2513.6,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730482372022,0.39784,2514.2,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482372218,3.2078,2514.5,2513.9,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1730482372420,0.39781,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730482372616,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482372828,0.39777,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482373021,7.99905646,2515.1,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730482373326,4.1822,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482373523,0.39773,2514.9,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482373717,3.2078,2515.1,2514.6,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730482373918,3.2078,2515.1,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482373919,3.6055,2515.1,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482374115,3.2078,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482374625,0.482,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482374831,0.39769,2515.2,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482375154,0.482,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482375428,0.3977,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482375628,0.39769,2515.1,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482375827,0.482,2515.4,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482376021,3.81685646,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482376221,3.81685646,2515.6,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482376222,0.39765,2515.4,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482376421,0.39764,2515.5,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482376622,0.39765,2515.4,2515.2,0.88878]
["bitfinex-derivatives","ETHF0:USTF0",1730482376823,0.39766,2515.4,2515.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730482377024,0.39766,2515.3,2515.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730482377231,0.39765,2515.4,2515.2,0.88877]
["bitfinex-derivatives","ETHF0:USTF0",1730482377434,3.81685646,2515.6,2515.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730482377732,0.39766,2515.3,2515.2,0.4911]
["bitfinex-derivatives","ETHF0:USTF0",1730482377950,3.81685646,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482378227,3.81685646,2515.4,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482378228,0.39773,2514.9,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482378426,0.39772,2515.0,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730482378621,0.39769,2515.1,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482378821,0.3977,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482379029,0.39771,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482379232,0.4904,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482379434,0.39769,2515.2,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482379739,0.3977,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482380028,3.6982,2515.4,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482380233,3.6982,2515.4,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482380830,0.39766,2515.3,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482381034,0.39769,2515.1,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482381733,3.2078,2515.4,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482381931,0.39763,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482382131,3.2078,2515.8,2515.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730482382429,0.39766,2515.3,2515.1,1.38828]
["bitfinex-derivatives","ETHF0:USTF0",1730482382632,0.39768,2515.2,2515.1,0.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730482382833,0.39769,2515.1,2514.6,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730482383038,0.3977,2515.1,2514.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1730482383334,0.39771,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482383530,0.4542,2515.3,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482383531,0.39774,2514.8,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482383731,0.99425,2515.1,2514.2,4.07033]
["bitfinex-derivatives","ETHF0:USTF0",1730482383732,0.39776,2514.7,2514.2,4.07033]
["bitfinex-derivatives","ETHF0:USTF0",1730482383935,3.81685646,2514.5,2513.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730482384133,0.39784,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482384438,1.44866,2514.6,2513.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730482384439,4.65646,2514.6,2513.8,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730482384626,0.39783,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482385133,0.39784,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482385451,0.39784,2514.2,2513.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1730482385452,0.39787,2514.0,2513.9,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1730482385629,7.02465646,2514.0,2512.4,4.20309]
["bitfinex-derivatives","ETHF0:USTF0",1730482385823,3.9776,2514.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482385824,0.39801,2513.2,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482386039,7.02465646,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482386040,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482386229,0.39794,2513.6,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482386432,3.2078,2513.9,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482386627,0.39794,2513.6,2512.9,4.20289]
["bitfinex-derivatives","ETHF0:USTF0",1730482386828,3.2078,2513.9,2513.3,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482387130,3.2078,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482387938,0.39781,2514.4,2513.8,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730482388232,3.2078,2514.5,2514.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730482388433,3.2078,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482388633,0.39779,2514.5,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482388831,0.39779,2514.5,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482388832,3.2078,2514.9,2514.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730482389531,3.2078,2514.6,2514.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730482389726,3.2078,2514.9,2514.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730482389927,3.2078,2515.4,2514.4,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1730482390139,0.39768,2515.2,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482390337,0.39767,2515.3,2515.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730482390640,3.2078,2515.4,2515.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730482390641,0.39768,2515.2,2515.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730482390841,3.2078,2515.4,2515.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1730482391444,4.81077646,2516.0,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482391445,3.2078,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482391637,3.60544,2515.5,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482391836,0.39767,2515.3,2515.1,0.85748]
["bitfinex-derivatives","ETHF0:USTF0",1730482392239,3.60544,2515.5,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482392440,3.2078,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482392632,3.2078,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482392633,3.60544,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482392947,3.60544,2515.5,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482393139,3.60544,2515.5,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482393140,3.2078,2515.5,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482393338,3.60544,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482393531,3.2078,2515.8,2515.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1730482393732,3.2078,2515.8,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482393733,3.60539,2515.8,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482394236,3.2078,2515.8,2515.7,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730482394644,0.39753,2516.2,2515.7,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730482394838,3.2078,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482395037,0.4255,2516.9,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730482395038,3.6333,2516.9,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730482395339,3.6333,2516.9,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482395537,3.6333,2516.9,2515.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482395538,3.2078,2516.6,2515.8,4.85094644]
["bitfinex-derivatives","ETHF0:USTF0",1730482395741,4.62684,2516.9,2515.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482396039,4.81043646,2516.8,2515.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730482396235,3.2078,2516.6,2515.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730482396434,0.39751,2516.3,2515.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482396634,3.2078,2516.6,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482396635,0.39753,2516.2,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482396841,0.39751,2516.3,2515.7,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730482397045,3.2078,2516.6,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482397248,3.2078,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482397543,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482397745,0.39748,2516.5,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482398250,0.39748,2516.5,2515.9,4.24188998]
["bitfinex-derivatives","ETHF0:USTF0",1730482398251,3.2078,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482398446,0.39746,2516.6,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482398743,3.2078,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482399239,0.39747,2516.5,2516.2,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730482399543,0.39749,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482399842,3.2078,2516.6,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482399843,3.60526,2516.6,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482400036,3.60526,2516.6,2516.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730482400238,3.60526,2516.6,2516.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730482400544,3.2078,2516.9,2516.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730482400740,0.39742,2516.8,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730482400945,3.2078,2516.9,2516.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1730482401146,0.39745,2516.7,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730482401454,0.39746,2516.6,2516.3,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730482401746,3.81685646,2516.8,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482401937,0.4253,2517.1,2515.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730482401938,0.39757,2515.9,2515.6,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730482402241,3.2078,2516.3,2515.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482402242,0.39756,2516.0,2515.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482402541,3.2078,2516.3,2515.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482402542,0.39753,2516.2,2515.6,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482402737,3.60531,2516.3,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482403143,0.39752,2516.2,2516.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482404643,3.2078,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482404842,0.39749,2516.4,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482405147,0.39748,2516.5,2516.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482405339,0.39747,2516.6,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730482405538,3.2078,2516.8,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730482405539,0.39748,2516.5,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482405743,3.2078,2516.8,2516.1,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1730482405944,0.39745,2516.7,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730482406446,0.39746,2516.6,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730482406748,3.60523,2516.8,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730482407047,3.2078,2516.8,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730482407251,1.42528,2517.3,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482407252,3.2078,2517.2,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482407449,0.39738,2517.1,2516.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482407643,3.60517,2517.2,2516.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482407847,3.2078,2517.2,2516.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482408151,3.2078,2517.2,2517.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730482408647,3.2078,2517.2,2517.1,4.37018]
["bitfinex-derivatives","ETHF0:USTF0",1730482409444,3.60516,2517.2,2516.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482409646,3.2078,2517.2,2516.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730482409853,0.3974,2517.0,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730482410054,0.3974,2517.0,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482410252,3.2078,2517.2,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482410453,0.39741,2516.9,2516.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730482410747,3.2078,2517.2,2516.7,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1730482410748,0.39742,2516.8,2516.7,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1730482411256,3.2078,2517.2,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482411445,0.39742,2516.8,2516.7,0.88393]
["bitfinex-derivatives","ETHF0:USTF0",1730482411650,3.2078,2517.2,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482412044,0.3974,2517.0,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482412249,0.39739,2517.1,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482412550,0.39739,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730482412951,0.39739,2517.1,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482413551,3.2078,2517.2,2516.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482413748,0.39738,2517.1,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482414244,0.39739,2517.1,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482414444,0.39739,2517.0,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730482414644,0.39739,2517.0,2516.8,4.21426646]
["bitfinex-derivatives","ETHF0:USTF0",1730482414853,3.2078,2517.2,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482415051,0.39742,2516.8,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482415549,0.39741,2516.9,2516.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730482415752,0.39741,2516.9,2516.7,0.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730482415753,0.39742,2516.8,2516.7,0.88394]
["bitfinex-derivatives","ETHF0:USTF0",1730482415952,0.39749,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482416254,0.39757,2515.9,2515.8,0.88258]
["bitfinex-derivatives","ETHF0:USTF0",1730482416556,0.39757,2515.9,2515.8,4.85698]
["bitfinex-derivatives","ETHF0:USTF0",1730482416850,0.39758,2515.8,2515.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730482417957,0.99381,2516.2,2515.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730482418451,0.39758,2515.8,2515.7,0.85819]
["bitfinex-derivatives","ETHF0:USTF0",1730482418658,0.39758,2515.8,2515.7,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1730482418852,3.2078,2516.0,2515.4,4.29535646]
["bitfinex-derivatives","ETHF0:USTF0",1730482419157,0.99404,2515.6,2515.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730482419354,0.39766,2515.3,2515.2,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1730482419755,0.7077,2515.9,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482419756,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482419946,3.2078,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482420148,3.2078,2515.4,2514.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730482420350,0.7077,2515.9,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482420351,0.39768,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482421247,0.39767,2515.3,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482421452,3.2078,2515.7,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482421453,0.39768,2515.2,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482421749,3.2078,2515.7,2514.8,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482421953,0.39762,2515.6,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482422352,0.39762,2515.6,2515.1,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482422353,0.39762,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482422552,0.39762,2515.6,2515.1,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482422553,0.39763,2515.5,2515.1,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482422745,0.39762,2515.6,2515.1,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482422951,3.2078,2515.7,2515.4,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482423455,3.2078,2515.7,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482423456,0.39768,2515.3,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482424157,0.39769,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482424359,0.39774,2514.9,2514.7,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1730482424858,0.39774,2514.8,2514.7,1.35475]
["bitfinex-derivatives","ETHF0:USTF0",1730482425055,0.9941,2515.5,2514.3,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482425056,3.2078,2515.2,2514.3,3.81685646]
["bitfinex-derivatives","ETHF0:USTF0",1730482425257,3.2078,2515.2,2514.0,1.03408998]
["bitfinex-derivatives","ETHF0:USTF0",1730482425258,0.39782,2514.3,2514.2,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730482425762,7.1854,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482425951,0.39786,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482426150,0.39786,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482426151,0.3978,2514.5,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482426453,3.2078,2514.7,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482426454,0.3978,2514.4,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482426660,3.2078,2514.7,2514.0,7.02465646]
["bitfinex-derivatives","ETHF0:USTF0",1730482426963,0.39781,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730482427164,0.39781,2514.4,2514.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730482427657,3.2078,2514.7,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482427852,3.2078,2514.7,2514.1,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730482427853,3.2078,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482428056,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482428457,3.2078,2514.7,2514.6,4.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730482429364,0.39771,2515.0,2514.8,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482429551,3.2078,2515.3,2514.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730482429859,3.2078,2515.3,2514.7,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730482429860,0.39768,2515.2,2514.7,0.86385]
["bitfinex-derivatives","ETHF0:USTF0",1730482430054,4.20198,2515.3,2514.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730482430254,0.39774,2514.8,2514.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730482430461,0.39773,2514.9,2514.7,0.86384]
["bitfinex-derivatives","ETHF0:USTF0",1730482430956,0.39774,2514.8,2514.7,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730482431152,0.39779,2514.5,2514.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730482431354,4.2021,2515.0,2514.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730482431550,0.39777,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482432251,0.39776,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482432751,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482432950,3.2078,2515.0,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482433257,3.2078,2515.0,2514.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730482433258,0.39772,2514.9,2514.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730482433460,0.39772,2514.9,2514.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730482433461,0.39779,2514.5,2514.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730482433757,3.2078,2515.0,2514.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730482433960,3.2078,2515.0,2514.4,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730482433961,0.39778,2514.6,2514.4,0.89429]
["bitfinex-derivatives","ETHF0:USTF0",1730482434161,0.39778,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730482434359,0.39777,2514.6,2514.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730482434562,3.2078,2515.0,2514.4,0.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730482434957,0.39777,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482435360,3.2078,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482435555,3.2078,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482435756,0.4321,2515.5,2514.6,1.48301]
["bitfinex-derivatives","ETHF0:USTF0",1730482435958,0.4321,2515.5,2514.8,4.20214]
["bitfinex-derivatives","ETHF0:USTF0",1730482436159,0.39766,2515.4,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482436355,3.2078,2515.6,2514.8,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730482436562,3.2078,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482436563,3.60543,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482436961,3.2078,2515.6,2515.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730482437162,0.39765,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482437759,0.39764,2515.5,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482437969,0.39765,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482438166,0.39766,2515.3,2515.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730482438559,0.39766,2515.3,2515.2,1.35188]
["bitfinex-derivatives","ETHF0:USTF0",1730482438765,0.39766,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482439469,3.60543,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482440468,0.39763,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482440866,0.39766,2515.3,2515.2,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730482441065,0.39766,2515.3,2515.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730482441370,3.2078,2515.6,2515.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730482441773,3.2078,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482441774,3.60542,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482442266,0.39763,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482442464,3.60542,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482442967,0.39758,2515.9,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730482443267,0.3976,2515.7,2515.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730482443670,0.3976,2515.7,2515.6,0.86321]
["bitfinex-derivatives","ETHF0:USTF0",1730482444168,0.3976,2515.7,2515.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730482444474,3.2078,2516.1,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482444675,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482444969,3.2078,2516.1,2515.3,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730482445172,1.07149656,2516.4,2515.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730482445173,4.90976,2516.4,2515.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730482445364,4.90976,2516.4,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482445365,0.39755,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482445564,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482445565,0.39754,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482445960,3.64,2516.4,2515.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1730482446175,0.99369,2516.5,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482446176,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482446368,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482446676,0.39755,2516.0,2515.9,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730482446876,3.2078,2516.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482447067,0.39763,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482447265,0.39765,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730482447673,0.39765,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482448469,0.4325,2515.7,2515.2,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1730482448670,0.39772,2514.9,2514.8,0.89113]
["bitfinex-derivatives","ETHF0:USTF0",1730482449066,0.39768,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482449472,4.20188,2515.6,2514.8,4.69552]
["bitfinex-derivatives","ETHF0:USTF0",1730482449976,0.39769,2515.2,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482450179,0.39772,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482450376,0.39772,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482451466,0.39772,2514.9,2514.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730482451467,0.39776,2514.7,2514.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730482451670,0.3978,2514.4,2514.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730482451977,0.39784,2514.2,2514.1,0.85415]
["bitfinex-derivatives","ETHF0:USTF0",1730482452184,0.39784,2514.2,2514.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730482452370,0.39782,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730482452571,0.39782,2514.3,2514.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730482452572,0.39781,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730482452979,0.3978,2514.5,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730482453378,3.2078,2514.9,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730482453675,3.2078,2514.9,2514.4,4.81481483]
["bitfinex-derivatives","ETHF0:USTF0",1730482453882,3.2078,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482453883,3.60554,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482454286,3.2078,2515.4,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730482454575,0.39772,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482454781,0.39772,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482454782,0.39771,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482455375,0.39771,2515.0,2514.6,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1730482455376,4.20193,2515.4,2514.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1730482455572,0.39773,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482455769,0.39773,2514.9,2514.5,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1730482455968,4.20193,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482456177,0.39771,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482456369,4.20193,2515.4,2514.6,4.20224]
["bitfinex-derivatives","ETHF0:USTF0",1730482456570,0.39772,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482456776,0.39773,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482456984,0.39772,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482457174,0.39775,2514.8,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482457484,0.39773,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482458282,0.39771,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482458580,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482458780,0.3977,2515.1,2515.0,4.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730482458979,0.39767,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482459280,1.42678,2515.6,2515.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730482459475,0.39768,2515.2,2515.1,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730482459784,1.42678,2515.6,2515.1,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1730482459977,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482460489,0.39768,2515.2,2515.1,0.88659]
["bitfinex-derivatives","ETHF0:USTF0",1730482460878,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482461081,0.39768,2515.2,2515.1,0.88658]
["bitfinex-derivatives","ETHF0:USTF0",1730482461381,0.4327,2515.6,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482461588,0.39763,2515.5,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482461877,0.39763,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482462076,3.2078,2515.7,2515.1,2.51720998]
["bitfinex-derivatives","ETHF0:USTF0",1730482462276,4.52946,2516.1,2515.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482462478,0.39763,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482462781,0.39763,2515.5,2515.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482462782,0.3976,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482462982,4.52946,2516.1,2515.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482462983,0.99388,2516.0,2515.3,4.85440481]
["bitfinex-derivatives","ETHF0:USTF0",1730482463475,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482463678,3.5356,2516.1,2515.4,1.03408998]
["bitfinex-derivatives","ETHF0:USTF0",1730482463876,3.5356,2516.1,2515.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730482464076,4.52947,2516.1,2515.5,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730482464278,0.39761,2515.7,2515.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730482464482,0.39758,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482464684,3.5356,2516.1,2515.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730482464885,3.2078,2516.1,2515.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730482465073,0.39755,2516.0,2515.6,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1730482465283,0.39759,2515.8,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482465587,0.99381,2516.2,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482465782,0.99381,2516.2,2515.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730482465783,0.3976,2515.7,2515.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730482467076,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482467379,0.3976,2515.7,2515.6,0.81601]
["bitfinex-derivatives","ETHF0:USTF0",1730482467581,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482467981,0.39759,2515.8,2515.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730482467982,0.3976,2515.7,2515.6,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730482468177,0.994,2515.7,2515.1,4.24686896]
["bitfinex-derivatives","ETHF0:USTF0",1730482468381,0.994,2515.7,2515.0,1.55860344]
["bitfinex-derivatives","ETHF0:USTF0",1730482468382,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482468990,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482469485,0.39771,2515.0,2514.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730482470076,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482470277,4.37371,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482470479,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482471882,3.5355,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482471883,0.99415,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482472086,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482472286,0.39771,2515.0,2514.9,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730482472783,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482473987,4.20201,2515.2,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482474283,0.39772,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482474785,0.39775,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482475084,0.39775,2514.8,2514.4,6.76365295]
["bitfinex-derivatives","ETHF0:USTF0",1730482475085,0.99433,2514.9,2514.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730482475285,4.20213,2514.9,2514.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1730482475491,0.39778,2514.6,2514.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482475880,0.39777,2514.7,2514.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482476084,2.3159,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482476085,3.2078,2515.2,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482476283,0.39772,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482476586,0.39771,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482476787,3.60549,2515.2,2515.1,0.81749]
["bitfinex-derivatives","ETHF0:USTF0",1730482476978,3.2078,2515.2,2515.1,1.25249]
["bitfinex-derivatives","ETHF0:USTF0",1730482477180,0.39767,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482478287,0.39767,2515.3,2515.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730482478288,0.39768,2515.2,2515.1,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730482478680,3.2078,2515.6,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482478983,0.39776,2514.7,2514.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730482479681,0.3279,2515.0,2514.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730482479682,0.3978,2514.4,2514.3,3.60561]
["bitfinex-derivatives","ETHF0:USTF0",1730482479879,0.3978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482480082,0.3978,2514.4,2514.3,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730482480290,3.9768,2514.4,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482480481,0.99445,2514.6,2513.6,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482480482,0.99456,2514.3,2513.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730482480680,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482481381,0.99465,2514.1,2513.6,1.93062812]
["bitfinex-derivatives","ETHF0:USTF0",1730482481382,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482482085,0.39789,2513.9,2513.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482482280,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482482480,4.2024,2514.2,2513.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730482482481,0.39791,2513.7,2513.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730482482686,0.39791,2513.7,2513.6,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1730482482886,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482483086,0.39791,2513.7,2513.6,1.28963]
["bitfinex-derivatives","ETHF0:USTF0",1730482483380,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482483983,0.39791,2513.7,2513.6,1.28962]
["bitfinex-derivatives","ETHF0:USTF0",1730482484180,4.20242,2514.2,2513.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730482484382,0.39791,2513.8,2513.7,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482484694,0.39796,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482484888,1.98907,2514.4,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482484889,0.39799,2513.2,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482485089,0.39799,2513.2,2513.1,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730482485289,0.39799,2513.2,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482485593,0.39799,2513.2,2513.1,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730482485784,4.20265,2513.6,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482485986,0.39798,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482486591,0.39798,2513.3,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482486592,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482486786,0.39794,2513.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482486993,0.39794,2513.6,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482487186,0.39792,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482487586,0.39793,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482488997,3.2078,2513.9,2513.3,0.99494]
["bitfinex-derivatives","ETHF0:USTF0",1730482489188,3.2078,2513.9,2513.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730482489389,1.39265,2513.8,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482489593,0.39796,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482489893,0.39796,2513.5,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482489894,0.99475,2513.8,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482490201,0.39799,2513.2,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482490694,0.39799,2513.2,2513.1,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730482491390,0.39799,2513.2,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482491693,0.39799,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482492295,0.39799,2513.2,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482493201,0.39799,2513.2,2513.1,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1730482493598,3.2078,2513.6,2513.1,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730482493789,1.98945,2513.9,2513.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730482493790,3.2078,2513.9,2513.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730482494095,0.39796,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482495789,0.9948,2513.7,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482495997,0.39799,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482496500,0.39799,2513.2,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482496696,0.39799,2513.2,2513.1,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1730482497501,0.39798,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482497899,0.39797,2513.4,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482498498,0.39797,2513.4,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482498499,0.39799,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482498703,0.99488,2513.5,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482498704,0.39799,2513.2,2513.1,4.49189]
["bitfinex-derivatives","ETHF0:USTF0",1730482499893,0.39799,2513.2,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482500102,0.99488,2513.5,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482500300,0.39799,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482500502,0.99488,2513.5,2513.1,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1730482500699,0.39799,2513.2,2513.1,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1730482500898,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482501103,0.39809,2512.6,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482501602,0.39806,2512.8,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482501800,0.39806,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482502003,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482502302,0.39805,2512.9,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482502303,3.2078,2513.0,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482502498,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482502700,0.39807,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482502899,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482503201,3.2078,2513.0,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482503596,0.39806,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482503796,0.39806,2512.8,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482503797,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482503998,0.39807,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482504402,3.2078,2513.0,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482504403,0.39809,2512.7,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730482505802,0.995,2513.2,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482505803,0.39806,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482506001,0.39806,2512.9,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482506002,0.995,2513.2,2512.5,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730482506306,0.39807,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482507012,0.39806,2512.8,2512.7,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482507203,0.39809,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482507700,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482508097,0.39807,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482508499,3.60583,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482508699,1.98961,2513.7,2512.8,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1730482508700,3.2078,2513.3,2512.8,0.99514]
["bitfinex-derivatives","ETHF0:USTF0",1730482508899,3.2078,2513.6,2512.7,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482509104,3.2078,2514.0,2513.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482509306,3.2078,2514.0,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482509307,0.39791,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482509811,0.99454,2514.4,2513.5,0.99487]
["bitfinex-derivatives","ETHF0:USTF0",1730482509812,3.2078,2514.3,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482510011,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482510311,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482510500,0.39788,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482510702,0.39788,2514.0,2513.6,4.20263]
["bitfinex-derivatives","ETHF0:USTF0",1730482510703,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482511204,3.2078,2514.3,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482511205,0.39787,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482511403,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482511605,3.2078,2514.3,2513.8,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482511909,2.34935644,2514.8,2513.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730482511910,0.39796,2513.4,2513.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730482512108,0.99483,2513.6,2513.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730482512301,0.39806,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482512506,0.99509,2513.0,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482512701,0.39809,2512.6,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482513611,3.2078,2512.8,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482513912,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482514110,3.2078,2512.8,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482514308,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482514815,3.2078,2512.8,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482515010,0.39807,2512.7,2512.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482515411,0.99504,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482515412,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482515710,0.39805,2512.9,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482515711,3.2078,2513.1,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482515904,0.39807,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482516107,3.2078,2513.1,2512.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482516602,0.39806,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482516913,0.39803,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482517115,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482517304,0.39803,2513.0,2512.5,1.41515]
["bitfinex-derivatives","ETHF0:USTF0",1730482517812,3.2078,2513.1,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482518014,3.60581,2513.1,2513.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482518210,0.39801,2513.1,2513.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482518409,4.20273,2513.4,2513.0,8.25351483]
["bitfinex-derivatives","ETHF0:USTF0",1730482518410,3.2078,2513.4,2513.0,8.25351483]
["bitfinex-derivatives","ETHF0:USTF0",1730482518611,3.60572,2513.7,2513.1,4.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730482518807,3.60572,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482519115,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482519312,3.2078,2514.0,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730482519514,3.2078,2514.0,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482519515,0.3979,2513.8,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482519715,0.3979,2513.8,2513.7,0.85191]
["bitfinex-derivatives","ETHF0:USTF0",1730482520104,0.3979,2513.8,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482520306,0.39789,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482520610,0.99462,2514.2,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482520611,0.3979,2513.8,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482520912,3.2078,2514.3,2513.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730482521114,0.36975212,2514.6,2513.2,2.5488957]
["bitfinex-derivatives","ETHF0:USTF0",1730482521115,0.99471,2513.9,2513.2,4.24375046]
["bitfinex-derivatives","ETHF0:USTF0",1730482521318,3.2078,2514.0,2513.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730482521505,3.2078,2514.0,2513.2,4.24375046]
["bitfinex-derivatives","ETHF0:USTF0",1730482521506,0.39799,2513.2,2513.0,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482521713,3.2078,2513.4,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482521714,0.39806,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482521906,7.02811483,2513.4,2512.6,1.47225046]
["bitfinex-derivatives","ETHF0:USTF0",1730482522106,3.2078,2512.8,2512.3,4.24375046]
["bitfinex-derivatives","ETHF0:USTF0",1730482522314,0.39812,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482522513,0.39812,2512.4,2512.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730482522708,0.39812,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482523310,0.39812,2512.4,2512.3,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730482523510,0.39812,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482523813,4.20297,2512.8,2512.0,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482523814,0.99524,2512.6,2512.0,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482524019,0.39816,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482524315,0.39817,2512.1,2512.0,1.43413046]
["bitfinex-derivatives","ETHF0:USTF0",1730482524510,4.20308,2512.5,2511.9,2.34525046]
["bitfinex-derivatives","ETHF0:USTF0",1730482524511,0.39818,2512.0,2511.9,2.34525046]
["bitfinex-derivatives","ETHF0:USTF0",1730482524712,4.20308,2512.5,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482524713,0.39818,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482524917,0.3982,2511.9,2511.8,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482525116,0.3982,2511.9,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482525117,0.39822,2511.8,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482525416,0.39824,2511.7,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730482525813,0.99544,2512.1,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482525814,0.39825,2511.6,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482526008,3.2078,2511.9,2511.4,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482526514,0.39822,2511.8,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730482526714,0.39823,2511.7,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730482526924,3.2078,2511.9,2511.4,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482527214,3.2078,2512.2,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482527613,0.0234,2512.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482527614,0.39826,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482527812,3.2078,2511.9,2511.3,1.48425046]
["bitfinex-derivatives","ETHF0:USTF0",1730482528020,3.2078,2511.9,2511.3,1.88253046]
["bitfinex-derivatives","ETHF0:USTF0",1730482528021,4.20333,2511.9,2511.3,1.88253046]
["bitfinex-derivatives","ETHF0:USTF0",1730482528325,4.20333,2511.9,2511.3,1.48425046]
["bitfinex-derivatives","ETHF0:USTF0",1730482528518,0.39822,2511.8,2511.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730482528816,0.39828,2511.4,2511.3,1.48425046]
["bitfinex-derivatives","ETHF0:USTF0",1730482529019,0.39828,2511.4,2511.3,0.84659]
["bitfinex-derivatives","ETHF0:USTF0",1730482529515,4.20333,2511.9,2511.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730482529719,4.20333,2511.9,2511.1,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482529917,0.3983,2511.3,2511.0,4.24375046]
["bitfinex-derivatives","ETHF0:USTF0",1730482530218,0.3983,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482530421,4.20333,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482530619,0.39822,2511.8,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482530808,4.20333,2511.9,2511.0,4.24375046]
["bitfinex-derivatives","ETHF0:USTF0",1730482531012,0.39825,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730482531209,0.39828,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482531418,4.20333,2511.9,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482531419,0.3983,2511.3,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482532123,1.01895,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482532418,1.01895,2511.8,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482532419,0.39827,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482532619,0.39828,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482533017,0.39827,2511.5,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482533220,0.39827,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482533417,0.99555,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482533613,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482533820,3.2078,2511.9,2511.1,4.81611483]
["bitfinex-derivatives","ETHF0:USTF0",1730482534217,3.60601,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482534416,3.2078,2511.9,2511.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730482534613,3.60601,2511.9,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482534818,3.2078,2511.9,2511.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730482535017,0.39822,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730482535221,0.39824,2511.7,2511.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730482535530,0.39824,2511.7,2511.1,8.02392483]
["bitfinex-derivatives","ETHF0:USTF0",1730482535531,0.39829,2511.3,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482535834,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482536121,0.9954,2512.2,2510.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730482536122,3.2078,2511.3,2510.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730482536326,3.2078,2511.3,2510.7,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482536327,0.39838,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730482536516,0.99578,2511.2,2510.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730482536517,0.39841,2510.6,2510.5,0.83501]
["bitfinex-derivatives","ETHF0:USTF0",1730482536827,3.2078,2511.0,2510.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730482537016,1.01938,2511.2,2510.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730482537017,0.99578,2511.2,2510.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730482537215,0.39837,2510.9,2510.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730482537413,0.39838,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730482537711,3.2078,2511.3,2510.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730482537918,3.2078,2511.3,2510.6,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482538116,3.2078,2511.7,2511.1,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482538325,0.39826,2511.6,2511.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730482538525,0.39829,2511.3,2511.2,0.83911]
["bitfinex-derivatives","ETHF0:USTF0",1730482538821,3.2078,2511.7,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482538822,0.39829,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482539028,0.39829,2511.4,2511.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730482539029,0.39827,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482539333,0.39827,2511.5,2511.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730482539334,0.39829,2511.3,2511.2,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730482539622,3.2078,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482539827,0.39831,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482540027,0.39831,2511.3,2511.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730482540229,4.20341,2511.7,2511.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730482540230,3.2078,2511.7,2511.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730482540421,0.39828,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482540820,3.2078,2511.7,2511.1,0.41551]
["bitfinex-derivatives","ETHF0:USTF0",1730482541031,0.39826,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730482541734,0.39826,2511.6,2511.1,1.41131]
["bitfinex-derivatives","ETHF0:USTF0",1730482541735,3.2078,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482542433,3.60603,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482542623,3.2078,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482542826,0.39821,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482543049,4.20324,2512.1,2511.3,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1730482543323,0.39821,2511.9,2511.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730482543529,3.2078,2512.1,2511.3,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1730482543830,0.39822,2511.8,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482544528,4.25215,2512.1,2511.3,4.65444]
["bitfinex-derivatives","ETHF0:USTF0",1730482544721,0.39821,2511.9,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730482545134,3.2078,2512.1,2511.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1730482545328,3.2078,2512.1,2511.4,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482545329,3.2078,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482545831,0.39817,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482546220,0.39817,2512.1,2511.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730482546221,0.39817,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482546427,0.39818,2512.1,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482546618,0.39816,2512.2,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482547027,3.2078,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482547226,0.39809,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482547421,0.39809,2512.7,2512.1,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1730482547422,0.39812,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730482547720,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482548023,3.2078,2512.8,2512.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482548222,0.3981,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730482548423,3.2078,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482548627,0.39819,2512.0,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730482549529,0.39818,2512.1,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482549933,0.39819,2512.0,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730482550127,0.39817,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482550524,0.99531,2512.4,2511.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730482550928,0.39814,2512.3,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482551231,0.39818,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482551531,0.39819,2512.0,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730482551725,0.99531,2512.4,2511.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730482551932,0.39817,2512.1,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482552231,3.2563,2512.5,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482552232,0.39816,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482552528,3.2078,2512.5,2511.8,4.81585483]
["bitfinex-derivatives","ETHF0:USTF0",1730482552733,0.39815,2512.3,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482552920,3.2078,2512.5,2511.8,4.81585483]
["bitfinex-derivatives","ETHF0:USTF0",1730482553121,3.2078,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730482553530,3.60587,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482553730,0.39809,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482554028,3.2078,2512.8,2512.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730482554224,3.2078,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482554530,0.35618786,2513.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482554531,0.39803,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482554731,0.39803,2513.0,2512.5,0.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730482554732,0.39802,2513.1,2513.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482555034,0.39801,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482555235,0.39799,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482555730,3.2078,2513.4,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482555731,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482555927,0.39798,2513.3,2513.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730482556129,0.39798,2513.3,2513.2,0.86699]
["bitfinex-derivatives","ETHF0:USTF0",1730482556922,4.20261,2513.7,2513.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730482557123,0.39798,2513.3,2513.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1730482557322,3.2078,2513.4,2513.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730482557832,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482557833,3.60577,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482558043,0.39795,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482558337,0.39794,2513.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482558529,3.2078,2513.8,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482558530,0.39796,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482558727,0.39794,2513.6,2513.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482558936,3.2078,2513.8,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482559133,3.2078,2513.8,2513.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482559538,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482559738,0.39795,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482560139,0.39798,2513.3,2513.2,4.21829483]
["bitfinex-derivatives","ETHF0:USTF0",1730482560348,3.2078,2513.5,2513.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730482560639,3.2078,2513.5,2512.5,2.03118046]
["bitfinex-derivatives","ETHF0:USTF0",1730482560640,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482560945,0.39806,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482561241,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482561429,3.2078,2512.8,2512.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730482561628,3.2078,2512.5,2512.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730482561837,0.39814,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482562226,3.2078,2512.5,2512.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730482562729,0.99519,2512.7,2512.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730482562730,0.99511,2512.9,2512.4,4.21842483]
["bitfinex-derivatives","ETHF0:USTF0",1730482562936,0.39806,2512.8,2512.4,4.21842483]
["bitfinex-derivatives","ETHF0:USTF0",1730482563128,0.99523,2512.6,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482563328,0.99523,2512.6,2512.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730482563329,0.39814,2512.3,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482563532,3.2078,2512.7,2512.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730482563737,0.39817,2512.1,2512.0,1.27148]
["bitfinex-derivatives","ETHF0:USTF0",1730482563943,0.39817,2512.1,2512.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730482564130,0.39817,2512.1,2512.0,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730482565638,3.2078,2512.4,2512.0,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730482565835,3.2078,2512.7,2512.1,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482566143,0.3981,2512.6,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730482566338,0.99509,2513.0,2512.4,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482566339,3.2078,2513.0,2512.4,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482566536,0.39809,2512.6,2512.5,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1730482566741,4.20288,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482566742,0.39806,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482566949,0.39809,2512.6,2512.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730482567249,0.39809,2512.6,2512.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730482567844,0.39809,2512.6,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482567845,0.39811,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730482568152,3.2078,2512.7,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730482568442,3.2078,2512.7,2512.4,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482568443,0.99499,2513.3,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730482568744,0.39804,2512.9,2512.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482569044,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482569241,0.39804,2513.0,2512.7,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482569242,3.2078,2513.4,2512.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730482569446,0.39804,2512.9,2512.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730482569640,0.39806,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482570445,0.3981,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482570743,0.39806,2512.8,2512.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730482570744,0.39817,2512.1,2512.0,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730482571053,0.39817,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482571349,0.39816,2512.2,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482571540,0.99519,2512.7,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482571541,0.39813,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482571744,0.99519,2512.7,2512.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482571745,0.39814,2512.3,2512.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482572046,0.39813,2512.4,2512.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730482572547,0.39811,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730482572749,4.20296,2512.8,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482572750,0.39813,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482572956,0.99516,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482572957,7.1878,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482573145,0.39814,2512.3,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482573441,0.99516,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482573646,0.9952,2512.7,2512.2,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482574349,0.39814,2512.3,2512.2,4.21846483]
["bitfinex-derivatives","ETHF0:USTF0",1730482574555,0.39813,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482575048,0.39814,2512.3,2512.2,4.21845483]
["bitfinex-derivatives","ETHF0:USTF0",1730482575248,0.39814,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482575652,0.39814,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482575853,4.20296,2512.8,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482576044,0.39813,2512.4,2512.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730482576845,3.2078,2512.8,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730482577044,0.39808,2512.7,2512.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482577450,0.3981,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730482577752,0.3981,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482577753,0.39812,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482579156,0.39817,2512.1,2511.6,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482579358,2.42161,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482579651,0.39825,2511.6,2511.5,1.88380046]
["bitfinex-derivatives","ETHF0:USTF0",1730482580555,0.39825,2511.7,2511.5,1.48555046]
["bitfinex-derivatives","ETHF0:USTF0",1730482580864,0.99548,2512.0,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482580865,0.39825,2511.6,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482581260,4.37985,2511.6,2511.5,1.03595046]
["bitfinex-derivatives","ETHF0:USTF0",1730482581456,4.37985,2511.6,2511.1,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1730482581457,0.39831,2511.2,2511.1,4.04081]
["bitfinex-derivatives","ETHF0:USTF0",1730482581664,0.39831,2511.2,2511.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730482581964,0.39831,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482582266,0.39833,2511.1,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730482582958,3.2078,2511.6,2511.0,7.80271483]
["bitfinex-derivatives","ETHF0:USTF0",1730482583164,0.39829,2511.4,2511.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730482583352,0.39829,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482583662,0.39829,2511.4,2511.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482583963,0.39831,2511.3,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482584158,5.19869,2512.1,2511.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730482584159,0.99555,2511.8,2511.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730482584356,0.39828,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482584551,0.39829,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482585571,0.99551,2511.9,2511.1,4.1038]
["bitfinex-derivatives","ETHF0:USTF0",1730482585864,0.39824,2511.7,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730482586064,0.39821,2511.9,2511.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730482586269,0.39822,2511.8,2511.7,4.04472]
["bitfinex-derivatives","ETHF0:USTF0",1730482586559,0.39822,2511.9,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730482587156,0.39822,2511.8,2511.7,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1730482587353,0.99539,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482587354,0.39817,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730482587555,0.39818,2512.0,2511.9,4.21851483]
["bitfinex-derivatives","ETHF0:USTF0",1730482588276,4.20309,2512.5,2511.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730482588455,3.2078,2512.5,2511.9,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482588657,0.39815,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482588863,0.39814,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482589171,0.99517,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482589367,0.99517,2512.8,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730482589368,0.39811,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730482589871,0.39812,2512.4,2512.3,4.26931483]
["bitfinex-derivatives","ETHF0:USTF0",1730482590059,0.39812,2512.4,2512.3,4.66745483]
["bitfinex-derivatives","ETHF0:USTF0",1730482590266,0.99517,2512.8,2512.3,4.66745483]
["bitfinex-derivatives","ETHF0:USTF0",1730482590267,0.99517,2512.8,2512.3,4.26931483]
["bitfinex-derivatives","ETHF0:USTF0",1730482590559,3.2078,2512.9,2512.6,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482590756,1.42789,2513.0,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482590757,0.39807,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482590962,0.39803,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482591173,0.9949,2513.5,2512.9,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482591363,0.4703,2513.7,2513.3,4.21828483]
["bitfinex-derivatives","ETHF0:USTF0",1730482591364,0.39796,2513.4,2513.3,4.21828483]
["bitfinex-derivatives","ETHF0:USTF0",1730482592073,0.39796,2513.4,2513.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482592266,0.99478,2513.8,2513.3,4.21829483]
["bitfinex-derivatives","ETHF0:USTF0",1730482592461,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482592678,0.39795,2513.5,2513.3,4.21828483]
["bitfinex-derivatives","ETHF0:USTF0",1730482592869,0.39796,2513.4,2513.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482593175,0.39795,2513.5,2513.3,4.21828483]
["bitfinex-derivatives","ETHF0:USTF0",1730482593571,0.99471,2513.9,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482593770,0.99471,2513.9,2513.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482593771,0.39796,2513.4,2513.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482594376,0.99471,2513.9,2513.3,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482594572,4.20245,2514.1,2513.5,4.21825483]
["bitfinex-derivatives","ETHF0:USTF0",1730482594573,0.39792,2513.7,2513.5,4.21825483]
["bitfinex-derivatives","ETHF0:USTF0",1730482594774,4.20245,2514.1,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482594967,4.20245,2514.1,2513.5,4.21825483]
["bitfinex-derivatives","ETHF0:USTF0",1730482595166,0.39793,2513.7,2513.5,4.21825483]
["bitfinex-derivatives","ETHF0:USTF0",1730482595367,0.39787,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482595562,3.2078,2514.1,2513.5,3.82031483]
["bitfinex-derivatives","ETHF0:USTF0",1730482596071,0.39791,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482596476,0.39791,2513.7,2513.5,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482596477,0.39791,2513.7,2513.5,4.21825483]
["bitfinex-derivatives","ETHF0:USTF0",1730482596674,3.2078,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482596675,0.39787,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482596864,0.39787,2514.0,2513.8,4.21820483]
["bitfinex-derivatives","ETHF0:USTF0",1730482597172,0.39787,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482597473,0.39787,2514.0,2511.2,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482597474,0.99503,2513.1,2511.2,7.02811483]
["bitfinex-derivatives","ETHF0:USTF0",1730482597672,0.99503,2513.1,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482597673,3.82031483,2511.8,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482598364,3.82031483,2511.5,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482598571,3.82031483,2511.8,2511.4,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730482599375,3.82031483,2511.5,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482599582,3.82031483,2511.8,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482599870,3.2078,2512.0,2511.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730482600276,3.2078,2512.0,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482600477,3.2078,2512.0,2511.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730482600966,3.60598,2512.0,2511.5,0.86165]
["bitfinex-derivatives","ETHF0:USTF0",1730482601167,0.39818,2512.1,2511.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730482601372,3.2078,2512.3,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482601568,0.39819,2512.0,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482601776,3.2078,2512.3,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482601970,0.39818,2512.1,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482602170,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482602379,0.39815,2512.3,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730482602767,3.2078,2512.6,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482603070,3.2078,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482603266,0.39811,2512.5,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482603469,3.2078,2512.6,2512.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730482603675,0.39812,2512.4,2512.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730482603878,0.39824,2511.7,2511.5,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730482604078,0.39825,2511.6,2511.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730482604578,0.39825,2511.6,2511.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1730482604779,0.39825,2511.6,2511.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1730482605366,3.2078,2511.9,2511.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730482605367,0.39826,2511.5,2511.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730482605872,3.2078,2511.9,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482606079,0.39834,2511.1,2510.8,1.71956]
["bitfinex-derivatives","ETHF0:USTF0",1730482606270,3.2078,2511.5,2510.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730482606471,0.39836,2510.9,2510.8,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730482606669,0.39836,2510.9,2510.8,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730482606874,0.39839,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482607275,3.2078,2510.9,2510.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730482607478,0.39843,2510.5,2510.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730482607784,0.39844,2510.4,2510.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730482607974,0.39843,2510.5,2510.3,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730482608277,0.39841,2510.6,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730482608575,3.2078,2510.9,2510.3,4.5554]
["bitfinex-derivatives","ETHF0:USTF0",1730482609177,3.2078,2510.9,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730482609178,3.2078,2510.9,2510.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730482609381,0.39837,2510.8,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730482609577,3.2078,2510.9,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730482609883,0.99594,2510.8,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730482610071,0.39844,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730482610267,0.39842,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730482610672,3.2078,2510.9,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730482610873,3.2078,2510.9,2510.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730482610874,0.39842,2510.5,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730482611072,3.2078,2510.9,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730482611073,0.39844,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730482611276,3.2078,2510.9,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730482611277,3.2078,2510.9,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730482611488,0.39844,2510.4,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730482611687,4.20373,2510.9,2510.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730482611983,0.39838,2510.8,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730482612188,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482612476,3.60616,2510.9,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730482612676,3.2078,2510.9,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730482612879,1.42094,2511.4,2510.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1730482612880,3.2078,2511.3,2510.5,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1730482613075,3.2078,2511.3,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730482613076,0.39834,2511.1,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730482613279,3.6061,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482613673,3.2078,2511.3,2510.7,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730482613877,0.39832,2511.2,2510.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730482614075,0.39832,2511.2,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730482614283,3.6061,2511.3,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482614484,3.6061,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482614875,3.6061,2511.3,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482615078,0.39831,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482615686,0.39832,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482616181,3.2078,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482617382,0.39826,2511.5,2511.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482617586,3.2078,2511.6,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482617884,3.2078,2511.3,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730482618075,1.45577,2511.8,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482618076,3.2078,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482618279,3.2078,2511.6,2510.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1730482618484,0.39826,2511.6,2510.9,4.20369]
["bitfinex-derivatives","ETHF0:USTF0",1730482618683,3.2078,2512.0,2511.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730482618985,0.39821,2511.9,2511.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730482619182,0.39821,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482619481,0.39821,2511.9,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482619684,1.39371,2511.9,2511.3,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730482619875,3.2078,2512.0,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730482619876,0.39825,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730482620082,0.39825,2511.6,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482620386,0.39829,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482620985,3.2078,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482621379,0.39829,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482621891,8.18598,2511.3,2510.6,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730482622088,3.2078,2510.9,2510.4,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1730482622282,3.2078,2510.9,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730482622481,3.2078,2510.9,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730482622482,3.60617,2510.9,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730482622786,0.99573,2511.4,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730482622787,0.39835,2511.0,2510.6,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730482623088,0.39838,2510.8,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730482623293,0.39836,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730482623789,3.2078,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730482623991,3.2078,2511.4,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730482624194,3.2078,2511.4,2510.6,0.99602]
["bitfinex-derivatives","ETHF0:USTF0",1730482624498,0.39834,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730482624793,3.2078,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482624994,0.39828,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730482625183,3.2078,2511.7,2511.0,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1730482625383,1.91234,2511.9,2511.0,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1730482625384,0.9168,2511.9,2511.1,4.28552741]
["bitfinex-derivatives","ETHF0:USTF0",1730482625587,0.39822,2511.8,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482625795,3.2078,2512.0,2511.3,8.02966741]
["bitfinex-derivatives","ETHF0:USTF0",1730482625985,0.39824,2511.7,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730482626386,0.39824,2511.7,2511.6,4.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730482626795,0.39819,2512.0,2511.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482628290,3.82612741,2512.6,2511.9,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482628291,3.2078,2512.6,2511.9,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730482628495,3.2078,2512.6,2512.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1730482628796,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482629183,3.2078,2513.0,2512.4,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482629588,0.39806,2512.8,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730482629788,0.39804,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482630092,0.398,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482630301,3.2078,2513.7,2512.9,7.80532741]
["bitfinex-derivatives","ETHF0:USTF0",1730482630492,3.2078,2513.7,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482630493,4.20262,2513.7,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482630694,0.39798,2513.3,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482630994,0.39804,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482631186,0.99494,2513.4,2512.8,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730482631392,0.99494,2513.4,2512.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482631393,0.39806,2512.8,2512.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482631588,4.20285,2513.1,2512.4,4.72492741]
["bitfinex-derivatives","ETHF0:USTF0",1730482631888,3.2078,2513.1,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482632193,3.2078,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482632498,0.39801,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482632701,0.398,2513.2,2512.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482632995,3.6334,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482632996,3.60577,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482633297,3.60577,2513.4,2512.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482633298,3.2078,2513.4,2512.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482633487,0.398,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482633690,3.2078,2513.4,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482633893,0.39799,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482634090,3.2078,2513.4,2512.9,7.03392741]
["bitfinex-derivatives","ETHF0:USTF0",1730482634402,3.6334,2513.8,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482634694,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482635084,0.39795,2513.5,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482635085,3.6334,2513.8,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482635290,0.39794,2513.6,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482635491,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482637592,3.6334,2513.8,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482637792,0.39794,2513.6,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482637992,3.6334,2513.8,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482638296,3.6334,2513.8,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482638597,1.79981,2514.2,2513.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482638598,3.2078,2514.1,2513.4,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482638799,0.39791,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482639000,3.2078,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482639001,0.39788,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482639197,3.2078,2514.1,2513.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482639398,3.2078,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482639600,3.2078,2514.1,2513.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482640296,3.60566,2514.1,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482640495,0.39787,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482640696,3.2078,2514.1,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482640892,0.39788,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482641095,0.39796,2513.4,2513.3,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1730482641509,0.39796,2513.4,2513.3,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730482641700,0.39796,2513.4,2513.3,0.86657]
["bitfinex-derivatives","ETHF0:USTF0",1730482641896,0.39796,2513.4,2513.3,4.84497]
["bitfinex-derivatives","ETHF0:USTF0",1730482642098,3.2078,2513.8,2513.3,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1730482642395,0.99485,2513.6,2513.1,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1730482642600,0.39798,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482643105,0.39798,2513.3,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730482643305,3.2078,2513.5,2512.6,4.26772741]
["bitfinex-derivatives","ETHF0:USTF0",1730482643605,0.39801,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482643805,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482644201,3.2078,2513.5,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730482644408,3.2078,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482645001,3.60575,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482645195,3.2078,2513.5,2513.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730482645401,3.2078,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482645601,3.60575,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482645806,3.2078,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482646101,3.60575,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730482646303,3.2078,2513.5,2513.4,4.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730482646502,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482646703,0.4566,2514.1,2513.5,0.99485]
["bitfinex-derivatives","ETHF0:USTF0",1730482646902,0.39789,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482648207,0.39787,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482648608,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482648805,0.39787,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482649207,3.2078,2514.2,2513.5,4.20266]
["bitfinex-derivatives","ETHF0:USTF0",1730482649500,0.39787,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482649705,3.2078,2514.2,2513.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482649905,0.39787,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482650110,3.2078,2514.2,2513.7,4.82091741]
["bitfinex-derivatives","ETHF0:USTF0",1730482650307,3.2078,2514.2,2513.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730482650502,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482651010,3.2078,2514.2,2513.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730482651206,0.39788,2513.9,2513.8,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730482651605,0.39788,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482652414,0.39788,2513.9,2513.8,4.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730482652715,0.39789,2513.9,2513.8,4.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730482653511,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482653816,0.39791,2513.8,2513.4,8.49312741]
["bitfinex-derivatives","ETHF0:USTF0",1730482653817,4.20241,2514.2,2513.4,7.49822741]
["bitfinex-derivatives","ETHF0:USTF0",1730482654011,0.39789,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482654907,4.20241,2514.2,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730482654908,3.2078,2514.2,2513.8,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730482655109,0.39787,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482655312,3.2078,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482655313,3.60564,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482655609,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482656415,3.60565,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482656618,0.39786,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482657203,3.60565,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482658116,3.2078,2514.2,2513.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730482658315,3.2078,2514.5,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482658610,20.56982,2516.3,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730482658611,0.39778,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730482659815,3.2078,2514.9,2514.5,7.80292741]
["bitfinex-derivatives","ETHF0:USTF0",1730482660013,0.39776,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730482660812,3.2078,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482661018,0.99418,2515.3,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482661019,0.39772,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730482661312,0.4505,2515.4,2514.8,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482661503,3.6508,2515.5,2514.8,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482661504,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482661908,0.39767,2515.3,2515.2,4.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730482662307,0.39767,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730482662613,0.39766,2515.3,2515.2,4.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730482662809,0.39766,2515.3,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730482663116,0.39766,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482663325,0.39766,2515.3,2515.2,4.37367]
["bitfinex-derivatives","ETHF0:USTF0",1730482663511,3.2078,2515.5,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730482663712,0.39765,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482663913,0.39768,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482664111,0.39768,2515.3,2515.1,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482664112,3.2078,2515.5,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482664319,3.2078,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482664816,3.60543,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482665117,3.2078,2515.5,2515.4,4.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730482665511,3.2078,2515.5,2515.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730482665512,0.39765,2515.4,2515.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730482665711,3.2078,2515.5,2515.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730482665915,0.99388,2516.0,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482666117,4.20168,2516.1,2515.3,4.26802741]
["bitfinex-derivatives","ETHF0:USTF0",1730482666316,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482667014,0.39764,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482667219,0.99394,2515.9,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482667220,3.2078,2515.8,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482667514,0.39764,2515.5,2515.3,4.26802741]
["bitfinex-derivatives","ETHF0:USTF0",1730482667715,0.39764,2515.5,2515.3,4.66567741]
["bitfinex-derivatives","ETHF0:USTF0",1730482667922,0.3976,2515.7,2515.3,4.66567741]
["bitfinex-derivatives","ETHF0:USTF0",1730482668116,0.39765,2515.4,2515.3,4.66567741]
["bitfinex-derivatives","ETHF0:USTF0",1730482668319,3.2078,2515.8,2515.3,4.26802741]
["bitfinex-derivatives","ETHF0:USTF0",1730482668521,0.39763,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482668817,3.2078,2515.8,2515.3,4.26802741]
["bitfinex-derivatives","ETHF0:USTF0",1730482669017,4.20178,2515.8,2515.3,4.26802741]
["bitfinex-derivatives","ETHF0:USTF0",1730482669316,0.39765,2515.4,2515.3,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482669616,0.39772,2514.9,2514.8,7.43165741]
["bitfinex-derivatives","ETHF0:USTF0",1730482669826,0.99417,2515.3,2514.8,7.03392741]
["bitfinex-derivatives","ETHF0:USTF0",1730482670019,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482670614,0.39769,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482670809,3.2078,2515.5,2515.0,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482671016,3.2078,2515.5,2515.4,4.22377741]
["bitfinex-derivatives","ETHF0:USTF0",1730482671216,3.60543,2515.5,2515.4,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482671418,0.39767,2515.3,2515.2,4.22379741]
["bitfinex-derivatives","ETHF0:USTF0",1730482671721,0.39767,2515.3,2515.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482672115,0.39767,2515.3,2514.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730482672116,0.39771,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482673317,0.39771,2515.0,2514.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482673525,0.3977,2515.1,2514.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482673826,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730482674418,0.39766,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482674720,0.39766,2515.3,2515.2,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482675520,4.20189,2515.5,2515.0,4.22382741]
["bitfinex-derivatives","ETHF0:USTF0",1730482675521,0.39769,2515.1,2515.0,4.22382741]
["bitfinex-derivatives","ETHF0:USTF0",1730482675721,0.39769,2515.1,2515.0,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482676523,0.39774,2514.8,2514.7,4.25942741]
["bitfinex-derivatives","ETHF0:USTF0",1730482676823,0.39774,2514.8,2514.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482677018,0.39774,2514.8,2514.7,4.22388741]
["bitfinex-derivatives","ETHF0:USTF0",1730482677221,0.99424,2515.1,2514.7,4.41354709]
["bitfinex-derivatives","ETHF0:USTF0",1730482677421,0.39773,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482677819,3.2078,2515.2,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482677820,0.39772,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482678321,3.2078,2515.2,2514.9,8.38968643]
["bitfinex-derivatives","ETHF0:USTF0",1730482678517,3.2078,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482678826,0.99405,2515.6,2515.1,3.04325651]
["bitfinex-derivatives","ETHF0:USTF0",1730482678827,3.2078,2515.6,2515.1,3.04325651]
["bitfinex-derivatives","ETHF0:USTF0",1730482679019,0.39765,2515.4,2515.3,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482679215,0.39765,2515.4,2515.3,4.81132373]
["bitfinex-derivatives","ETHF0:USTF0",1730482679420,0.39765,2515.4,2515.3,4.22377741]
["bitfinex-derivatives","ETHF0:USTF0",1730482679621,0.39769,2515.2,2515.1,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482680018,0.39769,2515.2,2515.1,4.22381741]
["bitfinex-derivatives","ETHF0:USTF0",1730482680229,0.39769,2515.2,2515.1,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482680431,0.39769,2515.2,2514.8,4.67365741]
["bitfinex-derivatives","ETHF0:USTF0",1730482680432,0.39772,2514.9,2514.8,4.67365741]
["bitfinex-derivatives","ETHF0:USTF0",1730482680628,0.39772,2514.9,2514.8,4.86360296]
["bitfinex-derivatives","ETHF0:USTF0",1730482680818,0.39772,2514.9,2514.8,5.26134296]
["bitfinex-derivatives","ETHF0:USTF0",1730482681126,0.39772,2514.9,2514.8,1.03747555]
["bitfinex-derivatives","ETHF0:USTF0",1730482681318,0.39772,2514.9,2514.8,0.58767555]
["bitfinex-derivatives","ETHF0:USTF0",1730482681524,0.39772,2514.9,2514.5,5.37226484]
["bitfinex-derivatives","ETHF0:USTF0",1730482681525,3.2078,2515.0,2514.5,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482681726,3.2078,2515.0,2514.6,0.98552268]
["bitfinex-derivatives","ETHF0:USTF0",1730482681727,0.39776,2514.7,2514.6,0.98552268]
["bitfinex-derivatives","ETHF0:USTF0",1730482682323,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482682531,0.99429,2515.0,2514.5,4.22390741]
["bitfinex-derivatives","ETHF0:USTF0",1730482682532,0.39777,2514.6,2514.5,4.22390741]
["bitfinex-derivatives","ETHF0:USTF0",1730482682727,0.39777,2514.6,2514.5,4.81182963]
["bitfinex-derivatives","ETHF0:USTF0",1730482683122,3.2078,2515.0,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482683123,0.39776,2514.8,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482684428,3.2078,2515.0,2514.5,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482684634,0.3977,2515.1,2515.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730482684932,3.2078,2515.3,2514.9,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482685126,3.2078,2515.3,2515.2,4.22380741]
["bitfinex-derivatives","ETHF0:USTF0",1730482685633,0.39761,2515.7,2515.6,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482685823,0.39761,2515.8,2515.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482686028,0.39761,2515.8,2515.7,4.22372741]
["bitfinex-derivatives","ETHF0:USTF0",1730482686228,3.2078,2516.0,2515.7,3.82612741]
["bitfinex-derivatives","ETHF0:USTF0",1730482686430,0.39757,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482686829,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482687034,0.39757,2516.0,2515.9,4.22369741]
["bitfinex-derivatives","ETHF0:USTF0",1730482687229,0.99381,2516.2,2515.8,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482687533,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482688128,0.39757,2515.9,2515.8,3.45247363]
["bitfinex-derivatives","ETHF0:USTF0",1730482688330,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482688530,0.39757,2515.9,2515.8,3.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1730482688929,0.39757,2515.9,2515.8,7.42688363]
["bitfinex-derivatives","ETHF0:USTF0",1730482689237,0.39757,2515.9,2515.8,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482690331,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482690531,0.39753,2516.2,2516.1,3.45243363]
["bitfinex-derivatives","ETHF0:USTF0",1730482690742,0.39753,2516.2,2516.1,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482691038,0.99373,2516.4,2515.9,3.45247363]
["bitfinex-derivatives","ETHF0:USTF0",1730482691039,0.39755,2516.0,2515.9,3.45247363]
["bitfinex-derivatives","ETHF0:USTF0",1730482691231,0.39755,2516.0,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482691640,0.39755,2516.0,2515.9,3.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1730482691830,0.39755,2516.0,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482692029,3.2078,2516.3,2515.9,7.02931363]
["bitfinex-derivatives","ETHF0:USTF0",1730482692241,0.39755,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482692429,3.2078,2516.3,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482692633,0.39755,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482693136,0.39754,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730482693641,3.2078,2516.3,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482693843,0.39755,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482694040,3.2078,2516.3,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482694339,3.2078,2516.3,2515.9,3.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1730482694340,0.39755,2516.0,2515.9,3.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1730482694531,0.99384,2516.2,2515.6,3.92411363]
["bitfinex-derivatives","ETHF0:USTF0",1730482694735,0.39757,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482695138,0.99384,2516.2,2515.6,3.92411363]
["bitfinex-derivatives","ETHF0:USTF0",1730482695139,4.20158,2516.3,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482695338,4.20158,2516.3,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482695640,0.39755,2516.0,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482696735,0.3976,2515.7,2515.6,4.32172363]
["bitfinex-derivatives","ETHF0:USTF0",1730482697136,0.3976,2515.7,2515.6,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730482697339,3.2078,2515.7,2515.4,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482697644,0.39766,2515.3,2515.2,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730482697946,0.39768,2515.2,2515.1,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482698240,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482698442,0.39768,2515.2,2515.1,3.45259363]
["bitfinex-derivatives","ETHF0:USTF0",1730482698648,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482698834,3.60546,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482699039,0.99401,2515.7,2515.1,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482699239,3.2078,2515.8,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482699240,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482699447,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482699640,3.2078,2516.1,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482699836,0.39757,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482700244,0.39757,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482700542,3.60535,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482700945,0.39755,2516.0,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482701146,3.2078,2516.1,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482701348,0.4405,2516.7,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482701349,3.2078,2516.4,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482701543,0.39755,2516.0,2515.9,3.45248363]
["bitfinex-derivatives","ETHF0:USTF0",1730482702639,4.20155,2516.4,2515.9,7.02931363]
["bitfinex-derivatives","ETHF0:USTF0",1730482702841,0.39755,2516.0,2515.9,3.45246363]
["bitfinex-derivatives","ETHF0:USTF0",1730482703038,3.2078,2516.4,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482703241,3.2078,2516.4,2515.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1730482703242,3.2078,2516.4,2516.1,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482703448,3.6053,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482703842,0.3975,2516.3,2516.2,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1730482704043,3.6053,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482704443,0.3975,2516.3,2516.2,1.28881]
["bitfinex-derivatives","ETHF0:USTF0",1730482704851,0.3975,2516.3,2516.2,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1730482705044,0.3975,2516.3,2516.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730482705249,0.3975,2516.3,2516.2,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730482705453,3.2078,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482705454,3.60529,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482705655,3.60529,2516.4,2516.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730482705656,0.3975,2516.3,2516.2,0.84491]
["bitfinex-derivatives","ETHF0:USTF0",1730482707062,0.3975,2516.3,2516.2,0.84492]
["bitfinex-derivatives","ETHF0:USTF0",1730482707346,4.20145,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482707347,3.2078,2516.6,2515.9,6.26271363]
["bitfinex-derivatives","ETHF0:USTF0",1730482707555,0.39755,2516.0,2515.9,6.66028363]
["bitfinex-derivatives","ETHF0:USTF0",1730482708053,0.39755,2516.0,2515.9,6.26271363]
["bitfinex-derivatives","ETHF0:USTF0",1730482708354,0.39755,2516.0,2515.9,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482709255,0.39755,2516.0,2515.9,7.42688363]
["bitfinex-derivatives","ETHF0:USTF0",1730482709554,0.99381,2516.2,2515.8,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730482709754,0.3976,2515.7,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482709955,0.3976,2515.7,2515.6,3.45252363]
["bitfinex-derivatives","ETHF0:USTF0",1730482710656,3.2078,2515.9,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482710853,0.3976,2515.7,2515.6,3.45251363]
["bitfinex-derivatives","ETHF0:USTF0",1730482711154,0.3976,2515.7,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482711358,4.20169,2516.0,2515.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730482711359,0.39763,2515.5,2515.4,0.4855]
["bitfinex-derivatives","ETHF0:USTF0",1730482712153,0.39759,2515.8,2515.4,5.45481]
["bitfinex-derivatives","ETHF0:USTF0",1730482712349,3.2078,2516.0,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482712554,0.3976,2515.7,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482714255,0.9939,2516.0,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482714459,0.99383,2516.2,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482714662,3.2078,2516.3,2515.6,3.05491363]
["bitfinex-derivatives","ETHF0:USTF0",1730482714663,4.20157,2516.3,2516.1,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482714859,0.39752,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730482715055,0.39752,2516.3,2516.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730482715370,3.2078,2516.3,2515.9,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482715659,0.39755,2516.0,2515.9,2.87942607]
["bitfinex-derivatives","ETHF0:USTF0",1730482715860,3.2078,2516.3,2515.9,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482716059,0.39752,2516.3,2516.2,2.87937607]
["bitfinex-derivatives","ETHF0:USTF0",1730482716958,0.39747,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730482717256,0.39749,2516.4,2516.3,0.87219]
["bitfinex-derivatives","ETHF0:USTF0",1730482717658,0.39749,2516.4,2516.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1730482717864,0.39749,2516.4,2516.2,2.87937607]
["bitfinex-derivatives","ETHF0:USTF0",1730482717865,4.96813,2516.4,2516.0,2.93695607]
["bitfinex-derivatives","ETHF0:USTF0",1730482718067,3.2078,2516.3,2516.0,2.93695607]
["bitfinex-derivatives","ETHF0:USTF0",1730482718270,0.39753,2516.1,2516.0,2.93695607]
["bitfinex-derivatives","ETHF0:USTF0",1730482719171,0.39753,2516.1,2516.0,3.33450607]
["bitfinex-derivatives","ETHF0:USTF0",1730482719666,0.39753,2516.1,2516.0,2.93695607]
["bitfinex-derivatives","ETHF0:USTF0",1730482719968,0.39757,2515.9,2515.8,3.35413607]
["bitfinex-derivatives","ETHF0:USTF0",1730482720155,0.39757,2515.9,2515.8,2.95655607]
["bitfinex-derivatives","ETHF0:USTF0",1730482720361,0.39757,2515.9,2515.8,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482722763,0.39761,2515.6,2515.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730482722968,0.39765,2515.4,2515.3,1.03790159]
["bitfinex-derivatives","ETHF0:USTF0",1730482723269,0.39769,2515.1,2515.0,3.33306607]
["bitfinex-derivatives","ETHF0:USTF0",1730482723474,4.96928,2515.5,2515.0,3.33306607]
["bitfinex-derivatives","ETHF0:USTF0",1730482723475,3.2078,2515.3,2515.0,2.93535607]
["bitfinex-derivatives","ETHF0:USTF0",1730482723671,1.98801,2515.8,2515.0,2.93535607]
["bitfinex-derivatives","ETHF0:USTF0",1730482723672,0.39768,2515.2,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730482723859,0.39767,2515.3,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730482724058,4.20186,2515.6,2515.0,6.14315607]
["bitfinex-derivatives","ETHF0:USTF0",1730482724261,0.39766,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482724471,4.20186,2515.6,2515.0,6.14315607]
["bitfinex-derivatives","ETHF0:USTF0",1730482724768,0.39767,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482724961,3.2078,2515.6,2515.2,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482725164,0.39764,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482725363,0.4669,2515.9,2515.2,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482725563,4.20171,2516.0,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482725564,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482725765,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482725983,4.20171,2516.0,2515.4,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482725984,4.20171,2516.0,2515.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730482726198,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482726492,4.20171,2516.0,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482726493,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482726884,3.2078,2516.0,2515.6,2.94175607]
["bitfinex-derivatives","ETHF0:USTF0",1730482727179,0.3976,2515.7,2515.6,3.33936607]
["bitfinex-derivatives","ETHF0:USTF0",1730482728169,0.3976,2515.7,2515.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730482728367,3.2078,2516.3,2515.6,6.91695607]
["bitfinex-derivatives","ETHF0:USTF0",1730482728565,0.39752,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482728766,3.2078,2516.3,2515.9,2.48185607]
["bitfinex-derivatives","ETHF0:USTF0",1730482728767,3.60531,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482729269,3.2078,2516.3,2515.9,2.97655607]
["bitfinex-derivatives","ETHF0:USTF0",1730482729476,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482729770,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482729972,3.2078,2516.3,2515.8,1.03790159]
["bitfinex-derivatives","ETHF0:USTF0",1730482730163,3.2078,2516.3,2515.7,1.03790159]
["bitfinex-derivatives","ETHF0:USTF0",1730482730365,3.2078,2516.3,2515.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730482730366,0.3976,2515.7,2515.6,0.85751]
["bitfinex-derivatives","ETHF0:USTF0",1730482730566,0.3976,2515.7,2515.6,2.09035327]
["bitfinex-derivatives","ETHF0:USTF0",1730482730765,0.3976,2515.7,2515.6,1.44722292]
["bitfinex-derivatives","ETHF0:USTF0",1730482731273,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482731772,3.2078,2516.0,2515.6,1.50064035]
["bitfinex-derivatives","ETHF0:USTF0",1730482731975,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482732180,0.39759,2515.8,2515.7,0.98737878]
["bitfinex-derivatives","ETHF0:USTF0",1730482732572,0.39759,2515.8,2515.7,0.98738878]
["bitfinex-derivatives","ETHF0:USTF0",1730482732768,0.3976,2515.7,2515.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730482732972,0.99393,2515.9,2515.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730482733183,0.39761,2515.6,2515.5,5.09556035]
["bitfinex-derivatives","ETHF0:USTF0",1730482733370,0.39761,2515.6,2515.5,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730482733573,0.39761,2515.6,2515.5,4.64464682]
["bitfinex-derivatives","ETHF0:USTF0",1730482734177,0.39761,2515.6,2515.5,4.24702682]
["bitfinex-derivatives","ETHF0:USTF0",1730482734386,0.39761,2515.6,2515.5,4.64465682]
["bitfinex-derivatives","ETHF0:USTF0",1730482736496,0.39761,2515.6,2515.5,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730482736684,0.39761,2515.6,2515.5,5.6853822]
["bitfinex-derivatives","ETHF0:USTF0",1730482736879,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482737084,0.39761,2515.6,2515.5,4.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730482737382,0.39761,2515.6,2515.5,4.64463031]
["bitfinex-derivatives","ETHF0:USTF0",1730482737583,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482737782,0.3976,2515.7,2515.6,0.98740147]
["bitfinex-derivatives","ETHF0:USTF0",1730482737982,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482738189,0.99393,2515.9,2515.5,5.09556035]
["bitfinex-derivatives","ETHF0:USTF0",1730482738398,0.99393,2515.9,2515.6,0.58980539]
["bitfinex-derivatives","ETHF0:USTF0",1730482738684,0.99393,2515.9,2515.5,4.69794035]
["bitfinex-derivatives","ETHF0:USTF0",1730482738685,3.2078,2516.0,2515.5,4.69794035]
["bitfinex-derivatives","ETHF0:USTF0",1730482738995,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482739691,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482740187,0.39761,2515.6,2515.5,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730482740387,0.39761,2515.6,2515.5,4.24704138]
["bitfinex-derivatives","ETHF0:USTF0",1730482740590,0.39761,2515.6,2515.5,8.61987138]
["bitfinex-derivatives","ETHF0:USTF0",1730482740780,0.99393,2515.9,2515.5,8.22224138]
["bitfinex-derivatives","ETHF0:USTF0",1730482740984,0.99393,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482740985,0.39758,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482741386,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482741590,3.2078,2516.0,2515.7,3.05494968]
["bitfinex-derivatives","ETHF0:USTF0",1730482741785,3.2078,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482742296,3.2078,2516.0,2515.9,0.98735885]
["bitfinex-derivatives","ETHF0:USTF0",1730482742297,3.60535,2516.0,2515.9,0.98735885]
["bitfinex-derivatives","ETHF0:USTF0",1730482742492,3.60535,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482742795,3.60535,2516.0,2515.9,0.58979356]
["bitfinex-derivatives","ETHF0:USTF0",1730482743093,3.60535,2516.0,2515.8,1.93281035]
["bitfinex-derivatives","ETHF0:USTF0",1730482743094,0.39757,2515.9,2515.8,1.93281035]
["bitfinex-derivatives","ETHF0:USTF0",1730482743294,0.39757,2515.9,2515.8,0.58979521]
["bitfinex-derivatives","ETHF0:USTF0",1730482743485,0.3976,2515.7,2515.6,1.43835035]
["bitfinex-derivatives","ETHF0:USTF0",1730482743691,0.3976,2515.7,2515.6,2.02817847]
["bitfinex-derivatives","ETHF0:USTF0",1730482744388,3.2078,2516.0,2515.6,5.60576847]
["bitfinex-derivatives","ETHF0:USTF0",1730482744591,3.2078,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482744795,0.99362,2516.7,2516.2,0.58985633]
["bitfinex-derivatives","ETHF0:USTF0",1730482744796,3.2078,2516.7,2516.2,0.58985633]
["bitfinex-derivatives","ETHF0:USTF0",1730482744996,3.2078,2516.7,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482744997,0.3975,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482745294,0.99365,2516.6,2516.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730482745295,0.3975,2516.3,2516.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730482745501,0.3975,2516.3,2516.2,1.48394074]
["bitfinex-derivatives","ETHF0:USTF0",1730482745991,0.3975,2516.3,2516.2,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730482746200,0.99365,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482746201,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482746493,4.20153,2516.4,2516.1,0.5898807]
["bitfinex-derivatives","ETHF0:USTF0",1730482746696,0.39753,2516.1,2516.0,1.43840586]
["bitfinex-derivatives","ETHF0:USTF0",1730482746997,0.39753,2516.1,2516.0,2.02824594]
["bitfinex-derivatives","ETHF0:USTF0",1730482747195,3.2078,2516.4,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482747196,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482747394,0.39753,2516.2,2516.1,0.98736008]
["bitfinex-derivatives","ETHF0:USTF0",1730482748096,0.39753,2516.2,2516.1,0.98732784]
["bitfinex-derivatives","ETHF0:USTF0",1730482748291,0.39753,2516.2,2516.1,0.98732785]
["bitfinex-derivatives","ETHF0:USTF0",1730482748896,3.2078,2516.4,2516.1,0.58980785]
["bitfinex-derivatives","ETHF0:USTF0",1730482749099,3.6053,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482749295,0.3975,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482749903,4.20141,2516.7,2516.2,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1730482749904,0.3975,2516.3,2516.2,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1730482750095,0.3975,2516.4,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730482750300,0.99365,2516.6,2516.2,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1730482750301,0.3975,2516.3,2516.2,0.91211]
["bitfinex-derivatives","ETHF0:USTF0",1730482750506,0.3975,2516.3,2516.2,1.50188522]
["bitfinex-derivatives","ETHF0:USTF0",1730482750996,0.3975,2516.3,2516.2,0.58977522]
["bitfinex-derivatives","ETHF0:USTF0",1730482751197,3.2078,2516.4,2515.9,1.04086586]
["bitfinex-derivatives","ETHF0:USTF0",1730482751497,3.2078,2516.4,2515.9,1.43842586]
["bitfinex-derivatives","ETHF0:USTF0",1730482751498,0.99377,2516.3,2515.9,1.43842586]
["bitfinex-derivatives","ETHF0:USTF0",1730482751696,0.39755,2516.1,2516.0,0.98733364]
["bitfinex-derivatives","ETHF0:USTF0",1730482751898,0.39755,2516.1,2516.0,1.6306695]
["bitfinex-derivatives","ETHF0:USTF0",1730482752088,0.39755,2516.1,2516.0,0.58980364]
["bitfinex-derivatives","ETHF0:USTF0",1730482752293,0.39755,2516.1,2516.0,0.98735364]
["bitfinex-derivatives","ETHF0:USTF0",1730482752492,4.69535,2516.4,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482752493,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482752697,0.99377,2516.3,2515.9,3.52278838]
["bitfinex-derivatives","ETHF0:USTF0",1730482752896,0.99377,2516.3,2515.9,1.04086586]
["bitfinex-derivatives","ETHF0:USTF0",1730482752897,0.39755,2516.0,2515.9,1.04086586]
["bitfinex-derivatives","ETHF0:USTF0",1730482753099,3.2078,2516.1,2515.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730482753295,0.39757,2515.9,2515.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730482753493,0.39757,2515.9,2515.8,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1730482753693,3.2078,2516.1,2515.8,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730482754104,0.39757,2515.9,2515.8,0.89418]
["bitfinex-derivatives","ETHF0:USTF0",1730482754398,0.39752,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730482756093,4.20145,2516.6,2515.9,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482756397,0.39751,2516.3,2516.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482758002,3.2078,2516.6,2515.9,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482758194,4.20159,2516.3,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482758505,3.2078,2516.3,2515.8,7.22677483]
["bitfinex-derivatives","ETHF0:USTF0",1730482758697,0.39751,2516.3,2516.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730482759603,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482759803,3.2078,2516.6,2515.9,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482759804,5.6895031,2516.6,2515.9,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482759993,0.39757,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482760594,4.2017,2516.0,2515.6,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482760795,4.2017,2516.0,2515.5,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482761004,0.39761,2515.7,2515.6,0.98210627]
["bitfinex-derivatives","ETHF0:USTF0",1730482761501,4.2017,2516.0,2515.6,0.58449627]
["bitfinex-derivatives","ETHF0:USTF0",1730482761805,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730482762105,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482762305,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730482762604,0.39755,2516.1,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730482763003,0.39752,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482763204,0.39752,2516.2,2516.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1730482763502,0.39752,2516.2,2516.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1730482764708,0.39755,2516.0,2515.9,1.04067173]
["bitfinex-derivatives","ETHF0:USTF0",1730482764909,0.39757,2515.9,2515.8,1.43825173]
["bitfinex-derivatives","ETHF0:USTF0",1730482765111,0.39757,2515.9,2515.8,1.6286292]
["bitfinex-derivatives","ETHF0:USTF0",1730482765504,0.39757,2515.9,2515.8,2.0262092]
["bitfinex-derivatives","ETHF0:USTF0",1730482765810,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482766007,0.39755,2516.0,2515.9,0.58796366]
["bitfinex-derivatives","ETHF0:USTF0",1730482766908,0.39755,2516.0,2515.9,2.02638541]
["bitfinex-derivatives","ETHF0:USTF0",1730482767211,0.39755,2516.0,2515.9,1.62882541]
["bitfinex-derivatives","ETHF0:USTF0",1730482767401,0.39755,2516.0,2515.9,0.58796366]
["bitfinex-derivatives","ETHF0:USTF0",1730482768203,0.39757,2515.9,2515.8,1.04086175]
["bitfinex-derivatives","ETHF0:USTF0",1730482768404,4.96834,2515.9,2515.5,1.04086175]
["bitfinex-derivatives","ETHF0:USTF0",1730482768600,4.96834,2515.9,2515.4,1.04086175]
["bitfinex-derivatives","ETHF0:USTF0",1730482768601,0.39763,2515.5,2515.4,1.04086175]
["bitfinex-derivatives","ETHF0:USTF0",1730482768805,0.39763,2515.5,2515.4,0.58803634]
["bitfinex-derivatives","ETHF0:USTF0",1730482769411,4.20182,2515.7,2515.4,0.58803634]
["bitfinex-derivatives","ETHF0:USTF0",1730482769412,3.2078,2515.7,2515.4,1.62889809]
["bitfinex-derivatives","ETHF0:USTF0",1730482769613,3.2078,2515.7,2515.5,0.58813923]
["bitfinex-derivatives","ETHF0:USTF0",1730482769801,3.2078,2515.7,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482769802,0.39762,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730482770004,0.99389,2516.0,2515.5,1.58220931]
["bitfinex-derivatives","ETHF0:USTF0",1730482770005,3.2078,2516.0,2515.5,1.58220931]
["bitfinex-derivatives","ETHF0:USTF0",1730482770206,0.39758,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482770408,3.60536,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482770608,0.39758,2515.9,2515.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482771008,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482771210,0.39759,2515.8,2515.7,0.58818533]
["bitfinex-derivatives","ETHF0:USTF0",1730482771406,0.39758,2515.8,2515.7,0.98578533]
["bitfinex-derivatives","ETHF0:USTF0",1730482771812,0.39758,2515.8,2515.7,0.98589308]
["bitfinex-derivatives","ETHF0:USTF0",1730482772218,0.39758,2515.8,2515.7,0.58829308]
["bitfinex-derivatives","ETHF0:USTF0",1730482772413,4.20169,2516.0,2515.5,1.5000715]
["bitfinex-derivatives","ETHF0:USTF0",1730482772604,0.39761,2515.6,2515.5,1.8977015]
["bitfinex-derivatives","ETHF0:USTF0",1730482772912,0.39761,2515.6,2515.5,2.08839002]
["bitfinex-derivatives","ETHF0:USTF0",1730482773410,0.39761,2515.6,2515.5,0.58831852]
["bitfinex-derivatives","ETHF0:USTF0",1730482773616,0.39765,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730482773916,0.39764,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482774215,0.39764,2515.5,2515.4,2.02746487]
["bitfinex-derivatives","ETHF0:USTF0",1730482774516,0.39763,2515.5,2515.4,4.51002125]
["bitfinex-derivatives","ETHF0:USTF0",1730482774912,0.39763,2515.5,2515.4,1.62982487]
["bitfinex-derivatives","ETHF0:USTF0",1730482775108,0.39763,2515.5,2515.4,0.58831158]
["bitfinex-derivatives","ETHF0:USTF0",1730482775827,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482776018,0.39762,2515.6,2515.5,0.58831158]
["bitfinex-derivatives","ETHF0:USTF0",1730482776319,0.39762,2515.6,2515.5,0.98594158]
["bitfinex-derivatives","ETHF0:USTF0",1730482776918,0.39762,2515.6,2515.5,0.58817574]
["bitfinex-derivatives","ETHF0:USTF0",1730482777222,3.2078,2515.7,2515.4,1.43915329]
["bitfinex-derivatives","ETHF0:USTF0",1730482777223,0.39763,2515.5,2515.4,1.43915329]
["bitfinex-derivatives","ETHF0:USTF0",1730482777413,0.39763,2515.5,2515.4,0.98579378]
["bitfinex-derivatives","ETHF0:USTF0",1730482777613,0.39763,2515.5,2515.4,2.02730707]
["bitfinex-derivatives","ETHF0:USTF0",1730482777913,0.39763,2515.5,2515.4,0.58815378]
["bitfinex-derivatives","ETHF0:USTF0",1730482778615,0.39765,2515.4,2515.3,1.43917329]
["bitfinex-derivatives","ETHF0:USTF0",1730482778825,0.39764,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730482779113,4.20181,2515.7,2515.4,0.58811585]
["bitfinex-derivatives","ETHF0:USTF0",1730482779311,4.20181,2515.7,2515.3,1.43916329]
["bitfinex-derivatives","ETHF0:USTF0",1730482779312,0.39765,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730482779513,0.39765,2515.4,2515.3,0.98574633]
["bitfinex-derivatives","ETHF0:USTF0",1730482779717,3.2078,2515.7,2515.3,0.58809633]
["bitfinex-derivatives","ETHF0:USTF0",1730482779913,0.39763,2515.5,2515.4,0.98573633]
["bitfinex-derivatives","ETHF0:USTF0",1730482780115,0.39763,2515.5,2515.4,0.58809633]
["bitfinex-derivatives","ETHF0:USTF0",1730482780529,3.2078,2515.7,2515.3,1.04151329]
["bitfinex-derivatives","ETHF0:USTF0",1730482780722,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730482780921,3.2078,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482780922,3.60541,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730482781118,3.2078,2515.7,2515.4,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482781419,0.39762,2515.6,2515.5,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730482781813,3.2078,2515.7,2515.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730482782011,0.39761,2515.6,2515.5,0.85702]
["bitfinex-derivatives","ETHF0:USTF0",1730482782418,3.2078,2515.7,2515.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730482782614,3.2078,2515.7,2515.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730482782615,0.39761,2515.6,2515.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730482783016,0.39761,2515.6,2515.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730482783708,0.39761,2515.6,2515.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730482783913,0.39761,2515.6,2515.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1730482784118,0.39761,2515.6,2515.5,0.85703]
["bitfinex-derivatives","ETHF0:USTF0",1730482786016,0.39761,2515.7,2515.6,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730482787217,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730482787621,0.39756,2516.0,2515.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730482787818,0.99381,2516.2,2515.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730482788020,4.20157,2516.3,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482788021,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730482788219,4.20157,2516.3,2515.9,0.58784169]
["bitfinex-derivatives","ETHF0:USTF0",1730482788519,0.39755,2516.1,2516.0,0.84584]
["bitfinex-derivatives","ETHF0:USTF0",1730482788722,4.20157,2516.3,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482788723,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730482788919,3.2078,2516.3,2516.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730482789120,0.39753,2516.1,2516.0,0.84585]
["bitfinex-derivatives","ETHF0:USTF0",1730482789321,0.39753,2516.1,2516.0,1.43366051]
["bitfinex-derivatives","ETHF0:USTF0",1730482789620,0.39753,2516.1,2516.0,5.01051051]
["bitfinex-derivatives","ETHF0:USTF0",1730482789926,0.39753,2516.1,2515.9,1.04151329]
["bitfinex-derivatives","ETHF0:USTF0",1730482789927,0.39757,2515.9,2515.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1730482790314,0.9209,2516.2,2515.6,4.24931329]
["bitfinex-derivatives","ETHF0:USTF0",1730482790315,3.2078,2516.0,2515.6,4.24931329]
["bitfinex-derivatives","ETHF0:USTF0",1730482790511,0.3976,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482790715,0.3976,2515.7,2515.6,3.79564255]
["bitfinex-derivatives","ETHF0:USTF0",1730482791718,0.3976,2515.7,2515.6,3.79570591]
["bitfinex-derivatives","ETHF0:USTF0",1730482791919,0.3976,2515.7,2515.6,4.38361173]
["bitfinex-derivatives","ETHF0:USTF0",1730482792119,0.3976,2515.7,2515.6,3.79570591]
["bitfinex-derivatives","ETHF0:USTF0",1730482793217,3.6054,2515.7,2515.6,0.58790591]
["bitfinex-derivatives","ETHF0:USTF0",1730482794721,3.6054,2515.7,2514.9,2.49481657]
["bitfinex-derivatives","ETHF0:USTF0",1730482794722,0.99409,2515.5,2514.9,1.04151329]
["bitfinex-derivatives","ETHF0:USTF0",1730482795027,0.99409,2515.5,2514.8,0.61958734]
["bitfinex-derivatives","ETHF0:USTF0",1730482795028,0.39772,2514.9,2514.8,0.61958734]
["bitfinex-derivatives","ETHF0:USTF0",1730482795415,4.4302,2514.9,2514.3,1.93241329]
["bitfinex-derivatives","ETHF0:USTF0",1730482795621,4.4302,2514.9,2514.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730482795622,0.3978,2514.4,2514.3,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730482798424,0.39787,2514.0,2513.9,5.12731329]
["bitfinex-derivatives","ETHF0:USTF0",1730482798625,0.39787,2514.0,2513.9,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730482800322,0.39791,2513.7,2513.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730482800523,4.20257,2513.8,2513.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730482800725,0.39796,2513.5,2513.3,0.84237]
["bitfinex-derivatives","ETHF0:USTF0",1730482800924,4.20257,2513.8,2513.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730482801123,0.39798,2513.3,2513.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730482801319,4.20257,2513.8,2513.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1730482801320,0.39797,2513.4,2513.2,0.84539]
["bitfinex-derivatives","ETHF0:USTF0",1730482801528,0.39798,2513.3,2513.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730482801731,3.2078,2513.5,2513.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730482801932,0.39801,2513.1,2513.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730482802328,0.39804,2512.9,2512.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730482802735,0.39803,2513.0,2512.8,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1730482803034,0.99491,2513.4,2512.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482803331,3.2078,2512.9,2512.5,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730482803839,3.47758638,2513.2,2512.7,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482803840,3.2078,2513.2,2512.7,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482804034,3.2078,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482804333,3.2078,2513.2,2512.9,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482804526,3.2078,2513.2,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482804727,3.6058,2513.2,2513.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730482804930,3.6058,2513.2,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482804931,0.39801,2513.1,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482805929,3.2078,2513.2,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482806242,3.60581,2513.2,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482806734,3.2078,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482806938,3.2078,2513.2,2513.0,0.85222]
["bitfinex-derivatives","ETHF0:USTF0",1730482807120,3.2078,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482808134,3.2078,2513.2,2513.1,0.81711]
["bitfinex-derivatives","ETHF0:USTF0",1730482809127,3.6403,2513.8,2513.1,10.08866638]
["bitfinex-derivatives","ETHF0:USTF0",1730482809336,0.39795,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482809825,0.39795,2513.5,2513.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730482810026,3.6403,2513.8,2513.2,0.83078]
["bitfinex-derivatives","ETHF0:USTF0",1730482810231,3.6403,2513.8,2513.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730482810232,0.99479,2513.7,2513.1,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730482810434,0.39799,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482811531,3.2078,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482811731,0.39794,2513.6,2513.1,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730482812031,0.39794,2513.6,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482812225,0.39794,2513.6,2513.1,6.11136638]
["bitfinex-derivatives","ETHF0:USTF0",1730482812226,0.39797,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482812423,1.45643,2513.9,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482812424,3.2078,2513.5,2513.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730482812637,3.2078,2513.5,2512.4,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482812638,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482812835,0.39809,2512.6,2512.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1730482813144,0.39809,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482813326,4.35942638,2513.1,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482813327,0.99507,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482813527,0.39808,2512.7,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730482813732,3.2078,2513.2,2512.4,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482813932,3.2078,2513.5,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482814135,0.39795,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482814635,5.69036638,2513.8,2512.9,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482814836,0.39798,2513.3,2512.9,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482815026,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482815627,0.39798,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482815938,4.20259,2513.7,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482815939,0.398,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482816236,0.39797,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482816431,4.20259,2513.7,2512.9,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482816630,0.39796,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730482817033,0.39794,2513.6,2513.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730482817228,3.2078,2513.7,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482817229,0.39795,2513.5,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482817636,0.39794,2513.6,2513.4,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730482817837,0.39795,2513.5,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482818037,3.2078,2513.7,2513.4,0.82376]
["bitfinex-derivatives","ETHF0:USTF0",1730482818346,0.39793,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482818528,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482818945,3.2078,2513.7,2513.4,2.90836638]
["bitfinex-derivatives","ETHF0:USTF0",1730482819236,0.39794,2513.6,2513.4,3.30631638]
["bitfinex-derivatives","ETHF0:USTF0",1730482819445,3.2078,2513.7,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482819634,0.39795,2513.5,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482820541,4.37635,2513.5,2513.4,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730482820731,4.97328,2513.5,2513.0,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730482820939,3.2078,2513.7,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482820940,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730482821242,0.39798,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730482821442,1.43734,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482821649,1.43734,2513.6,2512.9,3.76756638]
["bitfinex-derivatives","ETHF0:USTF0",1730482821650,4.20267,2513.5,2512.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1730482821835,4.20267,2513.5,2512.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730482821836,0.39803,2513.0,2512.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730482822150,3.2078,2513.2,2512.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730482822151,0.39808,2512.7,2512.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730482822333,0.99508,2513.0,2512.5,1.68339]
["bitfinex-derivatives","ETHF0:USTF0",1730482822538,3.2078,2512.9,2512.5,3.76786638]
["bitfinex-derivatives","ETHF0:USTF0",1730482822738,3.2078,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482822938,0.39801,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482823241,0.39801,2513.2,2513.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730482825846,3.2078,2513.2,2512.5,4.34312638]
["bitfinex-derivatives","ETHF0:USTF0",1730482826045,0.39803,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482826345,0.39804,2512.9,2512.8,0.85355]
["bitfinex-derivatives","ETHF0:USTF0",1730482826740,0.39802,2513.1,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482827044,3.2078,2513.2,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482827248,0.39803,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482827449,0.39803,2513.0,2512.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730482827450,3.60581,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482827838,0.39801,2513.1,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730482828040,3.2078,2513.5,2512.9,6.68547638]
["bitfinex-derivatives","ETHF0:USTF0",1730482828239,3.2078,2513.8,2513.2,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482828446,0.39793,2513.7,2513.3,0.8582]
["bitfinex-derivatives","ETHF0:USTF0",1730482828646,3.2078,2513.8,2513.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730482828847,3.60571,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482829145,3.60571,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482829452,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482830640,3.2078,2514.3,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730482830846,3.2078,2514.3,2513.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730482831043,0.39788,2513.9,2513.8,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730482831246,3.2078,2514.0,2513.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730482831446,0.39795,2513.5,2513.4,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1730482831651,0.99471,2513.9,2513.4,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1730482831847,0.39795,2513.5,2513.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1730482832548,0.39792,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482832753,4.0688,2514.0,2513.4,4.35146638]
["bitfinex-derivatives","ETHF0:USTF0",1730482832754,3.2078,2514.0,2513.4,4.35146638]
["bitfinex-derivatives","ETHF0:USTF0",1730482833055,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482833943,0.99467,2514.1,2513.4,3.35656638]
["bitfinex-derivatives","ETHF0:USTF0",1730482834144,3.2078,2514.0,2513.4,4.35147638]
["bitfinex-derivatives","ETHF0:USTF0",1730482834344,3.2078,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482834545,3.60567,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482834946,3.2078,2514.0,2513.6,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730482835155,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482835453,0.39795,2513.5,2513.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730482835659,0.39794,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482835846,0.39795,2513.5,2513.4,1.27195]
["bitfinex-derivatives","ETHF0:USTF0",1730482836153,0.39795,2513.5,2513.4,1.27196]
["bitfinex-derivatives","ETHF0:USTF0",1730482836456,0.39795,2513.5,2513.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730482836651,0.39794,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482837151,0.99476,2513.8,2513.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730482837350,0.39795,2513.5,2513.4,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730482837555,0.39795,2513.5,2513.4,2.30523724]
["bitfinex-derivatives","ETHF0:USTF0",1730482837757,0.39795,2513.5,2513.4,2.87976265]
["bitfinex-derivatives","ETHF0:USTF0",1730482838552,1.42166,2513.8,2513.4,1.44852541]
["bitfinex-derivatives","ETHF0:USTF0",1730482838855,1.42166,2513.8,2513.5,2.01041948]
["bitfinex-derivatives","ETHF0:USTF0",1730482838856,0.39794,2513.6,2513.5,2.01041948]
["bitfinex-derivatives","ETHF0:USTF0",1730482839246,0.39794,2513.6,2513.5,1.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1730482839450,0.4269,2513.8,2513.5,1.61246948]
["bitfinex-derivatives","ETHF0:USTF0",1730482839654,3.2078,2514.0,2513.7,1.03737253]
["bitfinex-derivatives","ETHF0:USTF0",1730482839954,0.39788,2513.9,2513.8,0.57509695]
["bitfinex-derivatives","ETHF0:USTF0",1730482840152,0.39788,2513.9,2513.8,0.97357435]
["bitfinex-derivatives","ETHF0:USTF0",1730482840453,3.2078,2514.0,2513.4,4.35147638]
["bitfinex-derivatives","ETHF0:USTF0",1730482840454,3.2078,2514.0,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482840757,0.39788,2513.9,2513.8,1.61607487]
["bitfinex-derivatives","ETHF0:USTF0",1730482841147,3.2078,2514.0,2513.8,3.60536304]
["bitfinex-derivatives","ETHF0:USTF0",1730482841354,3.60568,2514.0,2513.9,2.01384866]
["bitfinex-derivatives","ETHF0:USTF0",1730482841652,3.2078,2514.0,2513.9,2.04567903]
["bitfinex-derivatives","ETHF0:USTF0",1730482841856,3.60567,2514.0,2513.9,4.0275198]
["bitfinex-derivatives","ETHF0:USTF0",1730482842049,3.60567,2514.0,2513.9,2.46787903]
["bitfinex-derivatives","ETHF0:USTF0",1730482843758,3.60567,2514.0,2513.9,2.46910295]
["bitfinex-derivatives","ETHF0:USTF0",1730482844362,3.2078,2514.0,2513.9,2.86698295]
["bitfinex-derivatives","ETHF0:USTF0",1730482844658,3.60567,2514.0,2513.9,2.86698295]
["bitfinex-derivatives","ETHF0:USTF0",1730482845358,3.2078,2514.0,2513.9,2.86698295]
["bitfinex-derivatives","ETHF0:USTF0",1730482845555,3.2078,2514.2,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730482845757,3.2078,2514.2,2514.1,0.97413445]
["bitfinex-derivatives","ETHF0:USTF0",1730482845957,3.2078,2514.6,2514.1,2.04708801]
["bitfinex-derivatives","ETHF0:USTF0",1730482846158,3.38016638,2514.9,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482846159,0.39774,2514.8,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482846358,1.89195,2514.9,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482846359,0.39778,2514.6,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482846579,3.60556,2514.7,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730482846752,3.2078,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482847456,3.2078,2515.0,2514.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730482847756,3.2078,2515.0,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482847757,3.60552,2515.0,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482848054,3.60551,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730482848254,3.2078,2514.9,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730482848460,3.2078,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730482848667,3.2078,2514.9,2514.8,2.88030638]
["bitfinex-derivatives","ETHF0:USTF0",1730482848964,3.2078,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730482849163,3.2078,2515.0,2514.9,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730482849360,3.60551,2515.0,2514.9,4.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730482849665,3.60551,2515.0,2514.6,2.0145742]
["bitfinex-derivatives","ETHF0:USTF0",1730482849666,0.39775,2514.8,2514.6,3.97667631]
["bitfinex-derivatives","ETHF0:USTF0",1730482849867,0.39776,2514.7,2514.6,3.97667631]
["bitfinex-derivatives","ETHF0:USTF0",1730482850061,0.39776,2514.7,2514.6,1.49410993]
["bitfinex-derivatives","ETHF0:USTF0",1730482850258,0.39776,2514.7,2514.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730482850458,0.39776,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482850667,0.39776,2514.8,2514.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730482850859,0.39776,2514.8,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482851270,3.2078,2515.0,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482851566,0.39775,2514.8,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482852155,3.2078,2515.0,2514.6,0.85126]
["bitfinex-derivatives","ETHF0:USTF0",1730482852363,3.2078,2515.0,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482852364,0.39776,2514.8,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482853368,3.2078,2515.0,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482853572,0.39776,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482853762,3.60556,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482854166,0.39776,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482854367,3.2078,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482854565,0.39774,2514.9,2514.6,3.33383638]
["bitfinex-derivatives","ETHF0:USTF0",1730482854767,3.2078,2515.0,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482854970,0.39776,2514.7,2514.6,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730482855271,0.39779,2514.5,2514.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730482856574,4.64252,2514.7,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482856872,0.3978,2514.5,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730482857069,0.3978,2514.5,2514.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730482857268,3.6481,2514.7,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730482857269,0.39781,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730482857873,3.6481,2514.7,2514.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730482858177,0.39782,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482858476,3.60561,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730482858872,0.39782,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730482859073,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730482859378,0.39782,2514.3,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730482860170,0.39782,2514.3,2513.7,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730482860171,0.99456,2514.3,2513.7,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482860473,0.3979,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482860673,3.2078,2514.0,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482860862,0.3979,2513.9,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482861062,3.2078,2514.0,2513.5,4.85297631]
["bitfinex-derivatives","ETHF0:USTF0",1730482861266,0.39792,2513.7,2513.5,4.21029638]
["bitfinex-derivatives","ETHF0:USTF0",1730482861470,0.3979,2513.8,2513.5,3.81236638]
["bitfinex-derivatives","ETHF0:USTF0",1730482861673,0.3979,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482861869,0.3979,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482862076,0.3979,2513.8,2513.5,4.21030638]
["bitfinex-derivatives","ETHF0:USTF0",1730482862275,3.2078,2514.0,2513.5,3.81236638]
["bitfinex-derivatives","ETHF0:USTF0",1730482862576,3.2078,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482862767,0.3979,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730482863169,0.3979,2513.8,2513.5,3.81236638]
["bitfinex-derivatives","ETHF0:USTF0",1730482863375,0.3979,2513.8,2513.5,4.21029638]
["bitfinex-derivatives","ETHF0:USTF0",1730482863674,0.3979,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482864679,3.2078,2514.0,2513.5,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730482864880,3.2078,2514.3,2513.9,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482865068,3.2078,2514.1,2514.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730482865267,0.39788,2513.9,2513.8,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482865780,3.2078,2514.1,2513.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482866075,0.3979,2513.8,2513.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482866268,0.39791,2513.7,2513.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730482866671,0.3979,2513.9,2513.6,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1730482866979,3.60566,2514.1,2513.7,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482867172,3.6369,2514.4,2513.7,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482867476,0.39786,2514.1,2513.7,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482867676,0.39786,2514.1,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730482867873,3.60566,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482868072,3.60566,2514.1,2514.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730482868779,0.39791,2513.7,2513.6,1.04060993]
["bitfinex-derivatives","ETHF0:USTF0",1730482868972,3.2078,2513.7,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482869369,0.39794,2513.6,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482869572,3.60573,2513.7,2513.4,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730482869777,3.2078,2513.7,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482869977,3.2078,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482870377,3.60573,2513.7,2513.4,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730482870771,3.2078,2513.7,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482870975,0.39795,2513.5,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482871176,0.39794,2513.6,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482871484,3.60574,2513.6,2513.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730482871775,3.2078,2513.6,2513.4,0.85366]
["bitfinex-derivatives","ETHF0:USTF0",1730482871973,0.39796,2513.4,2513.3,1.46550993]
["bitfinex-derivatives","ETHF0:USTF0",1730482872180,3.2078,2513.6,2513.1,1.04060993]
["bitfinex-derivatives","ETHF0:USTF0",1730482872181,0.99487,2513.5,2513.1,1.04060993]
["bitfinex-derivatives","ETHF0:USTF0",1730482872384,4.20276,2513.3,2512.9,1.46520993]
["bitfinex-derivatives","ETHF0:USTF0",1730482872577,4.20276,2513.3,2512.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730482872782,0.39802,2513.1,2512.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730482872979,0.39803,2513.0,2512.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730482873572,4.20276,2513.3,2512.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730482873879,4.20276,2513.3,2512.6,3.52317631]
["bitfinex-derivatives","ETHF0:USTF0",1730482873880,0.39807,2512.8,2512.6,2.90716638]
["bitfinex-derivatives","ETHF0:USTF0",1730482874072,0.39803,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482874471,0.99503,2513.1,2512.6,2.90716638]
["bitfinex-derivatives","ETHF0:USTF0",1730482874668,0.99499,2513.2,2512.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730482874669,0.39807,2512.7,2512.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730482875483,0.39809,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482875680,0.39813,2512.4,2512.1,4.82633631]
["bitfinex-derivatives","ETHF0:USTF0",1730482875882,0.39813,2512.4,2512.1,3.78572638]
["bitfinex-derivatives","ETHF0:USTF0",1730482876177,0.39811,2512.5,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482876576,0.39813,2512.4,2512.1,3.78571638]
["bitfinex-derivatives","ETHF0:USTF0",1730482876776,3.2078,2512.7,2512.1,3.38756638]
["bitfinex-derivatives","ETHF0:USTF0",1730482876973,3.2078,2512.7,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482876974,0.39812,2512.4,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482877170,0.39811,2512.5,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482877380,3.60592,2512.4,2512.1,3.38756638]
["bitfinex-derivatives","ETHF0:USTF0",1730482877580,3.60592,2512.4,2512.1,3.78572638]
["bitfinex-derivatives","ETHF0:USTF0",1730482878389,0.39815,2512.2,2512.1,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730482878681,0.39815,2512.2,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482879074,3.2078,2512.4,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482879275,0.39815,2512.2,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482879677,3.2078,2512.4,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482879875,0.39814,2512.3,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482880281,0.39815,2512.3,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482880786,3.60593,2512.4,2512.1,0.84696]
["bitfinex-derivatives","ETHF0:USTF0",1730482881183,3.2078,2512.4,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482881489,0.39815,2512.2,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482881682,0.39814,2512.3,2512.1,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730482881888,0.39814,2512.3,2512.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730482882284,3.2078,2512.4,2512.1,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730482882589,3.2078,2512.4,2512.2,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730482883778,3.2078,2512.9,2512.3,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730482883982,3.2078,2512.9,2512.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730482883983,0.39806,2512.8,2512.4,6.08847638]
["bitfinex-derivatives","ETHF0:USTF0",1730482884179,3.2078,2512.9,2512.4,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482884477,3.2078,2512.9,2512.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730482884478,0.39805,2512.9,2512.5,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730482884684,0.39805,2512.9,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482884884,0.39806,2512.8,2512.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730482885085,5.0708,2513.2,2512.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730482885286,4.0758,2513.2,2512.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730482885483,4.20292,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482885681,0.3981,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482886081,4.20292,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482886383,0.39807,2512.8,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730482886791,3.2078,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482886984,3.60584,2512.9,2512.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730482887685,0.3981,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482887994,0.3981,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482889090,4.20292,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482889689,0.3981,2512.6,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482889893,3.2078,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482890090,2.48256638,2513.4,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482890091,0.39804,2513.0,2512.7,2.88063638]
["bitfinex-derivatives","ETHF0:USTF0",1730482890395,4.20281,2513.2,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482890692,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482890890,3.2078,2513.2,2512.4,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482891089,3.2078,2513.2,2512.7,2.88062638]
["bitfinex-derivatives","ETHF0:USTF0",1730482891090,0.39803,2513.0,2512.7,2.88062638]
["bitfinex-derivatives","ETHF0:USTF0",1730482891290,3.2078,2513.2,2512.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730482891485,0.39804,2512.9,2512.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730482891684,3.9792,2513.1,2512.4,5.69036638]
["bitfinex-derivatives","ETHF0:USTF0",1730482891886,0.3981,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482892092,0.3981,2512.6,2512.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730482892293,0.99515,2512.8,2512.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730482892489,0.39812,2512.4,2512.3,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730482892792,0.39812,2512.4,2512.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730482892793,0.39815,2512.2,2512.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1730482892998,0.39817,2512.1,2511.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730482893389,0.39817,2512.1,2511.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730482894091,0.39817,2512.1,2511.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730482895388,0.99532,2512.4,2511.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730482895698,0.39818,2512.1,2511.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730482895999,0.39818,2512.1,2511.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1730482896198,0.99532,2512.4,2511.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1730482896397,0.39818,2512.1,2511.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730482896697,0.39817,2512.1,2511.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730482897388,0.39817,2512.1,2511.9,4.05089]
["bitfinex-derivatives","ETHF0:USTF0",1730482897790,0.39816,2512.2,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482897992,5.07168,2512.5,2511.9,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730482898199,0.39817,2512.1,2511.9,4.0509]
["bitfinex-derivatives","ETHF0:USTF0",1730482898494,3.2078,2512.5,2512.0,2.48256638]
["bitfinex-derivatives","ETHF0:USTF0",1730482898696,3.60591,2512.5,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730482898902,3.60591,2512.5,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730482899292,3.2078,2512.5,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730482899809,3.6059,2512.5,2512.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730482900511,2.48256638,2513.1,2512.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730482900512,3.2078,2512.6,2512.4,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730482900794,3.2078,2513.1,2512.5,2.91926638]
["bitfinex-derivatives","ETHF0:USTF0",1730482900990,3.2078,2513.1,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482901300,3.60582,2513.1,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482901494,3.60582,2513.1,2512.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730482901495,0.39804,2513.0,2512.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730482901695,0.39803,2513.0,2512.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730482902300,3.60581,2513.1,2512.9,4.81424]
["bitfinex-derivatives","ETHF0:USTF0",1730482902600,3.2078,2513.2,2513.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730482902900,3.60579,2513.3,2513.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730482903302,0.398,2513.2,2513.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482903487,3.2078,2513.3,2513.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482903691,0.398,2513.2,2513.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482903901,0.39801,2513.1,2513.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482904602,3.2078,2513.3,2512.7,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482904603,0.995,2513.2,2512.7,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482904900,0.39804,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482905094,3.60584,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482905602,3.60584,2512.9,2512.6,1.45539462]
["bitfinex-derivatives","ETHF0:USTF0",1730482905988,3.60584,2512.9,2512.6,1.85347462]
["bitfinex-derivatives","ETHF0:USTF0",1730482906494,3.2078,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482906696,3.2078,2512.9,2512.6,1.45539462]
["bitfinex-derivatives","ETHF0:USTF0",1730482906697,0.39806,2512.8,2512.6,1.85347462]
["bitfinex-derivatives","ETHF0:USTF0",1730482906892,0.39806,2512.8,2512.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482907099,3.60585,2512.9,2512.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482907396,3.2078,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482907599,3.2078,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482907799,0.398,2513.2,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730482908099,3.2078,2513.2,2513.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730482908297,0.39801,2513.1,2513.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730482910596,0.39801,2513.1,2512.6,7.66320831]
["bitfinex-derivatives","ETHF0:USTF0",1730482910597,3.9792,2513.1,2512.6,1.45539462]
["bitfinex-derivatives","ETHF0:USTF0",1730482910802,0.39807,2512.7,2512.6,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730482910999,0.3981,2512.5,2512.4,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482911303,0.3981,2512.5,2512.0,2.46795924]
["bitfinex-derivatives","ETHF0:USTF0",1730482911304,3.2078,2512.6,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482911605,0.39817,2512.1,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482911809,3.2078,2512.3,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482911996,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482912196,3.2078,2512.3,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482912506,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482913203,0.39817,2512.1,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482913501,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482913897,3.2078,2512.3,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482914094,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482914704,0.39816,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482915297,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482915502,0.39816,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482916306,0.39816,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482916307,0.39817,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482916507,0.39817,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482916808,0.39817,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482917106,0.39817,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482917305,0.39817,2512.2,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482917502,0.39817,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482917807,3.60597,2512.2,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482918302,3.60597,2512.2,2512.0,2.34149462]
["bitfinex-derivatives","ETHF0:USTF0",1730482920201,3.60596,2512.2,2512.0,2.34149462]
["bitfinex-derivatives","ETHF0:USTF0",1730482920400,3.60596,2512.2,2512.1,1.61186728]
["bitfinex-derivatives","ETHF0:USTF0",1730482920921,0.39817,2512.1,2512.0,1.89109462]
["bitfinex-derivatives","ETHF0:USTF0",1730482921202,0.39817,2512.1,2512.0,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730482921404,0.39818,2512.0,2511.8,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482921605,3.2078,2512.2,2511.8,1.46219462]
["bitfinex-derivatives","ETHF0:USTF0",1730482921812,0.39818,2512.1,2511.8,1.86040462]
["bitfinex-derivatives","ETHF0:USTF0",1730482922401,0.3982,2512.0,2511.8,1.46219462]
["bitfinex-derivatives","ETHF0:USTF0",1730482922607,3.60596,2512.2,2511.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730482922803,3.2078,2512.2,2511.8,1.46219462]
["bitfinex-derivatives","ETHF0:USTF0",1730482923001,3.2078,2512.2,2511.9,4.0941715]
["bitfinex-derivatives","ETHF0:USTF0",1730482923207,3.2078,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482923601,3.2078,2512.2,2512.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482923808,3.2078,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730482924198,3.2078,2512.2,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730482924397,3.60595,2512.2,2512.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482924611,3.2078,2512.2,2512.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482924810,4.37897,2512.1,2511.7,1.45229462]
["bitfinex-derivatives","ETHF0:USTF0",1730482925015,0.39822,2511.8,2511.7,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730482925307,3.2078,2511.9,2511.6,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482925308,0.39823,2511.7,2511.6,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482925508,0.39823,2511.7,2511.6,1.61575699]
["bitfinex-derivatives","ETHF0:USTF0",1730482925713,3.2078,2511.9,2511.5,1.49009462]
["bitfinex-derivatives","ETHF0:USTF0",1730482926010,0.39825,2511.6,2511.5,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482926304,3.2078,2511.6,2511.1,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482926509,3.2078,2511.6,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482926510,0.39831,2511.2,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482926810,0.39829,2511.4,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482927114,0.39829,2511.4,2511.1,1.43321462]
["bitfinex-derivatives","ETHF0:USTF0",1730482927408,0.39831,2511.3,2511.1,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482927600,0.39828,2511.4,2511.1,1.43320462]
["bitfinex-derivatives","ETHF0:USTF0",1730482927802,0.39828,2511.4,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730482928007,0.3983,2511.3,2511.1,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482928212,0.8632,2511.5,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482928507,1.85887,2511.5,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482928808,0.39831,2511.2,2511.0,1.43323462]
["bitfinex-derivatives","ETHF0:USTF0",1730482929008,0.39831,2511.2,2510.9,1.43323462]
["bitfinex-derivatives","ETHF0:USTF0",1730482929205,0.39831,2511.2,2510.8,3.97497688]
["bitfinex-derivatives","ETHF0:USTF0",1730482929206,0.3983,2511.3,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482929413,0.8632,2511.5,2511.0,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482929711,0.39831,2511.2,2510.9,1.43324462]
["bitfinex-derivatives","ETHF0:USTF0",1730482929912,1.85887,2511.5,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482929913,0.3983,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730482930504,0.39833,2511.1,2510.9,1.43324462]
["bitfinex-derivatives","ETHF0:USTF0",1730482930699,0.9957,2511.4,2510.9,1.03489462]
["bitfinex-derivatives","ETHF0:USTF0",1730482930901,0.39834,2511.0,2510.8,1.95059462]
["bitfinex-derivatives","ETHF0:USTF0",1730482931205,0.39834,2511.1,2510.8,1.31406]
["bitfinex-derivatives","ETHF0:USTF0",1730482931404,0.9957,2511.4,2510.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730482931709,0.8632,2511.5,2510.8,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1730482931710,0.39827,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482931904,0.99558,2511.8,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482931905,0.39823,2511.7,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730482932210,0.39823,2511.7,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730482932609,3.2078,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730482933204,3.2078,2512.2,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730482933509,3.2078,2512.2,2511.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730482933719,0.4594,2512.4,2511.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730482933917,0.39818,2512.0,2511.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730482934111,0.39822,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482934502,7.1894,2511.8,2511.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730482934708,0.39825,2511.6,2511.5,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730482936311,4.20335,2511.8,2511.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730482936312,0.39826,2511.5,2511.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730482936509,0.39825,2511.6,2511.4,0.85008]
["bitfinex-derivatives","ETHF0:USTF0",1730482936709,0.39825,2511.6,2511.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730482936921,0.39825,2511.6,2511.4,0.85007]
["bitfinex-derivatives","ETHF0:USTF0",1730482937215,3.60602,2511.8,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482937414,3.2078,2511.8,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482937610,3.60602,2511.8,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482937811,0.39823,2511.7,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482938017,3.2078,2511.8,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730482938322,1.44463,2512.1,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730482938323,0.39821,2511.9,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730482938615,3.657,2512.1,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730482938921,3.657,2512.1,2511.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1730482939220,3.2078,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730482939608,3.2078,2512.1,2512.0,4.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730482939815,0.39813,2512.4,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482940015,0.39812,2512.4,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482940215,1.42725,2512.6,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482940216,3.2078,2512.2,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730482940731,3.60592,2512.5,2511.9,3.91115183]
["bitfinex-derivatives","ETHF0:USTF0",1730482940927,3.60592,2512.5,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730482941214,3.60592,2512.5,2511.9,3.91115183]
["bitfinex-derivatives","ETHF0:USTF0",1730482941215,3.2078,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482941416,3.60591,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482942317,3.2078,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482942527,3.60592,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482943217,3.60591,2512.5,2512.3,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1730482943419,0.39812,2512.4,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482943812,3.2078,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482944121,0.39812,2512.4,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482944915,3.2078,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482944916,3.60592,2512.5,2512.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730482945625,3.60592,2512.5,2512.4,2.88446183]
["bitfinex-derivatives","ETHF0:USTF0",1730482945626,3.2078,2512.5,2512.4,2.88446183]
["bitfinex-derivatives","ETHF0:USTF0",1730482945817,3.2078,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730482946124,0.39804,2513.0,2512.7,2.88440183]
["bitfinex-derivatives","ETHF0:USTF0",1730482946416,0.39804,2513.0,2512.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730482946622,3.60582,2513.1,2512.8,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1730482946816,3.60582,2513.1,2512.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730482947020,3.60582,2513.1,2512.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730482947021,3.60581,2513.1,2512.9,0.82564]
["bitfinex-derivatives","ETHF0:USTF0",1730482947210,3.60581,2513.1,2512.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730482947413,3.2078,2513.1,2512.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730482947721,0.39803,2513.0,2512.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730482947919,0.39804,2512.9,2512.8,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730482948515,4.20284,2513.1,2512.5,0.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730482948719,4.20284,2513.1,2512.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730482948919,0.39807,2512.8,2512.5,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730482949317,0.39807,2512.8,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730482949518,3.2078,2513.1,2512.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730482949717,0.39805,2512.9,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730482950124,3.2078,2513.1,2512.5,4.16393183]
["bitfinex-derivatives","ETHF0:USTF0",1730482950125,0.39806,2512.8,2512.5,4.16393183]
["bitfinex-derivatives","ETHF0:USTF0",1730482950926,0.39806,2512.8,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730482951117,0.39806,2512.8,2512.5,4.16393183]
["bitfinex-derivatives","ETHF0:USTF0",1730482951318,0.39805,2512.9,2512.5,3.76584183]
["bitfinex-derivatives","ETHF0:USTF0",1730482951616,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730482951812,3.2078,2513.1,2512.5,7.74584183]
["bitfinex-derivatives","ETHF0:USTF0",1730482952017,0.39801,2513.2,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730482952422,0.39801,2513.2,2512.7,5.69414183]
["bitfinex-derivatives","ETHF0:USTF0",1730482952423,0.45,2513.3,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482952618,0.45,2513.3,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482953025,0.39802,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730482953523,3.2078,2513.4,2512.7,5.69414183]
["bitfinex-derivatives","ETHF0:USTF0",1730482953732,3.2078,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482953930,3.2078,2513.4,2512.9,3.48144183]
["bitfinex-derivatives","ETHF0:USTF0",1730482954118,4.20257,2513.8,2513.2,2.48634183]
["bitfinex-derivatives","ETHF0:USTF0",1730482954319,3.2078,2513.8,2513.4,2.48634183]
["bitfinex-derivatives","ETHF0:USTF0",1730482954521,3.2078,2513.8,2513.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730482954522,0.39793,2513.6,2513.5,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1730482954720,0.39793,2513.6,2513.5,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730482954929,0.39793,2513.6,2513.2,2.88433183]
["bitfinex-derivatives","ETHF0:USTF0",1730482954930,0.99493,2513.4,2512.7,5.69414183]
["bitfinex-derivatives","ETHF0:USTF0",1730482955231,0.39803,2513.0,2512.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730482956133,0.99493,2513.4,2512.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730482956134,4.0969,2513.5,2512.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730482956335,0.39802,2513.1,2512.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730482956520,4.0969,2513.5,2512.9,3.33298183]
["bitfinex-derivatives","ETHF0:USTF0",1730482956521,0.398,2513.2,2512.9,3.33298183]
["bitfinex-derivatives","ETHF0:USTF0",1730482957330,0.39803,2513.0,2512.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730482957531,0.99492,2513.4,2512.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730482957532,0.39804,2512.9,2512.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730482958135,0.39804,2513.0,2512.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730482958837,0.39804,2513.0,2512.8,0.84146]
["bitfinex-derivatives","ETHF0:USTF0",1730482959131,3.2078,2513.2,2512.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730482959335,3.2078,2513.2,2513.1,3.05829087]
["bitfinex-derivatives","ETHF0:USTF0",1730482959535,4.62509,2513.8,2513.1,3.05829087]
["bitfinex-derivatives","ETHF0:USTF0",1730482959730,4.62509,2513.8,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482959731,0.39795,2513.5,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482959923,0.39794,2513.6,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730482960128,0.39794,2513.6,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482960330,3.6303,2513.8,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482960532,0.39795,2513.5,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482961229,0.39794,2513.6,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482961537,0.39792,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482962435,3.2078,2513.8,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482962637,0.39792,2513.7,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482962931,0.39792,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482963131,3.2078,2513.8,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482963337,3.6057,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482963634,3.6057,2513.8,2513.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730482963635,3.2078,2513.8,2513.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730482964237,3.2078,2513.8,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482964238,3.2078,2513.8,2513.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730482964436,0.39794,2513.6,2513.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730482964635,0.39792,2513.7,2513.4,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730482965145,3.2078,2513.8,2513.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730482965325,0.39792,2513.7,2513.4,3.87434087]
["bitfinex-derivatives","ETHF0:USTF0",1730482965530,0.39792,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482965730,0.39792,2513.7,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482965931,3.2078,2513.8,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482966133,0.39792,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730482966336,0.39793,2513.7,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482966533,0.39793,2513.7,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730482966739,3.2078,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482966740,3.60571,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730482966935,3.60571,2513.8,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482966936,0.39793,2513.7,2513.4,3.87434087]
["bitfinex-derivatives","ETHF0:USTF0",1730482967634,3.60571,2513.8,2513.4,3.47639087]
["bitfinex-derivatives","ETHF0:USTF0",1730482967840,3.2078,2513.8,2513.4,4.47129087]
["bitfinex-derivatives","ETHF0:USTF0",1730482968135,0.85866,2514.1,2513.5,0.99486]
["bitfinex-derivatives","ETHF0:USTF0",1730482968342,4.20239,2514.3,2513.4,4.47129087]
["bitfinex-derivatives","ETHF0:USTF0",1730482968543,0.39787,2514.0,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730482969434,3.60563,2514.3,2513.9,3.05829087]
["bitfinex-derivatives","ETHF0:USTF0",1730482969634,0.39784,2514.2,2514.0,1.27676]
["bitfinex-derivatives","ETHF0:USTF0",1730482970441,3.2078,2514.3,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482970635,0.39785,2514.1,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482970835,0.39784,2514.2,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482971144,3.2078,2514.3,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482971340,0.39784,2514.2,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482971537,3.2078,2514.3,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482971739,0.39785,2514.2,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482972036,0.39785,2514.1,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482972746,0.39784,2514.2,2514.0,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1730482973239,3.2078,2514.3,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482973443,0.39785,2514.1,2514.0,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730482973637,3.2078,2514.3,2513.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730482973836,0.39787,2514.0,2513.8,0.85959]
["bitfinex-derivatives","ETHF0:USTF0",1730482974034,3.2078,2514.3,2513.8,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1730482974232,0.39782,2514.4,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730482974447,0.8241,2514.5,2514.2,1.24942]
["bitfinex-derivatives","ETHF0:USTF0",1730482975137,0.3978,2514.5,2514.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730482975339,0.3978,2514.5,2514.3,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730482975541,0.99444,2514.6,2514.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730482975738,0.39782,2514.3,2514.2,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730482976132,0.39782,2514.3,2514.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730482976133,1.45518,2514.5,2514.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730482976338,0.39785,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482976743,0.99452,2514.4,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482976744,0.39785,2514.2,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482976937,0.99452,2514.4,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730482977238,0.99452,2514.4,2513.7,7.58229087]
["bitfinex-derivatives","ETHF0:USTF0",1730482977239,0.39785,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730482977432,0.39785,2514.2,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482977636,0.39785,2514.2,2513.7,8.57708087]
["bitfinex-derivatives","ETHF0:USTF0",1730482977637,0.39785,2514.2,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730482977843,3.2078,2515.4,2514.0,11.51292496]
["bitfinex-derivatives","ETHF0:USTF0",1730482978043,0.39773,2514.9,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730482978233,1.3533,2515.5,2514.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730482978234,4.20204,2515.1,2514.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730482978436,3.6241,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482978840,0.3978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482979238,4.61847,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482979438,0.3978,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482979938,0.39778,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482980241,3.6241,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482980442,0.3978,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482981145,0.3978,2514.5,2514.2,2.88160876]
["bitfinex-derivatives","ETHF0:USTF0",1730482981146,4.61847,2514.8,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482981443,0.39782,2514.4,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482981642,3.6241,2514.8,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482981840,3.6241,2514.8,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482981841,0.39779,2514.5,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730482982034,0.39779,2514.5,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482982241,0.39782,2514.4,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482982750,3.60559,2514.5,2514.2,2.88159876]
["bitfinex-derivatives","ETHF0:USTF0",1730482983248,0.39782,2514.3,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482983446,3.2078,2514.5,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482983746,0.39781,2514.4,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482984053,3.6056,2514.5,2514.2,2.88160876]
["bitfinex-derivatives","ETHF0:USTF0",1730482984346,0.39781,2514.4,2514.2,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482984649,3.2078,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482984853,0.8594,2515.0,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730482984854,3.6414,2515.0,2514.4,1.61958175]
["bitfinex-derivatives","ETHF0:USTF0",1730482985040,3.6414,2515.0,2514.8,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482985244,3.6414,2515.0,2514.5,2.05894765]
["bitfinex-derivatives","ETHF0:USTF0",1730482985245,3.6414,2515.0,2514.5,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482985438,3.2078,2514.7,2514.3,3.51817048]
["bitfinex-derivatives","ETHF0:USTF0",1730482985764,3.2078,2514.7,2514.1,1.97058758]
["bitfinex-derivatives","ETHF0:USTF0",1730482985765,0.39784,2514.2,2514.1,3.51817048]
["bitfinex-derivatives","ETHF0:USTF0",1730482985948,0.39784,2514.2,2513.8,3.51817048]
["bitfinex-derivatives","ETHF0:USTF0",1730482986242,3.6386,2514.1,2513.8,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482986445,0.39788,2513.9,2513.8,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482986647,0.3979,2513.8,2513.7,1.03439172]
["bitfinex-derivatives","ETHF0:USTF0",1730482986945,0.39791,2513.7,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482987747,0.39791,2513.8,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482988341,0.39791,2513.8,2513.6,3.73850876]
["bitfinex-derivatives","ETHF0:USTF0",1730482988538,0.4547,2514.0,2513.6,3.73850876]
["bitfinex-derivatives","ETHF0:USTF0",1730482988539,0.39789,2513.9,2513.6,3.73850876]
["bitfinex-derivatives","ETHF0:USTF0",1730482988851,0.39789,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482989050,0.39789,2513.9,2513.6,3.73849876]
["bitfinex-derivatives","ETHF0:USTF0",1730482989243,0.4547,2514.0,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482989544,0.3979,2513.8,2513.6,3.73850876]
["bitfinex-derivatives","ETHF0:USTF0",1730482989746,4.63325,2514.1,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482989747,3.2078,2514.1,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482989942,0.39789,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482990948,0.3979,2513.8,2513.6,3.73850876]
["bitfinex-derivatives","ETHF0:USTF0",1730482991144,0.39791,2513.7,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482991450,3.2078,2514.1,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482991651,4.20244,2514.1,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482991844,4.20244,2514.1,2513.6,3.73849876]
["bitfinex-derivatives","ETHF0:USTF0",1730482992042,0.39791,2513.7,2513.6,3.34057876]
["bitfinex-derivatives","ETHF0:USTF0",1730482992243,4.20244,2514.1,2513.6,3.73849876]
["bitfinex-derivatives","ETHF0:USTF0",1730482992244,0.39791,2513.8,2513.6,3.73849876]
["bitfinex-derivatives","ETHF0:USTF0",1730482992948,0.39791,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730482992949,3.9784,2513.7,2513.4,3.51817048]
["bitfinex-derivatives","ETHF0:USTF0",1730482993259,3.9784,2513.7,2513.4,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482993260,0.39795,2513.5,2513.4,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482993448,0.39798,2513.3,2513.1,4.42047048]
["bitfinex-derivatives","ETHF0:USTF0",1730482993744,0.39797,2513.4,2513.2,0.98487549]
["bitfinex-derivatives","ETHF0:USTF0",1730482993956,0.4305,2513.6,2513.1,4.42047048]
["bitfinex-derivatives","ETHF0:USTF0",1730482994143,0.39796,2513.5,2513.4,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482994743,3.6057,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730482994948,3.2078,2513.8,2513.7,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482995144,3.6057,2513.8,2513.7,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482995349,3.2078,2513.8,2513.7,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482995549,3.6057,2513.8,2513.7,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482995747,3.2078,2513.8,2513.7,2.88168876]
["bitfinex-derivatives","ETHF0:USTF0",1730482995955,3.2078,2513.8,2513.7,2.48377876]
["bitfinex-derivatives","ETHF0:USTF0",1730482996251,3.2078,2513.8,2513.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730482996252,0.39791,2513.7,2513.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1730482996842,7.1862,2513.7,2513.4,1.03439172]
["bitfinex-derivatives","ETHF0:USTF0",1730482997045,7.1862,2513.7,2513.2,1.03439172]
["bitfinex-derivatives","ETHF0:USTF0",1730482997046,0.39797,2513.4,2513.2,1.03439172]
["bitfinex-derivatives","ETHF0:USTF0",1730482997241,3.2078,2513.4,2513.1,1.45429172]
["bitfinex-derivatives","ETHF0:USTF0",1730482997445,0.39799,2513.2,2513.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482997846,0.39799,2513.3,2513.1,0.81791]
["bitfinex-derivatives","ETHF0:USTF0",1730482998139,3.2078,2513.4,2513.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482998348,0.39799,2513.2,2513.1,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730482999140,0.39803,2513.0,2512.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730482999344,0.39803,2513.0,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730482999646,3.2078,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730482999854,0.39801,2513.1,2512.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730483000249,0.398,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483000447,3.2078,2513.4,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730483000745,4.20272,2513.4,2512.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730483001047,0.398,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483001447,0.398,2513.2,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730483001448,0.39801,2513.1,2512.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730483001645,3.2078,2513.4,2512.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730483001953,0.39802,2513.1,2512.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730483002152,3.2078,2513.4,2512.9,0.84203]
["bitfinex-derivatives","ETHF0:USTF0",1730483002153,3.2078,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483002658,0.39799,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483003246,3.2078,2513.4,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730483004049,3.2078,2513.4,2512.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730483004050,0.39802,2513.1,2512.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730483004849,0.39801,2513.1,2512.9,0.84204]
["bitfinex-derivatives","ETHF0:USTF0",1730483005051,0.39803,2513.0,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730483005251,3.2078,2513.4,2512.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730483005455,3.2078,2513.4,2512.6,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730483005456,3.2078,2513.1,2512.6,1.03439172]
["bitfinex-derivatives","ETHF0:USTF0",1730483005646,0.39809,2512.6,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483006154,0.39808,2512.7,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483006859,3.2078,2512.8,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483007055,0.39809,2512.6,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483007356,0.39808,2512.7,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483007561,3.2078,2512.8,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483007562,0.39809,2512.6,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483008655,5.05977,2513.0,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483008853,0.39808,2512.7,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483009159,0.39809,2512.6,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483009360,5.05977,2513.0,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483009751,0.39809,2512.7,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483010149,0.39809,2512.6,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483010863,0.99511,2512.9,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483010864,0.39808,2512.7,2512.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730483011254,3.2078,2513.0,2512.5,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730483011459,0.4448,2513.3,2512.7,3.05837374]
["bitfinex-derivatives","ETHF0:USTF0",1730483011460,3.2078,2513.3,2512.7,3.05837374]
["bitfinex-derivatives","ETHF0:USTF0",1730483011657,3.2078,2513.3,2513.1,3.45637374]
["bitfinex-derivatives","ETHF0:USTF0",1730483011863,3.2078,2513.3,2513.2,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1730483012063,3.60578,2513.3,2513.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730483012366,3.60578,2513.3,2512.8,6.70717374]
["bitfinex-derivatives","ETHF0:USTF0",1730483012367,7.187,2513.3,2512.8,6.70717374]
["bitfinex-derivatives","ETHF0:USTF0",1730483012556,0.39806,2512.8,2512.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730483012760,0.39809,2512.6,2512.5,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730483012971,3.2078,2512.6,2512.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730483013161,0.39814,2512.3,2512.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730483013868,3.2078,2512.6,2512.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730483013869,0.39814,2512.4,2512.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730483014061,4.20304,2512.6,2512.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730483014460,0.39814,2512.3,2512.2,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730483015662,0.39814,2512.3,2512.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730483015663,0.39817,2512.1,2512.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730483017060,4.20306,2512.6,2512.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730483017370,0.39813,2512.4,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730483017667,0.39813,2512.4,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483017868,0.39813,2512.4,2512.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730483020369,0.39813,2512.4,2512.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730483020370,0.39817,2512.1,2512.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730483020871,0.39817,2512.1,2512.0,0.84438]
["bitfinex-derivatives","ETHF0:USTF0",1730483021259,0.39816,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730483022267,0.39813,2512.4,2512.0,3.50457374]
["bitfinex-derivatives","ETHF0:USTF0",1730483022473,3.2078,2512.6,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483022769,3.2078,2512.6,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483022770,0.39812,2512.5,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483023079,0.3981,2512.5,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483023373,0.3981,2512.5,2512.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730483024072,0.39814,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483024274,3.2078,2512.6,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483024573,3.6059,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483024761,3.2078,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483026170,3.2078,2512.6,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730483026365,0.3981,2512.5,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730483027577,3.60589,2512.6,2512.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730483028072,3.2078,2512.6,2512.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730483028277,3.2078,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483028472,3.2078,2512.6,2512.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730483028473,3.60589,2512.6,2512.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730483028662,3.2078,2512.6,2512.4,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730483028869,3.2078,2512.6,2512.4,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730483029069,3.2078,2512.6,2512.4,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730483029274,0.39804,2513.0,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483029473,0.39805,2512.9,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483029674,0.39805,2512.9,2512.6,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730483030380,4.2028,2513.2,2512.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730483030779,0.39805,2512.9,2512.6,0.82607]
["bitfinex-derivatives","ETHF0:USTF0",1730483031575,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483031781,0.39803,2513.0,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483032076,0.39805,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483032279,4.2028,2513.2,2512.6,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730483032475,0.39804,2512.9,2512.7,0.97706387]
["bitfinex-derivatives","ETHF0:USTF0",1730483032680,0.39804,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483032877,0.398,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483033085,0.8971,2513.3,2512.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730483033086,0.4588,2513.3,2512.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730483033282,0.39799,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483033779,0.39796,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483033977,4.20268,2513.5,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483034176,0.39801,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483034379,0.39801,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483034982,3.2078,2513.5,2513.0,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483035277,0.39804,2512.9,2512.8,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483035482,4.20285,2513.1,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483035483,4.20285,2513.1,2512.7,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483035684,0.39806,2512.8,2512.7,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483036380,1.87468,2513.0,2512.6,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483036578,0.39807,2512.7,2512.6,1.43856205]
["bitfinex-derivatives","ETHF0:USTF0",1730483036780,0.39807,2512.7,2512.6,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483036982,0.99511,2512.9,2512.5,4.64637205]
["bitfinex-derivatives","ETHF0:USTF0",1730483037172,0.39808,2512.7,2512.6,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483037581,0.8796,2513.0,2512.6,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483037784,0.39806,2512.9,2512.6,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483037982,0.39806,2512.9,2512.8,1.04047205]
["bitfinex-derivatives","ETHF0:USTF0",1730483038385,0.39806,2512.9,2512.8,1.43853205]
["bitfinex-derivatives","ETHF0:USTF0",1730483038587,3.2078,2513.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483038588,0.39802,2513.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483038881,0.398,2513.2,2512.9,1.491577]
["bitfinex-derivatives","ETHF0:USTF0",1730483039081,0.39801,2513.1,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483040381,4.20272,2513.4,2512.9,1.041477]
["bitfinex-derivatives","ETHF0:USTF0",1730483040382,0.39803,2513.0,2512.9,1.041477]
["bitfinex-derivatives","ETHF0:USTF0",1730483040587,0.995,2513.2,2512.8,1.439527]
["bitfinex-derivatives","ETHF0:USTF0",1730483040779,3.47963214,2513.3,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730483040981,0.39803,2513.0,2512.9,1.041477]
["bitfinex-derivatives","ETHF0:USTF0",1730483041181,0.39804,2512.9,2512.8,1.439527]
["bitfinex-derivatives","ETHF0:USTF0",1730483041484,0.39804,2512.9,2512.8,2.45339612]
["bitfinex-derivatives","ETHF0:USTF0",1730483041686,0.39804,2512.9,2512.8,2.45338957]
["bitfinex-derivatives","ETHF0:USTF0",1730483041888,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483042387,0.39804,2512.9,2512.8,2.45418192]
["bitfinex-derivatives","ETHF0:USTF0",1730483043089,0.39804,2512.9,2512.8,2.05613192]
["bitfinex-derivatives","ETHF0:USTF0",1730483043287,0.39804,2512.9,2512.8,2.05639921]
["bitfinex-derivatives","ETHF0:USTF0",1730483043678,0.39804,2512.9,2512.8,1.47611197]
["bitfinex-derivatives","ETHF0:USTF0",1730483043882,3.47963214,2513.3,2512.8,2.05639106]
["bitfinex-derivatives","ETHF0:USTF0",1730483043883,0.99495,2513.3,2512.8,2.05639106]
["bitfinex-derivatives","ETHF0:USTF0",1730483044084,0.398,2513.2,2513.0,1.44077431]
["bitfinex-derivatives","ETHF0:USTF0",1730483044285,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483044583,3.60577,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483044789,0.39798,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483045491,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483045687,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483045888,4.62219,2513.7,2513.4,1.04264178]
["bitfinex-derivatives","ETHF0:USTF0",1730483046283,0.425,2513.6,2513.3,1.04264178]
["bitfinex-derivatives","ETHF0:USTF0",1730483046485,0.39796,2513.4,2513.3,1.04264178]
["bitfinex-derivatives","ETHF0:USTF0",1730483047287,0.39796,2513.4,2513.3,1.0424834]
["bitfinex-derivatives","ETHF0:USTF0",1730483047484,0.39796,2513.4,2513.3,2.05958358]
["bitfinex-derivatives","ETHF0:USTF0",1730483047683,1.41985,2513.6,2513.3,0.58353073]
["bitfinex-derivatives","ETHF0:USTF0",1730483047888,0.425,2513.6,2513.1,5.18699692]
["bitfinex-derivatives","ETHF0:USTF0",1730483048089,0.39796,2513.4,2513.3,1.04247769]
["bitfinex-derivatives","ETHF0:USTF0",1730483048287,0.4196,2513.7,2513.3,2.48468214]
["bitfinex-derivatives","ETHF0:USTF0",1730483048482,0.39789,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483048695,0.39789,2513.9,2513.6,2.48468214]
["bitfinex-derivatives","ETHF0:USTF0",1730483048696,3.60567,2514.0,2513.8,2.29507898]
["bitfinex-derivatives","ETHF0:USTF0",1730483048992,3.60567,2514.0,2513.9,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483049183,3.60567,2514.0,2513.8,1.25279]
["bitfinex-derivatives","ETHF0:USTF0",1730483049184,0.39788,2513.9,2513.8,1.89718898]
["bitfinex-derivatives","ETHF0:USTF0",1730483049385,3.2078,2514.0,2513.7,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483049581,0.3979,2513.8,2513.7,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483050197,0.3979,2513.8,2513.6,1.46278898]
["bitfinex-derivatives","ETHF0:USTF0",1730483050384,0.4247,2513.9,2513.5,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483050588,0.4247,2513.9,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483050785,0.39791,2513.7,2513.6,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483050988,0.39792,2513.7,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483051390,0.39792,2513.7,2513.5,2.28962898]
["bitfinex-derivatives","ETHF0:USTF0",1730483051689,0.39792,2513.7,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483051886,0.4247,2513.9,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483052096,0.4247,2513.9,2513.5,2.28962898]
["bitfinex-derivatives","ETHF0:USTF0",1730483052392,0.39792,2513.7,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483052583,0.39791,2513.8,2513.5,2.28962898]
["bitfinex-derivatives","ETHF0:USTF0",1730483052789,0.39791,2513.7,2513.5,2.28962898]
["bitfinex-derivatives","ETHF0:USTF0",1730483052995,0.39793,2513.7,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483053186,0.4247,2513.9,2513.5,1.89168898]
["bitfinex-derivatives","ETHF0:USTF0",1730483053187,0.39793,2513.6,2513.5,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730483053992,3.9784,2513.6,2513.2,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483054296,3.2078,2513.3,2512.9,0.85014]
["bitfinex-derivatives","ETHF0:USTF0",1730483054596,0.4219,2513.2,2512.9,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730483054788,0.4219,2513.2,2512.9,1.49438898]
["bitfinex-derivatives","ETHF0:USTF0",1730483055196,0.4219,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483055393,0.8199,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483055596,0.39801,2513.1,2512.9,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730483056294,0.4219,2513.2,2512.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730483056604,0.8199,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483056987,0.39801,2513.1,2512.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730483057190,0.81991,2513.2,2513.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730483057793,0.39802,2513.1,2512.9,0.85013]
["bitfinex-derivatives","ETHF0:USTF0",1730483058691,3.2078,2513.3,2512.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730483058896,0.8522,2513.5,2512.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730483058897,0.39795,2513.5,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483059100,3.2078,2513.7,2513.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730483059293,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483059492,3.60572,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483059696,3.2078,2513.7,2513.4,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730483059894,3.2078,2513.7,2513.1,1.04228898]
["bitfinex-derivatives","ETHF0:USTF0",1730483060094,0.39799,2513.2,2513.1,1.43880836]
["bitfinex-derivatives","ETHF0:USTF0",1730483060294,0.39799,2513.2,2513.1,1.04080836]
["bitfinex-derivatives","ETHF0:USTF0",1730483061496,0.4342,2513.4,2513.1,1.04080836]
["bitfinex-derivatives","ETHF0:USTF0",1730483061703,0.39798,2513.3,2513.1,1.43880836]
["bitfinex-derivatives","ETHF0:USTF0",1730483061907,0.39798,2513.3,2513.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730483062105,0.39798,2513.3,2513.2,1.49050836]
["bitfinex-derivatives","ETHF0:USTF0",1730483062305,0.39798,2513.3,2513.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730483063007,0.4342,2513.4,2513.0,1.04080836]
["bitfinex-derivatives","ETHF0:USTF0",1730483063008,4.63692,2513.4,2513.0,1.04080836]
["bitfinex-derivatives","ETHF0:USTF0",1730483063210,4.63692,2513.4,2512.9,1.49050836]
["bitfinex-derivatives","ETHF0:USTF0",1730483063211,0.39803,2513.0,2512.9,1.49050836]
["bitfinex-derivatives","ETHF0:USTF0",1730483064208,5.49982,2513.4,2512.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730483064404,0.39802,2513.1,2512.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730483064701,0.39801,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483065112,0.39796,2513.5,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483065417,0.39794,2513.6,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483065708,0.39796,2513.4,2513.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730483065912,0.4459,2513.6,2513.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730483066209,0.39796,2513.4,2513.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730483066410,0.39796,2513.4,2513.3,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1730483066715,0.39796,2513.4,2513.3,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730483067013,0.39796,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483067014,0.39799,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483067613,1.44074,2513.6,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483067614,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483068007,0.4459,2513.6,2513.1,1.04080836]
["bitfinex-derivatives","ETHF0:USTF0",1730483068322,0.4459,2513.6,2513.0,2.75892836]
["bitfinex-derivatives","ETHF0:USTF0",1730483068323,3.2078,2513.4,2513.0,2.75892836]
["bitfinex-derivatives","ETHF0:USTF0",1730483068611,0.39801,2513.1,2513.0,2.75892836]
["bitfinex-derivatives","ETHF0:USTF0",1730483068812,0.39801,2513.1,2513.0,3.34575309]
["bitfinex-derivatives","ETHF0:USTF0",1730483069111,0.39801,2513.1,2513.0,2.94773309]
["bitfinex-derivatives","ETHF0:USTF0",1730483069307,0.39801,2513.1,2513.0,3.34576309]
["bitfinex-derivatives","ETHF0:USTF0",1730483069903,0.39801,2513.1,2513.0,2.94773309]
["bitfinex-derivatives","ETHF0:USTF0",1730483070110,0.39801,2513.1,2513.0,3.34576309]
["bitfinex-derivatives","ETHF0:USTF0",1730483070308,0.39801,2513.1,2513.0,2.53163309]
["bitfinex-derivatives","ETHF0:USTF0",1730483070816,0.39801,2513.1,2513.0,1.49082473]
["bitfinex-derivatives","ETHF0:USTF0",1730483071005,0.39801,2513.1,2513.0,1.49114788]
["bitfinex-derivatives","ETHF0:USTF0",1730483071910,0.398,2513.2,2513.0,1.88916788]
["bitfinex-derivatives","ETHF0:USTF0",1730483072108,0.398,2513.2,2513.0,2.34282836]
["bitfinex-derivatives","ETHF0:USTF0",1730483072414,4.20273,2513.4,2513.0,1.94480836]
["bitfinex-derivatives","ETHF0:USTF0",1730483072415,0.39801,2513.1,2513.0,1.94480836]
["bitfinex-derivatives","ETHF0:USTF0",1730483072810,0.398,2513.2,2513.0,1.88927194]
["bitfinex-derivatives","ETHF0:USTF0",1730483073110,0.398,2513.2,2513.1,1.62870648]
["bitfinex-derivatives","ETHF0:USTF0",1730483073508,3.2078,2513.5,2513.1,8.09299122]
["bitfinex-derivatives","ETHF0:USTF0",1730483073713,3.60575,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483073911,0.39795,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483074101,0.39795,2513.5,2513.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730483074302,4.20258,2513.8,2513.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730483074303,0.39794,2513.6,2513.4,1.43303867]
["bitfinex-derivatives","ETHF0:USTF0",1730483074615,0.39794,2513.6,2513.5,0.81895]
["bitfinex-derivatives","ETHF0:USTF0",1730483074913,0.39794,2513.6,2513.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730483075111,0.39795,2513.5,2513.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730483075311,0.39795,2513.5,2513.4,0.84566]
["bitfinex-derivatives","ETHF0:USTF0",1730483076399,0.39795,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483076605,0.39795,2513.5,2513.2,1.88645454]
["bitfinex-derivatives","ETHF0:USTF0",1730483076606,0.39798,2513.3,2513.2,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730483076806,0.39798,2513.3,2513.2,0.58749285]
["bitfinex-derivatives","ETHF0:USTF0",1730483077314,0.39798,2513.3,2513.2,0.98548285]
["bitfinex-derivatives","ETHF0:USTF0",1730483077614,0.39798,2513.3,2513.2,0.58749285]
["bitfinex-derivatives","ETHF0:USTF0",1730483078908,4.20268,2513.5,2513.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730483079104,0.39799,2513.2,2513.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730483079301,0.39799,2513.2,2513.1,2.06546539]
["bitfinex-derivatives","ETHF0:USTF0",1730483080614,0.39799,2513.2,2513.1,1.62906539]
["bitfinex-derivatives","ETHF0:USTF0",1730483080912,0.39803,2513.0,2512.9,1.04145454]
["bitfinex-derivatives","ETHF0:USTF0",1730483081112,0.39803,2513.0,2512.9,0.58763224]
["bitfinex-derivatives","ETHF0:USTF0",1730483082008,0.4365,2513.1,2512.9,0.58764437]
["bitfinex-derivatives","ETHF0:USTF0",1730483082208,0.39804,2512.9,2512.8,1.46315454]
["bitfinex-derivatives","ETHF0:USTF0",1730483082419,0.39804,2512.9,2512.8,2.0508067]
["bitfinex-derivatives","ETHF0:USTF0",1730483083210,0.39804,2512.9,2512.8,2.44886519]
["bitfinex-derivatives","ETHF0:USTF0",1730483083417,0.39804,2513.0,2512.8,2.44886519]
["bitfinex-derivatives","ETHF0:USTF0",1730483083715,0.39804,2513.0,2512.9,0.58765065]
["bitfinex-derivatives","ETHF0:USTF0",1730483083917,0.39804,2513.0,2512.9,0.98569065]
["bitfinex-derivatives","ETHF0:USTF0",1730483084107,0.39804,2513.0,2512.9,0.58765065]
["bitfinex-derivatives","ETHF0:USTF0",1730483084719,3.2078,2513.2,2512.9,0.58765065]
["bitfinex-derivatives","ETHF0:USTF0",1730483084911,3.2078,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483085112,3.2078,2513.2,2513.0,1.04145454]
["bitfinex-derivatives","ETHF0:USTF0",1730483085419,3.6058,2513.2,2513.1,1.02569767]
["bitfinex-derivatives","ETHF0:USTF0",1730483085623,3.2078,2513.2,2513.1,1.42370767]
["bitfinex-derivatives","ETHF0:USTF0",1730483085917,3.60579,2513.2,2513.1,1.02569767]
["bitfinex-derivatives","ETHF0:USTF0",1730483086110,3.60579,2513.2,2513.1,1.42370767]
["bitfinex-derivatives","ETHF0:USTF0",1730483086420,3.2078,2513.5,2513.1,2.06715221]
["bitfinex-derivatives","ETHF0:USTF0",1730483086618,0.39797,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483086917,0.39797,2513.4,2513.3,0.98564277]
["bitfinex-derivatives","ETHF0:USTF0",1730483087108,0.39797,2513.4,2513.3,0.98565279]
["bitfinex-derivatives","ETHF0:USTF0",1730483087824,0.39797,2513.4,2513.3,2.02710733]
["bitfinex-derivatives","ETHF0:USTF0",1730483088120,3.60576,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483088416,3.60576,2513.5,2513.4,2.02790408]
["bitfinex-derivatives","ETHF0:USTF0",1730483088807,3.2078,2513.5,2513.4,2.02790408]
["bitfinex-derivatives","ETHF0:USTF0",1730483089209,3.2078,2513.5,2513.4,0.58767279]
["bitfinex-derivatives","ETHF0:USTF0",1730483089210,7.58415,2513.5,2513.4,0.58767279]
["bitfinex-derivatives","ETHF0:USTF0",1730483089414,0.39798,2513.3,2513.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730483089618,0.39798,2513.3,2513.2,1.45866079]
["bitfinex-derivatives","ETHF0:USTF0",1730483090525,0.39798,2513.3,2513.2,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730483090824,0.39798,2513.3,2513.2,1.45867784]
["bitfinex-derivatives","ETHF0:USTF0",1730483091021,0.39798,2513.3,2513.2,1.85666784]
["bitfinex-derivatives","ETHF0:USTF0",1730483091213,0.39798,2513.3,2513.2,1.45867784]
["bitfinex-derivatives","ETHF0:USTF0",1730483092021,0.39801,2513.1,2513.0,1.04227129]
["bitfinex-derivatives","ETHF0:USTF0",1730483092221,3.2078,2513.1,2513.0,0.58783529]
["bitfinex-derivatives","ETHF0:USTF0",1730483092416,3.2078,2513.1,2512.7,2.45999692]
["bitfinex-derivatives","ETHF0:USTF0",1730483092417,0.39804,2512.9,2512.8,1.04227129]
["bitfinex-derivatives","ETHF0:USTF0",1730483092614,0.39804,2512.9,2512.8,1.63007019]
["bitfinex-derivatives","ETHF0:USTF0",1730483093011,0.39804,2512.9,2512.8,0.9858589]
["bitfinex-derivatives","ETHF0:USTF0",1730483093226,0.39804,2512.9,2512.8,1.6302592]
["bitfinex-derivatives","ETHF0:USTF0",1730483093624,0.39804,2512.9,2512.8,0.5877989]
["bitfinex-derivatives","ETHF0:USTF0",1730483093825,0.39804,2512.9,2512.8,1.63023114]
["bitfinex-derivatives","ETHF0:USTF0",1730483094323,0.39804,2512.9,2512.8,1.6301546]
["bitfinex-derivatives","ETHF0:USTF0",1730483094625,6.46428474,2512.9,2512.5,1.0423557]
["bitfinex-derivatives","ETHF0:USTF0",1730483094819,6.46428474,2512.9,2512.4,1.0423557]
["bitfinex-derivatives","ETHF0:USTF0",1730483094820,0.3981,2512.5,2512.4,1.0423557]
["bitfinex-derivatives","ETHF0:USTF0",1730483095119,0.3981,2512.5,2512.4,0.5877592]
["bitfinex-derivatives","ETHF0:USTF0",1730483096223,5.0866,2512.7,2512.2,5.1264557]
["bitfinex-derivatives","ETHF0:USTF0",1730483096416,5.0866,2512.7,2512.3,1.62996215]
["bitfinex-derivatives","ETHF0:USTF0",1730483096417,0.39812,2512.4,2512.3,1.62996215]
["bitfinex-derivatives","ETHF0:USTF0",1730483097216,0.39814,2512.3,2512.2,5.1264557]
["bitfinex-derivatives","ETHF0:USTF0",1730483097418,0.39814,2512.3,2512.2,5.71392142]
["bitfinex-derivatives","ETHF0:USTF0",1730483097722,0.39814,2512.3,2512.2,4.67156572]
["bitfinex-derivatives","ETHF0:USTF0",1730483098532,0.39814,2512.3,2512.2,1.46376572]
["bitfinex-derivatives","ETHF0:USTF0",1730483098828,0.39814,2512.3,2512.2,1.46365028]
["bitfinex-derivatives","ETHF0:USTF0",1730483099030,0.39814,2512.3,2512.2,1.46364511]
["bitfinex-derivatives","ETHF0:USTF0",1730483099421,0.39814,2512.3,2512.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730483100720,3.2078,2512.4,2512.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730483100721,3.2078,2512.4,2512.2,1.46351266]
["bitfinex-derivatives","ETHF0:USTF0",1730483101028,0.39814,2512.3,2512.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730483101223,0.39814,2512.3,2512.2,1.86166291]
["bitfinex-derivatives","ETHF0:USTF0",1730483101425,3.60593,2512.4,2512.2,1.46348597]
["bitfinex-derivatives","ETHF0:USTF0",1730483101630,0.39814,2512.3,2512.2,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1730483101830,0.39814,2512.3,2512.2,1.86149667]
["bitfinex-derivatives","ETHF0:USTF0",1730483102024,0.39814,2512.3,2512.2,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1730483102221,0.39814,2512.3,2512.2,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730483104425,3.2078,2512.4,2511.9,1.0423557]
["bitfinex-derivatives","ETHF0:USTF0",1730483104630,0.39818,2512.0,2511.9,1.8964457]
["bitfinex-derivatives","ETHF0:USTF0",1730483104827,0.39818,2512.0,2511.9,1.04254959]
["bitfinex-derivatives","ETHF0:USTF0",1730483105133,0.39818,2512.0,2511.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730483105934,0.39818,2512.0,2511.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730483106133,0.39823,2511.7,2511.6,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730483106429,4.20324,2512.1,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483106430,3.2078,2512.1,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483106626,3.2078,2512.1,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730483106627,0.3982,2511.9,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730483106936,3.2078,2512.1,2511.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1730483106937,0.39818,2512.0,2511.6,1.27023]
["bitfinex-derivatives","ETHF0:USTF0",1730483107132,0.39818,2512.0,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483107133,0.39823,2511.7,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483107328,0.39823,2511.7,2511.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1730483108226,0.39823,2511.7,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483108533,0.39823,2511.7,2511.6,1.27025]
["bitfinex-derivatives","ETHF0:USTF0",1730483109332,3.2078,2512.1,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483109633,0.3982,2512.0,2511.6,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730483109925,0.39816,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730483110334,0.99535,2512.3,2511.7,2.48508474]
["bitfinex-derivatives","ETHF0:USTF0",1730483110535,0.39819,2512.0,2511.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730483110724,0.99539,2512.2,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730483110924,1.39349,2512.3,2511.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483110925,0.39823,2511.7,2511.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483112128,3.2078,2512.1,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730483112331,3.2078,2512.1,2511.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483112534,0.39823,2511.7,2511.6,0.81434]
["bitfinex-derivatives","ETHF0:USTF0",1730483113428,0.39823,2511.7,2511.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483113627,3.9816,2511.7,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483113823,7.68376474,2512.1,2510.6,2.21329586]
["bitfinex-derivatives","ETHF0:USTF0",1730483113824,10.53858474,2511.6,2510.6,2.21329586]
["bitfinex-derivatives","ETHF0:USTF0",1730483114022,10.53858474,2511.6,2510.6,1.56933016]
["bitfinex-derivatives","ETHF0:USTF0",1730483114023,0.39838,2510.8,2510.6,1.56933016]
["bitfinex-derivatives","ETHF0:USTF0",1730483114237,3.2078,2511.1,2510.6,1.56934016]
["bitfinex-derivatives","ETHF0:USTF0",1730483114537,0.39838,2510.8,2510.6,1.56934016]
["bitfinex-derivatives","ETHF0:USTF0",1730483114835,3.2078,2511.1,2510.6,1.17094016]
["bitfinex-derivatives","ETHF0:USTF0",1730483115026,4.20363,2511.1,2510.6,1.17094016]
["bitfinex-derivatives","ETHF0:USTF0",1730483115533,0.39838,2510.8,2510.6,1.56934016]
["bitfinex-derivatives","ETHF0:USTF0",1730483115926,0.39839,2510.7,2510.6,1.17094016]
["bitfinex-derivatives","ETHF0:USTF0",1730483118938,4.38159,2510.7,2510.6,1.17094016]
["bitfinex-derivatives","ETHF0:USTF0",1730483119427,6.86667474,2510.7,2510.6,1.03387796]
["bitfinex-derivatives","ETHF0:USTF0",1730483119935,0.39849,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730483120143,0.39849,2510.1,2510.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730483120829,0.39849,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730483121032,3.48119474,2510.4,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730483121033,0.39844,2510.4,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730483121237,3.2078,2510.5,2510.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730483121434,3.2078,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730483121837,0.39841,2510.6,2510.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483122037,3.2078,2510.8,2510.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483122241,3.60618,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730483122543,3.60613,2511.1,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730483122737,3.60613,2511.1,2511.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1730483122738,3.2078,2511.1,2511.0,0.83514]
["bitfinex-derivatives","ETHF0:USTF0",1730483123042,5.69288474,2511.4,2511.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483123243,0.39833,2511.1,2511.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483123537,6.68861474,2511.4,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730483123538,0.3983,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730483123736,5.69288474,2511.4,2511.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730483123737,0.39832,2511.2,2511.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730483124642,5.69288474,2511.4,2511.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483124838,0.39831,2511.2,2511.0,0.83513]
["bitfinex-derivatives","ETHF0:USTF0",1730483125543,2.88341474,2511.1,2511.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730483125745,9.67528474,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483125946,9.67528474,2511.1,2510.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730483125947,0.39842,2510.5,2510.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730483126139,5.69288474,2511.1,2510.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730483126347,5.69288474,2511.1,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730483126348,0.3984,2510.7,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730483126542,0.3984,2510.7,2510.4,3.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730483126543,0.3984,2510.7,2510.4,4.02982]
["bitfinex-derivatives","ETHF0:USTF0",1730483126849,0.3984,2510.7,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730483127039,3.2078,2511.1,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730483127239,0.39834,2511.1,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730483127444,0.39836,2510.9,2510.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730483127648,0.39835,2511.0,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730483128041,0.39833,2511.1,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730483128242,0.39833,2511.1,2511.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730483128842,3.60613,2511.1,2511.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730483129144,3.60613,2511.1,2510.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730483129145,0.39839,2510.7,2510.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730483129559,0.39841,2510.6,2510.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730483131752,0.39842,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483132239,0.39842,2510.5,2510.3,0.86064]
["bitfinex-derivatives","ETHF0:USTF0",1730483132437,0.39842,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730483132843,3.2078,2510.8,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730483133042,0.39838,2510.8,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730483133251,0.39838,2510.8,2510.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730483133548,3.2078,2511.1,2510.7,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730483133751,3.2078,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730483134246,3.2078,2511.1,2510.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730483134247,3.2078,2511.4,2510.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730483134448,3.2078,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730483134641,3.2078,2511.4,2510.9,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730483135066,3.2078,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730483135350,0.39824,2511.7,2511.0,4.20366]
["bitfinex-derivatives","ETHF0:USTF0",1730483135556,0.39824,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730483135744,0.39824,2511.7,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730483136049,4.20329,2512.0,2511.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1730483136050,3.2078,2512.0,2511.5,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1730483136241,3.2078,2512.0,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730483136242,0.39821,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730483136442,3.60599,2512.0,2511.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730483136642,3.2078,2512.0,2511.9,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730483137046,3.60599,2512.0,2511.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730483137345,0.3982,2511.9,2511.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730483137547,3.60599,2512.0,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730483137745,3.60599,2512.0,2511.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730483137746,3.2078,2512.0,2511.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730483137942,3.2078,2512.0,2511.7,0.83852]
["bitfinex-derivatives","ETHF0:USTF0",1730483138138,3.2078,2512.0,2511.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730483138343,3.2078,2512.0,2511.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730483138549,0.39823,2511.7,2511.6,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730483138939,3.9816,2511.7,2511.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730483139143,0.39828,2511.4,2511.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730483139342,3.2078,2511.7,2511.3,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730483140156,0.39819,2512.0,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730483140351,3.60598,2512.1,2511.8,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1730483140547,0.39819,2512.0,2511.8,0.83871]
["bitfinex-derivatives","ETHF0:USTF0",1730483140746,3.60598,2512.1,2511.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730483140946,3.2078,2512.1,2511.8,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730483141253,3.2078,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730483141656,3.0609571,2512.7,2511.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730483141657,3.2078,2512.4,2511.9,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730483141849,3.60592,2512.4,2512.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483142052,3.2078,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483142245,1.41883,2513.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483142246,3.2078,2512.7,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483142455,2.16606,2513.7,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483142456,3.2078,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483142755,3.2078,2513.4,2512.7,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730483142955,3.2078,2513.4,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483142956,0.39802,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483143148,3.2078,2513.4,2512.7,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1730483143149,0.39804,2513.0,2512.7,1.68856]
["bitfinex-derivatives","ETHF0:USTF0",1730483143344,0.39806,2512.8,2512.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730483143543,0.39803,2513.0,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483143749,0.39809,2512.7,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483144045,0.39808,2512.7,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483144244,4.20285,2513.1,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483144245,3.2078,2513.1,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483144461,0.39806,2512.8,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730483144651,0.39806,2512.8,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483144652,3.2078,2513.1,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483144850,0.39803,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483145051,3.60582,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483145245,3.2078,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483145656,0.39803,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483146151,3.2078,2513.4,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483146357,3.2078,2513.4,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483146550,0.39803,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483146862,3.2078,2513.3,2512.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730483146863,0.39805,2512.9,2512.6,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730483147158,6.2687571,2513.0,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483147356,0.39812,2512.4,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483148155,3.2078,2512.6,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483148455,0.39812,2512.4,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483149056,3.2078,2512.6,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483149248,0.39811,2512.5,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483149447,0.39812,2512.4,2512.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730483149860,0.39812,2512.4,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483150553,3.2078,2512.6,2512.3,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730483150748,3.60589,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483150954,3.2078,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483151153,3.2078,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483151654,3.2078,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483151655,3.60589,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483151857,3.2078,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483152061,3.2078,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483152359,3.60589,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483152657,3.2078,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483152860,3.2078,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483153055,3.60589,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483153361,3.60589,2512.6,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730483153660,3.60589,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483153661,3.6059,2512.6,2512.3,0.84032]
["bitfinex-derivatives","ETHF0:USTF0",1730483153855,0.39811,2512.5,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483154058,3.2078,2512.6,2512.3,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1730483154255,3.6059,2512.6,2512.3,0.84033]
["bitfinex-derivatives","ETHF0:USTF0",1730483154556,3.2078,2512.6,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483154754,0.39808,2512.7,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483154957,0.4535,2512.9,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483155265,0.39809,2512.6,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730483155558,4.20288,2513.0,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483155559,0.39807,2512.8,2512.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730483155862,0.39807,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483155863,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483156056,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483156252,3.2078,2513.0,2512.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730483156253,3.2078,2513.0,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483156454,3.2078,2513.0,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483156653,4.20289,2513.0,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483156856,0.39809,2512.6,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483157561,0.39808,2512.7,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483157860,3.2078,2513.0,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483158159,0.39807,2512.8,2512.5,0.81879]
["bitfinex-derivatives","ETHF0:USTF0",1730483158365,3.2078,2513.0,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483158655,3.2078,2513.0,2512.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730483158861,0.39807,2512.8,2512.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730483159159,0.39808,2512.7,2512.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730483159552,3.2078,2513.0,2512.5,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730483159758,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483160256,3.2078,2513.0,2512.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730483160457,3.2078,2512.7,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483160760,0.39818,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483161459,0.99535,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483161460,0.39814,2512.3,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483161758,3.2078,2512.4,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483161759,1.41894,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483162063,0.39818,2512.1,2511.9,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730483162365,0.39816,2512.2,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730483163758,0.39816,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483164056,0.39815,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730483164259,0.39815,2512.2,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483164260,0.39814,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483164465,3.60592,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483164658,3.2078,2512.8,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483164861,3.2078,2512.8,2512.3,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483165064,3.2078,2512.8,2512.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730483165263,0.39809,2512.6,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483165562,0.3981,2512.6,2512.4,1.72392]
["bitfinex-derivatives","ETHF0:USTF0",1730483165763,0.3981,2512.6,2512.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730483166066,0.39808,2512.7,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483166658,0.39808,2512.7,2512.4,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1730483166862,3.2078,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483167163,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483167559,0.39804,2513.0,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483167967,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483168357,0.39805,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483168564,3.60583,2513.1,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483168860,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483169065,0.39804,2513.0,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483169367,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483169561,0.39804,2513.0,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483169758,0.39804,2513.0,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483169959,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483170258,3.2078,2513.7,2513.2,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483170454,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483171159,1.43444,2514.1,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730483171160,3.2078,2514.0,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730483171366,0.39791,2513.7,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483171563,0.39791,2513.7,2513.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1730483171764,0.39791,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483172062,0.39791,2513.7,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730483172063,0.39796,2513.4,2513.3,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1730483172263,0.39803,2513.0,2512.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730483172663,4.64253,2513.4,2512.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730483172969,3.6476,2513.4,2512.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730483173170,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483173465,0.1759,2514.3,2513.2,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483173466,3.6429,2514.0,2513.2,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483173664,0.39788,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483174562,0.39788,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483174759,0.39788,2513.9,2513.8,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730483174955,3.2078,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483175162,3.2078,2514.0,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483175163,0.39795,2513.5,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483175568,3.2078,2513.7,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483175867,3.2078,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483175868,3.60572,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483176062,3.60572,2513.7,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483176063,3.2078,2513.7,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483176368,0.39795,2513.5,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483177968,4.2025,2514.0,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483178170,0.39795,2513.5,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483178970,3.2078,2514.0,2513.4,7.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730483179163,3.2078,2514.0,2513.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730483179164,0.39793,2513.6,2513.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730483179364,4.20248,2514.0,2513.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730483179567,0.39793,2513.6,2513.4,1.47481558]
["bitfinex-derivatives","ETHF0:USTF0",1730483179864,0.39795,2513.5,2513.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730483180067,3.2078,2513.7,2513.3,1.03421558]
["bitfinex-derivatives","ETHF0:USTF0",1730483180268,3.2078,2513.7,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483180269,0.39794,2513.6,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483180564,0.39791,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483181072,3.2078,2514.0,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483181073,3.60568,2514.0,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483181263,0.39786,2514.1,2513.7,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483181577,0.39784,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730483181769,3.2078,2514.3,2513.8,3.38185558]
["bitfinex-derivatives","ETHF0:USTF0",1730483181970,3.60563,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483182166,3.2078,2514.3,2513.9,1.03421558]
["bitfinex-derivatives","ETHF0:USTF0",1730483182370,3.2078,2514.3,2513.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1730483182371,3.2078,2514.3,2513.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730483182669,0.39788,2513.9,2513.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730483182865,3.2078,2514.3,2513.6,1.03421558]
["bitfinex-derivatives","ETHF0:USTF0",1730483183064,0.39786,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483183575,3.2078,2514.3,2513.8,0.84519]
["bitfinex-derivatives","ETHF0:USTF0",1730483183772,0.39786,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483183973,0.4282,2514.5,2513.9,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730483184176,0.39781,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730483184475,0.39781,2514.4,2514.0,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483184476,0.39781,2514.4,2514.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730483184771,0.39784,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730483185074,0.9945,2514.5,2514.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730483185276,0.39784,2514.2,2514.0,0.84516]
["bitfinex-derivatives","ETHF0:USTF0",1730483185570,0.39784,2514.2,2514.0,1.87937558]
["bitfinex-derivatives","ETHF0:USTF0",1730483185969,0.9945,2514.5,2514.0,1.87937558]
["bitfinex-derivatives","ETHF0:USTF0",1730483185970,0.9945,2514.5,2514.0,1.48151558]
["bitfinex-derivatives","ETHF0:USTF0",1730483186169,3.2078,2514.6,2513.9,1.48671558]
["bitfinex-derivatives","ETHF0:USTF0",1730483186170,0.39784,2514.2,2513.9,1.48671558]
["bitfinex-derivatives","ETHF0:USTF0",1730483186477,3.2078,2514.3,2513.9,1.03421558]
["bitfinex-derivatives","ETHF0:USTF0",1730483186776,0.39789,2513.9,2513.7,2.31352558]
["bitfinex-derivatives","ETHF0:USTF0",1730483187369,0.4609,2514.1,2513.7,1.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1730483187577,0.3979,2513.8,2513.7,1.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1730483187768,0.39791,2513.7,2513.6,1.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1730483188572,0.3979,2513.8,2513.6,1.43431169]
["bitfinex-derivatives","ETHF0:USTF0",1730483189979,0.39789,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483190180,0.4609,2514.1,2513.6,1.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1730483190375,0.39791,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483190577,0.4609,2514.1,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483190773,3.2078,2514.3,2513.6,1.03639169]
["bitfinex-derivatives","ETHF0:USTF0",1730483191176,0.39786,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730483191478,0.39786,2514.1,2514.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730483191686,0.39786,2514.1,2514.0,1.27987]
["bitfinex-derivatives","ETHF0:USTF0",1730483191886,3.2078,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730483192185,0.99439,2514.8,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483192186,0.39782,2514.4,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483192375,0.39782,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730483192679,0.3978,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483192876,1.4375,2514.7,2514.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730483193070,0.39782,2514.4,2514.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730483193276,0.39781,2514.4,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730483193481,1.4375,2514.7,2514.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730483193682,1.4375,2514.7,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483193683,0.3978,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483193879,0.4431,2514.7,2514.1,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1730483194180,3.2078,2514.8,2514.3,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483194378,0.3978,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483195176,0.39779,2514.5,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730483195477,0.39778,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730483196270,3.2078,2514.8,2514.3,4.0555071]
["bitfinex-derivatives","ETHF0:USTF0",1730483196477,3.60555,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730483196776,0.39776,2514.7,2514.6,3.4587171]
["bitfinex-derivatives","ETHF0:USTF0",1730483197185,0.39776,2514.7,2514.6,7.4355171]
["bitfinex-derivatives","ETHF0:USTF0",1730483197477,0.39776,2514.7,2514.6,7.4355271]
["bitfinex-derivatives","ETHF0:USTF0",1730483197880,0.39776,2514.7,2514.6,7.0377571]
["bitfinex-derivatives","ETHF0:USTF0",1730483198079,0.39776,2514.7,2514.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730483198080,0.39777,2514.6,2514.5,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730483198583,3.2078,2514.8,2514.5,4.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730483198881,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730483199082,3.2078,2514.8,2514.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483199279,0.39776,2514.7,2514.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483199485,0.39776,2514.7,2514.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730483199984,3.60555,2514.8,2514.6,0.85657]
["bitfinex-derivatives","ETHF0:USTF0",1730483200187,0.39776,2514.7,2514.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483200381,0.39776,2514.7,2514.0,3.86006169]
["bitfinex-derivatives","ETHF0:USTF0",1730483200382,0.9944,2514.7,2514.1,3.0609571]
["bitfinex-derivatives","ETHF0:USTF0",1730483200573,0.9944,2514.7,2513.8,2.54604338]
["bitfinex-derivatives","ETHF0:USTF0",1730483200574,0.39787,2514.0,2513.9,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730483200774,0.39787,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483200775,0.3979,2513.8,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201087,3.2078,2514.2,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201088,0.3979,2513.9,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201281,0.3979,2513.8,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201477,3.2078,2514.2,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201478,0.99465,2514.1,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201683,0.3979,2513.8,2513.7,3.75116957]
["bitfinex-derivatives","ETHF0:USTF0",1730483201884,0.3979,2513.8,2513.7,3.35325957]
["bitfinex-derivatives","ETHF0:USTF0",1730483202580,0.99465,2514.1,2513.7,3.75116957]
["bitfinex-derivatives","ETHF0:USTF0",1730483202785,3.2078,2514.2,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483202987,3.2078,2514.2,2513.7,3.92641354]
["bitfinex-derivatives","ETHF0:USTF0",1730483203185,0.3979,2513.8,2513.7,3.92641354]
["bitfinex-derivatives","ETHF0:USTF0",1730483203776,0.3979,2513.8,2513.5,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730483203981,0.39796,2513.4,2513.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730483205777,0.99475,2513.8,2513.3,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730483205778,0.39795,2513.5,2513.3,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730483206285,0.39796,2513.5,2513.3,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730483208288,0.39796,2513.5,2513.3,0.84937]
["bitfinex-derivatives","ETHF0:USTF0",1730483209296,0.39796,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483209484,0.39796,2513.5,2513.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730483210190,0.39796,2513.5,2513.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730483210392,0.39796,2513.5,2513.4,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1730483210996,0.39796,2513.5,2513.4,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730483211690,3.9784,2513.5,2513.0,1.92199169]
["bitfinex-derivatives","ETHF0:USTF0",1730483211892,0.39798,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483212095,4.2026,2513.7,2513.1,1.43439169]
["bitfinex-derivatives","ETHF0:USTF0",1730483212096,0.99483,2513.6,2513.1,1.43439169]
["bitfinex-derivatives","ETHF0:USTF0",1730483212394,0.99483,2513.6,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483212395,0.39799,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483212587,0.39799,2513.2,2513.1,0.9784946]
["bitfinex-derivatives","ETHF0:USTF0",1730483212895,0.39799,2513.2,2513.0,2.37579169]
["bitfinex-derivatives","ETHF0:USTF0",1730483213092,0.39799,2513.2,2513.0,2.77380169]
["bitfinex-derivatives","ETHF0:USTF0",1730483213389,0.39801,2513.1,2513.0,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730483213597,0.39801,2513.1,2513.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483213987,3.2078,2513.4,2513.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483214184,0.39801,2513.1,2513.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483216293,0.398,2513.2,2513.0,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1730483217092,0.39801,2513.1,2513.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483217696,0.39801,2513.2,2513.0,1.27552]
["bitfinex-derivatives","ETHF0:USTF0",1730483219193,3.2078,2513.4,2513.0,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483219493,0.99499,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483219686,0.39807,2512.7,2512.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730483220395,3.2078,2512.9,2512.6,7.45961354]
["bitfinex-derivatives","ETHF0:USTF0",1730483220590,3.2078,2513.4,2512.7,0.58058632]
["bitfinex-derivatives","ETHF0:USTF0",1730483220800,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483220998,3.60577,2513.4,2513.0,3.05741354]
["bitfinex-derivatives","ETHF0:USTF0",1730483221191,0.39797,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483221391,3.6324,2513.7,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483221597,3.2078,2514.0,2513.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730483221797,0.39792,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483222197,0.39792,2513.7,2513.6,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730483222595,0.39792,2513.7,2513.4,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730483222596,0.39795,2513.5,2513.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730483223801,0.39795,2513.6,2513.4,0.85716]
["bitfinex-derivatives","ETHF0:USTF0",1730483224003,0.39788,2513.9,2513.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483224199,3.2078,2514.0,2513.7,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730483224396,3.2078,2514.0,2513.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730483224598,3.2078,2514.0,2513.4,3.3616783]
["bitfinex-derivatives","ETHF0:USTF0",1730483224895,0.39789,2513.9,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483225096,3.2078,2514.0,2513.4,6.5694783]
["bitfinex-derivatives","ETHF0:USTF0",1730483225300,3.2078,2514.0,2513.6,2.8824083]
["bitfinex-derivatives","ETHF0:USTF0",1730483225301,0.39791,2513.8,2513.6,2.8824083]
["bitfinex-derivatives","ETHF0:USTF0",1730483225604,3.2078,2514.0,2513.6,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483226196,0.39794,2513.6,2513.4,3.7596283]
["bitfinex-derivatives","ETHF0:USTF0",1730483226401,0.99476,2513.8,2513.4,3.3616783]
["bitfinex-derivatives","ETHF0:USTF0",1730483226604,0.99476,2513.8,2513.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730483226605,0.39795,2513.5,2513.4,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730483226802,4.2026,2513.7,2513.2,4.38135184]
["bitfinex-derivatives","ETHF0:USTF0",1730483226997,0.39796,2513.4,2513.2,3.98336184]
["bitfinex-derivatives","ETHF0:USTF0",1730483227198,0.39796,2513.5,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483228606,0.39794,2513.6,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483228806,0.39798,2513.3,2513.2,2.9439783]
["bitfinex-derivatives","ETHF0:USTF0",1730483229107,0.39797,2513.4,2513.2,3.3419683]
["bitfinex-derivatives","ETHF0:USTF0",1730483229307,4.2026,2513.7,2513.2,2.9439783]
["bitfinex-derivatives","ETHF0:USTF0",1730483229607,0.39798,2513.3,2513.2,2.9439783]
["bitfinex-derivatives","ETHF0:USTF0",1730483229794,0.39798,2513.3,2513.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730483230004,3.9792,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483230311,0.39805,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483230502,3.2078,2513.4,2512.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483230702,3.2078,2513.4,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483230703,0.398,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483230904,3.2078,2513.4,2513.1,2.9225783]
["bitfinex-derivatives","ETHF0:USTF0",1730483231099,3.2078,2513.7,2513.2,0.8771]
["bitfinex-derivatives","ETHF0:USTF0",1730483231304,0.39798,2513.3,2513.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483231508,0.39798,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483231804,0.39798,2513.3,2513.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483232015,0.39798,2513.3,2513.1,0.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730483232305,3.60577,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483232508,3.60577,2513.4,2513.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483232509,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483232707,0.39793,2513.6,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483233007,0.39794,2513.6,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483233425,3.2078,2513.7,2513.1,3.9175983]
["bitfinex-derivatives","ETHF0:USTF0",1730483233612,3.2078,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483234507,3.2078,2513.7,2513.6,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730483236209,3.2078,2513.7,2513.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730483236210,3.60571,2513.7,2513.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730483236417,3.2078,2513.7,2513.6,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730483236817,3.60571,2513.7,2513.6,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730483237015,3.2078,2513.7,2513.6,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730483237510,3.60571,2513.8,2513.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730483238416,3.2078,2513.8,2513.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730483238717,3.6057,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483238917,3.6057,2513.8,2513.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730483239716,0.3979,2513.8,2513.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730483239918,3.6057,2513.8,2513.6,0.84992]
["bitfinex-derivatives","ETHF0:USTF0",1730483241015,3.2078,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483241314,3.2078,2514.3,2513.7,4.97318]
["bitfinex-derivatives","ETHF0:USTF0",1730483241617,3.2078,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730483241822,3.2078,2514.3,2514.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483242019,3.2078,2514.3,2514.2,0.82904]
["bitfinex-derivatives","ETHF0:USTF0",1730483242209,3.2078,2514.7,2514.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730483242519,0.4479,2514.8,2514.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483242825,0.99424,2515.1,2514.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483242826,3.2078,2515.0,2514.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483243016,0.39775,2514.8,2514.6,0.83946]
["bitfinex-derivatives","ETHF0:USTF0",1730483243215,0.39775,2514.8,2514.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730483243718,3.2078,2515.0,2514.7,3.3182383]
["bitfinex-derivatives","ETHF0:USTF0",1730483243719,0.39774,2514.9,2514.7,3.3182383]
["bitfinex-derivatives","ETHF0:USTF0",1730483243920,0.39774,2514.8,2514.7,2.9204783]
["bitfinex-derivatives","ETHF0:USTF0",1730483244114,0.39774,2514.8,2514.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730483244625,0.3977,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730483244916,0.3977,2515.1,2515.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483245119,0.3977,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730483245324,3.60549,2515.2,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730483245622,0.39771,2515.1,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730483245925,3.2078,2515.2,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483245926,0.39768,2515.2,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730483246120,0.4612,2515.3,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483246319,3.2078,2515.5,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483246626,0.39768,2515.2,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483246919,0.39768,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483247519,0.39768,2515.2,2515.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483247724,0.39767,2515.3,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483247925,0.39765,2515.4,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483248121,0.39767,2515.3,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483248323,3.2078,2515.5,2515.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483248623,3.2078,2515.5,2515.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730483248824,3.2078,2515.5,2515.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483248825,4.20188,2515.5,2515.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483249015,0.39769,2515.1,2515.0,2.8821783]
["bitfinex-derivatives","ETHF0:USTF0",1730483249217,0.39771,2515.0,2514.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730483249423,0.3977,2515.1,2514.9,4.46842]
["bitfinex-derivatives","ETHF0:USTF0",1730483249721,4.20188,2515.5,2514.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730483249925,0.39771,2515.0,2514.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730483250521,0.99412,2515.4,2514.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730483250522,0.39771,2515.1,2514.9,4.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730483251024,0.39771,2515.0,2514.9,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730483251526,0.39771,2515.0,2514.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730483252816,3.2078,2515.5,2514.9,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730483253018,0.39769,2515.2,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730483253429,3.2078,2515.5,2514.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483253620,1.43966,2515.6,2514.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483253621,0.39771,2515.0,2514.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483253928,3.2078,2515.2,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483253929,0.39772,2514.9,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483254131,0.39772,2514.9,2513.9,3.52386184]
["bitfinex-derivatives","ETHF0:USTF0",1730483254132,5.6922783,2514.9,2513.9,3.52386184]
["bitfinex-derivatives","ETHF0:USTF0",1730483254322,0.39784,2514.2,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483254626,0.39783,2514.3,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483255216,3.2078,2514.4,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483255520,0.99446,2514.6,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483255720,0.99446,2514.6,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483255721,0.4236,2514.5,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483255920,0.39784,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730483256721,0.39786,2514.1,2513.9,2.8823483]
["bitfinex-derivatives","ETHF0:USTF0",1730483257127,0.3978,2514.4,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730483257424,0.39784,2514.2,2514.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730483259025,3.6314,2514.5,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483259226,0.39787,2514.0,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483259724,0.99452,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483259924,0.39788,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483260132,0.39788,2514.0,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483260325,0.39788,2514.0,2513.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730483260827,0.99452,2514.4,2513.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730483261022,0.39787,2514.0,2513.8,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730483261329,0.99452,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483261628,0.39787,2514.0,2513.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730483261828,0.39786,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483262027,0.39784,2514.2,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730483263030,3.6314,2514.5,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483263232,3.6314,2514.5,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730483263435,0.39784,2514.2,2514.1,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730483264624,0.39787,2514.0,2513.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483264823,0.39788,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483265132,0.39788,2513.9,2513.6,2.9181783]
["bitfinex-derivatives","ETHF0:USTF0",1730483265133,3.2078,2514.0,2513.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730483265333,0.39791,2513.7,2513.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730483265527,0.39791,2513.7,2513.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730483265728,0.39791,2513.7,2513.6,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730483266434,0.39791,2513.7,2513.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730483267223,0.39791,2513.7,2513.2,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730483267224,3.2078,2513.7,2513.2,2.8824583]
["bitfinex-derivatives","ETHF0:USTF0",1730483267432,0.39798,2513.3,2513.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730483267737,0.39798,2513.3,2513.2,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1730483268238,3.2078,2513.7,2513.2,6.8848783]
["bitfinex-derivatives","ETHF0:USTF0",1730483268535,3.2078,2513.7,2513.2,2.9056783]
["bitfinex-derivatives","ETHF0:USTF0",1730483268731,3.2078,2513.7,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483268937,0.39796,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483270037,0.39796,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483270339,0.39796,2513.5,2513.2,2.9056783]
["bitfinex-derivatives","ETHF0:USTF0",1730483270636,0.39796,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483271434,3.2078,2513.7,2513.2,2.9056783]
["bitfinex-derivatives","ETHF0:USTF0",1730483271639,0.39796,2513.4,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483271836,3.2078,2513.7,2513.2,2.9056783]
["bitfinex-derivatives","ETHF0:USTF0",1730483272340,0.39796,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483272737,0.39796,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483273237,3.2078,2513.7,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483273238,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483273534,3.2078,2513.7,2513.2,2.9056783]
["bitfinex-derivatives","ETHF0:USTF0",1730483273733,0.39797,2513.4,2513.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483274740,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483274941,0.39798,2513.3,2513.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730483276236,0.39798,2513.3,2513.2,0.81919]
["bitfinex-derivatives","ETHF0:USTF0",1730483276543,0.39798,2513.3,2513.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730483280738,0.39799,2513.2,2513.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730483282642,0.39799,2513.2,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483282643,0.39807,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483282939,0.39805,2512.9,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483283442,0.39805,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483283647,3.2078,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483283938,0.39806,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483284129,0.39806,2512.8,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483284130,0.39805,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483284334,0.39805,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483284630,3.2078,2513.0,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483284833,3.60583,2513.0,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483285036,0.39804,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730483285341,0.39804,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483286130,0.39806,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483286741,0.39805,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483286939,3.60584,2513.0,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483287139,0.39804,2512.9,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483287339,3.2078,2513.0,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483287644,3.2078,2513.0,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483287645,0.39805,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483288039,0.39805,2512.9,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483288246,0.39805,2512.9,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483288440,0.39805,2512.9,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483288640,3.2078,2513.0,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483288846,3.2078,2513.0,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483289142,0.39806,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730483289438,3.2078,2513.0,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483289637,0.39807,2512.7,2512.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730483289841,3.8965883,2512.9,2512.5,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730483290037,0.39812,2512.4,2512.3,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730483290937,0.99523,2512.6,2512.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730483291239,2.9014783,2512.9,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483291240,4.20295,2512.8,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483291542,4.20295,2512.8,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483291543,0.39812,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730483291843,4.20295,2512.8,2512.1,1.42721]
["bitfinex-derivatives","ETHF0:USTF0",1730483292037,0.39812,2512.5,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483292237,0.39812,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730483292540,0.39812,2512.5,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483292843,0.39812,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730483293144,0.39812,2512.5,2512.1,1.42722]
["bitfinex-derivatives","ETHF0:USTF0",1730483293532,3.2078,2512.8,2512.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730483293738,0.39815,2512.2,2512.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730483293938,0.99527,2512.5,2512.1,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730483294240,0.39817,2512.1,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730483294742,0.99536,2512.3,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730483294743,0.39814,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483295142,0.99517,2512.8,2512.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483295445,3.2078,2512.7,2512.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730483295631,4.20299,2512.7,2512.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730483295837,0.39814,2512.3,2512.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730483296142,0.39817,2512.1,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730483297641,0.39817,2512.1,2512.0,0.83228]
["bitfinex-derivatives","ETHF0:USTF0",1730483297841,0.39817,2512.1,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730483299650,3.2078,2512.4,2512.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730483299844,0.39812,2512.4,2512.0,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1730483300049,0.39813,2512.4,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483300249,0.4446,2512.6,2512.3,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730483300451,3.2078,2512.7,2512.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483300647,3.60588,2512.7,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483300846,3.2078,2512.7,2512.2,2.03475354]
["bitfinex-derivatives","ETHF0:USTF0",1730483301053,0.3981,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730483301244,3.2078,2512.7,2512.4,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730483301445,0.39807,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483301641,3.6342,2513.0,2512.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730483301642,0.99512,2512.9,2512.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730483301844,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483302645,0.39807,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483303053,0.39808,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483303254,3.6342,2513.0,2512.5,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730483303456,3.2078,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483303651,3.2078,2513.0,2512.6,3.4796683]
["bitfinex-derivatives","ETHF0:USTF0",1730483303652,0.39799,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483303860,3.2078,2513.3,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483303861,0.39801,2513.1,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483305861,3.60579,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483306853,3.60579,2513.3,2513.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1730483306854,3.2078,2513.3,2513.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1730483307050,3.4792983,2513.7,2513.0,1.44596]
["bitfinex-derivatives","ETHF0:USTF0",1730483307051,0.39796,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483307356,0.4294,2513.8,2513.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1730483307658,0.39796,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483307953,0.4294,2513.8,2513.1,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1730483308345,0.39795,2513.5,2513.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483308549,1.42416,2513.8,2513.1,2.03439354]
["bitfinex-derivatives","ETHF0:USTF0",1730483308760,0.39795,2513.5,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483309346,0.39791,2513.7,2513.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730483309653,0.4294,2513.8,2513.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730483309853,0.4294,2513.8,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483310055,0.39795,2513.5,2513.4,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1730483310446,0.39793,2513.7,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483310652,0.39793,2513.6,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483311659,0.39795,2513.5,2513.4,0.83945]
["bitfinex-derivatives","ETHF0:USTF0",1730483312054,3.2078,2513.9,2513.4,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730483312261,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483312457,3.2078,2513.9,2513.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730483312649,0.99456,2514.3,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483312650,3.2078,2514.3,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483312860,0.39788,2514.0,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483313051,0.4459,2514.5,2513.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483313251,3.2078,2514.4,2513.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730483313451,0.4459,2514.5,2513.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730483313756,0.99456,2514.3,2513.8,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730483314150,4.20233,2514.4,2513.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730483314662,0.39787,2514.0,2513.9,0.82087]
["bitfinex-derivatives","ETHF0:USTF0",1730483315063,4.20233,2514.4,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483315064,0.39788,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483315263,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730483315455,3.2078,2514.1,2513.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730483315660,0.39791,2513.7,2513.6,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730483315971,0.39791,2513.7,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483316153,0.39799,2513.3,2513.2,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1730483316555,0.39799,2513.3,2513.2,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730483317067,0.39799,2513.3,2513.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730483317261,3.2078,2513.5,2512.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1730483317262,0.39802,2513.1,2512.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1730483317570,0.4483,2513.4,2512.9,0.85603]
["bitfinex-derivatives","ETHF0:USTF0",1730483317571,0.398,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483317761,0.39801,2513.2,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483318760,0.39801,2513.2,2512.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730483318761,0.4483,2513.4,2512.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730483318963,0.398,2513.2,2513.0,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730483319465,0.4483,2513.4,2512.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1730483319663,0.39797,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483319871,3.60576,2513.5,2513.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483320167,0.39797,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483320359,3.60576,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483320559,3.60576,2513.5,2513.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483320560,3.60576,2513.5,2513.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483321563,0.39796,2513.5,2513.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483324769,3.2078,2513.6,2513.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1730483324970,0.39795,2513.5,2513.4,0.83605]
["bitfinex-derivatives","ETHF0:USTF0",1730483325170,3.2078,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730483325474,3.2078,2513.6,2513.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1730483325864,3.60573,2513.6,2513.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1730483326270,3.2078,2513.6,2513.5,1.29725]
["bitfinex-derivatives","ETHF0:USTF0",1730483327176,0.39792,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483328677,3.2078,2513.9,2513.5,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730483328876,0.39792,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483329981,0.39793,2513.6,2513.5,1.29724]
["bitfinex-derivatives","ETHF0:USTF0",1730483330373,0.39792,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483330573,2.4844783,2513.7,2513.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730483330784,0.39798,2513.3,2513.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1730483330986,0.39799,2513.2,2513.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730483331283,0.39803,2513.0,2512.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1730483332076,0.995,2513.2,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483332077,0.39804,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483332575,0.39809,2512.7,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483332980,0.39804,2512.9,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483333181,3.2078,2513.0,2512.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730483333381,0.39806,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483333777,3.2078,2513.0,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483333978,0.39806,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483334178,3.2078,2513.0,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730483334384,0.39806,2512.8,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483335180,0.39809,2512.7,2512.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730483335490,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483335988,0.39808,2512.7,2512.5,0.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730483336187,0.39808,2512.7,2512.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730483336383,0.39806,2512.9,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483336687,0.39806,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483336992,0.39806,2512.8,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483338380,0.39806,2512.8,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483338676,0.39806,2512.8,2512.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730483338677,0.39806,2512.8,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483338880,0.39806,2512.8,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730483339280,0.39806,2512.8,2512.5,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730483339786,3.2078,2513.0,2512.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730483339983,3.2078,2512.6,2512.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483340190,0.3981,2512.5,2512.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483340995,3.2078,2512.6,2512.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730483341180,0.39814,2512.3,2512.2,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730483345589,0.39817,2512.1,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483346794,0.39817,2512.1,2512.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730483347891,3.2078,2512.3,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483348193,0.39817,2512.1,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483348488,0.39817,2512.1,2512.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730483349095,0.39817,2512.1,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483349792,0.39817,2512.1,2512.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730483350092,0.39817,2512.1,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483350490,3.2078,2512.3,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730483350491,0.39816,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730483350782,0.39817,2512.1,2512.0,0.84498]
["bitfinex-derivatives","ETHF0:USTF0",1730483351187,3.2078,2512.3,2512.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730483351387,3.2078,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730483352381,3.2078,2512.3,2512.2,4.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730483352799,3.2078,2512.3,2512.2,4.80075]
["bitfinex-derivatives","ETHF0:USTF0",1730483353092,0.3981,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730483353292,0.3981,2512.6,2512.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730483354385,3.2078,2512.8,2512.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730483354591,0.39808,2512.7,2512.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730483355092,0.39809,2512.6,2512.5,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1730483355395,0.39809,2512.6,2512.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730483355988,3.60587,2512.8,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730483356193,3.2078,2512.8,2512.5,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730483356492,3.2078,2513.1,2513.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730483356695,3.60581,2513.1,2513.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730483357095,3.6431,2513.4,2512.8,3.3955783]
["bitfinex-derivatives","ETHF0:USTF0",1730483357390,3.2078,2513.1,2512.8,1.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730483357597,0.39804,2512.9,2512.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730483358188,0.39803,2513.0,2512.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730483358389,0.39803,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730483358897,3.60577,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483359197,0.39798,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483359593,3.60577,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483359793,3.60577,2513.4,2513.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730483359999,3.60577,2513.4,2513.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730483361490,0.39801,2513.1,2513.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730483361695,3.2078,2513.4,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730483362000,0.39801,2513.1,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730483363200,3.6339,2513.3,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730483363394,0.39799,2513.2,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730483363594,0.39799,2513.2,2513.0,0.81952]
["bitfinex-derivatives","ETHF0:USTF0",1730483363801,3.60579,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483363991,3.2078,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483364498,3.6339,2513.6,2513.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730483364698,0.39796,2513.5,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730483365000,0.39796,2513.5,2513.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730483365898,0.398,2513.2,2513.0,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730483366096,0.398,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730483366296,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483366495,4.62877,2513.6,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483366691,0.39797,2513.4,2513.0,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730483367000,0.39797,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483367297,0.39796,2513.5,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483367501,0.39796,2513.5,2513.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730483368205,0.39796,2513.5,2513.4,0.83186]
["bitfinex-derivatives","ETHF0:USTF0",1730483368505,3.2078,2513.6,2513.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1730483368698,0.39795,2513.5,2513.4,0.83185]
["bitfinex-derivatives","ETHF0:USTF0",1730483369292,3.2078,2513.6,2513.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730483369490,3.2078,2514.1,2513.5,6.4628783]
["bitfinex-derivatives","ETHF0:USTF0",1730483369696,0.39792,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483370602,3.2078,2514.1,2513.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483370803,0.39791,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483371102,4.20244,2514.1,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483371103,0.39791,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483372202,0.39791,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483372203,0.39792,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483372795,4.20244,2514.1,2513.5,6.6871483]
["bitfinex-derivatives","ETHF0:USTF0",1730483372796,3.2078,2514.1,2513.5,6.6871483]
["bitfinex-derivatives","ETHF0:USTF0",1730483373093,3.2078,2514.1,2513.4,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730483373094,0.39781,2514.4,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730483373296,3.6372,2514.6,2514.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483373704,0.39782,2514.3,2514.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483373902,0.39782,2514.3,2514.1,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730483374102,3.6372,2514.6,2514.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730483374296,3.6372,2514.6,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730483374497,3.6372,2514.6,2514.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730483374703,0.39784,2514.2,2514.1,0.81705]
["bitfinex-derivatives","ETHF0:USTF0",1730483375403,0.39784,2514.2,2514.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730483376305,3.2078,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483376610,0.39786,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730483377595,3.2078,2514.3,2513.8,2.9248783]
["bitfinex-derivatives","ETHF0:USTF0",1730483378002,0.39786,2514.1,2513.8,2.9248783]
["bitfinex-derivatives","ETHF0:USTF0",1730483378203,0.39786,2514.1,2513.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730483378705,0.39786,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730483380395,0.39787,2514.0,2513.8,3.3227683]
["bitfinex-derivatives","ETHF0:USTF0",1730483380699,0.39795,2513.5,2513.2,2.94029244]
["bitfinex-derivatives","ETHF0:USTF0",1730483380906,4.20254,2513.9,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483380907,0.39794,2513.6,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730483381107,0.39796,2513.4,2513.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730483381806,0.39798,2513.3,2513.2,2.94029244]
["bitfinex-derivatives","ETHF0:USTF0",1730483382003,0.39797,2513.4,2513.2,3.33828244]
["bitfinex-derivatives","ETHF0:USTF0",1730483383302,3.2078,2513.6,2513.2,2.94029244]
["bitfinex-derivatives","ETHF0:USTF0",1730483383513,0.39798,2513.3,2513.2,2.94029244]
["bitfinex-derivatives","ETHF0:USTF0",1730483383702,0.39798,2513.3,2513.1,2.8824883]
["bitfinex-derivatives","ETHF0:USTF0",1730483383910,3.2078,2513.6,2513.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483384104,0.39797,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483385105,0.39797,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483385803,0.39797,2513.4,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730483386000,0.39797,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730483386409,3.2078,2513.6,2513.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483386710,4.20264,2513.6,2513.1,2.8824783]
["bitfinex-derivatives","ETHF0:USTF0",1730483386905,4.20264,2513.6,2513.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730483386906,0.39801,2513.1,2513.0,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730483387206,0.398,2513.2,2513.0,0.84792]
["bitfinex-derivatives","ETHF0:USTF0",1730483387402,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483387599,0.4312,2513.4,2513.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1730483387805,0.398,2513.2,2513.0,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1730483388111,0.398,2513.2,2513.0,1.73561]
["bitfinex-derivatives","ETHF0:USTF0",1730483388311,0.39799,2513.3,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483388511,0.4312,2513.4,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730483388808,0.39793,2513.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483389003,0.39792,2513.7,2513.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483389312,0.39794,2513.6,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730483389507,0.39794,2513.6,2513.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730483389707,0.39794,2513.6,2513.5,0.82075]
["bitfinex-derivatives","ETHF0:USTF0",1730483389903,0.39793,2513.6,2513.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483390409,3.2078,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483390603,0.3979,2513.8,2513.6,2.8823983]
["bitfinex-derivatives","ETHF0:USTF0",1730483390909,3.2078,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483391112,0.39788,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483391312,0.39791,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483391807,0.39793,2513.6,2513.5,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1730483392109,0.39793,2513.6,2513.5,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1730483392500,0.39792,2513.7,2513.5,1.26095]
["bitfinex-derivatives","ETHF0:USTF0",1730483392805,0.85051,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483393111,3.2078,2514.0,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483393810,0.39791,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483394609,0.39791,2513.8,2513.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483394805,3.2078,2514.0,2513.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483395008,0.3979,2513.8,2513.5,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730483395311,0.3979,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483395917,0.39788,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483396116,0.39791,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483396408,0.39791,2513.8,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483396907,0.39791,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483397613,0.39792,2513.7,2513.5,1.26094]
["bitfinex-derivatives","ETHF0:USTF0",1730483398005,0.39793,2513.6,2513.5,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730483398206,0.39795,2513.5,2513.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730483399213,3.2078,2514.0,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483399214,1.39259,2513.9,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483399519,0.39793,2513.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483400111,0.39793,2513.7,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730483400317,4.2025,2514.0,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730483400613,4.2025,2514.0,2513.4,2.9234783]
["bitfinex-derivatives","ETHF0:USTF0",1730483400614,0.3979,2513.8,2513.7,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730483401316,0.3979,2513.8,2513.7,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730483401618,0.39791,2513.8,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730483401811,0.39791,2513.8,2513.4,5.86576184]
["bitfinex-derivatives","ETHF0:USTF0",1730483402012,0.39791,2513.8,2513.5,0.59464157]
["bitfinex-derivatives","ETHF0:USTF0",1730483402213,0.39791,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730483402616,3.2078,2514.0,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730483402913,0.39783,2514.3,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730483403114,0.39783,2514.3,2514.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730483403322,0.39783,2514.3,2514.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730483404218,0.39783,2514.3,2514.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730483404420,0.39783,2514.3,2514.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730483404910,0.39783,2514.3,2514.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730483405315,0.39783,2514.3,2514.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730483406117,0.39783,2514.3,2514.2,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730483406420,0.39783,2514.3,2514.2,1.27694]
["bitfinex-derivatives","ETHF0:USTF0",1730483406716,3.60562,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730483407311,0.39782,2514.3,2514.2,1.27692]
["bitfinex-derivatives","ETHF0:USTF0",1730483410417,3.2078,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730483410613,0.39778,2514.6,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730483410813,0.39782,2514.3,2514.2,0.85272]
["bitfinex-derivatives","ETHF0:USTF0",1730483411020,4.20222,2514.7,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483411208,0.39778,2514.6,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730483411609,0.3978,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730483411814,0.39778,2514.6,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730483412021,0.39778,2514.6,2514.5,0.85458]
["bitfinex-derivatives","ETHF0:USTF0",1730483412217,0.39776,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730483412610,0.39775,2514.8,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730483413113,3.2078,2515.0,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730483413114,0.39773,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730483413524,0.39771,2515.1,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483413715,0.39771,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730483414516,0.39771,2515.1,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483414517,3.2078,2515.2,2514.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483414717,0.39772,2514.9,2514.8,2.8821983]
["bitfinex-derivatives","ETHF0:USTF0",1730483415021,0.39773,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730483415728,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730483416224,3.60548,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730483416536,0.4382,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730483416537,3.2078,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730483416724,3.60543,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730483417424,0.39765,2515.4,2515.3,2.8821283]
["bitfinex-derivatives","ETHF0:USTF0",1730483417720,3.2078,2515.5,2515.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483418316,0.994,2515.8,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730483418522,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730483418716,0.3976,2515.7,2515.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483418919,0.3976,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730483419123,3.2078,2515.8,2515.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483419317,0.39761,2515.6,2515.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483419720,0.39766,2515.4,2515.3,2.8821383]
["bitfinex-derivatives","ETHF0:USTF0",1730483420119,3.2078,2515.8,2515.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483420316,0.39763,2515.6,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730483420521,0.39763,2515.6,2515.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483420522,3.2078,2515.8,2515.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483420727,0.39764,2515.5,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730483420933,3.2078,2515.8,2515.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483421129,3.2078,2515.8,2515.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483421130,2.5147,2515.8,2515.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483421432,0.99373,2516.4,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730483421433,3.2078,2516.4,2516.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730483421623,0.39753,2516.1,2516.0,2.8820283]
["bitfinex-derivatives","ETHF0:USTF0",1730483421927,0.39758,2515.9,2515.8,2.8820583]
["bitfinex-derivatives","ETHF0:USTF0",1730483422129,0.99381,2516.2,2515.8,2.8820583]
["bitfinex-derivatives","ETHF0:USTF0",1730483422331,0.39757,2515.9,2515.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483422528,0.99381,2516.2,2515.8,2.8820483]
["bitfinex-derivatives","ETHF0:USTF0",1730483422725,0.99378,2516.3,2515.8,2.8820483]
["bitfinex-derivatives","ETHF0:USTF0",1730483422921,0.99378,2516.3,2515.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483423124,0.39757,2515.9,2515.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483423621,0.39754,2516.1,2515.8,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483423825,3.2078,2516.4,2516.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483424029,3.2078,2516.4,2516.0,2.8820183]
["bitfinex-derivatives","ETHF0:USTF0",1730483424030,0.39753,2516.2,2516.0,2.8820183]
["bitfinex-derivatives","ETHF0:USTF0",1730483424226,0.39753,2516.1,2516.0,2.8820183]
["bitfinex-derivatives","ETHF0:USTF0",1730483426833,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730483427131,3.2078,2516.4,2516.0,2.8820183]
["bitfinex-derivatives","ETHF0:USTF0",1730483427132,0.39753,2516.1,2516.0,2.8820183]
["bitfinex-derivatives","ETHF0:USTF0",1730483427729,0.99377,2516.3,2516.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483428030,0.99377,2516.3,2515.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730483428031,0.39757,2515.9,2515.8,3.3054483]
["bitfinex-derivatives","ETHF0:USTF0",1730483428422,0.39757,2515.9,2515.8,3.7337483]
["bitfinex-derivatives","ETHF0:USTF0",1730483428627,0.39749,2516.4,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730483428832,0.99364,2516.7,2516.1,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483429034,0.39752,2516.3,2516.2,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730483429426,0.39752,2516.3,2516.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730483429627,0.39752,2516.3,2516.2,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1730483429927,0.3975,2516.4,2516.2,0.83791]
["bitfinex-derivatives","ETHF0:USTF0",1730483430133,0.3975,2516.4,2516.3,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730483430334,0.39749,2516.5,2516.3,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730483430633,3.2078,2516.8,2516.4,9.6658783]
["bitfinex-derivatives","ETHF0:USTF0",1730483430930,3.2078,2516.8,2516.7,2.8819183]
["bitfinex-derivatives","ETHF0:USTF0",1730483431132,1.98643,2517.7,2516.7,2.8819183]
["bitfinex-derivatives","ETHF0:USTF0",1730483431133,3.2078,2517.8,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730483431336,0.39731,2517.5,2517.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483432239,3.2078,2517.8,2517.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483432436,3.60507,2517.8,2517.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483432631,0.3973,2517.7,2517.5,2.8817883]
["bitfinex-derivatives","ETHF0:USTF0",1730483432828,0.3973,2517.6,2517.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483433135,3.2078,2517.8,2517.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483433333,0.3973,2517.6,2517.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483433934,3.2078,2517.8,2517.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483433935,0.39728,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730483434132,0.39724,2518.0,2517.8,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730483434334,0.39724,2518.0,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483435032,3.2078,2518.6,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483435231,3.2078,2518.6,2518.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483435232,0.39719,2518.3,2518.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483435839,0.39719,2518.3,2517.7,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483435840,8.17199,2518.3,2517.7,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483436049,0.39727,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483436741,0.39721,2518.2,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730483436948,3.2078,2518.6,2518.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483437236,0.39718,2518.4,2518.1,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730483437436,0.39718,2518.4,2518.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483437643,3.2078,2518.6,2518.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483437838,0.39714,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483438142,0.39712,2518.8,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730483438443,3.2078,2519.0,2518.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483438640,3.2078,2519.0,2518.7,2.8815983]
["bitfinex-derivatives","ETHF0:USTF0",1730483438837,0.39711,2518.8,2518.7,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483439139,3.2078,2519.0,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483439140,0.39714,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483440842,0.39714,2518.7,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483441043,3.2078,2519.0,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483441044,0.39714,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483443564,4.20052,2519.0,2518.3,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483443565,1.41256,2518.9,2518.3,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483443856,0.39716,2518.6,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730483444841,0.39716,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483445338,0.39717,2518.4,2518.3,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483445545,0.39717,2518.5,2518.3,6.0894583]
["bitfinex-derivatives","ETHF0:USTF0",1730483445848,0.39717,2518.5,2518.4,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730483446246,0.39717,2518.5,2518.3,6.0894583]
["bitfinex-derivatives","ETHF0:USTF0",1730483446443,0.39715,2518.6,2518.4,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730483446746,0.39715,2518.6,2518.3,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483446747,0.39715,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483446947,3.60495,2518.6,2518.5,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483447245,0.39717,2518.4,2518.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483447441,0.3972,2518.2,2518.1,2.9364783]
["bitfinex-derivatives","ETHF0:USTF0",1730483448942,0.3972,2518.2,2518.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483449142,0.39723,2518.0,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483449339,0.39723,2518.1,2517.9,2.8817283]
["bitfinex-derivatives","ETHF0:USTF0",1730483449544,0.39722,2518.1,2518.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483450045,3.2078,2518.4,2518.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483450251,0.39722,2518.1,2518.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483451138,0.39721,2518.2,2518.0,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483451335,0.39721,2518.2,2518.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483451849,4.36841,2518.2,2518.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483452748,4.20074,2518.4,2518.1,3.4782762]
["bitfinex-derivatives","ETHF0:USTF0",1730483453047,4.20074,2518.4,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730483453048,0.99303,2518.2,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483453243,0.39723,2518.0,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483453642,0.39723,2518.0,2517.9,3.4782762]
["bitfinex-derivatives","ETHF0:USTF0",1730483454545,0.39723,2518.0,2517.9,3.8755262]
["bitfinex-derivatives","ETHF0:USTF0",1730483454745,0.39723,2518.0,2517.9,3.4782762]
["bitfinex-derivatives","ETHF0:USTF0",1730483455645,7.179,2518.0,2517.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483455847,0.39723,2518.0,2517.9,3.4782762]
["bitfinex-derivatives","ETHF0:USTF0",1730483457850,0.39723,2518.1,2518.0,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730483458149,0.3972,2518.2,2518.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483460444,3.605,2518.3,2518.2,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730483460751,3.605,2518.3,2518.2,1.8255979]
["bitfinex-derivatives","ETHF0:USTF0",1730483461760,3.2078,2518.3,2518.2,1.8255979]
["bitfinex-derivatives","ETHF0:USTF0",1730483462246,0.39718,2518.4,2518.3,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730483462451,0.39718,2518.4,2518.3,3.8754662]
["bitfinex-derivatives","ETHF0:USTF0",1730483462759,0.39712,2518.7,2518.6,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730483463058,3.2078,2518.8,2518.7,1.3909179]
["bitfinex-derivatives","ETHF0:USTF0",1730483463059,3.60491,2518.8,2518.7,1.3909179]
["bitfinex-derivatives","ETHF0:USTF0",1730483463255,3.2078,2518.8,2518.7,1.3909179]
["bitfinex-derivatives","ETHF0:USTF0",1730483463549,0.39707,2519.1,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730483463753,3.60485,2519.2,2519.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483463949,0.39705,2519.2,2519.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483465251,0.39705,2519.2,2518.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730483465252,0.39708,2519.0,2518.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730483465861,0.39708,2519.0,2518.9,2.01177417]
["bitfinex-derivatives","ETHF0:USTF0",1730483467061,0.39708,2519.0,2518.7,1.03938354]
["bitfinex-derivatives","ETHF0:USTF0",1730483467062,0.39711,2518.8,2518.7,1.03938354]
["bitfinex-derivatives","ETHF0:USTF0",1730483467361,0.39711,2518.8,2518.7,2.62946173]
["bitfinex-derivatives","ETHF0:USTF0",1730483467961,0.39711,2518.8,2518.7,1.59007819]
["bitfinex-derivatives","ETHF0:USTF0",1730483468157,0.39711,2518.8,2518.7,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483468358,0.39711,2518.8,2518.7,1.59061601]
["bitfinex-derivatives","ETHF0:USTF0",1730483468657,4.36751,2518.8,2518.7,0.59682423]
["bitfinex-derivatives","ETHF0:USTF0",1730483469157,0.39716,2518.5,2518.4,1.03138205]
["bitfinex-derivatives","ETHF0:USTF0",1730483469352,0.39716,2518.5,2518.4,2.62231964]
["bitfinex-derivatives","ETHF0:USTF0",1730483469552,0.39716,2518.5,2518.4,2.62231996]
["bitfinex-derivatives","ETHF0:USTF0",1730483470160,0.39716,2518.5,2518.4,3.01948996]
["bitfinex-derivatives","ETHF0:USTF0",1730483470363,0.39716,2518.5,2518.4,1.59093791]
["bitfinex-derivatives","ETHF0:USTF0",1730483471451,0.39716,2518.5,2518.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483471757,0.39716,2518.5,2518.4,1.59161473]
["bitfinex-derivatives","ETHF0:USTF0",1730483472464,4.36756,2518.5,2518.4,0.59781683]
["bitfinex-derivatives","ETHF0:USTF0",1730483473259,4.36756,2518.5,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730483473260,0.39724,2518.0,2517.9,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730483473459,0.39724,2518.0,2517.9,1.93323776]
["bitfinex-derivatives","ETHF0:USTF0",1730483473654,0.39724,2518.0,2517.9,1.58456627]
["bitfinex-derivatives","ETHF0:USTF0",1730483473861,7.57624,2518.0,2517.9,0.59076837]
["bitfinex-derivatives","ETHF0:USTF0",1730483474160,7.179,2518.0,2517.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730483474361,4.36925,2517.9,2517.8,0.59139638]
["bitfinex-derivatives","ETHF0:USTF0",1730483474561,0.82395,2517.9,2517.8,0.59139638]
["bitfinex-derivatives","ETHF0:USTF0",1730483474766,0.99321,2517.7,2517.4,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483474964,0.3973,2517.6,2517.5,1.58523227]
["bitfinex-derivatives","ETHF0:USTF0",1730483478267,3.972,2517.6,2517.4,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483478468,0.39731,2517.5,2517.4,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483478771,0.39731,2517.5,2517.4,2.6170913]
["bitfinex-derivatives","ETHF0:USTF0",1730483479367,0.39731,2517.5,2517.4,2.03008163]
["bitfinex-derivatives","ETHF0:USTF0",1730483479668,0.39731,2517.5,2517.4,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483479669,4.36931,2517.5,2517.4,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483479968,0.39738,2517.1,2516.9,1.03628373]
["bitfinex-derivatives","ETHF0:USTF0",1730483480165,0.39738,2517.1,2517.0,0.58694796]
["bitfinex-derivatives","ETHF0:USTF0",1730483480361,0.39738,2517.1,2517.0,1.97813586]
["bitfinex-derivatives","ETHF0:USTF0",1730483480565,0.39738,2517.1,2517.0,1.58056975]
["bitfinex-derivatives","ETHF0:USTF0",1730483481370,0.39741,2516.9,2516.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730483481768,0.39741,2516.9,2516.8,1.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1730483482166,0.39741,2516.9,2516.8,1.8436179]
["bitfinex-derivatives","ETHF0:USTF0",1730483482770,0.39741,2516.9,2516.8,1.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1730483483167,3.2078,2517.4,2516.8,1.4461979]
["bitfinex-derivatives","ETHF0:USTF0",1730483483481,3.60513,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483483971,0.39733,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483484181,3.60513,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483484467,0.39733,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483484674,3.60513,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483485565,0.39733,2517.4,2517.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483485762,0.39733,2517.4,2517.2,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730483485763,0.39735,2517.3,2517.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730483485972,0.39735,2517.3,2517.2,1.4464979]
["bitfinex-derivatives","ETHF0:USTF0",1730483487777,0.39735,2517.3,2516.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730483487778,0.39739,2517.0,2516.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730483488072,0.39739,2517.0,2516.9,1.24731]
["bitfinex-derivatives","ETHF0:USTF0",1730483488264,0.39739,2517.0,2516.9,2.2411079]
["bitfinex-derivatives","ETHF0:USTF0",1730483488676,0.39739,2517.1,2517.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730483488877,0.39739,2517.1,2517.0,1.3911779]
["bitfinex-derivatives","ETHF0:USTF0",1730483489174,0.39737,2517.2,2517.0,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483489372,0.39737,2517.2,2517.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730483489568,0.39737,2517.2,2517.1,1.3911579]
["bitfinex-derivatives","ETHF0:USTF0",1730483489770,0.39737,2517.2,2517.1,1.3911779]
["bitfinex-derivatives","ETHF0:USTF0",1730483490178,0.39737,2517.2,2517.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483491174,0.39737,2517.2,2517.1,1.3911779]
["bitfinex-derivatives","ETHF0:USTF0",1730483491772,3.2078,2517.4,2517.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483491967,3.2078,2517.4,2517.3,1.3911479]
["bitfinex-derivatives","ETHF0:USTF0",1730483491968,0.39734,2517.4,2517.3,1.3911479]
["bitfinex-derivatives","ETHF0:USTF0",1730483492473,0.99322,2517.7,2517.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730483492474,0.39733,2517.5,2517.4,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730483492672,0.39733,2517.5,2517.4,1.26521]
["bitfinex-derivatives","ETHF0:USTF0",1730483492874,7.1798,2517.5,2517.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483493171,0.39733,2517.4,2517.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483493577,0.39733,2517.4,2517.3,1.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1730483494979,0.39733,2517.4,2517.3,1.8499479]
["bitfinex-derivatives","ETHF0:USTF0",1730483495577,0.39733,2517.4,2517.3,1.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1730483495882,0.39733,2517.4,2517.3,1.8499479]
["bitfinex-derivatives","ETHF0:USTF0",1730483496068,0.39733,2517.4,2517.3,1.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1730483496274,0.39733,2517.4,2517.3,1.8499479]
["bitfinex-derivatives","ETHF0:USTF0",1730483496670,0.39733,2517.5,2517.4,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730483496884,0.39733,2517.5,2517.4,0.83453]
["bitfinex-derivatives","ETHF0:USTF0",1730483497079,0.39733,2517.5,2517.4,1.4309979]
["bitfinex-derivatives","ETHF0:USTF0",1730483498870,3.60513,2517.5,2517.4,1.4309979]
["bitfinex-derivatives","ETHF0:USTF0",1730483499979,0.39733,2517.5,2517.4,1.4309979]
["bitfinex-derivatives","ETHF0:USTF0",1730483500680,0.39733,2517.5,2517.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483500882,3.60513,2517.5,2517.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483502385,0.39733,2517.4,2517.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483502986,4.37013,2517.4,2517.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483504289,0.39733,2517.4,2517.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730483504786,0.39733,2517.4,2517.3,1.4525979]
["bitfinex-derivatives","ETHF0:USTF0",1730483507287,0.39736,2517.2,2517.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483507488,0.39736,2517.2,2517.1,1.8712979]
["bitfinex-derivatives","ETHF0:USTF0",1730483507988,0.39736,2517.2,2517.1,2.2686779]
["bitfinex-derivatives","ETHF0:USTF0",1730483508195,4.20112,2517.5,2517.1,1.8712979]
["bitfinex-derivatives","ETHF0:USTF0",1730483508388,0.39731,2517.5,2517.4,1.3911179]
["bitfinex-derivatives","ETHF0:USTF0",1730483508786,0.39731,2517.5,2517.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483510690,0.39731,2517.5,2517.1,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730483510691,0.39736,2517.2,2517.1,1.27487]
["bitfinex-derivatives","ETHF0:USTF0",1730483510891,0.39736,2517.2,2517.1,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730483511101,0.39736,2517.2,2517.1,2.2686779]
["bitfinex-derivatives","ETHF0:USTF0",1730483511792,0.39736,2517.2,2517.1,1.8712979]
["bitfinex-derivatives","ETHF0:USTF0",1730483512598,0.39736,2517.2,2517.1,1.4115979]
["bitfinex-derivatives","ETHF0:USTF0",1730483513886,0.39736,2517.2,2517.1,1.8089779]
["bitfinex-derivatives","ETHF0:USTF0",1730483514087,3.2078,2517.5,2517.1,1.4115979]
["bitfinex-derivatives","ETHF0:USTF0",1730483514286,3.60511,2517.5,2517.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483514698,0.39731,2517.5,2517.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483515399,0.39731,2517.5,2517.4,1.3911279]
["bitfinex-derivatives","ETHF0:USTF0",1730483515889,0.39731,2517.5,2517.4,1.8137279]
["bitfinex-derivatives","ETHF0:USTF0",1730483516497,0.39731,2517.5,2517.4,2.41520194]
["bitfinex-derivatives","ETHF0:USTF0",1730483516697,0.39731,2517.5,2517.4,1.4163979]
["bitfinex-derivatives","ETHF0:USTF0",1730483517193,0.39731,2517.6,2517.5,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730483517397,0.39731,2517.6,2517.5,1.85186733]
["bitfinex-derivatives","ETHF0:USTF0",1730483517591,0.39731,2517.6,2517.5,2.84566523]
["bitfinex-derivatives","ETHF0:USTF0",1730483518603,3.2078,2517.8,2517.5,2.44837523]
["bitfinex-derivatives","ETHF0:USTF0",1730483518803,0.3973,2517.7,2517.6,0.99875733]
["bitfinex-derivatives","ETHF0:USTF0",1730483519399,0.3973,2517.7,2517.6,1.99255523]
["bitfinex-derivatives","ETHF0:USTF0",1730483520502,0.3973,2517.7,2517.6,1.59527523]
["bitfinex-derivatives","ETHF0:USTF0",1730483520703,0.3973,2517.7,2517.6,1.99257523]
["bitfinex-derivatives","ETHF0:USTF0",1730483521093,3.60508,2517.8,2517.7,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730483521293,3.60508,2517.8,2517.7,1.99255523]
["bitfinex-derivatives","ETHF0:USTF0",1730483521594,0.99309,2518.1,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730483521595,0.39724,2518.1,2518.0,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730483521795,0.39724,2518.1,2518.0,1.59527523]
["bitfinex-derivatives","ETHF0:USTF0",1730483522193,0.39724,2518.1,2518.0,2.42087453]
["bitfinex-derivatives","ETHF0:USTF0",1730483522996,4.20074,2518.4,2518.0,4.02345277]
["bitfinex-derivatives","ETHF0:USTF0",1730483523303,3.60498,2518.4,2518.3,1.3909879]
["bitfinex-derivatives","ETHF0:USTF0",1730483523495,3.60498,2518.4,2518.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483523706,3.60498,2518.4,2518.3,1.3909879]
["bitfinex-derivatives","ETHF0:USTF0",1730483523905,3.60498,2518.4,2518.3,1.99286232]
["bitfinex-derivatives","ETHF0:USTF0",1730483523906,3.2078,2518.4,2518.3,1.99286232]
["bitfinex-derivatives","ETHF0:USTF0",1730483524398,0.3968,2519.1,2518.4,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1730483524602,0.3971,2519.0,2518.9,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483524796,0.3971,2519.0,2518.9,1.3908879]
["bitfinex-derivatives","ETHF0:USTF0",1730483525196,0.39707,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730483525402,0.99249,2519.6,2519.1,3.4782762]
["bitfinex-derivatives","ETHF0:USTF0",1730483525600,0.39705,2519.2,2519.1,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730483526111,0.39705,2519.2,2519.1,1.3908579]
["bitfinex-derivatives","ETHF0:USTF0",1730483526405,0.39705,2519.2,2519.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483526896,3.4769683,2519.6,2519.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483526897,0.39705,2519.3,2519.1,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483527100,0.39698,2519.6,2519.5,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483531908,0.99234,2520.0,2519.5,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483532101,0.39698,2519.7,2519.6,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730483532411,0.39694,2519.9,2519.8,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483533911,0.39697,2519.7,2519.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730483534111,0.39697,2519.7,2519.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730483534304,0.39697,2519.7,2519.6,1.8171779]
["bitfinex-derivatives","ETHF0:USTF0",1730483535108,0.99234,2520.0,2519.6,1.4201979]
["bitfinex-derivatives","ETHF0:USTF0",1730483535311,0.99234,2520.0,2519.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730483535312,0.39697,2519.7,2519.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730483535512,0.39697,2519.7,2519.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730483535703,0.39697,2519.7,2519.6,1.4201979]
["bitfinex-derivatives","ETHF0:USTF0",1730483536413,0.39697,2519.7,2519.6,1.8171779]
["bitfinex-derivatives","ETHF0:USTF0",1730483536609,0.39697,2519.7,2519.6,1.4201979]
["bitfinex-derivatives","ETHF0:USTF0",1730483536913,0.39697,2519.7,2519.6,1.8171779]
["bitfinex-derivatives","ETHF0:USTF0",1730483539310,3.2078,2520.1,2519.6,4.6279979]
["bitfinex-derivatives","ETHF0:USTF0",1730483539512,3.60472,2520.1,2520.0,1.3907179]
["bitfinex-derivatives","ETHF0:USTF0",1730483540011,3.60472,2520.1,2520.0,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483541510,0.39692,2520.1,2520.0,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483542912,7.1758,2520.1,2519.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730483543214,0.39697,2519.7,2519.6,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730483543717,0.39697,2519.7,2519.6,1.4201979]
["bitfinex-derivatives","ETHF0:USTF0",1730483544306,0.39701,2519.4,2519.3,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730483544511,0.39701,2519.4,2519.3,1.3908179]
["bitfinex-derivatives","ETHF0:USTF0",1730483545319,0.39701,2519.4,2519.3,1.3908279]
["bitfinex-derivatives","ETHF0:USTF0",1730483546218,0.39701,2519.4,2519.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483546518,1.43405,2519.7,2519.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483546721,0.8128,2519.8,2519.2,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730483546722,0.39701,2519.5,2519.4,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730483547213,0.39701,2519.5,2519.4,1.3908079]
["bitfinex-derivatives","ETHF0:USTF0",1730483547421,0.39701,2519.5,2519.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483548024,0.39706,2519.1,2519.0,3.60486]
["bitfinex-derivatives","ETHF0:USTF0",1730483548219,0.99257,2519.4,2519.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483548220,0.39701,2519.4,2519.3,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483549322,1.43392,2520.0,2519.6,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730483549617,0.39692,2520.0,2519.9,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483552614,3.968,2520.0,2519.3,6.1198783]
["bitfinex-derivatives","ETHF0:USTF0",1730483552811,0.39701,2519.5,2519.4,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1730483553219,0.39701,2519.5,2519.4,2.2859979]
["bitfinex-derivatives","ETHF0:USTF0",1730483553821,0.99242,2519.8,2519.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730483553822,0.397,2519.6,2519.5,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730483554212,0.397,2519.6,2519.5,1.3907779]
["bitfinex-derivatives","ETHF0:USTF0",1730483554520,0.397,2519.6,2519.5,3.8752562]
["bitfinex-derivatives","ETHF0:USTF0",1730483556015,0.397,2519.6,2519.5,1.3907779]
["bitfinex-derivatives","ETHF0:USTF0",1730483556218,0.397,2519.6,2519.5,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483557530,0.397,2519.5,2519.4,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730483557729,0.397,2519.5,2519.4,1.8889979]
["bitfinex-derivatives","ETHF0:USTF0",1730483558223,0.397,2519.5,2519.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483568120,0.397,2519.5,2519.4,1.59824489]
["bitfinex-derivatives","ETHF0:USTF0",1730483568322,0.397,2519.5,2519.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483569532,0.397,2519.5,2519.4,1.59858476]
["bitfinex-derivatives","ETHF0:USTF0",1730483569733,0.397,2519.5,2519.4,0.9937979]
["bitfinex-derivatives","ETHF0:USTF0",1730483574438,5.63956577,2520.7,2519.4,8.1767566]
["bitfinex-derivatives","ETHF0:USTF0",1730483574635,3.2078,2521.3,2519.4,8.1767566]
["bitfinex-derivatives","ETHF0:USTF0",1730483574636,0.99189,2521.1,2520.6,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483574937,5.16392863,2522.0,2520.9,4.24405463]
["bitfinex-derivatives","ETHF0:USTF0",1730483574938,3.2078,2521.6,2520.9,4.24405463]
["bitfinex-derivatives","ETHF0:USTF0",1730483575133,0.79298,2521.5,2521.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483575639,4.75858,2521.5,2521.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483576227,4.3619,2521.5,2521.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483576835,4.75858,2521.5,2521.4,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483577224,4.3619,2521.5,2521.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483577427,4.3631,2521.4,2521.2,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483577629,4.3631,2521.4,2520.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730483577630,4.3631,2521.4,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483577826,0.3963,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483578036,4.75939,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483578235,0.3963,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483578937,0.79299,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483579135,0.3963,2521.5,2521.1,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483579338,3.2078,2521.8,2521.1,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483579542,3.2078,2521.8,2520.7,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730483579543,3.2078,2521.8,2521.4,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483579745,3.60445,2521.8,2521.4,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483580443,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483580734,0.39667,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483581140,3.60445,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483581534,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483581733,0.39667,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483581932,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483581933,0.39666,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483582342,3.2078,2521.8,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483582537,0.39666,2521.7,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483582742,0.39667,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483582947,0.39668,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483583135,0.39668,2521.6,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483583343,0.39668,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483583638,0.39668,2521.5,2521.1,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483583639,0.39673,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483583834,3.2078,2521.8,2520.9,2.8812483]
["bitfinex-derivatives","ETHF0:USTF0",1730483584033,3.2078,2521.9,2521.1,5.6922783]
["bitfinex-derivatives","ETHF0:USTF0",1730483584333,3.2078,2521.9,2521.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483584530,0.39667,2521.6,2521.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483584736,0.39667,2521.6,2521.3,2.8811883]
["bitfinex-derivatives","ETHF0:USTF0",1730483584943,3.2078,2521.9,2521.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483584944,0.3967,2521.5,2521.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483585238,0.39664,2521.8,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483585433,0.39669,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730483585633,4.19938,2521.9,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730483585834,4.19938,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483585835,0.39668,2521.6,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730483586146,0.39668,2521.5,2521.3,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730483587037,0.39668,2521.5,2521.4,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730483587444,0.39668,2521.5,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483587445,4.19938,2521.9,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483587742,0.29803458,2522.0,2521.3,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483587937,1.98204,2523.3,2521.1,3.40194893]
["bitfinex-derivatives","ETHF0:USTF0",1730483587938,3.2078,2522.6,2521.9,2.4844783]
["bitfinex-derivatives","ETHF0:USTF0",1730483588135,0.99123,2522.8,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483588338,0.39655,2522.4,2522.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730483588542,0.39657,2522.3,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730483589037,0.39658,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730483589243,0.39658,2522.2,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730483589442,0.39658,2522.2,2522.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730483589643,0.39658,2522.2,2522.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730483589847,0.39658,2522.2,2522.1,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730483590145,0.39657,2522.3,2522.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730483590347,1.4365,2522.6,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730483590541,0.39657,2522.2,2522.1,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730483590745,0.39659,2522.1,2522.0,4.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730483590940,1.4365,2522.6,2522.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730483591146,0.39659,2522.1,2522.0,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1730483592640,0.39659,2522.1,2522.0,4.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730483593146,0.39659,2522.1,2522.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483595145,0.39664,2521.8,2521.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483596345,0.39664,2521.8,2521.4,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730483596346,0.39668,2521.5,2521.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483596842,0.39673,2521.2,2521.1,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730483598642,4.36313,2521.2,2521.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483599247,0.39679,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483599847,4.36399,2520.8,2520.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483601339,4.36399,2520.8,2520.4,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730483601340,0.3969,2520.1,2520.0,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730483601547,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483604443,3.6507,2520.7,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483604642,3.6507,2520.7,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483604643,0.39686,2520.4,2520.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483609356,0.99194,2521.0,2520.3,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730483609557,0.39681,2520.7,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730483609855,0.4582,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483610049,1.45009,2521.1,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730483610250,0.39681,2520.7,2520.6,3.60462]
["bitfinex-derivatives","ETHF0:USTF0",1730483610456,0.39681,2520.7,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483612559,0.39681,2520.7,2520.4,1.71265]
["bitfinex-derivatives","ETHF0:USTF0",1730483612560,0.39684,2520.5,2520.4,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1730483614046,0.39684,2520.5,2520.4,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730483614650,0.39686,2520.4,2520.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730483614855,0.39689,2520.2,2520.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730483615648,0.39689,2520.2,2520.1,0.8173]
["bitfinex-derivatives","ETHF0:USTF0",1730483615849,0.39689,2520.2,2520.1,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730483616458,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483617061,0.3969,2520.1,2520.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730483618762,0.3969,2520.1,2520.0,7.57272]
["bitfinex-derivatives","ETHF0:USTF0",1730483618954,0.3969,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730483619359,0.3969,2520.1,2520.0,7.57272]
["bitfinex-derivatives","ETHF0:USTF0",1730483619757,0.3969,2520.1,2520.0,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730483619957,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483620258,0.3969,2520.1,2520.0,7.57272]
["bitfinex-derivatives","ETHF0:USTF0",1730483620657,0.3969,2520.1,2520.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730483621258,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483622962,0.3969,2520.1,2520.0,3.60472]
["bitfinex-derivatives","ETHF0:USTF0",1730483623464,0.3969,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483625361,3.968,2520.1,2519.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730483625564,0.39695,2519.8,2519.7,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730483626564,1.41482,2520.0,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483626565,0.39697,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483634966,4.36577,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483636272,3.9688,2519.7,2519.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730483636464,0.99242,2519.7,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483636665,0.39701,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483642266,0.99246,2519.6,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483642676,0.39701,2519.4,2519.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483643677,0.39701,2519.4,2519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730483643678,0.39705,2519.2,2519.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1730483644384,3.9696,2519.2,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483644679,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483645984,0.39708,2519.0,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730483646680,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483647075,0.39708,2519.0,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730483647281,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483647780,0.39708,2519.0,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730483651686,0.39707,2519.1,2519.0,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730483651881,0.99254,2519.5,2519.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730483651882,0.39705,2519.2,2519.1,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730483653492,0.99255,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483653693,2.4844783,2519.4,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483653985,0.39708,2519.0,2518.9,3.60489]
["bitfinex-derivatives","ETHF0:USTF0",1730483657387,0.39708,2519.0,2518.9,7.57449]
["bitfinex-derivatives","ETHF0:USTF0",1730483659291,0.9925,2519.5,2518.9,7.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730483659493,0.39705,2519.3,2519.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483659690,0.39705,2519.3,2519.2,3.60485]
["bitfinex-derivatives","ETHF0:USTF0",1730483661198,0.4459,2519.7,2519.3,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730483661199,0.39703,2519.4,2519.3,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730483661385,0.39703,2519.4,2519.3,1.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730483663187,0.39703,2519.4,2519.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730483663688,0.39703,2519.4,2519.3,1.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730483665093,0.39701,2519.5,2519.4,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730483665392,0.99236,2519.9,2519.3,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1730483665596,0.397,2519.6,2519.5,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730483665782,0.397,2519.6,2519.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730483667592,0.397,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483667982,0.397,2519.6,2519.5,3.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730483668593,0.99236,2519.9,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483668798,0.39698,2519.6,2519.5,3.60479]
["bitfinex-derivatives","ETHF0:USTF0",1730483669890,0.39698,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483670896,0.81358,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483671493,3.2980583,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483671895,7.2668583,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483673991,4.78238,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483677895,7.2668583,2519.6,2519.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483678205,6.8698783,2519.6,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483678501,0.39708,2519.0,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483679197,0.39711,2518.8,2518.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730483680201,0.99272,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483680202,3.4771983,2519.0,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483680409,0.84722,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483681899,0.4501,2518.7,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730483682102,0.39714,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730483682408,0.39714,2518.6,2518.5,3.60495]
["bitfinex-derivatives","ETHF0:USTF0",1730483682604,0.4456,2519.1,2518.5,7.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730483682901,0.99265,2519.2,2518.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483683102,0.39709,2519.0,2518.9,1.26498]
["bitfinex-derivatives","ETHF0:USTF0",1730483683502,0.39709,2519.0,2518.9,1.71468]
["bitfinex-derivatives","ETHF0:USTF0",1730483683902,0.39709,2519.0,2518.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730483684505,0.39709,2519.0,2518.9,1.71469]
["bitfinex-derivatives","ETHF0:USTF0",1730483684811,0.39709,2519.0,2518.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1730483685706,0.39709,2519.0,2518.9,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1730483686011,0.39709,2519.0,2518.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483686401,0.84979,2519.0,2518.9,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730483686604,0.39712,2518.7,2518.6,3.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730483686805,0.39712,2518.7,2518.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483690909,0.39714,2518.6,2518.5,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730483691316,0.39713,2518.7,2518.6,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730483691506,0.4527,2519.0,2518.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730483691507,0.39712,2518.8,2518.7,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730483691707,0.39711,2518.9,2518.8,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730483691911,0.39711,2518.9,2518.8,0.8217]
["bitfinex-derivatives","ETHF0:USTF0",1730483693205,0.39711,2518.9,2518.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730483694507,0.39711,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483694914,0.39711,2518.9,2518.8,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1730483695818,0.39711,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483700215,0.39711,2518.9,2518.8,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1730483700519,0.39711,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483706719,0.39711,2518.9,2518.8,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1730483706918,0.39709,2519.0,2518.9,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730483707421,0.39709,2519.0,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483707422,0.39709,2518.9,2518.8,4.0295]
["bitfinex-derivatives","ETHF0:USTF0",1730483707919,0.39709,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483709822,0.39709,2518.9,2518.8,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1730483711415,0.39709,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483711625,0.39709,2518.9,2518.8,4.02951]
["bitfinex-derivatives","ETHF0:USTF0",1730483712020,0.39709,2518.9,2518.8,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730483714826,4.36749,2518.9,2518.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730483715016,0.39712,2518.7,2518.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730483717915,1.88956,2518.9,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483717916,0.39714,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483718924,2.8816183,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483720414,6.8520183,2518.6,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483721420,0.39717,2518.4,2518.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730483722217,0.3972,2518.2,2518.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730483724124,0.3972,2518.2,2518.1,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730483724331,0.3972,2518.2,2518.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730483724531,1.14461931,2518.7,2518.1,4.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730483724829,1.14461931,2518.7,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483725031,0.39715,2518.6,2518.5,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730483725326,0.39715,2518.6,2518.5,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730483725532,0.39715,2518.6,2518.5,1.23446]
["bitfinex-derivatives","ETHF0:USTF0",1730483725925,0.39715,2518.6,2518.5,1.83813087]
["bitfinex-derivatives","ETHF0:USTF0",1730483726125,0.39715,2518.6,2518.5,1.44097087]
["bitfinex-derivatives","ETHF0:USTF0",1730483726332,0.82335,2518.6,2518.5,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730483726520,0.82335,2518.6,2518.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730483726719,3.30331006,2518.6,2518.5,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730483727026,0.39717,2518.4,2518.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483727228,0.39719,2518.3,2518.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730483727426,0.39722,2518.1,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483727729,0.39722,2518.1,2518.0,3.81152728]
["bitfinex-derivatives","ETHF0:USTF0",1730483728225,0.39722,2518.1,2518.0,4.26772728]
["bitfinex-derivatives","ETHF0:USTF0",1730483728420,0.39722,2518.1,2518.0,4.06123]
["bitfinex-derivatives","ETHF0:USTF0",1730483728625,0.39722,2518.1,2518.0,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1730483730528,2.87718006,2518.1,2518.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730483730724,6.45116006,2518.1,2517.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730483730925,0.39723,2518.0,2517.9,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730483731330,4.36843,2518.0,2517.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730483731530,0.39727,2517.8,2517.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730483733438,0.3973,2517.6,2517.5,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730483733832,0.3973,2517.6,2517.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730483734038,2.87726006,2517.6,2517.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730483734228,6.45196006,2517.6,2517.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730483734429,0.39733,2517.4,2517.3,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730483736344,0.39733,2517.4,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483736345,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483736639,0.39736,2517.2,2517.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730483736938,2.87732006,2517.2,2517.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730483737131,0.39736,2517.2,2517.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730483738741,0.39736,2517.3,2517.1,0.82567]
["bitfinex-derivatives","ETHF0:USTF0",1730483739241,0.39736,2517.3,2517.2,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730483739640,2.47996006,2517.4,2517.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730483739641,0.39736,2517.2,2517.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730483739839,0.39736,2517.2,2516.5,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1730483739840,1.9869,2517.1,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483740142,2.87740006,2516.7,2516.6,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730483740338,2.87740006,2516.7,2516.2,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730483740339,0.3975,2516.3,2516.2,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730483740540,3.47358006,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483740734,2.47996006,2516.7,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730483741037,0.3975,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483741544,0.3975,2516.3,2516.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730483741545,0.39752,2516.2,2516.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730483741748,0.39753,2516.1,2516.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730483748942,0.39753,2516.2,2516.0,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1730483749135,0.39753,2516.2,2516.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730483750245,0.4281,2516.6,2516.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730483750552,0.3975,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483751949,2.87746006,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483752243,0.39752,2516.2,2516.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730483753440,0.39752,2516.2,2516.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730483753441,2.47996006,2516.3,2516.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730483753644,0.39753,2516.1,2516.0,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730483756455,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730483756647,1.45227,2516.6,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730483756648,0.3975,2516.4,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730483756848,0.39752,2516.2,2516.1,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730483757352,0.39752,2516.2,2516.1,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730483757854,0.39751,2516.3,2516.1,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730483758047,0.39751,2516.3,2516.1,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730483758559,0.39751,2516.3,2516.1,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730483758773,0.39751,2516.3,2516.1,0.85163]
["bitfinex-derivatives","ETHF0:USTF0",1730483759059,0.39751,2516.3,2516.1,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1730483759459,0.39751,2516.3,2516.1,8.03383]
["bitfinex-derivatives","ETHF0:USTF0",1730483759754,2.47996006,2516.5,2516.1,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1730483759755,0.39752,2516.2,2516.1,4.05943]
["bitfinex-derivatives","ETHF0:USTF0",1730483759953,0.39752,2516.2,2516.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730483760252,2.47996006,2516.5,2516.1,7.6363]
["bitfinex-derivatives","ETHF0:USTF0",1730483760457,2.47996006,2516.5,2516.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730483760760,0.39751,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730483760951,2.47996006,2516.5,2516.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730483761151,0.3975,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730483761555,2.47996006,2516.5,2516.2,4.37192]
["bitfinex-derivatives","ETHF0:USTF0",1730483761854,0.3975,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730483762046,2.47996006,2516.5,2516.1,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1730483762250,0.39751,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730483762655,0.39751,2516.3,2516.2,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730483762857,0.39749,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483763055,0.39749,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483764058,0.39749,2516.5,2516.4,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730483764259,0.39749,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483764860,0.39749,2516.5,2516.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730483764861,2.87741006,2516.7,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483765051,0.39746,2516.7,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483765255,0.39746,2516.7,2516.6,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730483765463,0.39746,2516.7,2516.6,1.27566]
["bitfinex-derivatives","ETHF0:USTF0",1730483765659,0.39743,2516.8,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730483765958,0.39743,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483766162,4.37103,2516.8,2516.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730483766366,2.47996006,2516.4,2516.3,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730483766663,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483766956,0.39752,2516.2,2516.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730483767163,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483768068,0.39752,2516.3,2516.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730483768256,2.47996006,2516.6,2516.2,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730483768458,0.39747,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483768659,2.89606006,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483768960,3.88963006,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483769163,0.39747,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483769364,3.88963006,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483769556,0.39747,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483770259,0.39746,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483770466,3.2078,2517.0,2516.5,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730483770658,3.2078,2517.0,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730483770659,0.39746,2516.7,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730483770973,0.99353,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483770974,0.39747,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483771658,0.39747,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483771659,0.39747,2516.5,2516.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730483771958,0.39747,2516.5,2516.4,7.57888]
["bitfinex-derivatives","ETHF0:USTF0",1730483772161,0.39747,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483773159,2.47996006,2516.6,2516.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730483773364,0.39749,2516.4,2516.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730483773867,0.39749,2516.4,2516.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730483774756,0.39749,2516.4,2516.3,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1730483775561,0.39749,2516.4,2516.3,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1730483776673,0.39749,2516.5,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483776967,0.39749,2516.5,2516.4,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483777368,0.39746,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483778163,0.39747,2516.5,2516.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730483781277,0.39747,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483786677,0.3975,2516.3,2516.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730483786881,0.3975,2516.3,2516.2,1.90745586]
["bitfinex-derivatives","ETHF0:USTF0",1730483787270,0.3975,2516.3,2516.2,1.90744679]
["bitfinex-derivatives","ETHF0:USTF0",1730483787968,0.3975,2516.3,2516.2,2.33784679]
["bitfinex-derivatives","ETHF0:USTF0",1730483793788,0.3975,2516.3,2516.2,2.33874286]
["bitfinex-derivatives","ETHF0:USTF0",1730483795978,0.3975,2516.3,2516.2,0.60864286]
["bitfinex-derivatives","ETHF0:USTF0",1730483795979,2.87746006,2516.3,2516.2,0.60864286]
["bitfinex-derivatives","ETHF0:USTF0",1730483796295,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483796480,0.81892,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483797081,0.81892,2516.2,2516.1,4.21434026]
["bitfinex-derivatives","ETHF0:USTF0",1730483797288,0.81892,2516.2,2516.1,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730483797478,0.81892,2516.2,2516.1,4.21427883]
["bitfinex-derivatives","ETHF0:USTF0",1730483797783,0.99363,2516.7,2516.1,8.78497714]
["bitfinex-derivatives","ETHF0:USTF0",1730483797985,0.39749,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483798179,0.39749,2516.5,2516.4,0.60885591]
["bitfinex-derivatives","ETHF0:USTF0",1730483798383,0.4509,2516.7,2516.4,3.81668728]
["bitfinex-derivatives","ETHF0:USTF0",1730483798682,0.4509,2516.7,2516.4,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483798683,0.39747,2516.5,2516.4,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483798889,0.39747,2516.5,2516.4,1.00631434]
["bitfinex-derivatives","ETHF0:USTF0",1730483799089,0.39747,2516.5,2516.4,0.60884434]
["bitfinex-derivatives","ETHF0:USTF0",1730483799773,0.39747,2516.5,2516.4,1.00633434]
["bitfinex-derivatives","ETHF0:USTF0",1730483799977,0.39747,2516.5,2516.4,0.60884434]
["bitfinex-derivatives","ETHF0:USTF0",1730483800684,0.4509,2516.7,2516.4,0.60884434]
["bitfinex-derivatives","ETHF0:USTF0",1730483800885,0.39749,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483801083,0.39749,2516.5,2516.4,1.0064965]
["bitfinex-derivatives","ETHF0:USTF0",1730483801280,0.39749,2516.5,2516.4,4.9800965]
["bitfinex-derivatives","ETHF0:USTF0",1730483801488,0.39749,2516.5,2516.4,1.0065065]
["bitfinex-derivatives","ETHF0:USTF0",1730483801889,0.39749,2516.5,2516.4,4.9801065]
["bitfinex-derivatives","ETHF0:USTF0",1730483802281,0.39749,2516.5,2516.4,0.6090165]
["bitfinex-derivatives","ETHF0:USTF0",1730483803184,1.14548231,2516.6,2516.3,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1730483803386,0.39749,2516.4,2516.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730483803586,0.39749,2516.4,2516.3,4.66060397]
["bitfinex-derivatives","ETHF0:USTF0",1730483804596,0.39749,2516.4,2516.3,4.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730483804887,0.39749,2516.4,2516.3,4.66050296]
["bitfinex-derivatives","ETHF0:USTF0",1730483806788,0.39747,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483807088,0.39746,2516.6,2516.5,1.00636296]
["bitfinex-derivatives","ETHF0:USTF0",1730483807389,0.39746,2516.6,2516.5,3.01368663]
["bitfinex-derivatives","ETHF0:USTF0",1730483807688,0.39746,2516.6,2516.5,6.98728663]
["bitfinex-derivatives","ETHF0:USTF0",1730483808288,0.39746,2516.6,2516.5,6.98753587]
["bitfinex-derivatives","ETHF0:USTF0",1730483808484,0.39746,2516.6,2516.5,6.01294911]
["bitfinex-derivatives","ETHF0:USTF0",1730483808686,0.39746,2516.6,2516.5,5.40404615]
["bitfinex-derivatives","ETHF0:USTF0",1730483808888,0.39746,2516.6,2516.5,6.01309163]
["bitfinex-derivatives","ETHF0:USTF0",1730483809291,0.39746,2516.6,2516.5,1.00650548]
["bitfinex-derivatives","ETHF0:USTF0",1730483809486,0.39746,2516.6,2516.5,0.60904548]
["bitfinex-derivatives","ETHF0:USTF0",1730483809884,0.39746,2516.6,2516.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730483809885,0.3975,2516.3,2516.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730483810084,0.3975,2516.3,2516.2,1.03720172]
["bitfinex-derivatives","ETHF0:USTF0",1730483810495,0.3975,2516.3,2516.2,1.43472172]
["bitfinex-derivatives","ETHF0:USTF0",1730483811186,0.3975,2516.3,2516.2,1.03720172]
["bitfinex-derivatives","ETHF0:USTF0",1730483811591,0.3975,2516.3,2516.2,1.43472172]
["bitfinex-derivatives","ETHF0:USTF0",1730483811992,0.3975,2516.3,2516.2,1.03705206]
["bitfinex-derivatives","ETHF0:USTF0",1730483812492,0.3975,2516.3,2516.2,1.43457206]
["bitfinex-derivatives","ETHF0:USTF0",1730483812990,0.3975,2516.3,2516.2,1.03705206]
["bitfinex-derivatives","ETHF0:USTF0",1730483813783,0.3975,2516.3,2516.2,1.43457206]
["bitfinex-derivatives","ETHF0:USTF0",1730483813986,0.3975,2516.3,2516.2,1.03705206]
["bitfinex-derivatives","ETHF0:USTF0",1730483814790,0.3975,2516.3,2516.2,1.43457206]
["bitfinex-derivatives","ETHF0:USTF0",1730483815690,0.3975,2516.4,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730483815894,0.3975,2516.4,2516.3,4.21454206]
["bitfinex-derivatives","ETHF0:USTF0",1730483816694,0.3975,2516.4,2516.3,3.81705206]
["bitfinex-derivatives","ETHF0:USTF0",1730483817286,0.3975,2516.4,2516.3,4.21455206]
["bitfinex-derivatives","ETHF0:USTF0",1730483818194,0.3975,2516.4,2516.3,4.64365206]
["bitfinex-derivatives","ETHF0:USTF0",1730483818390,0.3975,2516.4,2516.3,4.24615206]
["bitfinex-derivatives","ETHF0:USTF0",1730483818590,0.3975,2516.4,2516.3,4.64365206]
["bitfinex-derivatives","ETHF0:USTF0",1730483818783,0.3975,2516.4,2516.3,4.0344]
["bitfinex-derivatives","ETHF0:USTF0",1730483818985,0.3975,2516.4,2516.3,4.64422203]
["bitfinex-derivatives","ETHF0:USTF0",1730483820297,0.3975,2516.4,2516.3,4.24672203]
["bitfinex-derivatives","ETHF0:USTF0",1730483820597,0.3975,2516.4,2516.3,4.64422203]
["bitfinex-derivatives","ETHF0:USTF0",1730483820892,0.3975,2516.4,2516.3,4.24672203]
["bitfinex-derivatives","ETHF0:USTF0",1730483824894,0.3975,2516.4,2516.3,3.8176278]
["bitfinex-derivatives","ETHF0:USTF0",1730483825098,6.85395452,2516.4,2516.3,3.8176278]
["bitfinex-derivatives","ETHF0:USTF0",1730483825495,6.85395452,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483827797,0.3975,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483828199,4.3719,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483830604,0.3975,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483831303,4.3719,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483831810,0.3975,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483832499,0.39752,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730483832698,4.77411452,2516.6,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730483832699,0.3975,2516.4,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730483832900,0.39748,2516.5,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483833098,0.39748,2516.5,2516.4,1.01053767]
["bitfinex-derivatives","ETHF0:USTF0",1730483834001,0.39746,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483834203,0.39746,2516.6,2516.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730483835204,0.39746,2516.6,2516.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1730483835400,0.4613,2516.8,2516.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730483835602,0.39746,2516.6,2516.5,0.82687]
["bitfinex-derivatives","ETHF0:USTF0",1730483835802,0.39746,2516.6,2516.5,4.25020396]
["bitfinex-derivatives","ETHF0:USTF0",1730483835998,0.39746,2516.6,2516.5,5.62847652]
["bitfinex-derivatives","ETHF0:USTF0",1730483836199,0.39745,2516.7,2516.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730483836402,0.39745,2516.7,2516.6,0.61300396]
["bitfinex-derivatives","ETHF0:USTF0",1730483837708,1.60677811,2516.8,2516.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730483837709,0.39746,2516.6,2516.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730483837910,0.39746,2516.6,2516.5,4.64758185]
["bitfinex-derivatives","ETHF0:USTF0",1730483838404,0.39746,2516.6,2516.5,4.25011185]
["bitfinex-derivatives","ETHF0:USTF0",1730483838911,1.54293811,2516.6,2516.5,4.25011185]
["bitfinex-derivatives","ETHF0:USTF0",1730483840707,1.54293811,2516.6,2516.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730483841902,0.39746,2516.6,2516.5,4.03467]
["bitfinex-derivatives","ETHF0:USTF0",1730483842111,0.39746,2516.6,2516.5,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1730483842909,0.39746,2516.6,2516.5,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730483843103,1.14547811,2516.6,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483843309,0.39747,2516.5,2516.4,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730483844409,0.39746,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483844708,0.39745,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483846005,0.4613,2516.8,2516.4,4.35327811]
["bitfinex-derivatives","ETHF0:USTF0",1730483846209,1.60677811,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483846410,0.39746,2516.6,2516.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483847313,0.39746,2516.6,2516.5,0.84697]
["bitfinex-derivatives","ETHF0:USTF0",1730483847709,0.39746,2516.6,2516.5,1.45975881]
["bitfinex-derivatives","ETHF0:USTF0",1730483848610,0.39745,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483848814,0.39745,2516.7,2516.6,1.01022881]
["bitfinex-derivatives","ETHF0:USTF0",1730483849205,0.39745,2516.7,2516.6,0.61278881]
["bitfinex-derivatives","ETHF0:USTF0",1730483849717,0.39746,2516.6,2516.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730483849915,0.39746,2516.6,2516.5,1.06225114]
["bitfinex-derivatives","ETHF0:USTF0",1730483850713,1.54293811,2516.6,2516.5,1.06225114]
["bitfinex-derivatives","ETHF0:USTF0",1730483851213,0.39746,2516.6,2516.5,1.06225114]
["bitfinex-derivatives","ETHF0:USTF0",1730483851814,0.39746,2516.6,2516.5,1.45972114]
["bitfinex-derivatives","ETHF0:USTF0",1730483852011,0.39746,2516.6,2516.5,1.06225114]
["bitfinex-derivatives","ETHF0:USTF0",1730483852921,0.39746,2516.6,2516.5,1.45972114]
["bitfinex-derivatives","ETHF0:USTF0",1730483853108,0.39746,2516.6,2516.5,1.06225114]
["bitfinex-derivatives","ETHF0:USTF0",1730483853610,0.39746,2516.6,2516.5,1.4596909]
["bitfinex-derivatives","ETHF0:USTF0",1730483854920,0.39745,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483855123,0.39745,2516.7,2516.6,1.0101609]
["bitfinex-derivatives","ETHF0:USTF0",1730483855711,0.39745,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483860818,0.4606,2517.2,2516.6,1.14547811]
["bitfinex-derivatives","ETHF0:USTF0",1730483861021,0.4606,2517.2,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730483861022,0.3974,2517.0,2516.9,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730483861223,1.14547811,2517.4,2517.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730483861419,1.14547811,2517.4,2517.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730483861420,0.39736,2517.2,2517.1,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730483862930,0.39736,2517.2,2517.1,4.26452427]
["bitfinex-derivatives","ETHF0:USTF0",1730483863327,0.39736,2517.2,2517.1,4.66190427]
["bitfinex-derivatives","ETHF0:USTF0",1730483864428,0.39736,2517.2,2517.1,8.63470427]
["bitfinex-derivatives","ETHF0:USTF0",1730483864729,0.39736,2517.2,2517.1,8.6343684]
["bitfinex-derivatives","ETHF0:USTF0",1730483865326,0.39736,2517.2,2517.1,4.2641884]
["bitfinex-derivatives","ETHF0:USTF0",1730483865526,0.39736,2517.2,2517.1,4.26404896]
["bitfinex-derivatives","ETHF0:USTF0",1730483865731,0.85566,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483865924,1.71406,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483867032,1.29606,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483867233,0.85566,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483868134,0.85566,2517.2,2517.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730483868329,0.85566,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483868734,0.85566,2517.2,2517.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730483869729,0.85566,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483870131,0.39736,2517.2,2517.1,3.60518]
["bitfinex-derivatives","ETHF0:USTF0",1730483870331,0.39736,2517.2,2517.1,4.75065811]
["bitfinex-derivatives","ETHF0:USTF0",1730483870634,0.4584,2517.4,2517.1,4.35327811]
["bitfinex-derivatives","ETHF0:USTF0",1730483870833,0.39736,2517.3,2517.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730483871032,0.39736,2517.3,2517.2,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1730483872833,1.14547811,2517.7,2517.2,4.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730483873029,0.39733,2517.5,2517.4,4.75059811]
["bitfinex-derivatives","ETHF0:USTF0",1730483873232,0.39733,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483873933,0.85423,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483874146,5.97170811,2517.5,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483874533,5.97170811,2517.5,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483874534,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483874735,1.54285811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483875039,5.51565811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483875541,5.97255811,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483876039,0.85428,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483876242,0.39737,2517.2,2517.0,4.35327811]
["bitfinex-derivatives","ETHF0:USTF0",1730483876431,2.13879811,2517.5,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730483876432,0.39734,2517.4,2517.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730483876633,0.39734,2517.4,2517.3,4.75061811]
["bitfinex-derivatives","ETHF0:USTF0",1730483877440,0.39734,2517.4,2517.3,4.35327811]
["bitfinex-derivatives","ETHF0:USTF0",1730483877638,0.39734,2517.4,2517.3,4.75062811]
["bitfinex-derivatives","ETHF0:USTF0",1730483878038,0.83023,2517.5,2517.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730483878237,0.39733,2517.5,2517.4,1.27383]
["bitfinex-derivatives","ETHF0:USTF0",1730483878438,0.39733,2517.5,2517.4,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1730483879045,0.4329,2517.7,2517.4,5.3032]
["bitfinex-derivatives","ETHF0:USTF0",1730483879230,0.4329,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730483879231,0.8302,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730483879432,0.3973,2517.7,2517.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730483879637,1.3314,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483879945,1.3314,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483879946,1.72863,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483880340,1.3314,2518.0,2517.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730483880645,0.39725,2517.9,2517.8,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730483881646,0.39729,2517.7,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730483881847,0.39729,2517.7,2517.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730483882048,0.99315,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483882049,0.3973,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483882346,0.39735,2517.3,2517.2,4.47715]
["bitfinex-derivatives","ETHF0:USTF0",1730483882548,0.39735,2517.3,2517.2,4.89285]
["bitfinex-derivatives","ETHF0:USTF0",1730483883141,0.39735,2517.3,2517.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730483884650,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483886651,0.99343,2517.2,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483886853,0.99343,2517.2,2516.6,1.04171408]
["bitfinex-derivatives","ETHF0:USTF0",1730483886854,0.39744,2516.7,2516.6,1.69995]
["bitfinex-derivatives","ETHF0:USTF0",1730483887048,0.39744,2516.7,2516.6,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1730483888442,0.39744,2516.7,2516.6,4.90776]
["bitfinex-derivatives","ETHF0:USTF0",1730483888644,0.99347,2517.1,2516.6,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730483888849,2.48081254,2517.4,2516.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483888850,0.39741,2517.0,2516.9,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483889654,0.39741,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483890051,0.39738,2517.1,2517.0,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730483890252,0.39738,2517.1,2517.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730483890549,0.42,2517.3,2517.0,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1730483890855,0.39738,2517.1,2517.0,1.27639]
["bitfinex-derivatives","ETHF0:USTF0",1730483891048,0.39738,2517.1,2517.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730483891248,0.39739,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483894058,0.39739,2517.0,2516.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730483894857,0.39739,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483895058,0.39739,2517.0,2516.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730483895257,0.39739,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483895562,0.39739,2517.0,2516.9,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730483896060,0.39738,2517.2,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730483896254,0.39736,2517.3,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730483896454,0.39736,2517.3,2517.2,4.51915]
["bitfinex-derivatives","ETHF0:USTF0",1730483897857,0.39736,2517.3,2517.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730483898261,0.39736,2517.3,2517.2,4.51916]
["bitfinex-derivatives","ETHF0:USTF0",1730483899066,0.39736,2517.3,2517.2,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730483899653,0.39736,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483900457,4.37016,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483900664,4.37016,2517.3,2516.9,0.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730483900665,0.39739,2517.0,2516.9,4.071]
["bitfinex-derivatives","ETHF0:USTF0",1730483900865,0.39739,2517.0,2516.9,4.69055627]
["bitfinex-derivatives","ETHF0:USTF0",1730483901865,1.43422,2517.5,2516.9,4.69055627]
["bitfinex-derivatives","ETHF0:USTF0",1730483902073,0.39736,2517.3,2517.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730483902769,0.39736,2517.3,2517.2,4.2248321]
["bitfinex-derivatives","ETHF0:USTF0",1730483902968,0.39736,2517.3,2517.2,3.8274721]
["bitfinex-derivatives","ETHF0:USTF0",1730483904070,0.39736,2517.3,2517.2,4.2248321]
["bitfinex-derivatives","ETHF0:USTF0",1730483904271,0.39736,2517.3,2517.2,3.8274721]
["bitfinex-derivatives","ETHF0:USTF0",1730483906269,0.39736,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483906467,0.39736,2517.3,2517.2,3.8277956]
["bitfinex-derivatives","ETHF0:USTF0",1730483906771,0.39736,2517.3,2517.2,4.2251556]
["bitfinex-derivatives","ETHF0:USTF0",1730483907175,0.39736,2517.3,2517.2,3.8277956]
["bitfinex-derivatives","ETHF0:USTF0",1730483908474,0.39736,2517.3,2517.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730483908777,0.39736,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483909167,0.39736,2517.3,2517.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730483909574,0.4242,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483909768,0.3973,2517.7,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730483909967,0.99316,2517.9,2517.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730483909968,0.3973,2517.6,2517.5,3.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730483910569,0.9931,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483910768,0.3973,2517.6,2517.5,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1730483911777,0.3973,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483914369,1.3447,2517.7,2517.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730483914571,0.39733,2517.4,2517.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730483915273,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483915480,0.85675,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483916672,0.39735,2517.3,2517.2,3.60516]
["bitfinex-derivatives","ETHF0:USTF0",1730483917075,0.39735,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483920476,0.39736,2517.2,2517.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730483920670,0.39736,2517.2,2517.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730483923583,0.39736,2517.2,2517.1,4.27264027]
["bitfinex-derivatives","ETHF0:USTF0",1730483923888,0.39736,2517.2,2517.1,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730483924084,0.39736,2517.2,2517.1,4.67001737]
["bitfinex-derivatives","ETHF0:USTF0",1730483924283,0.39736,2517.2,2517.1,4.27263737]
["bitfinex-derivatives","ETHF0:USTF0",1730483928676,0.39736,2517.2,2516.7,1.56257113]
["bitfinex-derivatives","ETHF0:USTF0",1730483928677,9.66141254,2517.2,2516.7,1.04171408]
["bitfinex-derivatives","ETHF0:USTF0",1730483928995,0.8698,2517.3,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483928996,6.68218254,2516.8,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483929286,0.3975,2516.3,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483929482,0.3975,2516.4,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483929874,0.3975,2516.4,2516.2,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730483930284,0.3975,2516.3,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483935086,2.87831254,2516.3,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483935289,6.85271254,2516.3,2516.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730483935982,6.45521254,2516.3,2516.1,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730483936184,7.44901254,2516.3,2515.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730483936484,0.39757,2515.9,2515.8,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1730483942986,0.9938,2516.3,2515.8,5.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730483943187,0.39751,2516.3,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730483943491,3.2078,2516.5,2516.2,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1730483943692,0.3975,2516.4,2516.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730483946997,4.20137,2516.8,2516.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730483946998,0.99357,2516.8,2516.3,4.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730483947198,0.39749,2516.4,2516.3,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730483947385,0.39748,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483947581,0.39748,2516.5,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730483948094,0.99357,2516.8,2516.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730483948095,0.39749,2516.4,2516.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730483949799,3.2078,2516.8,2516.3,8.058]
["bitfinex-derivatives","ETHF0:USTF0",1730483949998,3.2078,2516.8,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483949999,0.39748,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730483950894,0.39748,2516.6,2516.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730483951106,0.39749,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483951298,0.39747,2516.6,2516.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730483951602,0.39749,2516.5,2516.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730483951791,0.39749,2516.4,2516.3,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730483952195,0.39749,2516.4,2516.3,8.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730483952491,0.99361,2516.7,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483952492,0.39749,2516.5,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483952799,0.99361,2516.7,2516.3,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1730483953097,0.39749,2516.4,2516.3,4.48109]
["bitfinex-derivatives","ETHF0:USTF0",1730483953494,0.39749,2516.4,2516.3,8.45549]
["bitfinex-derivatives","ETHF0:USTF0",1730483954102,0.39749,2516.5,2516.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730483955592,0.99345,2517.1,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483955795,0.39742,2516.8,2516.7,1.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730483956001,0.39742,2516.8,2516.7,1.69774]
["bitfinex-derivatives","ETHF0:USTF0",1730483956887,0.99335,2517.4,2516.7,6.26751]
["bitfinex-derivatives","ETHF0:USTF0",1730483957090,0.99335,2517.4,2517.0,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730483957091,0.39739,2517.1,2517.0,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730483957292,0.39739,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483958795,0.39742,2516.8,2516.7,1.69773]
["bitfinex-derivatives","ETHF0:USTF0",1730483959305,0.39746,2516.6,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483959696,0.39746,2516.6,2516.5,7.57887]
["bitfinex-derivatives","ETHF0:USTF0",1730483960195,0.39746,2516.6,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730483960400,5.59113,2517.2,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730483960606,3.6043,2517.2,2516.5,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730483960800,0.39746,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483962610,0.39746,2516.6,2516.5,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1730483963215,5.59113,2517.2,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483963216,0.39746,2516.7,2516.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730483963913,0.39741,2517.0,2516.9,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730483965007,0.39741,2517.0,2516.9,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1730483966114,0.39738,2517.2,2517.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730483966514,0.39736,2517.3,2517.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730483966815,0.39736,2517.3,2517.2,1.30846]
["bitfinex-derivatives","ETHF0:USTF0",1730483967819,0.39736,2517.3,2517.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730483968608,0.39736,2517.3,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483968609,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483969317,0.39738,2517.1,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483969919,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483971221,0.39738,2517.1,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483971720,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483972115,0.39738,2517.1,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483972516,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483974515,0.39738,2517.1,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483974823,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483976219,0.39738,2517.1,2517.0,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730483976621,0.39738,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483977022,0.39738,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483977023,0.39742,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483977221,0.39742,2516.8,2516.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730483979622,0.39742,2516.8,2516.7,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730483980117,0.39742,2516.8,2516.7,1.26914]
["bitfinex-derivatives","ETHF0:USTF0",1730483980319,0.39742,2516.8,2516.7,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730483980725,0.39742,2516.8,2516.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730483981224,0.39742,2516.8,2516.7,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730483982226,0.39742,2516.8,2516.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730483984320,0.39742,2516.8,2516.7,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730483985127,0.39742,2516.8,2516.7,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730483985823,0.39742,2516.8,2516.7,4.47694]
["bitfinex-derivatives","ETHF0:USTF0",1730483986026,0.39742,2516.9,2516.8,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730483986828,0.39742,2516.9,2516.8,1.01327382]
["bitfinex-derivatives","ETHF0:USTF0",1730483987330,0.3974,2517.0,2516.9,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730483987523,0.3974,2517.0,2516.9,1.01346416]
["bitfinex-derivatives","ETHF0:USTF0",1730483987719,0.3974,2517.0,2516.9,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730483988028,0.3974,2517.0,2516.9,1.01346058]
["bitfinex-derivatives","ETHF0:USTF0",1730483990632,0.3974,2517.0,2516.9,2.15879916]
["bitfinex-derivatives","ETHF0:USTF0",1730483991135,0.3974,2517.0,2515.9,2.60308504]
["bitfinex-derivatives","ETHF0:USTF0",1730483991136,1.64594898,2516.1,2515.9,2.60308504]
["bitfinex-derivatives","ETHF0:USTF0",1730483991425,0.3975,2516.4,2515.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730483991426,5.49847716,2516.0,2515.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730483991638,0.39767,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483991821,2.58733292,2515.7,2515.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730483991822,1.14533858,2515.2,2515.1,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730483992018,1.14533858,2515.3,2515.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730483992226,3.2147643,2515.5,2515.1,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1730483992418,2.06942572,2515.6,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483992622,0.39761,2515.6,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483992821,3.2078,2515.7,2515.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730483993019,2.48297257,2515.6,2515.2,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730483993223,0.39765,2515.4,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483993626,0.39764,2515.5,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483993824,0.39765,2515.4,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483994226,0.39766,2515.4,2515.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730483994428,2.48297257,2515.4,2514.2,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730483994627,3.2078,2515.7,2513.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730483994628,6.08858257,2514.4,2513.9,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730483994931,0.39779,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483995130,0.39776,2514.7,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483995524,3.2078,2515.2,2514.6,5.69077257]
["bitfinex-derivatives","ETHF0:USTF0",1730483995830,2.58733292,2515.5,2514.4,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730483995831,0.39771,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730483996341,0.39774,2514.8,2514.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730484001231,0.39782,2514.3,2514.2,5.69077257]
["bitfinex-derivatives","ETHF0:USTF0",1730484001434,4.2021,2515.0,2514.2,8.17374514]
["bitfinex-derivatives","ETHF0:USTF0",1730484001627,0.39772,2514.9,2514.8,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730484004833,0.99416,2515.4,2514.8,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730484004834,0.39765,2515.4,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730484005041,0.39765,2515.4,2515.3,5.69077257]
["bitfinex-derivatives","ETHF0:USTF0",1730484005432,0.39765,2515.4,2515.3,6.13837257]
["bitfinex-derivatives","ETHF0:USTF0",1730484005628,0.39765,2515.4,2515.3,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730484005832,4.37285,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484006635,4.37285,2515.4,2514.9,2.93057257]
["bitfinex-derivatives","ETHF0:USTF0",1730484006636,0.39769,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484008238,0.99418,2515.3,2514.9,2.93057257]
["bitfinex-derivatives","ETHF0:USTF0",1730484008445,3.2078,2515.1,2514.7,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730484008743,0.39774,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484009345,4.37454,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484010540,0.39779,2514.5,2514.4,3.38307257]
["bitfinex-derivatives","ETHF0:USTF0",1730484013037,0.39779,2514.5,2514.4,3.78087257]
["bitfinex-derivatives","ETHF0:USTF0",1730484013240,0.39779,2514.5,2514.4,3.38307257]
["bitfinex-derivatives","ETHF0:USTF0",1730484014539,0.39779,2514.5,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484014540,0.39787,2514.0,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484014735,0.39787,2514.0,2513.9,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1730484015340,0.39787,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484016939,0.99462,2514.2,2513.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730484016940,0.3979,2513.8,2513.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730484017635,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484017836,0.99481,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484018031,0.99487,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484018232,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484018439,4.37636,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484018942,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484019639,0.39796,2513.4,2513.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730484019839,0.39796,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484021045,3.9784,2513.4,2513.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730484021349,0.39809,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484021532,0.99498,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484021732,0.39802,2513.1,2512.9,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730484021936,3.2078,2513.9,2512.9,2.48297257]
["bitfinex-derivatives","ETHF0:USTF0",1730484021937,0.99479,2513.7,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730484022144,0.39796,2513.4,2513.3,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730484024047,0.39799,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484025245,0.9948,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484025447,1.98932,2514.1,2513.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730484025448,0.39793,2513.6,2513.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730484025642,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484025944,0.39793,2513.6,2513.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484026949,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484027348,0.39793,2513.6,2513.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484028355,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484028656,0.39793,2513.6,2513.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484028854,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484029448,0.39793,2513.6,2513.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484030154,0.99461,2514.2,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730484030449,0.39788,2514.0,2513.9,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730484030641,0.39788,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484031644,0.39788,2513.9,2513.8,0.85189]
["bitfinex-derivatives","ETHF0:USTF0",1730484031952,0.39791,2513.7,2513.6,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730484032150,0.39791,2513.7,2513.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730484032751,0.39791,2513.7,2513.6,4.48763]
["bitfinex-derivatives","ETHF0:USTF0",1730484033742,0.99468,2514.0,2513.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730484033942,0.39791,2513.7,2513.6,4.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730484034153,4.2024,2514.2,2513.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730484034355,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730484034653,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484034840,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730484035041,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484035454,0.39791,2513.8,2513.7,4.97504431]
["bitfinex-derivatives","ETHF0:USTF0",1730484035652,0.39791,2513.8,2513.7,0.59874431]
["bitfinex-derivatives","ETHF0:USTF0",1730484035850,0.39791,2513.7,2513.6,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730484036250,0.39791,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484036251,4.37631,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484037849,4.37631,2513.7,2513.2,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730484037850,0.39798,2513.3,2513.2,3.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730484038453,0.39798,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484038454,3.9792,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484038750,2.48297257,2513.4,2512.6,3.80750485]
["bitfinex-derivatives","ETHF0:USTF0",1730484038953,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730484039255,5.85377503,2513.5,2512.6,5.69077257]
["bitfinex-derivatives","ETHF0:USTF0",1730484039557,0.39806,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730484039758,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730484040060,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484040250,0.39801,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730484040644,0.39802,2513.1,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730484041058,0.99492,2513.4,2512.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730484041245,0.99486,2513.6,2512.9,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1730484041448,0.39801,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730484041752,0.39798,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730484041954,0.39798,2513.3,2513.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730484042455,0.39798,2513.3,2513.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730484042660,0.99479,2513.7,2513.2,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730484042848,0.39794,2513.6,2513.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484043245,0.39794,2513.6,2513.5,0.85753]
["bitfinex-derivatives","ETHF0:USTF0",1730484043444,0.39792,2513.7,2513.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730484043651,0.39792,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730484045056,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484045252,0.39789,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730484045447,0.39789,2513.9,2513.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730484046158,0.39789,2513.9,2513.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730484046462,0.39789,2513.9,2513.8,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730484046861,0.99464,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484047055,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484047562,0.3979,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484047954,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484048156,0.3979,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484048763,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484048955,0.39789,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730484049551,0.99458,2514.3,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484049758,0.99458,2514.3,2513.5,3.39377257]
["bitfinex-derivatives","ETHF0:USTF0",1730484049759,0.39785,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484051660,4.37545,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484051855,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484052268,0.3979,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484052559,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484052761,0.39789,2513.9,2513.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730484052966,0.39789,2513.9,2513.8,2.88085257]
["bitfinex-derivatives","ETHF0:USTF0",1730484054260,0.99462,2514.2,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484054458,0.3979,2513.8,2513.7,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730484055961,0.39787,2514.1,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484056258,0.39787,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484056863,0.39787,2514.1,2514.0,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1730484057363,0.39787,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484057660,0.39787,2514.1,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730484057661,0.39791,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484057863,0.39791,2513.7,2513.6,0.84742]
["bitfinex-derivatives","ETHF0:USTF0",1730484058063,0.39791,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484058562,2.4519467,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484060168,4.37631,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484060564,6.43989615,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484061070,4.37631,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484062165,6.94385588,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484062357,2.96545588,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484062556,2.46147614,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484062761,0.39791,2513.8,2513.7,0.9948215]
["bitfinex-derivatives","ETHF0:USTF0",1730484063569,3.05821614,2514.1,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730484063570,0.39788,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730484063769,0.39788,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484064164,0.39788,2513.9,2513.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730484065368,0.39793,2513.6,2513.5,0.84914]
["bitfinex-derivatives","ETHF0:USTF0",1730484065869,0.39793,2513.6,2513.5,1.44607747]
["bitfinex-derivatives","ETHF0:USTF0",1730484066260,3.05829614,2513.9,2513.5,1.04813747]
["bitfinex-derivatives","ETHF0:USTF0",1730484066466,0.39789,2513.9,2513.8,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730484066668,0.39787,2514.1,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484067364,2.06356614,2514.3,2514.0,1.04089301]
["bitfinex-derivatives","ETHF0:USTF0",1730484067556,0.39783,2514.3,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484067756,2.46134614,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730484067961,0.39778,2514.6,2514.5,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730484068161,0.39778,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484068369,0.39778,2514.6,2514.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730484068963,0.39778,2514.6,2514.5,4.45909]
["bitfinex-derivatives","ETHF0:USTF0",1730484069160,0.39778,2514.6,2514.5,4.0613]
["bitfinex-derivatives","ETHF0:USTF0",1730484069471,0.39778,2514.6,2514.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730484070183,2.46041818,2514.6,2514.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730484070865,2.46041818,2514.6,2514.5,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1730484071070,2.46041818,2514.6,2514.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730484073662,0.39778,2514.6,2514.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730484074069,0.39778,2514.6,2514.5,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1730484074562,0.39778,2514.6,2514.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730484075372,0.39778,2514.6,2514.5,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1730484075576,0.39778,2514.6,2514.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730484075762,0.39778,2514.6,2514.5,4.04329]
["bitfinex-derivatives","ETHF0:USTF0",1730484076278,2.06263818,2514.8,2514.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730484076473,0.39776,2514.7,2514.6,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730484076685,2.06263818,2514.9,2514.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730484076871,2.06263818,2515.1,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484077070,0.39772,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730484077473,0.39772,2514.9,2514.8,6.08850257]
["bitfinex-derivatives","ETHF0:USTF0",1730484077974,0.39772,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484078369,0.39772,2514.9,2514.8,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730484078872,0.39772,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484079466,0.39772,2514.9,2514.8,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730484080071,0.39772,2515.0,2514.9,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730484080378,0.39772,2514.9,2514.8,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730484081477,0.39771,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730484082179,0.99417,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484082372,0.39772,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484082567,0.99415,2515.4,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484082568,0.39772,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484082779,0.39777,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484083174,4.97126,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484083480,0.39784,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484084669,0.4051,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484084866,0.39779,2514.5,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730484085070,0.99447,2514.6,2514.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730484085269,2.41293818,2514.8,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484085270,0.39782,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484085471,2.46773818,2514.9,2514.3,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730484085675,2.06263818,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484085872,0.39774,2514.9,2514.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730484086073,0.39774,2514.9,2514.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730484086275,0.39772,2514.9,2514.8,0.81703]
["bitfinex-derivatives","ETHF0:USTF0",1730484086580,0.39772,2514.9,2514.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730484088181,0.39772,2514.9,2514.8,0.81704]
["bitfinex-derivatives","ETHF0:USTF0",1730484088572,0.39771,2515.0,2514.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730484088973,0.39771,2515.0,2514.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730484088974,0.39765,2515.4,2515.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730484089180,0.39765,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484089181,0.39768,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484089372,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484089579,0.39768,2515.2,2515.1,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730484090081,3.05663818,2515.8,2515.1,11.23462517]
["bitfinex-derivatives","ETHF0:USTF0",1730484090272,0.99395,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484090474,0.3976,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484090974,0.3976,2515.7,2515.1,4.68959517]
["bitfinex-derivatives","ETHF0:USTF0",1730484090975,0.39766,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484091177,0.39764,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730484091381,0.99397,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484091680,0.99397,2515.8,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730484091681,0.39764,2515.5,2515.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730484091879,0.39765,2515.4,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730484092083,0.39763,2515.5,2515.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730484092280,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484092475,0.39761,2515.7,2515.6,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730484092671,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484092869,2.06263818,2515.9,2515.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730484092870,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484093075,0.3976,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484093280,0.99397,2515.8,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484093281,0.39765,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484094177,0.39766,2515.3,2515.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730484094974,0.39766,2515.4,2515.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730484095184,0.39766,2515.4,2515.3,0.83114]
["bitfinex-derivatives","ETHF0:USTF0",1730484095381,0.39766,2515.4,2515.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730484095580,0.39766,2515.4,2515.3,0.83116]
["bitfinex-derivatives","ETHF0:USTF0",1730484096677,3.05658818,2515.9,2515.3,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730484096987,0.39763,2515.6,2515.5,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730484097687,0.39756,2516.0,2515.5,8.17706]
["bitfinex-derivatives","ETHF0:USTF0",1730484097989,0.39756,2516.0,2515.9,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730484099578,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730484099785,2.05538368,2516.6,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484099985,0.99369,2516.5,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484100180,0.99366,2516.6,2516.0,3.05659517]
["bitfinex-derivatives","ETHF0:USTF0",1730484100380,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730484100687,0.39753,2516.2,2516.1,0.84252]
["bitfinex-derivatives","ETHF0:USTF0",1730484102688,0.39753,2516.2,2516.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730484102894,0.39753,2516.2,2516.1,0.84253]
["bitfinex-derivatives","ETHF0:USTF0",1730484103116,0.99364,2516.7,2516.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730484103411,0.39752,2516.2,2516.1,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1730484103616,0.39752,2516.2,2516.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730484104022,0.39752,2516.2,2516.1,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1730484104512,0.99365,2516.6,2516.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730484104816,0.99363,2516.7,2516.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730484105112,0.99363,2516.7,2516.1,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1730484105113,0.39752,2516.2,2516.1,4.05032]
["bitfinex-derivatives","ETHF0:USTF0",1730484105509,0.39752,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730484105716,0.3975,2516.4,2516.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730484105913,0.39752,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730484107319,0.39752,2516.2,2516.1,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730484108423,0.39752,2516.2,2516.1,4.05033]
["bitfinex-derivatives","ETHF0:USTF0",1730484109031,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484109216,0.99374,2516.4,2516.0,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730484109414,0.25605965,2516.7,2515.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730484109723,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484110433,0.39755,2516.0,2515.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730484111725,0.39755,2516.0,2515.9,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730484112317,0.39755,2516.0,2515.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730484114024,0.39755,2516.0,2515.9,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730484114324,0.39755,2516.0,2515.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730484115218,0.3976,2515.7,2515.6,7.7123572]
["bitfinex-derivatives","ETHF0:USTF0",1730484115614,0.3976,2515.7,2515.6,11.6875572]
["bitfinex-derivatives","ETHF0:USTF0",1730484116523,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730484116906,0.39759,2515.8,2515.7,4.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730484117106,0.39758,2515.9,2515.8,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730484117407,0.39754,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730484118600,0.39754,2516.2,2516.1,0.85653]
["bitfinex-derivatives","ETHF0:USTF0",1730484120400,0.39754,2516.2,2516.1,4.83093]
["bitfinex-derivatives","ETHF0:USTF0",1730484121005,0.39752,2516.3,2516.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730484121499,0.39748,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730484121698,0.39748,2516.6,2516.5,3.60526]
["bitfinex-derivatives","ETHF0:USTF0",1730484122096,0.39748,2516.6,2516.5,4.03826]
["bitfinex-derivatives","ETHF0:USTF0",1730484122291,0.39748,2516.6,2516.5,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730484122603,0.39748,2516.6,2516.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730484122604,0.39749,2516.4,2516.3,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730484123100,0.39749,2516.4,2516.3,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1730484123301,0.39747,2516.6,2516.5,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730484123496,0.39746,2516.7,2516.6,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730484123690,0.39746,2516.7,2516.6,4.05693]
["bitfinex-derivatives","ETHF0:USTF0",1730484124999,0.39746,2516.7,2516.6,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730484125300,0.39746,2516.7,2516.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730484125495,0.39746,2516.6,2516.5,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484126001,0.39746,2516.6,2516.5,2.8794172]
["bitfinex-derivatives","ETHF0:USTF0",1730484126401,0.7965,2517.0,2516.5,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484126402,0.4464,2517.0,2516.5,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484126608,0.39745,2516.8,2516.7,2.8793772]
["bitfinex-derivatives","ETHF0:USTF0",1730484126809,0.39745,2516.8,2516.7,3.3032772]
["bitfinex-derivatives","ETHF0:USTF0",1730484127109,0.99345,2517.2,2516.7,7.3063472]
["bitfinex-derivatives","ETHF0:USTF0",1730484127306,0.39741,2517.0,2516.9,2.8793372]
["bitfinex-derivatives","ETHF0:USTF0",1730484127701,0.39741,2517.0,2516.9,6.8521372]
["bitfinex-derivatives","ETHF0:USTF0",1730484128700,0.99345,2517.2,2516.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730484128701,0.39741,2516.9,2516.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730484129002,0.39741,2516.9,2516.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730484129208,0.39741,2516.9,2516.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730484129709,0.39741,2516.9,2516.8,0.83482]
["bitfinex-derivatives","ETHF0:USTF0",1730484130218,0.39741,2516.9,2516.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730484131100,0.405,2517.1,2516.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730484131307,0.39744,2516.7,2516.6,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1730484131811,0.39744,2516.8,2516.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730484132108,0.39744,2516.8,2516.7,0.83393]
["bitfinex-derivatives","ETHF0:USTF0",1730484132297,0.39744,2516.8,2516.7,3.3158772]
["bitfinex-derivatives","ETHF0:USTF0",1730484132801,0.39744,2516.7,2516.6,4.04795]
["bitfinex-derivatives","ETHF0:USTF0",1730484132998,0.39744,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484133202,4.37104,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484134200,0.39749,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484134705,4.37189,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484135802,0.39755,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730484136009,0.39757,2515.9,2515.8,2.8795172]
["bitfinex-derivatives","ETHF0:USTF0",1730484138104,3.6304,2516.5,2515.6,8.9918472]
["bitfinex-derivatives","ETHF0:USTF0",1730484138105,0.3976,2515.7,2515.6,8.9918472]
["bitfinex-derivatives","ETHF0:USTF0",1730484138500,0.3976,2515.7,2515.6,12.9670472]
["bitfinex-derivatives","ETHF0:USTF0",1730484138704,0.39759,2515.9,2515.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730484138901,0.3976,2515.7,2515.6,7.3728472]
["bitfinex-derivatives","ETHF0:USTF0",1730484139096,0.3976,2515.7,2515.6,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730484139502,0.39765,2515.4,2515.3,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1730484139710,0.39765,2515.4,2515.3,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1730484140509,0.99404,2515.7,2515.3,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730484140703,0.39765,2515.4,2515.3,0.85735]
["bitfinex-derivatives","ETHF0:USTF0",1730484142004,0.801,2516.0,2515.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730484142005,0.39766,2515.3,2515.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730484143498,0.39769,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484143905,0.39769,2515.1,2514.9,3.7794572]
["bitfinex-derivatives","ETHF0:USTF0",1730484143906,0.39771,2515.0,2514.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730484145912,0.39771,2515.0,2514.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730484146818,0.39771,2515.0,2514.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730484148112,0.39771,2515.0,2514.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730484149117,0.39771,2515.0,2514.9,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1730484149319,0.39771,2515.0,2514.9,0.85802]
["bitfinex-derivatives","ETHF0:USTF0",1730484149826,0.39767,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484150022,0.39763,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484150215,0.39764,2515.5,2515.4,2.8795872]
["bitfinex-derivatives","ETHF0:USTF0",1730484150410,0.39764,2515.5,2515.4,3.3252872]
["bitfinex-derivatives","ETHF0:USTF0",1730484151321,0.39764,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484151522,0.39768,2515.2,2515.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730484152627,0.39768,2515.2,2515.1,1.28559]
["bitfinex-derivatives","ETHF0:USTF0",1730484154128,0.39767,2515.3,2515.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484154522,0.39766,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484155822,0.39766,2515.4,2515.2,5.6897472]
["bitfinex-derivatives","ETHF0:USTF0",1730484155823,0.39766,2515.3,2515.2,6.0874172]
["bitfinex-derivatives","ETHF0:USTF0",1730484156021,0.39766,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484156824,4.37366,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484157622,4.79726,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484158923,0.39766,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484159125,0.39766,2515.3,2515.2,6.0874272]
["bitfinex-derivatives","ETHF0:USTF0",1730484159329,0.39766,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484159519,0.39766,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484161034,0.39766,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484161336,0.39766,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484163134,4.37366,2515.3,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484163428,4.37366,2515.3,2515.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730484163429,0.39768,2515.2,2515.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730484163633,1.43514,2515.4,2514.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730484163828,0.99422,2515.2,2514.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730484164031,0.39771,2515.0,2514.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730484169542,0.39771,2515.0,2514.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730484172442,0.39771,2515.0,2514.9,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730484173541,0.39771,2515.0,2514.9,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1730484174347,4.37371,2515.0,2514.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730484179250,0.39771,2515.0,2514.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730484181849,2.05538368,2515.3,2514.9,8.25001993]
["bitfinex-derivatives","ETHF0:USTF0",1730484182048,4.20186,2515.6,2515.1,2.8796272]
["bitfinex-derivatives","ETHF0:USTF0",1730484182049,0.39769,2515.2,2515.1,2.8796272]
["bitfinex-derivatives","ETHF0:USTF0",1730484182247,0.39769,2515.2,2515.1,3.48783064]
["bitfinex-derivatives","ETHF0:USTF0",1730484182445,0.39769,2515.2,2515.1,2.8796272]
["bitfinex-derivatives","ETHF0:USTF0",1730484182748,0.39769,2515.2,2515.1,3.09017235]
["bitfinex-derivatives","ETHF0:USTF0",1730484182955,0.39769,2515.2,2515.1,0.60822515]
["bitfinex-derivatives","ETHF0:USTF0",1730484183252,6.42907368,2515.2,2515.1,0.60822515]
["bitfinex-derivatives","ETHF0:USTF0",1730484183645,2.45600578,2515.2,2515.1,0.60822515]
["bitfinex-derivatives","ETHF0:USTF0",1730484184352,6.43205783,2515.2,2515.1,1.2203513]
["bitfinex-derivatives","ETHF0:USTF0",1730484184654,2.45601411,2515.2,2515.1,1.2203513]
["bitfinex-derivatives","ETHF0:USTF0",1730484184960,6.43201411,2515.2,2515.1,1.2203513]
["bitfinex-derivatives","ETHF0:USTF0",1730484185249,0.39769,2515.2,2515.1,1.2203513]
["bitfinex-derivatives","ETHF0:USTF0",1730484186456,0.39769,2515.2,2515.1,1.22054193]
["bitfinex-derivatives","ETHF0:USTF0",1730484186645,0.39769,2515.2,2515.1,1.8328452]
["bitfinex-derivatives","ETHF0:USTF0",1730484187051,4.37369,2515.2,2515.1,1.8328452]
["bitfinex-derivatives","ETHF0:USTF0",1730484187248,6.94291961,2515.2,2515.1,1.22054193]
["bitfinex-derivatives","ETHF0:USTF0",1730484189251,4.37369,2515.2,2515.1,1.22054193]
["bitfinex-derivatives","ETHF0:USTF0",1730484190548,4.37369,2515.2,2515.1,0.41797193]
["bitfinex-derivatives","ETHF0:USTF0",1730484190755,0.39776,2514.7,2514.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730484192257,2.45701426,2514.7,2514.6,3.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730484194763,2.45701426,2514.7,2514.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730484196358,2.45891066,2514.7,2514.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730484196554,2.45891066,2514.7,2514.6,0.82157]
["bitfinex-derivatives","ETHF0:USTF0",1730484196860,0.39775,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730484197160,0.39775,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484197359,0.39775,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484197753,0.39775,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484198962,0.39775,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484199361,0.39775,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484200553,2.45888066,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484200751,0.39773,2514.9,2514.8,6.8564872]
["bitfinex-derivatives","ETHF0:USTF0",1730484201560,0.39773,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484201961,0.39774,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484202464,0.39776,2514.7,2514.6,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730484202759,0.39776,2514.7,2514.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730484202760,0.39777,2514.6,2514.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730484202952,2.45954064,2514.6,2514.5,1.03910175]
["bitfinex-derivatives","ETHF0:USTF0",1730484203158,2.45954064,2514.6,2514.4,4.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730484203159,3.9768,2514.6,2514.4,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730484203466,0.81569,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484203658,0.4179,2514.5,2514.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730484203861,0.39782,2514.3,2514.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730484204061,0.39782,2514.3,2514.2,1.05345143]
["bitfinex-derivatives","ETHF0:USTF0",1730484204062,2.45911064,2514.3,2514.2,1.05345143]
["bitfinex-derivatives","ETHF0:USTF0",1730484204261,0.39782,2514.3,2514.2,1.05345143]
["bitfinex-derivatives","ETHF0:USTF0",1730484204558,2.45911064,2514.3,2514.2,1.05345143]
["bitfinex-derivatives","ETHF0:USTF0",1730484204755,2.45911064,2514.3,2514.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730484204952,2.45911064,2514.3,2514.2,1.05332168]
["bitfinex-derivatives","ETHF0:USTF0",1730484205162,2.45911064,2514.3,2514.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730484205563,6.03889064,2514.3,2514.1,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730484205762,0.39785,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484205960,2.06129064,2514.2,2513.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730484205961,0.39787,2514.0,2513.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730484206765,0.39787,2514.0,2513.9,0.83588]
["bitfinex-derivatives","ETHF0:USTF0",1730484206966,0.39787,2514.0,2513.9,4.25196371]
["bitfinex-derivatives","ETHF0:USTF0",1730484207273,0.39787,2514.0,2513.9,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730484207569,0.39787,2514.0,2513.9,4.25183051]
["bitfinex-derivatives","ETHF0:USTF0",1730484207769,0.39785,2514.2,2513.9,4.25183051]
["bitfinex-derivatives","ETHF0:USTF0",1730484207962,0.39786,2514.1,2514.0,0.6060231]
["bitfinex-derivatives","ETHF0:USTF0",1730484208364,0.39787,2514.0,2513.9,4.04367]
["bitfinex-derivatives","ETHF0:USTF0",1730484208562,0.39787,2514.0,2513.9,4.6496459]
["bitfinex-derivatives","ETHF0:USTF0",1730484210770,0.39786,2514.1,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484211166,0.3979,2513.8,2513.7,1.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730484211369,2.4069,2514.5,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484211370,0.39786,2514.1,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484211567,0.39789,2514.0,2513.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730484211869,0.39789,2514.0,2513.9,4.21473679]
["bitfinex-derivatives","ETHF0:USTF0",1730484212266,0.39789,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484212470,0.39789,2514.0,2513.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730484212970,0.39789,2514.0,2513.9,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1730484213172,0.39789,2514.0,2513.9,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730484213977,0.39789,2514.0,2513.9,4.04358]
["bitfinex-derivatives","ETHF0:USTF0",1730484214474,0.39784,2514.3,2514.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484214672,0.3978,2514.5,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730484215266,0.3978,2514.5,2514.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730484215471,0.3978,2514.5,2514.4,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730484217872,0.3978,2514.5,2514.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730484218369,0.3978,2514.5,2513.9,5.6897472]
["bitfinex-derivatives","ETHF0:USTF0",1730484218370,3.9768,2514.5,2513.9,5.6897472]
["bitfinex-derivatives","ETHF0:USTF0",1730484218572,0.39787,2514.1,2514.0,1.04098113]
["bitfinex-derivatives","ETHF0:USTF0",1730484218774,0.39787,2514.1,2514.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730484219272,0.39787,2514.1,2514.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730484219473,0.39787,2514.1,2514.0,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730484220976,0.39787,2514.1,2514.0,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730484224080,0.39787,2514.0,2513.9,4.06458]
["bitfinex-derivatives","ETHF0:USTF0",1730484224278,0.39787,2514.0,2513.9,4.67337654]
["bitfinex-derivatives","ETHF0:USTF0",1730484224583,0.39787,2514.0,2513.9,4.27549654]
["bitfinex-derivatives","ETHF0:USTF0",1730484225776,0.39787,2514.0,2513.9,4.67337654]
["bitfinex-derivatives","ETHF0:USTF0",1730484226179,0.39786,2514.1,2514.0,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484226684,0.39785,2514.2,2514.1,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730484227398,0.39787,2514.1,2514.0,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484227983,1.43083,2514.4,2513.9,6.1486472]
["bitfinex-derivatives","ETHF0:USTF0",1730484228190,0.4363,2514.4,2513.9,6.1486472]
["bitfinex-derivatives","ETHF0:USTF0",1730484228487,0.4363,2514.4,2513.9,6.5465072]
["bitfinex-derivatives","ETHF0:USTF0",1730484228488,0.39787,2514.0,2513.9,6.5465072]
["bitfinex-derivatives","ETHF0:USTF0",1730484228785,0.39787,2514.0,2513.9,7.15540776]
["bitfinex-derivatives","ETHF0:USTF0",1730484228974,0.39787,2514.0,2513.9,11.13300776]
["bitfinex-derivatives","ETHF0:USTF0",1730484229174,0.39787,2514.0,2513.9,10.5241072]
["bitfinex-derivatives","ETHF0:USTF0",1730484229388,0.39787,2514.0,2513.9,11.13306656]
["bitfinex-derivatives","ETHF0:USTF0",1730484230179,0.39787,2514.0,2513.9,7.15546656]
["bitfinex-derivatives","ETHF0:USTF0",1730484230600,0.39787,2514.0,2513.9,6.5465072]
["bitfinex-derivatives","ETHF0:USTF0",1730484230780,0.39787,2514.0,2513.9,7.15553108]
["bitfinex-derivatives","ETHF0:USTF0",1730484234485,0.39787,2514.0,2513.9,7.1558715]
["bitfinex-derivatives","ETHF0:USTF0",1730484234681,0.39787,2514.0,2513.9,7.76523693]
["bitfinex-derivatives","ETHF0:USTF0",1730484235690,0.39786,2514.2,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484235891,0.39786,2514.2,2514.1,1.00720543]
["bitfinex-derivatives","ETHF0:USTF0",1730484236378,0.39786,2514.2,2514.1,0.60936543]
["bitfinex-derivatives","ETHF0:USTF0",1730484237376,0.39786,2514.2,2514.1,1.00721543]
["bitfinex-derivatives","ETHF0:USTF0",1730484237577,0.39786,2514.2,2514.1,0.60936543]
["bitfinex-derivatives","ETHF0:USTF0",1730484238212,3.05581064,2514.4,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730484238388,0.39785,2514.1,2514.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730484238578,0.39785,2514.1,2514.0,1.00736869]
["bitfinex-derivatives","ETHF0:USTF0",1730484238788,0.39785,2514.1,2514.0,1.0073689]
["bitfinex-derivatives","ETHF0:USTF0",1730484240686,2.06129064,2514.3,2514.0,0.6095089]
["bitfinex-derivatives","ETHF0:USTF0",1730484240881,0.39785,2514.2,2514.1,3.6489489]
["bitfinex-derivatives","ETHF0:USTF0",1730484241105,0.39785,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484241487,0.39785,2514.2,2514.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730484244795,0.53375,2514.2,2514.1,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730484245886,0.53375,2514.2,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484246284,0.39785,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484246594,0.39785,2514.1,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484246595,0.39792,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484246893,0.39792,2513.8,2513.7,1.37207944]
["bitfinex-derivatives","ETHF0:USTF0",1730484247192,2.06099563,2514.0,2513.6,2.9002472]
["bitfinex-derivatives","ETHF0:USTF0",1730484247395,2.06099563,2513.9,2513.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730484247599,2.06205938,2514.0,2513.9,2.8798272]
["bitfinex-derivatives","ETHF0:USTF0",1730484247795,2.19795938,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484247992,2.19795938,2514.2,2514.1,1.37244171]
["bitfinex-derivatives","ETHF0:USTF0",1730484248288,2.19795938,2514.2,2514.1,5.34990672]
["bitfinex-derivatives","ETHF0:USTF0",1730484248289,0.1359,2514.2,2514.1,5.34990672]
["bitfinex-derivatives","ETHF0:USTF0",1730484248494,0.1359,2514.2,2514.1,8.55770672]
["bitfinex-derivatives","ETHF0:USTF0",1730484249894,0.1359,2514.2,2514.1,11.03965392]
["bitfinex-derivatives","ETHF0:USTF0",1730484250486,0.1359,2514.2,2514.1,12.25805689]
["bitfinex-derivatives","ETHF0:USTF0",1730484250697,0.1359,2514.2,2514.1,11.03965392]
["bitfinex-derivatives","ETHF0:USTF0",1730484250999,0.53374,2514.2,2514.1,11.03965392]
["bitfinex-derivatives","ETHF0:USTF0",1730484251300,2.59579938,2514.2,2514.1,8.55770672]
["bitfinex-derivatives","ETHF0:USTF0",1730484251701,2.59579938,2514.2,2514.1,8.56339625]
["bitfinex-derivatives","ETHF0:USTF0",1730484252192,0.1359,2514.2,2514.1,8.56339625]
["bitfinex-derivatives","ETHF0:USTF0",1730484252498,0.1359,2514.2,2514.1,12.27053223]
["bitfinex-derivatives","ETHF0:USTF0",1730484252706,0.1359,2514.2,2514.1,12.2705347]
["bitfinex-derivatives","ETHF0:USTF0",1730484252997,0.1359,2514.2,2514.1,11.65794355]
["bitfinex-derivatives","ETHF0:USTF0",1730484253487,0.1359,2514.2,2514.1,12.88311137]
["bitfinex-derivatives","ETHF0:USTF0",1730484253691,0.1359,2514.2,2514.1,12.88311551]
["bitfinex-derivatives","ETHF0:USTF0",1730484253899,2.45985938,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484254100,2.45985938,2514.4,2514.3,1.99056635]
["bitfinex-derivatives","ETHF0:USTF0",1730484255199,2.06205938,2514.5,2514.3,6.4587472]
["bitfinex-derivatives","ETHF0:USTF0",1730484255505,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484255506,2.45981938,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484255697,2.45981938,2514.7,2514.6,1.99002762]
["bitfinex-derivatives","ETHF0:USTF0",1730484255904,2.45981938,2514.7,2514.6,1.59225762]
["bitfinex-derivatives","ETHF0:USTF0",1730484256405,2.46248314,2514.7,2514.6,1.01028296]
["bitfinex-derivatives","ETHF0:USTF0",1730484256704,2.78058314,2514.7,2514.6,1.01028296]
["bitfinex-derivatives","ETHF0:USTF0",1730484256890,2.78058314,2514.7,2514.6,0.61251296]
["bitfinex-derivatives","ETHF0:USTF0",1730484257290,0.71586,2514.7,2514.6,0.61251296]
["bitfinex-derivatives","ETHF0:USTF0",1730484257490,0.71586,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484257491,0.39779,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484257795,0.39779,2514.5,2514.4,3.82004348]
["bitfinex-derivatives","ETHF0:USTF0",1730484258002,4.37459,2514.5,2514.4,0.61224348]
["bitfinex-derivatives","ETHF0:USTF0",1730484258205,5.20139,2514.5,2514.4,0.61224348]
["bitfinex-derivatives","ETHF0:USTF0",1730484258502,0.99457,2514.3,2513.9,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730484258692,0.99457,2514.3,2514.0,0.61231857]
["bitfinex-derivatives","ETHF0:USTF0",1730484258693,2.46180696,2514.1,2514.0,0.61231857]
["bitfinex-derivatives","ETHF0:USTF0",1730484259093,6.95549657,2514.1,2514.0,0.61231857]
["bitfinex-derivatives","ETHF0:USTF0",1730484259301,6.95549657,2514.1,2514.0,0.61232843]
["bitfinex-derivatives","ETHF0:USTF0",1730484259601,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484259799,0.3979,2513.8,2513.7,1.98987007]
["bitfinex-derivatives","ETHF0:USTF0",1730484260701,0.3979,2513.8,2513.7,1.59197007]
["bitfinex-derivatives","ETHF0:USTF0",1730484260903,0.3979,2513.8,2513.7,0.61229618]
["bitfinex-derivatives","ETHF0:USTF0",1730484260904,2.46130127,2513.8,2513.7,0.61229618]
["bitfinex-derivatives","ETHF0:USTF0",1730484261498,2.4608645,2513.8,2513.7,0.61229618]
["bitfinex-derivatives","ETHF0:USTF0",1730484262903,2.4608645,2513.8,2513.7,0.6077792]
["bitfinex-derivatives","ETHF0:USTF0",1730484263100,2.7790645,2513.8,2513.7,0.6077792]
["bitfinex-derivatives","ETHF0:USTF0",1730484264598,2.7790645,2513.8,2513.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730484264599,0.39793,2513.6,2513.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730484264797,0.39792,2513.7,2513.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484265103,0.39792,2513.7,2513.6,1.45447097]
["bitfinex-derivatives","ETHF0:USTF0",1730484265299,2.3811645,2513.8,2513.6,1.05656097]
["bitfinex-derivatives","ETHF0:USTF0",1730484265503,0.7161,2513.8,2513.7,1.89167097]
["bitfinex-derivatives","ETHF0:USTF0",1730484265699,0.3182,2513.8,2513.7,1.89167097]
["bitfinex-derivatives","ETHF0:USTF0",1730484266203,0.3182,2513.8,2513.7,6.84218237]
["bitfinex-derivatives","ETHF0:USTF0",1730484267207,0.3182,2513.8,2513.7,6.84203306]
["bitfinex-derivatives","ETHF0:USTF0",1730484270403,0.3182,2513.8,2513.7,2.86363306]
["bitfinex-derivatives","ETHF0:USTF0",1730484271105,0.7161,2513.8,2513.7,2.86363306]
["bitfinex-derivatives","ETHF0:USTF0",1730484271304,0.3182,2513.8,2513.7,2.25605691]
["bitfinex-derivatives","ETHF0:USTF0",1730484271606,0.3182,2513.8,2513.7,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730484271803,0.3182,2513.8,2513.7,2.86362092]
["bitfinex-derivatives","ETHF0:USTF0",1730484275307,0.3182,2513.8,2513.7,2.87306445]
["bitfinex-derivatives","ETHF0:USTF0",1730484276204,0.7161,2513.8,2513.7,2.87306445]
["bitfinex-derivatives","ETHF0:USTF0",1730484276403,0.3182,2513.8,2513.7,2.87306445]
["bitfinex-derivatives","ETHF0:USTF0",1730484276599,0.3182,2513.8,2513.7,1.28401]
["bitfinex-derivatives","ETHF0:USTF0",1730484276914,0.3182,2513.8,2513.7,2.87309899]
["bitfinex-derivatives","ETHF0:USTF0",1730484277605,0.3182,2513.8,2513.7,6.85149899]
["bitfinex-derivatives","ETHF0:USTF0",1730484277801,0.81361,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484278000,0.39781,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484278200,0.39781,2514.4,2514.3,0.61113483]
["bitfinex-derivatives","ETHF0:USTF0",1730484278910,2.46099691,2514.4,2514.3,1.00895483]
["bitfinex-derivatives","ETHF0:USTF0",1730484279203,2.46099691,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484279407,2.46099691,2514.4,2514.3,0.61110016]
["bitfinex-derivatives","ETHF0:USTF0",1730484279595,2.46099691,2514.4,2514.3,1.00892016]
["bitfinex-derivatives","ETHF0:USTF0",1730484279799,2.46099691,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484279998,0.39781,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484280196,0.39781,2514.4,2514.3,1.00892981]
["bitfinex-derivatives","ETHF0:USTF0",1730484280406,0.39781,2514.4,2514.3,1.00891815]
["bitfinex-derivatives","ETHF0:USTF0",1730484281199,0.39781,2514.4,2514.3,0.61109815]
["bitfinex-derivatives","ETHF0:USTF0",1730484281412,0.39781,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484283413,2.06318691,2514.5,2514.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730484283414,0.39782,2514.3,2514.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730484283614,0.39782,2514.3,2514.2,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730484283816,0.39782,2514.3,2514.2,1.89081766]
["bitfinex-derivatives","ETHF0:USTF0",1730484284613,0.39782,2514.3,2514.2,1.27974]
["bitfinex-derivatives","ETHF0:USTF0",1730484285708,0.39782,2514.3,2514.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1730484287409,0.39784,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484288012,2.46102691,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484288615,0.39785,2514.1,2514.0,1.71985]
["bitfinex-derivatives","ETHF0:USTF0",1730484291507,2.06318691,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484291508,0.39785,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484291704,0.39785,2514.2,2514.1,4.21674879]
["bitfinex-derivatives","ETHF0:USTF0",1730484292013,2.46102691,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484292205,2.46102691,2514.3,2514.2,1.00893082]
["bitfinex-derivatives","ETHF0:USTF0",1730484293913,2.46102691,2514.3,2514.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484294306,2.46102691,2514.3,2514.2,1.00927248]
["bitfinex-derivatives","ETHF0:USTF0",1730484294708,2.46102691,2514.3,2514.2,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730484294709,2.06318691,2514.3,2514.2,4.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730484294908,0.39781,2514.5,2514.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730484295105,2.06318691,2514.7,2514.4,3.81922158]
["bitfinex-derivatives","ETHF0:USTF0",1730484295304,2.06318691,2514.8,2514.5,3.96515208]
["bitfinex-derivatives","ETHF0:USTF0",1730484295506,2.46092691,2514.9,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484295709,2.46092691,2514.9,2514.8,1.00900628]
["bitfinex-derivatives","ETHF0:USTF0",1730484295710,0.39774,2514.9,2514.8,1.00900628]
["bitfinex-derivatives","ETHF0:USTF0",1730484295919,2.06318691,2515.0,2514.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730484296107,0.39774,2514.8,2514.7,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730484296310,0.39774,2514.8,2514.7,4.21680576]
["bitfinex-derivatives","ETHF0:USTF0",1730484297219,0.39774,2514.8,2514.7,0.61125576]
["bitfinex-derivatives","ETHF0:USTF0",1730484297415,0.39774,2514.8,2514.7,4.21681576]
["bitfinex-derivatives","ETHF0:USTF0",1730484297913,0.39774,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730484298218,0.39774,2514.8,2514.7,3.81883565]
["bitfinex-derivatives","ETHF0:USTF0",1730484298421,0.39774,2514.8,2514.7,3.81872399]
["bitfinex-derivatives","ETHF0:USTF0",1730484298611,0.39774,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484298811,0.39774,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484299216,0.39774,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484299415,0.85564,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484299616,1.17374,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484300622,0.3181,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484300830,0.71584,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484302215,0.71584,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484302413,0.71584,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484302925,2.77902691,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484303223,2.38128691,2514.8,2514.7,7.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730484303517,0.71584,2514.8,2514.7,7.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730484304115,0.71584,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484304322,0.71584,2514.8,2514.7,7.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730484304625,0.71584,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484304831,3.22992691,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484305218,3.22992691,2514.8,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484305219,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484305617,0.39776,2514.7,2514.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730484305618,2.38128691,2514.8,2514.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730484305823,2.77903691,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484306013,0.3181,2514.8,2514.7,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730484306220,2.46090691,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730484306523,2.06318691,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484306825,2.06318691,2515.1,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730484306826,0.39774,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730484307134,0.39774,2514.9,2514.8,1.01520935]
["bitfinex-derivatives","ETHF0:USTF0",1730484307422,0.39774,2514.9,2514.8,0.61747935]
["bitfinex-derivatives","ETHF0:USTF0",1730484307626,0.39777,2514.6,2514.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730484307820,0.39777,2514.6,2514.5,1.93079716]
["bitfinex-derivatives","ETHF0:USTF0",1730484308521,2.77689326,2514.6,2514.5,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1730484308721,2.77689326,2514.6,2514.5,1.93085702]
["bitfinex-derivatives","ETHF0:USTF0",1730484309125,0.3978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484309329,0.3978,2514.4,2514.3,3.82537368]
["bitfinex-derivatives","ETHF0:USTF0",1730484309523,2.45882326,2514.4,2514.3,3.82537368]
["bitfinex-derivatives","ETHF0:USTF0",1730484309722,2.45859103,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484310039,0.3978,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484310233,3.80745103,2514.6,2514.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730484310234,0.39782,2514.3,2514.2,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730484310642,3.05528103,2514.5,2514.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730484310643,0.39784,2514.2,2514.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730484310846,0.39784,2514.2,2514.1,1.05148712]
["bitfinex-derivatives","ETHF0:USTF0",1730484311058,4.37544,2514.2,2514.1,0.61778712]
["bitfinex-derivatives","ETHF0:USTF0",1730484311356,4.37544,2514.2,2513.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730484311357,0.39788,2513.9,2513.8,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730484311545,0.3979,2513.8,2513.7,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730484311745,0.3979,2513.8,2513.7,1.04990804]
["bitfinex-derivatives","ETHF0:USTF0",1730484311947,0.3979,2513.8,2513.7,1.44781804]
["bitfinex-derivatives","ETHF0:USTF0",1730484312157,0.3979,2513.8,2513.7,1.04990804]
["bitfinex-derivatives","ETHF0:USTF0",1730484312358,0.3979,2513.8,2513.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730484312847,0.3979,2513.8,2513.7,1.0499065]
["bitfinex-derivatives","ETHF0:USTF0",1730484313251,0.3979,2513.8,2513.6,4.03502]
["bitfinex-derivatives","ETHF0:USTF0",1730484313252,1.44998,2514.0,2513.6,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730484313462,1.44998,2514.0,2513.7,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730484313658,1.44998,2514.0,2513.6,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730484313659,0.39791,2513.7,2513.6,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730484313854,0.39791,2513.7,2513.6,3.82567507]
["bitfinex-derivatives","ETHF0:USTF0",1730484314155,0.39791,2513.7,2513.6,4.22360507]
["bitfinex-derivatives","ETHF0:USTF0",1730484314959,0.39791,2513.7,2513.6,3.82567507]
["bitfinex-derivatives","ETHF0:USTF0",1730484315152,0.39791,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484315560,0.39791,2513.7,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730484315561,0.39799,2513.3,2513.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730484315852,0.39799,2513.3,2513.2,1.8868429]
["bitfinex-derivatives","ETHF0:USTF0",1730484316056,0.39797,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730484316260,0.8899,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730484316261,0.39794,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730484316567,0.39795,2513.6,2513.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730484316767,0.3979,2513.8,2513.5,0.61772922]
["bitfinex-derivatives","ETHF0:USTF0",1730484316960,0.39795,2513.5,2513.4,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484317166,0.39795,2513.5,2513.4,4.22339837]
["bitfinex-derivatives","ETHF0:USTF0",1730484318457,0.39788,2513.9,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484318661,0.39792,2513.7,2513.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484319163,3.2078,2514.0,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484319364,0.39791,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484319662,3.2078,2514.0,2513.5,0.61744684]
["bitfinex-derivatives","ETHF0:USTF0",1730484319663,0.39789,2513.9,2513.8,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730484319867,0.39789,2513.9,2513.8,0.27928]
["bitfinex-derivatives","ETHF0:USTF0",1730484320764,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484321169,0.39791,2513.8,2513.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730484321170,3.2078,2514.0,2513.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730484321361,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484321571,0.39791,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484321765,3.2078,2514.0,2513.4,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1730484321964,0.39792,2513.7,2513.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484322157,0.3979,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484324163,3.2078,2514.0,2513.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1730484324476,0.3979,2513.9,2513.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730484324675,2.06079103,2514.3,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484324970,0.39779,2514.6,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730484325270,0.39777,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730484326064,3.2078,2514.9,2514.4,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484326270,4.44865879,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484326271,2.93919103,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484326570,2.93919103,2515.1,2514.7,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730484326571,0.39774,2514.8,2514.7,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730484327159,0.39774,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484327669,0.39779,2514.6,2514.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730484329165,0.39779,2514.6,2514.5,0.82568]
["bitfinex-derivatives","ETHF0:USTF0",1730484329562,0.39779,2514.6,2514.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730484329773,0.99434,2514.9,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484329774,0.39779,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484331672,2.06079103,2514.8,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484331866,0.39777,2514.7,2514.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730484332654,0.39777,2514.6,2514.5,0.85557]
["bitfinex-derivatives","ETHF0:USTF0",1730484333739,0.9005,2514.9,2514.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730484333941,0.39774,2514.9,2514.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730484334144,2.45845103,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484334335,2.45845103,2515.4,2514.7,7.2867472]
["bitfinex-derivatives","ETHF0:USTF0",1730484334336,0.39763,2515.6,2515.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730484334746,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484335046,0.39759,2515.8,2515.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730484335339,4.65851186,2516.2,2515.6,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484335340,2.06079103,2516.2,2515.6,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484335542,0.39755,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730484335845,2.06079103,2516.5,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730484335846,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730484336234,0.39753,2516.2,2516.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730484336437,0.39753,2516.1,2516.0,2.8794872]
["bitfinex-derivatives","ETHF0:USTF0",1730484336641,0.39753,2516.1,2516.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730484336933,6.4563472,2516.1,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484337248,1.88908,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484337445,0.39759,2515.8,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730484337644,0.8952,2516.0,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484337645,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484337846,0.3976,2515.7,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484337847,0.8952,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484338039,0.39759,2515.8,2515.7,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730484338443,0.39759,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484338840,0.39759,2515.8,2515.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730484338841,3.9752,2515.8,2515.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730484339041,0.39763,2515.5,2515.4,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730484339245,0.99398,2515.8,2515.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730484339246,0.99404,2515.7,2515.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730484339448,4.7979572,2516.0,2515.1,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730484339644,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484340150,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484340748,0.39763,2515.5,2515.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730484341351,0.39763,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484341539,0.39763,2515.5,2515.4,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484341741,0.39762,2515.6,2515.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484341940,0.39761,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484342351,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484344651,2.06079103,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484344952,2.06079103,2515.9,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484344953,0.39762,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484345854,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484346348,0.99392,2515.9,2515.2,2.9372472]
["bitfinex-derivatives","ETHF0:USTF0",1730484346550,3.38289103,2516.0,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484346551,0.39765,2515.4,2515.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484346749,0.39765,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484347252,0.71565,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484347950,0.318,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484348344,0.71565,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484348543,0.318,2515.4,2515.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484349256,0.71565,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484350342,0.71565,2515.4,2515.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730484352042,0.71565,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484353643,0.39766,2515.3,2515.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1730484353858,0.71566,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484355646,0.39766,2515.3,2515.2,0.85297]
["bitfinex-derivatives","ETHF0:USTF0",1730484357156,0.71566,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484358461,0.71566,2515.4,2515.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730484358663,0.71566,2515.4,2515.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1730484359765,0.318,2515.4,2515.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1730484359949,0.71565,2515.4,2515.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1730484360155,0.318,2515.4,2515.3,0.84706]
["bitfinex-derivatives","ETHF0:USTF0",1730484360357,0.318,2515.4,2515.3,7.3042072]
["bitfinex-derivatives","ETHF0:USTF0",1730484360763,0.318,2515.4,2515.3,3.3290072]
["bitfinex-derivatives","ETHF0:USTF0",1730484361661,0.318,2515.4,2515.3,7.3042072]
["bitfinex-derivatives","ETHF0:USTF0",1730484362257,0.318,2515.4,2515.3,3.3290072]
["bitfinex-derivatives","ETHF0:USTF0",1730484362760,0.318,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484362761,0.39768,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484363354,4.37368,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484363562,0.39768,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484364271,0.39768,2515.2,2513.1,2.07220199]
["bitfinex-derivatives","ETHF0:USTF0",1730484364272,3.2078,2514.0,2513.1,2.07220199]
["bitfinex-derivatives","ETHF0:USTF0",1730484364559,0.99448,2514.5,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484364560,0.39811,2512.5,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484364755,0.99506,2513.1,2512.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730484364756,5.6897472,2512.3,2512.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730484365153,6.71760339,2512.3,2512.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484365365,6.71760339,2512.3,2512.0,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730484365366,5.6897472,2512.3,2512.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484365564,5.6897472,2512.3,2510.8,2.4819472]
["bitfinex-derivatives","ETHF0:USTF0",1730484365565,0.39822,2511.8,2511.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730484365755,0.39822,2511.8,2511.4,0.61704706]
["bitfinex-derivatives","ETHF0:USTF0",1730484365756,3.2078,2511.5,2511.4,0.61704706]
["bitfinex-derivatives","ETHF0:USTF0",1730484365962,3.2078,2511.5,2511.4,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484368459,3.60606,2511.5,2511.4,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484368875,3.2078,2511.5,2511.4,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484369063,3.60606,2511.5,2511.4,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484370167,3.2078,2511.5,2511.4,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484370366,3.2078,2511.5,2511.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1730484370668,0.39823,2511.7,2511.4,6.20009]
["bitfinex-derivatives","ETHF0:USTF0",1730484370870,3.2078,2511.8,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484371072,3.60603,2511.8,2511.7,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484371472,0.3982,2512.0,2511.7,6.20004]
["bitfinex-derivatives","ETHF0:USTF0",1730484371674,0.39819,2512.0,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484371872,0.39819,2512.0,2511.9,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484372071,3.60598,2512.1,2511.9,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484372376,3.2078,2512.1,2512.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484372575,3.60597,2512.1,2512.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484373673,1.2402,2512.3,2512.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484373979,1.63834,2512.3,2512.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484374374,1.2402,2512.3,2512.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484374598,3.2078,2512.6,2512.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484374790,3.49982427,2513.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484374791,0.39808,2512.7,2512.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484374989,0.39808,2512.7,2512.6,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484375186,3.2078,2512.9,2512.6,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1730484375187,3.60585,2512.9,2512.6,6.19989]
["bitfinex-derivatives","ETHF0:USTF0",1730484375383,3.2078,2512.9,2512.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484375585,3.2078,2512.9,2512.8,6.19987]
["bitfinex-derivatives","ETHF0:USTF0",1730484375782,3.2078,2512.9,2512.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484377281,3.2078,2512.9,2512.8,6.19987]
["bitfinex-derivatives","ETHF0:USTF0",1730484377483,0.39802,2513.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484377781,0.39802,2513.1,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730484378001,0.39802,2513.1,2513.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484378186,3.2078,2513.3,2513.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484378488,0.398,2513.2,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484378680,3.2078,2513.3,2513.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484378879,3.60578,2513.3,2513.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484379276,3.60578,2513.3,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484379277,0.39802,2513.1,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484379485,3.60578,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484379676,0.39801,2513.1,2513.0,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484379882,3.60578,2513.3,2513.2,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484380380,3.2078,2513.3,2513.2,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730484380575,1.4329,2514.0,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730484380576,3.60574,2513.6,2513.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730484380782,3.2078,2513.6,2513.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730484381089,0.4355,2514.4,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484381090,3.60569,2513.9,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484381282,3.60569,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484381283,3.60569,2513.9,2513.6,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484381478,3.60569,2513.9,2513.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484381983,3.2078,2513.9,2513.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484382184,3.60568,2513.9,2513.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484384179,3.60568,2513.9,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730484384180,0.39797,2513.4,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730484384588,0.39796,2513.5,2513.3,6.19979]
["bitfinex-derivatives","ETHF0:USTF0",1730484384892,3.60573,2513.6,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484389088,3.60573,2513.6,2513.5,6.19976]
["bitfinex-derivatives","ETHF0:USTF0",1730484389286,3.60573,2513.6,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484389893,3.60573,2513.6,2513.5,6.19976]
["bitfinex-derivatives","ETHF0:USTF0",1730484390092,3.60573,2513.6,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484390294,3.60573,2513.6,2513.5,6.19976]
["bitfinex-derivatives","ETHF0:USTF0",1730484390499,3.2078,2513.9,2513.5,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484390793,3.2078,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484391012,3.2078,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484392094,3.60568,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484392396,3.60568,2513.9,2513.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484393091,3.2078,2513.9,2513.7,0.85501]
["bitfinex-derivatives","ETHF0:USTF0",1730484393298,3.60568,2513.9,2513.8,5.80181]
["bitfinex-derivatives","ETHF0:USTF0",1730484394210,3.60568,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484394495,3.2078,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484395292,3.60568,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484395893,3.2078,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484396288,3.60568,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484396897,3.2078,2513.9,2513.8,6.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730484397896,0.3182,2514.1,2513.8,9.00961]
["bitfinex-derivatives","ETHF0:USTF0",1730484398096,0.39775,2514.8,2514.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730484398397,0.39774,2514.8,2514.7,2.67356]
["bitfinex-derivatives","ETHF0:USTF0",1730484398602,0.39774,2514.8,2514.7,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484405210,3.2078,2515.0,2514.7,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484405408,3.60551,2515.0,2514.9,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484406511,3.60551,2515.0,2514.9,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730484407406,0.39771,2515.0,2514.9,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730484409513,0.39771,2515.0,2514.9,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484410007,0.39771,2515.0,2514.9,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730484410408,0.431,2515.4,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730484410409,0.3977,2515.1,2515.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730484410711,0.39769,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730484410908,3.60543,2515.5,2515.4,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484412414,0.39769,2515.2,2515.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730484412614,0.39769,2515.2,2515.1,2.67349]
["bitfinex-derivatives","ETHF0:USTF0",1730484413110,0.39769,2515.2,2515.1,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484417940,0.39769,2515.2,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484417941,0.39776,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484418129,0.39772,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484418332,0.39771,2515.0,2514.9,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484419636,0.62361,2515.0,2514.9,2.27581]
["bitfinex-derivatives","ETHF0:USTF0",1730484421112,0.39777,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484421307,0.39777,2514.6,2514.5,6.49832292]
["bitfinex-derivatives","ETHF0:USTF0",1730484421619,0.39776,2514.8,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484421823,1.25375619,2515.0,2514.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484421824,0.62362,2515.0,2514.9,2.67353]
["bitfinex-derivatives","ETHF0:USTF0",1730484422108,0.62362,2515.0,2514.9,5.77384485]
["bitfinex-derivatives","ETHF0:USTF0",1730484422109,0.2259,2515.0,2514.9,5.77384485]
["bitfinex-derivatives","ETHF0:USTF0",1730484422514,0.2259,2515.0,2514.9,7.20642247]
["bitfinex-derivatives","ETHF0:USTF0",1730484422711,0.2259,2515.0,2514.9,6.21934462]
["bitfinex-derivatives","ETHF0:USTF0",1730484423015,0.2259,2515.0,2514.9,7.20651384]
["bitfinex-derivatives","ETHF0:USTF0",1730484423414,0.62361,2515.0,2514.9,3.33819076]
["bitfinex-derivatives","ETHF0:USTF0",1730484423711,0.62361,2515.0,2514.9,3.73609322]
["bitfinex-derivatives","ETHF0:USTF0",1730484424415,0.2259,2515.0,2514.9,4.72373585]
["bitfinex-derivatives","ETHF0:USTF0",1730484425508,0.99406,2515.6,2515.0,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730484425708,0.39763,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484425907,0.39763,2515.5,2515.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730484426113,0.39763,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484426820,0.39763,2515.5,2515.4,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730484427412,0.39763,2515.5,2515.4,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730484428115,0.39763,2515.5,2515.4,4.22291404]
["bitfinex-derivatives","ETHF0:USTF0",1730484428513,0.39763,2515.6,2515.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730484428716,0.39763,2515.6,2515.5,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1730484428915,0.3976,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484429114,0.39761,2515.7,2515.6,1.01504787]
["bitfinex-derivatives","ETHF0:USTF0",1730484429716,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484429915,0.39761,2515.7,2515.6,1.01498372]
["bitfinex-derivatives","ETHF0:USTF0",1730484430423,0.39761,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484430820,1.42546619,2515.7,2515.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484432322,0.39761,2515.6,2515.5,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1730484432621,1.42546619,2515.6,2515.5,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1730484432824,1.02785619,2515.7,2515.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730484433014,1.42545619,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484433418,0.3976,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484434327,1.93938428,2515.7,2515.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730484434825,0.39761,2515.6,2515.5,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730484435123,0.39761,2515.6,2512.4,3.68599308]
["bitfinex-derivatives","ETHF0:USTF0",1730484435124,1.54178428,2515.6,2514.9,2.48343386]
["bitfinex-derivatives","ETHF0:USTF0",1730484435419,1.03045934,2515.3,2515.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1730484435619,1.42812934,2515.3,2515.2,1.01565775]
["bitfinex-derivatives","ETHF0:USTF0",1730484435829,1.42812934,2515.3,2515.2,0.61797775]
["bitfinex-derivatives","ETHF0:USTF0",1730484436021,1.42812934,2515.3,2515.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730484436321,1.93944428,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484436527,0.39766,2515.3,2515.2,4.99189214]
["bitfinex-derivatives","ETHF0:USTF0",1730484436721,0.39766,2515.3,2515.2,8.19969214]
["bitfinex-derivatives","ETHF0:USTF0",1730484437030,0.39766,2515.3,2515.2,7.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730484437226,1.93944428,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484437427,1.93944428,2515.3,2515.2,4.22368474]
["bitfinex-derivatives","ETHF0:USTF0",1730484437623,1.93944428,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484437839,0.39766,2515.3,2515.2,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730484438021,0.39766,2515.3,2515.2,7.58148]
["bitfinex-derivatives","ETHF0:USTF0",1730484438328,0.39766,2515.3,2515.2,8.19980701]
["bitfinex-derivatives","ETHF0:USTF0",1730484438525,0.39766,2515.3,2515.2,4.22395095]
["bitfinex-derivatives","ETHF0:USTF0",1730484438821,0.39766,2515.3,2515.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730484439223,1.03153347,2515.4,2515.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730484439224,1.42918347,2515.4,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484439421,1.42918347,2515.4,2515.2,7.58146]
["bitfinex-derivatives","ETHF0:USTF0",1730484439422,0.39766,2515.3,2515.2,7.58146]
["bitfinex-derivatives","ETHF0:USTF0",1730484439630,0.39766,2515.3,2515.2,4.22414133]
["bitfinex-derivatives","ETHF0:USTF0",1730484439827,0.39766,2515.3,2515.2,8.20014133]
["bitfinex-derivatives","ETHF0:USTF0",1730484440334,0.39771,2515.0,2514.9,4.89035386]
["bitfinex-derivatives","ETHF0:USTF0",1730484440528,1.43015062,2515.0,2514.9,0.61896374]
["bitfinex-derivatives","ETHF0:USTF0",1730484440723,1.43015062,2515.0,2514.5,2.93073386]
["bitfinex-derivatives","ETHF0:USTF0",1730484440724,4.97028,2515.0,2514.5,6.12363386]
["bitfinex-derivatives","ETHF0:USTF0",1730484440926,1.4300252,2514.6,2514.5,6.12363386]
["bitfinex-derivatives","ETHF0:USTF0",1730484441126,1.4300252,2514.6,2514.5,6.74269531]
["bitfinex-derivatives","ETHF0:USTF0",1730484441127,0.39777,2514.6,2514.5,6.74269531]
["bitfinex-derivatives","ETHF0:USTF0",1730484441428,0.39777,2514.6,2514.5,1.05146145]
["bitfinex-derivatives","ETHF0:USTF0",1730484441622,1.94615281,2514.6,2514.5,1.05146145]
["bitfinex-derivatives","ETHF0:USTF0",1730484441827,1.94615281,2514.6,2514.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730484442027,1.94612394,2514.6,2514.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730484442335,3.04965615,2514.7,2514.2,2.92643386]
["bitfinex-derivatives","ETHF0:USTF0",1730484442527,1.0326194,2514.4,2514.3,1.01734998]
["bitfinex-derivatives","ETHF0:USTF0",1730484442724,1.0326194,2514.4,2514.3,4.99414998]
["bitfinex-derivatives","ETHF0:USTF0",1730484443025,1.54895212,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730484443026,1.94674212,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730484443227,0.39778,2514.6,2514.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730484443429,1.94770395,2514.6,2514.5,1.42977783]
["bitfinex-derivatives","ETHF0:USTF0",1730484443629,1.94771832,2514.6,2514.5,1.42977783]
["bitfinex-derivatives","ETHF0:USTF0",1730484443829,1.94771757,2514.6,2514.5,1.42977783]
["bitfinex-derivatives","ETHF0:USTF0",1730484444024,1.94762993,2514.6,2514.5,1.42977783]
["bitfinex-derivatives","ETHF0:USTF0",1730484444331,1.94769581,2514.6,2514.5,0.81559]
["bitfinex-derivatives","ETHF0:USTF0",1730484444536,1.94769581,2514.6,2514.5,1.43002686]
["bitfinex-derivatives","ETHF0:USTF0",1730484445037,1.94771865,2514.6,2514.5,1.43002686]
["bitfinex-derivatives","ETHF0:USTF0",1730484445235,1.54993865,2514.6,2514.5,3.91346072]
["bitfinex-derivatives","ETHF0:USTF0",1730484445533,1.03339772,2514.8,2514.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730484445829,1.54993865,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484445830,1.03339772,2514.9,2514.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730484446028,1.03339772,2514.9,2514.8,4.98893672]
["bitfinex-derivatives","ETHF0:USTF0",1730484446230,1.54993865,2515.0,2514.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730484446427,1.54993865,2515.0,2514.9,1.01211672]
["bitfinex-derivatives","ETHF0:USTF0",1730484446634,1.94764865,2515.0,2514.9,1.01211672]
["bitfinex-derivatives","ETHF0:USTF0",1730484447237,1.94790998,2515.0,2514.9,1.01211672]
["bitfinex-derivatives","ETHF0:USTF0",1730484447433,2.45294615,2515.1,2515.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730484447634,2.06709352,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484447824,0.39769,2515.1,2515.0,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730484448025,0.39769,2515.1,2515.0,4.21992005]
["bitfinex-derivatives","ETHF0:USTF0",1730484448234,0.39769,2515.1,2515.0,4.21997013]
["bitfinex-derivatives","ETHF0:USTF0",1730484448235,2.46478352,2515.1,2515.0,4.21997013]
["bitfinex-derivatives","ETHF0:USTF0",1730484448532,2.9675765,2515.3,2515.0,3.82227013]
["bitfinex-derivatives","ETHF0:USTF0",1730484448736,2.46483926,2515.2,2515.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730484448930,2.46483926,2515.2,2515.1,0.82319]
["bitfinex-derivatives","ETHF0:USTF0",1730484449730,2.46483926,2515.2,2515.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730484450332,4.20189,2515.5,2515.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730484450333,2.5699065,2515.3,2515.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730484450537,0.39768,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484451839,2.46559552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484452043,2.06791552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484454047,2.46559552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484454733,2.06791552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484455343,2.46559552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484456238,2.46559552,2515.2,2515.1,1.43785869]
["bitfinex-derivatives","ETHF0:USTF0",1730484457139,2.46559552,2515.2,2515.1,0.82318]
["bitfinex-derivatives","ETHF0:USTF0",1730484457439,2.46559552,2515.2,2515.1,1.43783237]
["bitfinex-derivatives","ETHF0:USTF0",1730484461144,2.06791552,2515.2,2515.1,1.43783237]
["bitfinex-derivatives","ETHF0:USTF0",1730484462436,6.44159552,2515.2,2515.1,0.61465237]
["bitfinex-derivatives","ETHF0:USTF0",1730484462637,0.99425,2515.1,2514.2,6.68582386]
["bitfinex-derivatives","ETHF0:USTF0",1730484462841,1.9471328,2514.4,2514.3,1.99615398]
["bitfinex-derivatives","ETHF0:USTF0",1730484463137,2.4635504,2514.4,2514.3,1.84429625]
["bitfinex-derivatives","ETHF0:USTF0",1730484463339,2.4635504,2514.4,2514.3,1.22948768]
["bitfinex-derivatives","ETHF0:USTF0",1730484464939,2.4635504,2514.4,2514.3,1.62730768]
["bitfinex-derivatives","ETHF0:USTF0",1730484465143,0.3978,2514.4,2514.3,1.22948768]
["bitfinex-derivatives","ETHF0:USTF0",1730484465341,0.3978,2514.4,2514.3,1.62730768]
["bitfinex-derivatives","ETHF0:USTF0",1730484465342,2.4635504,2514.4,2514.3,1.62730768]
["bitfinex-derivatives","ETHF0:USTF0",1730484465546,2.4635504,2514.4,2514.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730484465848,2.4635504,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730484466045,5.2735504,2514.6,2514.2,3.47802386]
["bitfinex-derivatives","ETHF0:USTF0",1730484466244,5.2735504,2514.6,2514.5,2.88122386]
["bitfinex-derivatives","ETHF0:USTF0",1730484466546,2.4635104,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484468044,0.39776,2514.7,2514.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730484468354,2.0657504,2514.7,2514.3,5.07294]
["bitfinex-derivatives","ETHF0:USTF0",1730484468553,0.3978,2514.5,2514.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730484469049,0.3978,2514.5,2514.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730484469050,1.54771071,2514.5,2514.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730484469247,1.94551071,2514.4,2514.3,0.83572]
["bitfinex-derivatives","ETHF0:USTF0",1730484469752,1.94551071,2514.4,2514.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730484469947,0.39782,2514.3,2514.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730484470251,0.39785,2514.2,2514.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730484470449,0.39785,2514.1,2514.0,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730484470641,1.03138328,2514.1,2514.0,4.21966694]
["bitfinex-derivatives","ETHF0:USTF0",1730484470842,1.42923328,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484471251,1.03109893,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484471549,1.42893893,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484471752,1.42895019,2514.2,2514.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730484471947,1.42895019,2514.2,2514.0,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730484471948,0.39785,2514.1,2514.0,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730484472143,1.03111019,2514.2,2513.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730484472340,1.03111019,2514.1,2513.8,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730484472549,0.3979,2513.8,2513.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730484472846,1.42901019,2513.8,2513.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1730484473047,0.39791,2513.7,2513.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730484473355,1.4284629,2513.7,2513.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730484473850,1.42849019,2513.7,2513.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730484474147,1.42811784,2513.7,2513.6,0.82813]
["bitfinex-derivatives","ETHF0:USTF0",1730484474549,1.03020784,2513.7,2513.6,4.80653]
["bitfinex-derivatives","ETHF0:USTF0",1730484474753,1.94561071,2513.9,2513.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730484474754,1.03020784,2513.8,2513.6,4.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730484475052,1.03020784,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484475844,1.42810784,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484476047,0.3979,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484476252,1.42794627,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484476451,1.42794627,2513.8,2513.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730484476452,1.03004627,2513.8,2513.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730484476655,1.03004627,2513.8,2513.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730484476855,1.42793627,2513.9,2513.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484478758,0.39791,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484478952,1.42786039,2513.8,2513.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730484479756,1.42786039,2513.8,2513.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730484479757,0.39791,2513.7,2513.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730484479956,1.42786039,2513.7,2513.6,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1730484480260,1.42786039,2513.7,2513.6,4.80652]
["bitfinex-derivatives","ETHF0:USTF0",1730484480455,1.42786039,2513.7,2513.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730484480755,1.42786039,2513.7,2513.5,4.02163]
["bitfinex-derivatives","ETHF0:USTF0",1730484480756,1.02995039,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484480961,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484481263,1.42788039,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484481656,1.42788039,2513.7,2513.5,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730484481859,1.42788039,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484482053,0.39793,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484482254,1.42788039,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484482472,0.39793,2513.7,2513.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730484482760,0.39793,2513.6,2513.5,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730484482973,0.39793,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484483363,4.37633,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484483575,5.40628039,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484484376,0.39796,2513.4,2513.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730484485571,0.39798,2513.3,2513.2,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730484485771,0.39798,2513.3,2513.2,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730484485967,0.39798,2513.3,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484485968,0.39799,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484486170,6.28774039,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484486373,6.80550071,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484486674,5.25779,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484486872,6.28643926,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484487076,5.25779,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484487574,6.28572537,2513.2,2513.1,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730484488267,8.89094457,2513.2,2512.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730484488469,0.39812,2512.4,2512.3,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730484488678,0.39812,2512.4,2512.3,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730484488974,0.39813,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730484489169,1.4482,2512.7,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730484489369,0.453,2512.7,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730484489774,0.3981,2512.6,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484489974,2.48343386,2512.8,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730484490170,2.48343386,2512.8,2512.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730484490171,0.39814,2512.3,2512.2,0.84153]
["bitfinex-derivatives","ETHF0:USTF0",1730484490581,0.39814,2512.3,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730484490969,0.39814,2512.3,2512.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730484491273,2.48343386,2512.8,2512.2,0.84155]
["bitfinex-derivatives","ETHF0:USTF0",1730484491274,0.39813,2512.4,2512.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730484491671,0.3981,2512.6,2512.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730484491875,0.3981,2512.6,2512.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730484492080,0.39807,2512.8,2512.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730484492266,0.39805,2512.9,2512.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730484492470,0.39803,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484493278,0.39799,2513.3,2513.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730484493575,0.39799,2513.3,2512.9,4.97431]
["bitfinex-derivatives","ETHF0:USTF0",1730484493576,0.39801,2513.2,2513.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730484493775,0.39801,2513.2,2512.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730484493776,2.48343386,2513.4,2512.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730484493979,0.39804,2512.9,2512.8,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730484494168,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484495479,0.39804,2513.0,2512.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730484495480,0.39804,2512.9,2512.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730484495985,4.37724,2512.9,2512.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730484496197,4.37724,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484496198,0.39806,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484496480,0.39808,2512.7,2512.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730484496679,0.3981,2512.6,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484496884,0.39808,2512.7,2512.6,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730484497183,2.48343386,2513.1,2512.2,3.01948]
["bitfinex-derivatives","ETHF0:USTF0",1730484497184,2.48343386,2513.1,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484497381,3.6418,2513.2,2512.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484497382,0.39805,2512.9,2512.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484498075,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484498381,3.6418,2513.2,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484498583,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484498878,0.434,2513.2,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484498879,0.39804,2512.9,2512.8,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730484499684,0.434,2513.2,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484499880,0.39804,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484500076,0.39802,2513.1,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730484500583,0.39802,2513.1,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484500584,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484500885,0.434,2513.2,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484500886,0.39804,2512.9,2512.8,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730484501689,0.39804,2512.9,2512.8,0.82306]
["bitfinex-derivatives","ETHF0:USTF0",1730484502181,0.39804,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484502976,0.39802,2513.1,2513.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730484503287,0.39804,2513.0,2512.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484503881,0.39804,2512.9,2512.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1730484504097,0.39806,2512.8,2512.7,0.85516]
["bitfinex-derivatives","ETHF0:USTF0",1730484504474,0.39806,2512.8,2512.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730484505588,0.39806,2512.8,2512.7,0.85517]
["bitfinex-derivatives","ETHF0:USTF0",1730484506277,0.39805,2512.9,2512.8,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730484509384,4.23530622,2513.3,2512.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730484509584,0.39803,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484511777,0.39804,2512.9,2512.8,0.98624]
["bitfinex-derivatives","ETHF0:USTF0",1730484511987,0.39804,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484515899,1.42554622,2513.0,2512.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730484517194,0.39804,2512.9,2512.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1730484517791,1.42714877,2512.9,2512.8,0.98625]
["bitfinex-derivatives","ETHF0:USTF0",1730484518388,0.39807,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730484518591,1.42752575,2512.7,2512.6,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730484519194,1.42752575,2512.7,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484519195,0.39809,2512.6,2512.5,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1730484519991,1.42754575,2512.6,2512.5,0.97609]
["bitfinex-derivatives","ETHF0:USTF0",1730484521499,1.42810408,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484521699,1.94580071,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484521997,1.94580071,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484522202,1.94580071,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484522496,1.94335972,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484523093,0.39809,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484523489,0.39809,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484523795,1.94386413,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484524193,2.4638404,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484524699,0.39809,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484525196,0.39809,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484525197,2.4638404,2512.6,2512.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1730484525600,2.4638404,2512.6,2512.5,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730484525807,2.0657504,2512.6,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730484525993,0.3981,2512.5,2512.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730484526997,2.0657504,2512.5,2512.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730484527197,0.39814,2512.3,2512.2,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730484527594,2.4638904,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484527996,0.39814,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484528206,2.46015347,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484528500,0.39814,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484528698,2.46049522,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484529099,6.65793036,2512.5,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484529299,2.06223883,2512.2,2511.8,5.33003]
["bitfinex-derivatives","ETHF0:USTF0",1730484529494,3.5652365,2512.4,2511.9,0.98850398]
["bitfinex-derivatives","ETHF0:USTF0",1730484529495,1.03110128,2512.0,2511.9,0.98850398]
["bitfinex-derivatives","ETHF0:USTF0",1730484529800,1.54665192,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730484530004,1.54665192,2512.1,2512.0,0.98848398]
["bitfinex-derivatives","ETHF0:USTF0",1730484530302,1.54665192,2512.1,2512.0,4.96928398]
["bitfinex-derivatives","ETHF0:USTF0",1730484530501,1.94482192,2512.1,2512.0,4.96928398]
["bitfinex-derivatives","ETHF0:USTF0",1730484530694,0.39817,2512.1,2512.0,4.96928398]
["bitfinex-derivatives","ETHF0:USTF0",1730484530899,0.39817,2512.1,2512.0,0.59030398]
["bitfinex-derivatives","ETHF0:USTF0",1730484531095,0.3982,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484531304,2.46080883,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484531702,6.44160883,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484531905,6.04340883,2511.9,2511.4,4.14317]
["bitfinex-derivatives","ETHF0:USTF0",1730484532105,0.5415,2512.0,2511.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730484532106,1.42942246,2511.5,2511.4,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730484532303,1.42942246,2511.5,2511.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730484532304,0.39829,2511.3,2511.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730484532506,1.94486678,2511.3,2511.2,1.15356654]
["bitfinex-derivatives","ETHF0:USTF0",1730484532801,1.94486678,2511.3,2511.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1730484533195,3.9824,2511.3,2510.5,1.03799834]
["bitfinex-derivatives","ETHF0:USTF0",1730484533398,3.9824,2511.3,2510.4,4.76214088]
["bitfinex-derivatives","ETHF0:USTF0",1730484533399,0.39842,2510.5,2510.4,3.60623]
["bitfinex-derivatives","ETHF0:USTF0",1730484533598,1.54546581,2510.8,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484533599,1.03031054,2510.7,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484533802,1.54546581,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484533997,1.02885958,2510.7,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484534203,1.02885958,2510.7,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484534399,1.42725958,2510.7,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484534705,1.42725958,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484534899,1.42725958,2510.7,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484534900,1.54546581,2510.8,2510.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1730484535111,1.42613211,2510.6,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484535307,0.39842,2510.6,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484535510,0.39842,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484535814,0.99588,2511.0,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730484535815,0.39849,2510.1,2510.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730484536002,0.39849,2510.1,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484536003,0.39856,2509.7,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484536309,0.39856,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484536503,3.51019052,2509.8,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484536504,0.39855,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484536701,2.48343386,2509.8,2509.5,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730484536907,0.39855,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484537306,1.02675666,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484537307,0.39853,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484537614,0.39847,2510.2,2509.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730484537814,0.39847,2510.2,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484538116,1.24991089,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484538117,1.02675666,2510.7,2509.8,2.48343386]
["bitfinex-derivatives","ETHF0:USTF0",1730484538304,0.39841,2510.6,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484538506,4.23455666,2510.9,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730484538707,2.88178386,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484538708,1.02675666,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484538908,5.69123386,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484539121,5.69123386,2511.2,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484539122,0.39834,2511.0,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484539303,0.39834,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484539304,5.69123386,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484539507,4.23455666,2511.5,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484539816,2.48343386,2511.4,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484540117,2.48343386,2511.4,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484540118,0.3983,2511.3,2511.1,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484540308,1.6526,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484540502,0.39829,2511.4,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730484540705,1.6526,2511.6,2510.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730484540706,2.48343386,2511.5,2510.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730484541009,0.3983,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484541307,0.39829,2511.4,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730484541610,2.48343386,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484541918,0.39829,2511.4,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484542108,2.48343386,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484542308,0.39831,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484542709,0.39831,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484543014,4.71399662,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484543208,0.39827,2511.5,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730484543911,1.115,2511.6,2511.0,0.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730484544314,1.115,2511.6,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730484544315,0.39829,2511.4,2511.2,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730484544617,0.39834,2511.1,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484544810,3.06139662,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484545120,0.39834,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484545310,3.06139662,2511.3,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484545311,0.39832,2511.2,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484545614,3.06139662,2511.3,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484545615,0.39833,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484545821,3.06139662,2511.3,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484545822,0.39836,2510.9,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484546018,0.39836,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484546220,0.99578,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484546513,0.39839,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484546718,0.39835,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484547016,0.39835,2511.0,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484547223,0.39835,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484547518,0.39835,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484547718,3.2078,2511.2,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484547920,0.39833,2511.1,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484548218,0.39834,2511.0,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484548712,3.2078,2511.2,2510.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730484549013,0.39837,2510.8,2510.7,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1730484549214,3.2078,2511.2,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484549423,0.39836,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484549611,0.39835,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484549812,0.39836,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484550117,0.39837,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484550511,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484550709,0.39834,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484550914,0.39836,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484551218,3.2078,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484551219,0.39838,2510.8,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730484551621,0.39838,2510.8,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484551622,3.2078,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484552313,0.39836,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484552918,3.9824,2510.9,2510.5,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1730484553121,3.9824,2510.9,2510.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1730484553122,3.2078,2510.9,2510.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1730484553323,0.39844,2510.4,2510.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1730484553513,0.39844,2510.4,2510.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730484554218,0.39844,2510.4,2510.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1730484554918,0.39844,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484555322,1.155,2510.8,2510.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1730484555521,0.39841,2510.6,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484555715,0.39837,2510.8,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730484556718,1.35458051,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484556719,5.30777,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484556921,0.39837,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484557321,5.30777,2511.3,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484557322,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484557715,0.39838,2510.8,2510.7,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730484557915,4.312,2511.3,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484557916,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484558428,0.39834,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484558628,4.312,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484558629,3.2078,2511.3,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484558816,0.39834,2511.0,2510.9,0.97735]
["bitfinex-derivatives","ETHF0:USTF0",1730484559129,0.39834,2511.1,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484559317,0.39833,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484559716,0.39833,2511.2,2510.9,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730484559717,0.39834,2511.1,2511.0,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484560319,0.39826,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730484561623,3.7687,2512.0,2511.2,4.20357]
["bitfinex-derivatives","ETHF0:USTF0",1730484561624,0.39823,2511.8,2511.7,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484561827,0.99538,2512.3,2511.3,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730484561828,1.55628,2512.3,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484562023,1.55628,2512.3,2511.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730484562024,0.39817,2512.2,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484562329,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484562531,0.39817,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484563027,0.39818,2512.1,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484563623,4.20312,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484563624,3.2078,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484563929,0.39816,2512.2,2512.1,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730484564228,3.2078,2512.4,2511.9,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1730484564416,0.5609,2512.7,2511.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730484564417,3.2078,2512.1,2511.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730484564617,3.2078,2512.1,2511.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730484564618,0.39829,2511.3,2511.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730484565121,0.39829,2511.3,2511.2,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1730484566121,0.39829,2511.3,2511.2,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1730484566925,0.39829,2511.3,2511.2,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730484567122,0.39829,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484567427,4.38069,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484567825,3.9824,2511.3,2510.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730484568129,0.39834,2511.0,2510.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730484568625,0.39835,2511.0,2510.9,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730484569229,0.39835,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484569718,0.39835,2511.0,2510.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730484569719,0.3984,2510.7,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730484569918,0.99584,2511.1,2510.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730484570118,3.2078,2511.2,2510.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730484570119,0.39841,2510.6,2510.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1730484570331,0.99586,2511.0,2510.2,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1730484570332,0.39845,2510.3,2510.2,4.16746]
["bitfinex-derivatives","ETHF0:USTF0",1730484570526,0.39845,2510.3,2510.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730484571033,0.39845,2510.3,2510.2,0.95967]
["bitfinex-derivatives","ETHF0:USTF0",1730484571225,0.39845,2510.3,2510.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730484571429,0.39847,2510.2,2510.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730484572823,4.23455666,2510.6,2510.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730484573030,0.39845,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484574132,0.39843,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484574326,0.39845,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484574527,0.39845,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484574725,3.2078,2510.6,2510.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730484574937,4.23455666,2510.6,2510.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1730484575139,0.39846,2510.3,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484575438,3.2078,2510.6,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484575439,0.39842,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484576639,4.63297666,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484576832,3.60622,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484577035,3.2078,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484577229,2.06260883,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484577230,1.02675666,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484577430,1.02675666,2511.0,2510.5,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730484577431,3.60613,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484577631,1.173,2511.4,2510.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1730484577632,0.39836,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484578034,0.39836,2510.9,2510.8,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730484578236,0.39836,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484578541,4.38076,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484578740,5.40868372,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484579235,5.01032372,2510.9,2510.3,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730484579438,0.39842,2510.6,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484579639,1.02792372,2510.9,2510.3,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730484579831,0.39843,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484580031,0.99588,2511.0,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730484580032,0.3984,2510.7,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730484580540,0.99588,2511.0,2510.3,4.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730484580734,0.39842,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484581141,0.99596,2510.8,2510.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1730484581341,0.39843,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484581739,0.39841,2510.6,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484582132,0.9959,2510.9,2510.3,3.7987]
["bitfinex-derivatives","ETHF0:USTF0",1730484582341,0.39843,2510.5,2510.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484582531,0.9959,2510.9,2510.3,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730484582532,0.39844,2510.4,2510.3,0.98935]
["bitfinex-derivatives","ETHF0:USTF0",1730484582729,0.39844,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484583637,0.39844,2510.4,2510.3,0.98934]
["bitfinex-derivatives","ETHF0:USTF0",1730484585144,0.39843,2510.5,2510.4,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484585535,0.39842,2510.6,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484585731,3.2078,2510.8,2510.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730484585937,0.3984,2510.7,2510.6,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730484586542,0.39842,2510.6,2510.5,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484586740,0.39844,2510.5,2510.4,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730484586940,0.39844,2510.5,2510.0,5.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730484586941,0.99598,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484587139,0.39849,2510.1,2510.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730484587338,0.39849,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484587640,0.39849,2510.1,2510.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730484587841,0.39849,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484588040,0.39849,2510.1,2510.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730484588347,0.39849,2510.1,2510.0,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730484588950,0.5683,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484589150,0.39848,2510.2,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730484590347,0.39847,2510.3,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484591054,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484591749,1.58041,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484591950,1.4268301,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484592159,0.39846,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484592456,1.4268201,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484592652,0.39845,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484593153,1.02831651,2510.4,2510.0,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730484593354,1.02831651,2510.4,2510.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484593355,0.39847,2510.3,2510.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484596754,2.6553402,2510.7,2510.0,4.20405]
["bitfinex-derivatives","ETHF0:USTF0",1730484596755,1.42674651,2510.5,2510.1,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1730484596946,1.42674651,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484597151,1.42674651,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484597152,0.39846,2510.3,2510.2,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484597555,1.02831651,2510.5,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484597747,0.39849,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484598151,0.39849,2510.2,2510.1,4.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730484598352,0.39849,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484600057,2.02441651,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484600260,2.48845864,2510.2,2509.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730484600453,2.48845864,2510.2,2509.8,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1730484600454,0.39852,2509.9,2509.8,1.51733]
["bitfinex-derivatives","ETHF0:USTF0",1730484600766,0.39852,2509.9,2509.8,4.72513]
["bitfinex-derivatives","ETHF0:USTF0",1730484601059,0.39852,2509.9,2509.8,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730484601560,2.02453651,2510.1,2509.7,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730484601758,4.08515864,2510.2,2509.5,4.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730484601759,0.39856,2509.6,2509.5,4.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730484602054,0.39853,2509.9,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484602251,1.02831651,2510.0,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484602252,0.39851,2510.0,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484602451,1.02831651,2510.1,2509.8,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484602452,0.39853,2509.9,2509.8,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484605060,0.39853,2509.9,2509.5,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1730484605061,0.39853,2509.9,2509.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730484605255,0.39856,2509.6,2509.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730484606359,0.39864,2509.1,2509.0,3.60646]
["bitfinex-derivatives","ETHF0:USTF0",1730484606763,0.39862,2509.3,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730484606952,0.3986,2509.4,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484607549,4.23599957,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484607754,0.39856,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484607949,1.02819957,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484608152,4.7479602,2510.2,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484608153,1.42670957,2510.0,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484608351,0.39851,2510.0,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484608557,1.02819957,2510.0,2509.6,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1730484608761,1.02819957,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484608951,0.39847,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484609156,1.42665957,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484609668,0.39849,2510.1,2510.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730484609855,0.39849,2510.1,2510.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730484609856,1.42809417,2510.1,2510.0,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730484610553,1.42809417,2510.1,2510.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730484610554,0.39849,2510.1,2510.0,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1730484610862,0.3985,2510.0,2509.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484611056,1.42916304,2510.0,2509.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484611359,1.42920013,2510.0,2509.9,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730484611560,1.42920013,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484611561,0.3985,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484611762,0.3985,2510.0,2509.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484611763,1.94105515,2510.0,2509.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484611966,1.54255515,2510.0,2509.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730484612164,1.54255515,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484612165,1.03115467,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484612463,1.54255515,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484612651,0.39845,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484612854,0.39845,2510.3,2510.2,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730484613059,0.39845,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484613268,5.92500515,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484613464,5.49515,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484614560,8.06607526,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484614763,4.08207526,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484614962,5.49515,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484615258,5.49515,2510.3,2509.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730484615259,0.39853,2509.9,2509.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484615462,0.39853,2509.8,2509.7,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730484615665,0.39853,2509.8,2509.7,4.19714341]
["bitfinex-derivatives","ETHF0:USTF0",1730484616057,0.39853,2509.8,2509.7,3.79861341]
["bitfinex-derivatives","ETHF0:USTF0",1730484616258,0.39853,2509.8,2509.7,4.19716341]
["bitfinex-derivatives","ETHF0:USTF0",1730484616660,1.94652017,2509.9,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730484616861,1.94652017,2509.9,2509.8,0.98938738]
["bitfinex-derivatives","ETHF0:USTF0",1730484617056,1.94652017,2509.9,2509.8,0.98938581]
["bitfinex-derivatives","ETHF0:USTF0",1730484617464,1.54799017,2509.9,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730484617768,1.54799017,2509.9,2509.8,0.98936777]
["bitfinex-derivatives","ETHF0:USTF0",1730484618956,1.54799017,2509.9,2509.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730484619355,1.54799017,2509.9,2509.8,0.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1730484619765,1.94651017,2509.9,2509.8,0.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1730484620159,1.54799017,2509.9,2509.8,0.98937048]
["bitfinex-derivatives","ETHF0:USTF0",1730484620563,1.54799017,2509.9,2509.8,0.98936206]
["bitfinex-derivatives","ETHF0:USTF0",1730484620962,1.54799017,2509.9,2509.8,4.97336206]
["bitfinex-derivatives","ETHF0:USTF0",1730484621160,1.54799017,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484621363,1.54799017,2510.1,2510.0,4.19713206]
["bitfinex-derivatives","ETHF0:USTF0",1730484621563,0.39848,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484621564,1.94647017,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484621769,1.54799017,2510.2,2510.1,0.98932206]
["bitfinex-derivatives","ETHF0:USTF0",1730484621967,1.94646017,2510.2,2510.1,0.98932206]
["bitfinex-derivatives","ETHF0:USTF0",1730484622167,1.54809023,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484622364,1.94655023,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484622667,1.94654023,2510.3,2510.2,0.98926569]
["bitfinex-derivatives","ETHF0:USTF0",1730484622970,0.39845,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484623366,2.06398689,2510.4,2510.0,4.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730484623567,1.54814784,2510.3,2510.1,1.58711296]
["bitfinex-derivatives","ETHF0:USTF0",1730484623762,1.54814784,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484623967,1.54814784,2510.4,2510.3,0.98934296]
["bitfinex-derivatives","ETHF0:USTF0",1730484624272,1.54814784,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484624568,2.46240689,2510.5,2510.4,0.59089296]
["bitfinex-derivatives","ETHF0:USTF0",1730484624769,0.39842,2510.5,2510.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484624964,2.06398689,2510.5,2510.1,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1730484625169,2.06398689,2510.5,2510.2,0.9893893]
["bitfinex-derivatives","ETHF0:USTF0",1730484625170,0.39845,2510.3,2510.2,0.9893893]
["bitfinex-derivatives","ETHF0:USTF0",1730484625364,1.9469451,2510.3,2510.2,0.5909293]
["bitfinex-derivatives","ETHF0:USTF0",1730484625560,2.06398689,2510.4,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730484625561,0.39847,2510.2,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730484625767,1.5483647,2510.2,2510.1,0.98943965]
["bitfinex-derivatives","ETHF0:USTF0",1730484626162,1.5483647,2510.3,2510.1,4.57495965]
["bitfinex-derivatives","ETHF0:USTF0",1730484626361,1.5483647,2510.3,2510.2,0.98942965]
["bitfinex-derivatives","ETHF0:USTF0",1730484626563,1.9468147,2510.3,2510.2,4.97342965]
["bitfinex-derivatives","ETHF0:USTF0",1730484626776,1.9468147,2510.3,2510.2,0.98942965]
["bitfinex-derivatives","ETHF0:USTF0",1730484626965,0.39845,2510.3,2510.2,0.98942965]
["bitfinex-derivatives","ETHF0:USTF0",1730484627663,2.46243689,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484628268,2.06398689,2510.4,2510.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730484628563,3.2078,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484628774,3.2078,2510.1,2509.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730484628775,4.75568476,2509.8,2509.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1730484628962,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484629275,0.39861,2509.3,2509.2,3.80236825]
["bitfinex-derivatives","ETHF0:USTF0",1730484629276,1.94599821,2509.3,2509.2,3.80236825]
["bitfinex-derivatives","ETHF0:USTF0",1730484629470,0.39861,2509.3,2509.2,4.20099825]
["bitfinex-derivatives","ETHF0:USTF0",1730484629666,1.94557901,2509.3,2509.2,4.20099825]
["bitfinex-derivatives","ETHF0:USTF0",1730484629867,1.94557485,2509.3,2509.2,3.80236825]
["bitfinex-derivatives","ETHF0:USTF0",1730484630068,1.94515968,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484630269,1.94510186,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484630473,1.94515507,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484630675,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484631267,0.39861,2509.3,2508.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730484631268,0.39866,2509.0,2508.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730484631475,1.94477132,2509.1,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730484631675,0.39866,2509.0,2508.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730484631868,0.39866,2509.0,2508.9,4.74957346]
["bitfinex-derivatives","ETHF0:USTF0",1730484632774,0.39866,2509.0,2508.9,4.35091346]
["bitfinex-derivatives","ETHF0:USTF0",1730484632965,0.39866,2509.0,2508.9,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730484633167,0.39866,2509.0,2508.9,3.80192236]
["bitfinex-derivatives","ETHF0:USTF0",1730484633478,1.94477132,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484634175,1.94477132,2509.0,2508.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730484634176,0.39866,2509.0,2508.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730484634675,1.94476132,2509.1,2509.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730484635183,1.94474132,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730484635476,1.54611132,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730484635671,0.39864,2509.2,2508.9,5.6958748]
["bitfinex-derivatives","ETHF0:USTF0",1730484635971,0.39864,2509.2,2509.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730484636172,1.54611132,2509.4,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730484636476,1.54611132,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484636678,1.94470132,2509.5,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484636881,1.94468132,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484637276,0.3986,2509.4,2509.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730484637583,1.54611132,2509.5,2509.2,5.6958748]
["bitfinex-derivatives","ETHF0:USTF0",1730484637887,2.54256132,2509.6,2509.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730484638084,0.39863,2509.3,2509.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730484638392,0.39863,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484638695,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484638895,0.39861,2509.3,2509.2,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730484639393,0.39861,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484639588,1.94470132,2509.5,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484639983,1.54611132,2509.5,2509.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730484640491,0.39861,2509.4,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484642089,0.39861,2509.4,2509.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730484642090,1.54611132,2509.5,2509.2,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730484642282,1.94470132,2509.5,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484642486,3.61413634,2509.7,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484642487,0.39861,2509.4,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484642682,3.9848,2509.4,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484642889,0.39866,2509.1,2509.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730484643091,0.39866,2509.0,2508.9,4.16396]
["bitfinex-derivatives","ETHF0:USTF0",1730484643783,0.39866,2509.1,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730484645292,0.5887,2509.3,2508.9,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730484645494,1.54611132,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484645686,0.39856,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484646086,0.39856,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484646087,4.38336,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484646285,0.39862,2509.3,2509.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730484646488,0.39861,2509.3,2509.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730484647286,1.0861,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484647484,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484649088,0.39861,2509.3,2509.2,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730484649796,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484650094,0.39861,2509.3,2509.2,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730484650890,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484651197,0.39861,2509.3,2509.2,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730484652094,0.39865,2509.1,2508.9,4.3434]
["bitfinex-derivatives","ETHF0:USTF0",1730484652296,0.39865,2509.1,2509.0,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730484652688,0.39864,2509.2,2509.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730484653600,0.39863,2509.3,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730484654002,2.48742132,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484654202,0.39861,2509.4,2509.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484655489,0.39859,2509.5,2509.4,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484655695,0.39858,2509.6,2509.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484655998,0.39857,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484656400,0.39858,2509.5,2509.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1730484656696,0.39858,2509.5,2509.4,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730484656899,0.39861,2509.3,2509.2,3.60642]
["bitfinex-derivatives","ETHF0:USTF0",1730484657694,0.39861,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484660598,0.39861,2509.3,2509.2,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730484662094,0.39861,2509.3,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730484662295,0.5674,2509.4,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484662296,0.39861,2509.4,2509.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484662498,0.39859,2509.5,2509.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730484662702,0.39859,2509.5,2509.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730484663107,0.39859,2509.5,2509.4,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1730484663298,0.39859,2509.5,2509.4,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1730484663596,1.54611132,2509.6,2509.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484663597,0.39857,2509.6,2509.5,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484664204,1.94373926,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484664415,1.54519926,2509.8,2509.7,4.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730484664597,2.46235634,2510.0,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730484664598,1.54519926,2510.0,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730484664795,0.39851,2510.0,2509.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730484665296,1.54519926,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484665500,1.94366926,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484666303,1.54519926,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484666608,0.39847,2510.2,2510.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730484666800,0.39849,2510.1,2510.0,1.57119]
["bitfinex-derivatives","ETHF0:USTF0",1730484667100,0.39849,2510.1,2510.0,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1730484667401,2.54134926,2510.3,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484667402,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484667907,1.54519926,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484667908,0.39847,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484669509,0.39849,2510.2,2510.1,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730484670109,0.39849,2510.2,2510.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730484670110,1.94366926,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484670603,2.46231634,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484671003,0.39847,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484671215,5.27164634,2510.4,2510.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730484671506,0.39847,2510.3,2510.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484671908,5.27164634,2510.4,2510.0,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1730484672103,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484672297,1.94398878,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484673112,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484673315,1.9437601,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484674208,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484674404,1.94385717,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484674708,0.39848,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484674915,1.9435458,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484675612,1.5450658,2510.2,2510.1,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730484675810,1.5450658,2510.5,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730484676005,2.06384634,2510.7,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484676006,1.9434658,2510.7,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484676211,0.3984,2510.7,2510.6,1.7152]
["bitfinex-derivatives","ETHF0:USTF0",1730484676404,0.39838,2510.8,2510.7,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484676709,1.5450658,2511.0,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484676915,0.39835,2511.0,2510.9,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484677218,0.39835,2511.0,2510.7,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1730484677219,0.39837,2510.8,2510.7,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730484677703,0.39837,2510.8,2510.7,7.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730484677906,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484678217,0.39834,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484678512,1.55669,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484678702,0.39837,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484678907,1.55669,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484679105,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484679520,0.39837,2510.9,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484679912,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484680118,0.39832,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484680614,1.5450658,2511.5,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484680817,0.39837,2510.8,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730484681413,0.597,2511.1,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730484681618,0.39837,2510.9,2510.8,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484682915,0.39837,2510.8,2510.7,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730484683111,1.59283,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484683112,0.597,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484683309,0.39836,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484683721,0.39837,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484684819,0.597,2511.1,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484685009,0.39835,2511.0,2510.9,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730484685425,0.39837,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484686417,152.67,2511.0,2510.9,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484686914,152.67,2511.0,2510.9,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730484687118,149.93,2511.0,2510.9,4.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730484688216,149.93,2511.0,2510.9,5.95676]
["bitfinex-derivatives","ETHF0:USTF0",1730484689918,149.93,2511.0,2510.9,6.15114044]
["bitfinex-derivatives","ETHF0:USTF0",1730484690212,149.93,2511.0,2510.9,6.74186211]
["bitfinex-derivatives","ETHF0:USTF0",1730484690813,149.93,2511.0,2510.9,6.15114044]
["bitfinex-derivatives","ETHF0:USTF0",1730484691017,149.93,2511.0,2510.9,6.74185986]
["bitfinex-derivatives","ETHF0:USTF0",1730484691222,138.68984914,2511.0,2510.9,6.74187002]
["bitfinex-derivatives","ETHF0:USTF0",1730484691411,138.68984914,2511.0,2510.9,7.68684943]
["bitfinex-derivatives","ETHF0:USTF0",1730484692012,138.68984914,2511.0,2510.9,7.93264173]
["bitfinex-derivatives","ETHF0:USTF0",1730484692418,137.20575914,2511.0,2510.9,7.93264173]
["bitfinex-derivatives","ETHF0:USTF0",1730484692613,137.20575914,2511.0,2510.9,9.11334432]
["bitfinex-derivatives","ETHF0:USTF0",1730484692614,119.6751231,2511.0,2510.9,9.11334432]
["bitfinex-derivatives","ETHF0:USTF0",1730484692816,119.6751231,2511.0,2510.9,12.81003222]
["bitfinex-derivatives","ETHF0:USTF0",1730484692817,89.35483377,2511.0,2510.9,12.81003222]
["bitfinex-derivatives","ETHF0:USTF0",1730484693126,62.0517543,2511.0,2510.9,27.84752987]
["bitfinex-derivatives","ETHF0:USTF0",1730484693424,46.01270502,2511.0,2510.9,31.62636911]
["bitfinex-derivatives","ETHF0:USTF0",1730484693620,28.40759502,2511.0,2510.9,34.53844866]
["bitfinex-derivatives","ETHF0:USTF0",1730484693815,0.39811,2512.5,2510.9,34.14008866]
["bitfinex-derivatives","ETHF0:USTF0",1730484694008,3.2078,2512.6,2512.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484694223,7.9648,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730484695016,8.36292,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730484695322,7.9648,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730484697317,7.9648,2512.4,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484697521,7.9648,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484698126,0.39811,2512.5,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484698318,3.2078,2512.6,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730484698512,7.9648,2512.5,2512.4,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730484698722,0.5546,2512.7,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484698928,0.5546,2512.7,2512.2,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484698929,8.5194,2512.7,2512.2,3.06736179]
["bitfinex-derivatives","ETHF0:USTF0",1730484699117,8.5194,2512.7,2512.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730484699423,8.91748,2512.7,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484699727,8.5194,2512.7,2512.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484700312,3.2078,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730484700523,11.1726,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730484701518,11.1726,2512.9,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730484701829,11.57065,2512.9,2512.6,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484702027,11.57065,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730484702624,11.1726,2512.9,2512.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730484705124,11.1726,2512.9,2512.7,3.04976179]
["bitfinex-derivatives","ETHF0:USTF0",1730484705125,11.1726,2512.9,2512.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484705326,11.1726,2512.9,2512.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730484705327,7.9648,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484705619,7.9648,2512.4,2511.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484705819,7.9648,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484706817,7.9648,2511.9,2511.8,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1730484708616,7.9648,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484708817,7.9648,2511.9,2511.8,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1730484709217,7.9648,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484709412,7.9648,2511.9,2511.8,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1730484709724,0.39815,2512.2,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484709920,7.9648,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730484710120,7.9648,2512.1,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730484710621,8.36297,2512.1,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730484711922,8.36297,2512.1,2511.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484711923,0.39819,2512.0,2511.8,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484712218,0.39822,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484712416,7.9648,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484712812,8.551,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484713629,8.94922,2511.8,2511.6,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484713924,8.94922,2511.8,2511.5,4.06186179]
["bitfinex-derivatives","ETHF0:USTF0",1730484713925,7.9648,2511.6,2511.5,4.46012179]
["bitfinex-derivatives","ETHF0:USTF0",1730484714319,7.9648,2511.6,2511.5,2.88712179]
["bitfinex-derivatives","ETHF0:USTF0",1730484714515,8.36305,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484715123,8.36305,2511.6,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730484715124,7.9648,2511.6,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730484715323,7.9648,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730484716323,8.36306,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730484716528,7.9648,2511.5,2511.4,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730484716925,7.9648,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484717132,7.9648,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484717327,7.9648,2511.3,2511.2,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730484718623,7.9648,2511.3,2511.2,5.17911]
["bitfinex-derivatives","ETHF0:USTF0",1730484719136,7.9648,2511.3,2511.2,5.76881419]
["bitfinex-derivatives","ETHF0:USTF0",1730484720336,0.99604,2511.7,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484720537,7.9648,2511.6,2511.5,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484721134,7.9648,2511.6,2511.5,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1730484721440,8.36305,2511.6,2511.5,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1730484721639,7.9648,2511.6,2511.5,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1730484723037,8.36305,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484723235,8.36305,2511.6,2511.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730484723236,7.9648,2511.6,2511.5,1.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730484725636,7.9648,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484725840,8.36305,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484726837,7.9648,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484727038,8.36305,2511.6,2511.5,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730484727741,8.36305,2511.6,2511.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1730484727742,7.9648,2511.6,2511.3,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1730484727935,8.36308,2511.4,2511.3,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484728134,7.9648,2511.4,2511.2,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484728335,8.92011,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484728535,7.9648,2511.2,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484729047,8.36311,2511.2,2510.9,3.05236179]
["bitfinex-derivatives","ETHF0:USTF0",1730484729243,7.9648,2511.0,2510.9,3.45072179]
["bitfinex-derivatives","ETHF0:USTF0",1730484729434,7.9648,2511.0,2510.9,4.04240619]
["bitfinex-derivatives","ETHF0:USTF0",1730484729942,7.9648,2511.0,2510.9,3.45072179]
["bitfinex-derivatives","ETHF0:USTF0",1730484730139,7.9648,2511.0,2510.9,4.04237189]
["bitfinex-derivatives","ETHF0:USTF0",1730484730754,8.36314,2511.0,2510.9,4.04237189]
["bitfinex-derivatives","ETHF0:USTF0",1730484730940,8.36314,2511.0,2510.9,0.5916501]
["bitfinex-derivatives","ETHF0:USTF0",1730484731141,8.36314,2511.0,2510.7,5.69666179]
["bitfinex-derivatives","ETHF0:USTF0",1730484731142,7.9648,2511.0,2510.7,6.09505179]
["bitfinex-derivatives","ETHF0:USTF0",1730484731337,0.99579,2511.2,2510.7,6.09505179]
["bitfinex-derivatives","ETHF0:USTF0",1730484731338,7.9648,2510.8,2510.7,6.09505179]
["bitfinex-derivatives","ETHF0:USTF0",1730484732141,7.9648,2510.8,2510.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484732341,7.9648,2510.7,2510.6,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1730484732534,8.36319,2510.7,2510.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484733351,8.36319,2510.7,2510.6,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1730484733649,8.36319,2510.7,2510.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484734548,7.9648,2510.7,2510.6,1.96941]
["bitfinex-derivatives","ETHF0:USTF0",1730484734750,8.36319,2510.7,2510.6,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1730484735137,7.9648,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484735342,0.39835,2511.0,2510.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730484735541,5.81796122,2511.2,2510.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484735542,7.9648,2510.9,2510.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484735750,7.9648,2510.8,2510.7,2.88724179]
["bitfinex-derivatives","ETHF0:USTF0",1730484735954,0.39825,2511.6,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730484736250,1.02786122,2511.7,2511.5,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730484736251,0.39824,2511.7,2511.5,2.88712179]
["bitfinex-derivatives","ETHF0:USTF0",1730484736444,8.36305,2511.6,2511.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484736645,0.39825,2511.6,2511.4,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1730484736843,7.9648,2511.5,2511.4,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1730484737049,7.9648,2511.5,2511.1,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1730484737050,0.3983,2511.3,2511.1,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730484737345,7.9648,2511.2,2511.1,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1730484738348,7.9648,2511.2,2511.1,5.17712]
["bitfinex-derivatives","ETHF0:USTF0",1730484738750,7.9648,2511.2,2511.1,1.96932]
["bitfinex-derivatives","ETHF0:USTF0",1730484742352,7.9648,2511.2,2511.1,5.17712]
["bitfinex-derivatives","ETHF0:USTF0",1730484744252,0.5846,2511.3,2511.1,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1730484744459,3.2078,2511.5,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484744653,3.2078,2511.5,2511.4,2.88714179]
["bitfinex-derivatives","ETHF0:USTF0",1730484744654,7.9648,2511.5,2511.4,2.88714179]
["bitfinex-derivatives","ETHF0:USTF0",1730484744856,7.9648,2511.5,2511.4,6.09494179]
["bitfinex-derivatives","ETHF0:USTF0",1730484747663,3.2078,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484747867,7.9648,2511.8,2511.7,8.58375358]
["bitfinex-derivatives","ETHF0:USTF0",1730484748070,7.9648,2511.8,2511.7,6.09489179]
["bitfinex-derivatives","ETHF0:USTF0",1730484749868,7.9648,2511.8,2511.7,5.69666179]
["bitfinex-derivatives","ETHF0:USTF0",1730484750075,8.36302,2511.8,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484750472,9.52092,2511.8,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484751173,9.1227,2511.8,2511.5,4.60996179]
["bitfinex-derivatives","ETHF0:USTF0",1730484751369,7.9648,2511.6,2511.5,5.00822179]
["bitfinex-derivatives","ETHF0:USTF0",1730484751865,7.9648,2511.6,2511.5,5.60141938]
["bitfinex-derivatives","ETHF0:USTF0",1730484752069,7.9648,2511.6,2511.5,5.05131938]
["bitfinex-derivatives","ETHF0:USTF0",1730484752378,7.9648,2511.6,2511.5,5.05138797]
["bitfinex-derivatives","ETHF0:USTF0",1730484752676,8.5419,2511.6,2511.5,5.05138797]
["bitfinex-derivatives","ETHF0:USTF0",1730484753279,7.9648,2511.6,2511.5,5.05138797]
["bitfinex-derivatives","ETHF0:USTF0",1730484754881,7.9648,2511.6,2511.5,5.05156133]
["bitfinex-derivatives","ETHF0:USTF0",1730484755282,7.9648,2511.6,2511.5,5.64505624]
["bitfinex-derivatives","ETHF0:USTF0",1730484755777,7.9648,2511.6,2511.5,5.0516167]
["bitfinex-derivatives","ETHF0:USTF0",1730484756381,8.99266122,2511.6,2511.5,5.0516167]
["bitfinex-derivatives","ETHF0:USTF0",1730484756888,8.99266122,2511.6,2511.5,5.05175159]
["bitfinex-derivatives","ETHF0:USTF0",1730484757183,8.99266122,2511.6,2511.5,5.05175172]
["bitfinex-derivatives","ETHF0:USTF0",1730484757385,8.99266122,2511.6,2511.5,4.45812179]
["bitfinex-derivatives","ETHF0:USTF0",1730484757590,8.99266122,2511.6,2511.5,5.05186312]
["bitfinex-derivatives","ETHF0:USTF0",1730484757780,1.02786122,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484757981,8.99266122,2511.8,2511.7,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730484758174,7.9648,2511.8,2511.7,1.59087133]
["bitfinex-derivatives","ETHF0:USTF0",1730484758483,2.1221658,2512.0,2511.7,2.1425892]
["bitfinex-derivatives","ETHF0:USTF0",1730484758484,1.60496122,2512.0,2511.7,2.1425892]
["bitfinex-derivatives","ETHF0:USTF0",1730484758786,7.9648,2511.9,2511.8,0.99193377]
["bitfinex-derivatives","ETHF0:USTF0",1730484759487,9.39086122,2511.9,2511.8,0.59371377]
["bitfinex-derivatives","ETHF0:USTF0",1730484759782,9.39086122,2511.9,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484759783,13.8578658,2511.9,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484759985,9.3941902,2511.8,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484760180,9.3941902,2511.8,2511.7,3.08259312]
["bitfinex-derivatives","ETHF0:USTF0",1730484760479,9.3941902,2511.8,2511.7,3.48082312]
["bitfinex-derivatives","ETHF0:USTF0",1730484760682,8.99598421,2511.8,2511.7,3.48082312]
["bitfinex-derivatives","ETHF0:USTF0",1730484761077,9.39420421,2511.8,2511.7,3.08259312]
["bitfinex-derivatives","ETHF0:USTF0",1730484761281,9.39420421,2511.8,2511.7,3.48082312]
["bitfinex-derivatives","ETHF0:USTF0",1730484761589,8.99598421,2511.8,2511.7,3.48082312]
["bitfinex-derivatives","ETHF0:USTF0",1730484761788,9.39420421,2511.8,2511.7,0.59373133]
["bitfinex-derivatives","ETHF0:USTF0",1730484762082,9.9080858,2511.8,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730484762288,8.99599114,2511.7,2511.6,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730484762874,8.99599114,2511.7,2511.6,0.99203404]
["bitfinex-derivatives","ETHF0:USTF0",1730484762875,9.39422114,2511.7,2511.6,0.99203404]
["bitfinex-derivatives","ETHF0:USTF0",1730484763083,9.39422114,2511.7,2511.6,0.59378404]
["bitfinex-derivatives","ETHF0:USTF0",1730484763278,9.9080958,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484763480,7.9648,2511.7,2511.6,0.99205133]
["bitfinex-derivatives","ETHF0:USTF0",1730484763787,7.9648,2511.7,2511.6,0.99204644]
["bitfinex-derivatives","ETHF0:USTF0",1730484764181,7.9648,2511.7,2511.6,0.59379644]
["bitfinex-derivatives","ETHF0:USTF0",1730484764382,9.9080958,2511.7,2511.6,0.59379644]
["bitfinex-derivatives","ETHF0:USTF0",1730484764687,9.9080958,2511.7,2511.5,4.45512179]
["bitfinex-derivatives","ETHF0:USTF0",1730484764883,8.99589471,2511.6,2511.5,4.45512179]
["bitfinex-derivatives","ETHF0:USTF0",1730484765088,8.99589471,2511.6,2511.5,5.04894214]
["bitfinex-derivatives","ETHF0:USTF0",1730484765287,8.99589471,2511.6,2511.5,4.65068214]
["bitfinex-derivatives","ETHF0:USTF0",1730484765487,8.99589471,2511.6,2511.5,5.04894214]
["bitfinex-derivatives","ETHF0:USTF0",1730484765889,8.99589471,2511.6,2511.5,5.04894346]
["bitfinex-derivatives","ETHF0:USTF0",1730484766087,7.9648,2511.6,2511.5,5.04894346]
["bitfinex-derivatives","ETHF0:USTF0",1730484766286,7.9648,2511.6,2511.5,5.9990527]
["bitfinex-derivatives","ETHF0:USTF0",1730484766487,1.03109471,2511.8,2511.5,9.01097716]
["bitfinex-derivatives","ETHF0:USTF0",1730484766683,2.5203558,2512.0,2511.5,9.01097716]
["bitfinex-derivatives","ETHF0:USTF0",1730484766684,8.99589471,2511.9,2511.7,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484766889,8.99589471,2511.9,2511.8,0.99204167]
["bitfinex-derivatives","ETHF0:USTF0",1730484767688,9.39409471,2511.9,2511.8,0.59382167]
["bitfinex-derivatives","ETHF0:USTF0",1730484768084,9.39409471,2511.9,2511.8,0.99204167]
["bitfinex-derivatives","ETHF0:USTF0",1730484768284,9.39409471,2511.9,2511.8,0.59382167]
["bitfinex-derivatives","ETHF0:USTF0",1730484768587,0.39822,2511.8,2511.7,4.05686179]
["bitfinex-derivatives","ETHF0:USTF0",1730484768789,8.36302,2511.8,2511.7,4.05686179]
["bitfinex-derivatives","ETHF0:USTF0",1730484768982,8.92432,2511.8,2511.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484769178,0.39825,2511.6,2511.5,4.05686179]
["bitfinex-derivatives","ETHF0:USTF0",1730484769383,8.36305,2511.6,2511.5,4.65403313]
["bitfinex-derivatives","ETHF0:USTF0",1730484770289,8.36305,2511.6,2511.5,3.08603313]
["bitfinex-derivatives","ETHF0:USTF0",1730484772690,8.36305,2511.6,2511.5,0.59717134]
["bitfinex-derivatives","ETHF0:USTF0",1730484772887,8.36305,2511.6,2511.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1730484772888,0.39831,2511.2,2511.1,4.05686179]
["bitfinex-derivatives","ETHF0:USTF0",1730484773089,8.36311,2511.2,2511.1,0.59720811]
["bitfinex-derivatives","ETHF0:USTF0",1730484773283,0.39834,2511.1,2510.9,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1730484773485,7.9648,2511.0,2510.9,5.73885]
["bitfinex-derivatives","ETHF0:USTF0",1730484773689,7.9648,2511.0,2510.9,6.33606782]
["bitfinex-derivatives","ETHF0:USTF0",1730484774188,8.36314,2511.0,2510.9,5.93771782]
["bitfinex-derivatives","ETHF0:USTF0",1730484774389,8.5175,2511.0,2510.9,6.33607782]
["bitfinex-derivatives","ETHF0:USTF0",1730484774895,8.91584,2511.0,2510.9,6.33607782]
["bitfinex-derivatives","ETHF0:USTF0",1730484775087,8.5175,2511.0,2510.9,6.33607782]
["bitfinex-derivatives","ETHF0:USTF0",1730484776187,8.91584,2511.0,2510.9,6.33607782]
["bitfinex-derivatives","ETHF0:USTF0",1730484776389,8.91584,2511.0,2510.9,6.33930837]
["bitfinex-derivatives","ETHF0:USTF0",1730484776697,8.91584,2511.0,2510.9,2.73314837]
["bitfinex-derivatives","ETHF0:USTF0",1730484776890,8.91584,2511.0,2510.9,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1730484777088,8.91584,2511.0,2510.6,6.25186179]
["bitfinex-derivatives","ETHF0:USTF0",1730484777089,8.5175,2511.0,2510.6,6.25186179]
["bitfinex-derivatives","ETHF0:USTF0",1730484777284,0.39837,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484777489,0.39837,2510.8,2510.7,2.16848521]
["bitfinex-derivatives","ETHF0:USTF0",1730484777691,8.36317,2510.8,2510.7,2.16848521]
["bitfinex-derivatives","ETHF0:USTF0",1730484778000,8.36317,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484779191,10.42337537,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484780093,10.42324777,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484780293,9.39325666,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484780494,8.36317,2510.8,2510.7,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1730484780894,9.5108461,2510.8,2510.6,3.03726179]
["bitfinex-derivatives","ETHF0:USTF0",1730484781099,8.36319,2510.7,2510.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730484782095,9.39255734,2510.7,2510.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730484782600,8.99416734,2510.7,2510.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730484782800,8.99416734,2510.7,2510.6,3.43567179]
["bitfinex-derivatives","ETHF0:USTF0",1730484783294,7.9648,2510.7,2510.6,3.43567179]
["bitfinex-derivatives","ETHF0:USTF0",1730484783704,1.02936734,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484783894,8.99416734,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484784095,11.1726,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484784291,11.1726,2510.8,2510.6,3.43566179]
["bitfinex-derivatives","ETHF0:USTF0",1730484784292,11.57097,2510.8,2510.6,3.43566179]
["bitfinex-derivatives","ETHF0:USTF0",1730484784505,12.20114497,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484784703,8.99334497,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484785789,7.9648,2510.8,2510.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730484788401,1.42689497,2511.0,2510.6,3.03726179]
["bitfinex-derivatives","ETHF0:USTF0",1730484788402,1.02854497,2511.0,2510.6,3.03726179]
["bitfinex-derivatives","ETHF0:USTF0",1730484788707,1.02854497,2511.0,2510.9,2.88722179]
["bitfinex-derivatives","ETHF0:USTF0",1730484788708,7.9648,2511.0,2510.9,2.88722179]
["bitfinex-derivatives","ETHF0:USTF0",1730484789101,0.5615,2511.4,2510.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484789102,1.02854497,2511.2,2510.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484789303,7.9648,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484789495,7.9648,2511.3,2511.2,2.88717179]
["bitfinex-derivatives","ETHF0:USTF0",1730484789695,7.9648,2511.3,2511.2,3.08898797]
["bitfinex-derivatives","ETHF0:USTF0",1730484789895,7.9648,2511.3,2511.2,0.60012618]
["bitfinex-derivatives","ETHF0:USTF0",1730484789896,8.36309,2511.3,2511.2,0.60012618]
["bitfinex-derivatives","ETHF0:USTF0",1730484790098,11.57089,2511.3,2511.2,0.60012618]
["bitfinex-derivatives","ETHF0:USTF0",1730484790301,0.39831,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484790596,9.9801521,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484791103,8.95211,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484791309,9.9801521,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484792703,8.5538,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484792903,7.9648,2511.2,2511.1,0.94813]
["bitfinex-derivatives","ETHF0:USTF0",1730484793606,8.36311,2511.2,2511.1,1.14984]
["bitfinex-derivatives","ETHF0:USTF0",1730484793811,8.36311,2511.2,2511.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730484795402,7.9648,2511.2,2510.8,5.00123179]
["bitfinex-derivatives","ETHF0:USTF0",1730484795602,7.9648,2510.9,2510.8,5.00123179]
["bitfinex-derivatives","ETHF0:USTF0",1730484795804,7.9648,2510.9,2510.8,5.60143798]
["bitfinex-derivatives","ETHF0:USTF0",1730484796002,8.36316,2510.9,2510.8,2.16520619]
["bitfinex-derivatives","ETHF0:USTF0",1730484796209,11.57096,2510.9,2510.8,0.60020619]
["bitfinex-derivatives","ETHF0:USTF0",1730484796410,0.39839,2510.7,2510.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484796607,8.36319,2510.7,2510.6,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484796803,8.36319,2510.7,2510.6,0.60017468]
["bitfinex-derivatives","ETHF0:USTF0",1730484797008,0.39841,2510.6,2510.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484797505,8.36321,2510.6,2510.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484797809,7.9648,2510.6,2510.4,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730484798117,1.0280421,2510.8,2510.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1730484798118,7.9648,2510.5,2510.4,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1730484798307,7.9648,2510.5,2510.4,2.73249216]
["bitfinex-derivatives","ETHF0:USTF0",1730484798507,8.36322,2510.5,2510.4,2.73249216]
["bitfinex-derivatives","ETHF0:USTF0",1730484798813,7.9648,2510.5,2510.4,2.73249216]
["bitfinex-derivatives","ETHF0:USTF0",1730484799012,8.36322,2510.5,2510.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730484799407,7.9648,2510.5,2510.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730484799611,8.36322,2510.5,2510.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730484800516,7.9648,2510.5,2510.1,12.44886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484800817,7.9648,2510.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484800818,7.56626,2509.8,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484801115,3.2078,2509.7,2509.4,1.18160635]
["bitfinex-derivatives","ETHF0:USTF0",1730484801315,4.81289187,2509.7,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484801619,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484801805,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484802005,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484802209,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484802417,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484802910,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484803115,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484803310,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484804011,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484804414,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484805115,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484805504,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484806220,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484806707,7.56626,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484806907,7.96484,2509.5,2509.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730484807112,7.96484,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484807113,7.56626,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484807413,3.785,2509.7,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730484807414,0.39862,2509.3,2509.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730484807614,7.56626,2509.1,2508.9,4.05386179]
["bitfinex-derivatives","ETHF0:USTF0",1730484808318,7.56626,2509.1,2509.0,1.96366]
["bitfinex-derivatives","ETHF0:USTF0",1730484808613,0.39864,2509.1,2509.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484808814,7.56626,2509.1,2509.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484809112,7.9649,2509.1,2509.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1730484809315,0.39868,2508.9,2508.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730484809511,7.56626,2508.9,2508.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730484810013,7.96494,2508.9,2508.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730484810206,7.56626,2508.9,2508.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1730484810407,1.54275,2509.3,2508.8,4.16429]
["bitfinex-derivatives","ETHF0:USTF0",1730484810408,0.3986,2509.4,2508.8,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730484810609,7.56626,2509.3,2509.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730484812515,7.56626,2509.3,2509.2,2.88747179]
["bitfinex-derivatives","ETHF0:USTF0",1730484812709,3.7627,2509.7,2509.2,3.48543179]
["bitfinex-derivatives","ETHF0:USTF0",1730484812911,7.56626,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484814416,7.56626,2509.6,2509.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484814612,7.56626,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484815015,0.39851,2510.0,2509.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730484815216,3.2078,2510.1,2509.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730484815520,0.39851,2510.0,2509.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730484815814,7.56626,2509.9,2509.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730484816420,7.56626,2509.9,2509.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730484816621,7.56626,2509.9,2509.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730484818017,0.5916,2510.2,2509.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1730484818219,7.56626,2510.0,2509.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730484818410,7.56626,2510.0,2509.9,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1730484820115,7.56626,2510.0,2509.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484820116,7.96476,2510.0,2509.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484821109,7.56626,2510.0,2509.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730484821318,7.96481,2509.7,2509.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1730484821821,7.56626,2509.7,2509.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730484822717,0.39849,2510.1,2509.6,3.02996179]
["bitfinex-derivatives","ETHF0:USTF0",1730484822923,0.39849,2510.1,2509.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730484823121,7.56626,2509.8,2509.7,0.97065]
["bitfinex-derivatives","ETHF0:USTF0",1730484823924,7.9648,2509.8,2509.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730484824118,7.56626,2509.8,2509.6,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730484824521,7.56626,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484825724,3.2078,2510.1,2509.6,3.02996179]
["bitfinex-derivatives","ETHF0:USTF0",1730484825929,7.56626,2510.0,2509.9,2.88738179]
["bitfinex-derivatives","ETHF0:USTF0",1730484827421,0.5916,2510.2,2509.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484827422,0.99007,2510.2,2509.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484827719,7.56626,2510.1,2509.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484828118,7.56626,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484828718,3.2078,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484828719,0.39844,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484829019,3.2078,2510.4,2510.2,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730484829220,7.56626,2510.4,2510.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484829420,7.56626,2510.4,2510.3,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730484830326,7.56626,2510.4,2510.3,2.88730179]
["bitfinex-derivatives","ETHF0:USTF0",1730484831526,7.9647,2510.4,2510.2,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1730484831733,7.56626,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484831922,0.39849,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484832125,7.96475,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484834626,7.96475,2510.1,2510.0,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730484834824,7.96475,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484835124,6.47286179,2510.1,2509.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484835323,6.47286179,2510.1,2509.0,1.19743405]
["bitfinex-derivatives","ETHF0:USTF0",1730484835324,7.56626,2509.4,2509.0,4.20445]
["bitfinex-derivatives","ETHF0:USTF0",1730484835528,7.96482,2509.7,2509.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730484835730,7.56626,2509.7,2509.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730484835927,0.99627,2510.0,2509.4,4.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730484835928,7.56626,2509.5,2509.4,4.64209]
["bitfinex-derivatives","ETHF0:USTF0",1730484836525,7.56626,2509.5,2509.4,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730484836934,7.56626,2509.5,2509.4,3.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730484837820,7.56626,2509.5,2509.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730484838130,7.96488,2509.3,2509.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484838325,0.39863,2509.2,2509.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484838629,7.96488,2509.3,2509.1,2.16139101]
["bitfinex-derivatives","ETHF0:USTF0",1730484838929,7.96488,2509.3,2509.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484839420,7.96488,2509.3,2509.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730484839620,7.96488,2509.3,2509.1,2.1616194]
["bitfinex-derivatives","ETHF0:USTF0",1730484839822,7.96488,2509.3,2509.1,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484840333,7.96488,2509.3,2509.2,0.59987078]
["bitfinex-derivatives","ETHF0:USTF0",1730484840727,7.56626,2509.3,2509.2,0.59987078]
["bitfinex-derivatives","ETHF0:USTF0",1730484841033,7.96487,2509.3,2509.2,0.59987078]
["bitfinex-derivatives","ETHF0:USTF0",1730484842835,7.56626,2509.3,2509.2,0.59987078]
["bitfinex-derivatives","ETHF0:USTF0",1730484843226,7.96487,2509.3,2509.2,0.59987078]
["bitfinex-derivatives","ETHF0:USTF0",1730484843424,7.56626,2509.3,2509.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730484843627,7.56626,2509.3,2509.2,2.37243835]
["bitfinex-derivatives","ETHF0:USTF0",1730484843928,1.02819003,2509.6,2509.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730484844127,1.02819003,2509.6,2509.3,4.5392]
["bitfinex-derivatives","ETHF0:USTF0",1730484844437,7.56626,2509.4,2509.3,4.93781]
["bitfinex-derivatives","ETHF0:USTF0",1730484844829,5.59278505,2509.8,2509.3,7.02806179]
["bitfinex-derivatives","ETHF0:USTF0",1730484844830,1.02819003,2509.8,2509.3,7.02806179]
["bitfinex-derivatives","ETHF0:USTF0",1730484845127,7.56626,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484845530,8.59445003,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484845729,7.56626,2509.8,2509.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730484846027,7.56626,2509.8,2509.7,1.75775]
["bitfinex-derivatives","ETHF0:USTF0",1730484846228,1.02819003,2510.0,2509.7,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730484846430,1.02819003,2510.0,2509.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730484846634,4.23599003,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484846935,11.80225003,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484847126,0.3985,2510.0,2509.9,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1730484847441,12.20074003,2510.1,2509.9,2.56123264]
["bitfinex-derivatives","ETHF0:USTF0",1730484847736,12.20074003,2510.1,2509.9,3.52251887]
["bitfinex-derivatives","ETHF0:USTF0",1730484848027,12.20074003,2510.1,2509.9,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1730484848434,11.80225003,2510.1,2510.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730484848629,10.77406,2510.1,2510.0,0.99928985]
["bitfinex-derivatives","ETHF0:USTF0",1730484849031,10.77406,2510.1,2510.0,1.96052761]
["bitfinex-derivatives","ETHF0:USTF0",1730484849233,10.77406,2510.1,2510.0,0.99928985]
["bitfinex-derivatives","ETHF0:USTF0",1730484849535,7.56626,2510.1,2510.0,1.96040882]
["bitfinex-derivatives","ETHF0:USTF0",1730484849736,7.56626,2510.1,2510.0,0.99928985]
["bitfinex-derivatives","ETHF0:USTF0",1730484850436,1.02819003,2510.4,2510.0,4.05074746]
["bitfinex-derivatives","ETHF0:USTF0",1730484850636,7.56626,2510.4,2510.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730484850935,7.56626,2510.4,2510.3,1.96033567]
["bitfinex-derivatives","ETHF0:USTF0",1730484851127,7.56626,2510.4,2510.3,4.67443567]
["bitfinex-derivatives","ETHF0:USTF0",1730484851327,7.56626,2510.4,2510.3,4.67408125]
["bitfinex-derivatives","ETHF0:USTF0",1730484851838,7.56626,2510.4,2510.3,7.16294304]
["bitfinex-derivatives","ETHF0:USTF0",1730484852237,7.56626,2510.4,2510.3,7.36131618]
["bitfinex-derivatives","ETHF0:USTF0",1730484854035,1.4025,2510.7,2510.3,6.96286618]
["bitfinex-derivatives","ETHF0:USTF0",1730484854342,7.56626,2510.6,2510.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730484854539,1.4025,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484854737,8.96876,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484855039,8.96876,2510.7,2510.5,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484855227,8.96876,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484855630,7.56626,2510.7,2510.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730484856033,1.02819003,2510.9,2510.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730484856342,7.56626,2510.9,2510.8,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1730484856639,7.56626,2510.9,2510.8,2.55735284]
["bitfinex-derivatives","ETHF0:USTF0",1730484856840,1.02819003,2511.2,2510.8,7.76181284]
["bitfinex-derivatives","ETHF0:USTF0",1730484857138,1.02819003,2511.2,2511.0,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484857139,7.56626,2511.2,2511.0,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484857339,7.56626,2511.2,2511.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484857938,7.56626,2511.2,2511.1,0.99799753]
["bitfinex-derivatives","ETHF0:USTF0",1730484858134,7.56626,2511.2,2511.1,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730484860537,1.354,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730484860841,1.02819003,2511.7,2511.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484861148,1.02819003,2511.7,2511.4,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1730484861149,7.56626,2511.5,2511.4,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1730484861737,4.99292,2511.8,2511.4,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730484861738,1.3869,2511.8,2511.4,2.8368]
["bitfinex-derivatives","ETHF0:USTF0",1730484861943,7.56626,2511.7,2511.6,2.88711179]
["bitfinex-derivatives","ETHF0:USTF0",1730484862141,7.56626,2511.7,2511.6,4.44611179]
["bitfinex-derivatives","ETHF0:USTF0",1730484862545,4.1134,2512.0,2511.6,4.44611179]
["bitfinex-derivatives","ETHF0:USTF0",1730484862742,5.8987,2512.4,2511.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484862943,7.56626,2512.3,2512.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484863146,7.56626,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730484863642,7.56626,2512.3,2512.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484863643,7.56626,2512.3,2512.1,2.88702179]
["bitfinex-derivatives","ETHF0:USTF0",1730484863844,7.56626,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730484864738,7.56626,2512.3,2512.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484864944,7.56626,2512.3,2512.1,2.88702179]
["bitfinex-derivatives","ETHF0:USTF0",1730484865139,7.56626,2512.3,2512.2,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730484865339,7.9644,2512.3,2512.1,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484865740,0.39817,2512.1,2511.9,4.04786179]
["bitfinex-derivatives","ETHF0:USTF0",1730484865941,7.56626,2512.1,2511.9,4.44606179]
["bitfinex-derivatives","ETHF0:USTF0",1730484866439,7.56626,2512.1,2511.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484866639,7.96443,2512.1,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484866943,5.8987,2512.4,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484866944,0.39817,2512.2,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484867144,7.56626,2512.1,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484867548,7.96443,2512.1,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484868249,11.17223,2512.1,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484868547,7.96443,2512.1,2512.0,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730484871950,7.56626,2512.1,2511.7,3.91146179]
["bitfinex-derivatives","ETHF0:USTF0",1730484872143,7.56626,2512.1,2511.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484872144,7.96449,2511.8,2511.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484872351,7.56626,2511.8,2511.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484872549,7.96448,2511.8,2511.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484873141,7.56626,2511.8,2511.7,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484873347,7.56626,2511.8,2511.7,1.95623]
["bitfinex-derivatives","ETHF0:USTF0",1730484873848,7.56626,2511.8,2511.7,4.44509179]
["bitfinex-derivatives","ETHF0:USTF0",1730484874560,1.3992,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484874749,8.96546,2511.9,2511.8,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1730484875243,9.36366,2511.9,2511.8,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730484875543,9.36366,2511.9,2511.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484875949,10.72806,2511.9,2511.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484877857,8.96546,2511.9,2511.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484878152,1.3644,2512.2,2512.0,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730484878354,1.3644,2512.2,2511.8,1.558]
["bitfinex-derivatives","ETHF0:USTF0",1730484878355,7.56626,2512.3,2512.2,2.88700179]
["bitfinex-derivatives","ETHF0:USTF0",1730484878757,7.56626,2512.3,2512.2,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484879154,7.56626,2512.3,2512.2,2.88701179]
["bitfinex-derivatives","ETHF0:USTF0",1730484879750,7.56626,2512.3,2512.0,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484879952,1.3326,2512.4,2511.8,4.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730484879953,7.56626,2512.0,2511.8,5.36556179]
["bitfinex-derivatives","ETHF0:USTF0",1730484880357,7.56626,2511.9,2511.6,2.68573822]
["bitfinex-derivatives","ETHF0:USTF0",1730484880547,7.56626,2511.8,2511.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484880752,7.56626,2511.8,2511.7,1.95423]
["bitfinex-derivatives","ETHF0:USTF0",1730484880951,7.56626,2511.8,2511.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484881364,7.96448,2511.8,2511.7,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484882162,7.56626,2511.8,2511.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730484882355,1.3561,2511.9,2511.5,2.7105]
["bitfinex-derivatives","ETHF0:USTF0",1730484882356,7.56626,2511.6,2511.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484882748,7.96451,2511.6,2511.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484882950,9.28161,2511.6,2511.5,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484883253,9.28161,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484883254,0.39826,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484883454,9.34212,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484884558,8.94386,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484884758,9.34212,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484885161,8.94386,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484885357,8.94386,2511.5,2511.4,6.09494179]
["bitfinex-derivatives","ETHF0:USTF0",1730484885561,7.56626,2511.5,2511.4,6.09494179]
["bitfinex-derivatives","ETHF0:USTF0",1730484886458,1.81133,2511.8,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484886654,7.56626,2511.8,2511.6,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484886865,7.56626,2511.8,2511.7,1.98772129]
["bitfinex-derivatives","ETHF0:USTF0",1730484888061,7.56626,2511.8,2511.7,3.54372129]
["bitfinex-derivatives","ETHF0:USTF0",1730484889666,7.56626,2511.8,2511.7,4.14481188]
["bitfinex-derivatives","ETHF0:USTF0",1730484890058,4.90988,2512.0,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730484890059,3.2078,2512.0,2511.8,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730484890260,10.77406,2512.0,2511.8,2.88707179]
["bitfinex-derivatives","ETHF0:USTF0",1730484890561,7.56626,2512.0,2511.8,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484890762,5.9792,2512.4,2511.8,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484890763,2.7714,2512.4,2511.8,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484890958,2.7714,2512.4,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484890959,7.9644,2512.3,2512.1,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730484891159,7.56626,2512.3,2512.2,0.99923737]
["bitfinex-derivatives","ETHF0:USTF0",1730484891366,7.56626,2512.3,2512.2,0.60108737]
["bitfinex-derivatives","ETHF0:USTF0",1730484891563,7.56626,2512.3,2512.2,1.56348905]
["bitfinex-derivatives","ETHF0:USTF0",1730484891774,7.56626,2512.3,2512.2,2.97618905]
["bitfinex-derivatives","ETHF0:USTF0",1730484891964,7.9644,2512.3,2512.2,2.01378737]
["bitfinex-derivatives","ETHF0:USTF0",1730484892161,7.56626,2512.3,2512.2,2.01378737]
["bitfinex-derivatives","ETHF0:USTF0",1730484892565,7.9644,2512.3,2512.2,2.01378737]
["bitfinex-derivatives","ETHF0:USTF0",1730484893571,7.56626,2512.3,2512.2,2.01378737]
["bitfinex-derivatives","ETHF0:USTF0",1730484893878,7.56626,2512.3,2512.2,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730484894169,7.9644,2512.3,2512.2,2.01418806]
["bitfinex-derivatives","ETHF0:USTF0",1730484895164,7.56626,2512.3,2512.2,2.01418806]
["bitfinex-derivatives","ETHF0:USTF0",1730484895563,7.9644,2512.3,2512.2,2.01418806]
["bitfinex-derivatives","ETHF0:USTF0",1730484896270,7.9644,2512.3,2512.2,1.56513952]
["bitfinex-derivatives","ETHF0:USTF0",1730484896565,7.9644,2512.3,2512.2,1.56513768]
["bitfinex-derivatives","ETHF0:USTF0",1730484897163,7.9644,2512.3,2512.2,3.12113768]
["bitfinex-derivatives","ETHF0:USTF0",1730484897363,7.56626,2512.3,2512.2,3.12113768]
["bitfinex-derivatives","ETHF0:USTF0",1730484897560,7.56626,2512.3,2512.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484897870,7.56626,2512.3,2512.2,2.1584643]
["bitfinex-derivatives","ETHF0:USTF0",1730484898374,7.56626,2512.3,2512.2,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484898576,7.9644,2512.3,2512.2,2.15867693]
["bitfinex-derivatives","ETHF0:USTF0",1730484899168,7.9644,2512.3,2512.2,0.60267693]
["bitfinex-derivatives","ETHF0:USTF0",1730484900268,0.39814,2512.3,2512.2,0.60267693]
["bitfinex-derivatives","ETHF0:USTF0",1730484900567,5.56028307,2511.8,2511.7,4.44309179]
["bitfinex-derivatives","ETHF0:USTF0",1730484900768,5.56028307,2511.8,2511.7,5.40826297]
["bitfinex-derivatives","ETHF0:USTF0",1730484900968,5.56028307,2511.8,2511.7,6.37342595]
["bitfinex-derivatives","ETHF0:USTF0",1730484901168,5.95850307,2511.8,2511.7,3.48633416]
["bitfinex-derivatives","ETHF0:USTF0",1730484901376,6.92628307,2511.8,2511.7,3.48633416]
["bitfinex-derivatives","ETHF0:USTF0",1730484901563,7.32450307,2511.8,2511.7,3.48633416]
["bitfinex-derivatives","ETHF0:USTF0",1730484901761,7.32450307,2511.8,2511.7,2.52117118]
["bitfinex-derivatives","ETHF0:USTF0",1730484901977,7.32450307,2511.8,2511.7,0.96517118]
["bitfinex-derivatives","ETHF0:USTF0",1730484902177,7.32450307,2511.8,2511.7,1.92357195]
["bitfinex-derivatives","ETHF0:USTF0",1730484902468,7.32450307,2511.8,2511.7,0.96517118]
["bitfinex-derivatives","ETHF0:USTF0",1730484905262,7.32450307,2511.8,2509.1,5.68818574]
["bitfinex-derivatives","ETHF0:USTF0",1730484905263,5.3476,2511.8,2511.0,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484905467,3.03911189,2511.3,2511.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484905666,0.39828,2511.4,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484905961,1.3401,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484906161,4.37921189,2511.3,2511.2,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730484906375,4.77751189,2511.3,2511.1,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1730484906567,3.03911189,2511.2,2511.1,1.95431]
["bitfinex-derivatives","ETHF0:USTF0",1730484907265,3.43742189,2511.2,2511.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484907471,3.03911189,2511.2,2511.1,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1730484910281,3.03911189,2511.2,2511.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484910874,3.03911189,2511.2,2511.1,1.95433]
["bitfinex-derivatives","ETHF0:USTF0",1730484911568,1.94732482,2511.4,2511.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484911569,1.03269654,2511.4,2511.1,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730484911775,1.03269654,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484911975,3.03911189,2511.5,2511.4,2.88714179]
["bitfinex-derivatives","ETHF0:USTF0",1730484912169,4.07180843,2511.5,2511.4,2.88714179]
["bitfinex-derivatives","ETHF0:USTF0",1730484912375,4.07180843,2511.5,2511.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484912576,4.07180843,2511.5,2511.4,3.48260749]
["bitfinex-derivatives","ETHF0:USTF0",1730484912771,4.07180843,2511.5,2511.4,3.08432749]
["bitfinex-derivatives","ETHF0:USTF0",1730484912976,4.07180843,2511.5,2511.4,0.5954657]
["bitfinex-derivatives","ETHF0:USTF0",1730484912977,4.47006843,2511.5,2511.4,0.5954657]
["bitfinex-derivatives","ETHF0:USTF0",1730484913171,4.98641671,2511.5,2511.4,0.5954657]
["bitfinex-derivatives","ETHF0:USTF0",1730484913372,0.3983,2511.3,2511.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730484913577,3.03911189,2511.2,2511.1,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730484913877,3.03911189,2511.2,2511.1,2.54877654]
["bitfinex-derivatives","ETHF0:USTF0",1730484915176,1.03229244,2511.4,2511.3,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730484915484,2.41339244,2511.5,2511.3,3.48259833]
["bitfinex-derivatives","ETHF0:USTF0",1730484915684,3.03911189,2511.4,2511.3,2.88715179]
["bitfinex-derivatives","ETHF0:USTF0",1730484915868,3.03911189,2511.4,2511.3,3.48587517]
["bitfinex-derivatives","ETHF0:USTF0",1730484916070,4.46968433,2511.4,2511.3,3.08758517]
["bitfinex-derivatives","ETHF0:USTF0",1730484916378,4.46968433,2511.4,2511.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1730484916580,4.46968433,2511.4,2511.3,0.99701338]
["bitfinex-derivatives","ETHF0:USTF0",1730484916581,4.07140433,2511.4,2511.3,0.99701338]
["bitfinex-derivatives","ETHF0:USTF0",1730484916779,4.46968433,2511.4,2511.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1730484917171,4.07140433,2511.4,2511.3,0.59872338]
["bitfinex-derivatives","ETHF0:USTF0",1730484918179,3.03911189,2511.4,2511.3,0.99701338]
["bitfinex-derivatives","ETHF0:USTF0",1730484918379,1.03229244,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484918582,3.03911189,2511.5,2511.4,4.8672033]
["bitfinex-derivatives","ETHF0:USTF0",1730484918876,3.43737189,2511.5,2511.4,4.4689233]
["bitfinex-derivatives","ETHF0:USTF0",1730484919077,3.43737189,2511.5,2511.4,3.0875233]
["bitfinex-derivatives","ETHF0:USTF0",1730484919281,3.03911189,2511.5,2511.4,3.0875233]
["bitfinex-derivatives","ETHF0:USTF0",1730484919481,4.46966433,2511.5,2511.4,3.0875233]
["bitfinex-derivatives","ETHF0:USTF0",1730484919787,4.07140433,2511.5,2511.4,0.59866151]
["bitfinex-derivatives","ETHF0:USTF0",1730484919976,4.46966433,2511.5,2511.4,0.59866151]
["bitfinex-derivatives","ETHF0:USTF0",1730484920875,4.07140433,2511.5,2511.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730484921075,0.39828,2511.4,2511.3,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730484921280,5.84418433,2511.4,2511.3,2.15364434]
["bitfinex-derivatives","ETHF0:USTF0",1730484921484,4.81189189,2511.4,2511.3,2.15364434]
["bitfinex-derivatives","ETHF0:USTF0",1730484921673,4.41361189,2511.4,2511.3,2.55193434]
["bitfinex-derivatives","ETHF0:USTF0",1730484921879,3.03911189,2511.4,2511.3,2.55193434]
["bitfinex-derivatives","ETHF0:USTF0",1730484924075,1.03229244,2511.5,2511.3,2.15364434]
["bitfinex-derivatives","ETHF0:USTF0",1730484924390,3.03911189,2511.5,2511.4,6.27828613]
["bitfinex-derivatives","ETHF0:USTF0",1730484924589,3.03911189,2511.5,2511.4,7.72388613]
["bitfinex-derivatives","ETHF0:USTF0",1730484925083,3.03911189,2511.5,2511.4,2.04424434]
["bitfinex-derivatives","ETHF0:USTF0",1730484925387,0.39833,2511.1,2511.0,1.555]
["bitfinex-derivatives","ETHF0:USTF0",1730484925591,0.39833,2511.1,2511.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1730484925592,3.03911189,2511.1,2511.0,1.95333]
["bitfinex-derivatives","ETHF0:USTF0",1730484925787,3.03911189,2511.1,2511.0,2.15369535]
["bitfinex-derivatives","ETHF0:USTF0",1730484926083,3.43744189,2511.1,2511.0,3.11160791]
["bitfinex-derivatives","ETHF0:USTF0",1730484926288,3.43744189,2511.1,2511.0,2.15369535]
["bitfinex-derivatives","ETHF0:USTF0",1730484926791,4.46984005,2511.1,2511.0,0.59869535]
["bitfinex-derivatives","ETHF0:USTF0",1730484927091,0.39836,2510.9,2510.8,4.04386179]
["bitfinex-derivatives","ETHF0:USTF0",1730484927289,3.03911189,2510.9,2510.8,4.6426217]
["bitfinex-derivatives","ETHF0:USTF0",1730484927490,3.43747189,2510.9,2510.8,4.6426217]
["bitfinex-derivatives","ETHF0:USTF0",1730484927791,4.47901189,2510.9,2510.8,4.6426217]
["bitfinex-derivatives","ETHF0:USTF0",1730484928284,1.03243383,2511.1,2511.0,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730484928485,1.03243383,2511.3,2511.0,3.0876217]
["bitfinex-derivatives","ETHF0:USTF0",1730484928686,2.98894482,2511.4,2511.1,3.66818991]
["bitfinex-derivatives","ETHF0:USTF0",1730484928687,1.03243383,2511.4,2511.1,3.66818991]
["bitfinex-derivatives","ETHF0:USTF0",1730484928899,1.03243383,2511.5,2511.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484929190,1.03243383,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484929386,3.03911189,2511.4,2511.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484929583,3.43739189,2511.4,2511.3,0.59851096]
["bitfinex-derivatives","ETHF0:USTF0",1730484929793,4.81849189,2511.4,2511.3,0.59851096]
["bitfinex-derivatives","ETHF0:USTF0",1730484930490,5.45264572,2511.4,2511.3,0.99680096]
["bitfinex-derivatives","ETHF0:USTF0",1730484930694,1.03243383,2511.5,2511.3,3.08737275]
["bitfinex-derivatives","ETHF0:USTF0",1730484930886,4.07154572,2511.5,2511.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730484931091,4.07154572,2511.5,2511.4,2.38498194]
["bitfinex-derivatives","ETHF0:USTF0",1730484931289,4.07154572,2511.5,2511.4,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1730484931494,4.46980572,2511.5,2511.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730484931693,4.07154572,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484932088,3.03911189,2511.5,2511.4,0.99677532]
["bitfinex-derivatives","ETHF0:USTF0",1730484933090,3.2078,2511.6,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484933296,3.03911189,2511.5,2511.4,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730484933496,3.03911189,2511.5,2511.4,0.996748]
["bitfinex-derivatives","ETHF0:USTF0",1730484934597,1.03243383,2511.7,2511.6,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730484934792,1.03243383,2511.9,2511.8,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730484934989,1.43060383,2512.1,2511.9,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730484935299,3.03911189,2512.0,2511.9,2.88705179]
["bitfinex-derivatives","ETHF0:USTF0",1730484935493,3.03911189,2512.0,2511.9,3.48545867]
["bitfinex-derivatives","ETHF0:USTF0",1730484935903,1.03243383,2512.2,2511.9,4.08275867]
["bitfinex-derivatives","ETHF0:USTF0",1730484936097,1.03243383,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484936098,3.03911189,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484936590,3.03911189,2512.2,2511.9,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484936591,3.03911189,2512.2,2512.0,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484936802,3.43727189,2512.2,2512.1,0.59825955]
["bitfinex-derivatives","ETHF0:USTF0",1730484937007,4.48341189,2512.2,2512.1,0.59825955]
["bitfinex-derivatives","ETHF0:USTF0",1730484937210,4.48341189,2512.2,2512.1,0.99642955]
["bitfinex-derivatives","ETHF0:USTF0",1730484937407,3.03911189,2512.2,2512.1,0.99642955]
["bitfinex-derivatives","ETHF0:USTF0",1730484937822,3.03911189,2512.2,2512.1,0.59825955]
["bitfinex-derivatives","ETHF0:USTF0",1730484938405,3.03911189,2512.2,2512.1,0.99642955]
["bitfinex-derivatives","ETHF0:USTF0",1730484940005,3.03911189,2512.2,2512.1,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730484940312,3.03911189,2512.2,2512.1,0.9964088]
["bitfinex-derivatives","ETHF0:USTF0",1730484940811,2.99334482,2512.6,2512.1,0.9964088]
["bitfinex-derivatives","ETHF0:USTF0",1730484940812,2.87482383,2512.6,2512.3,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730484941017,2.87482383,2512.6,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730484941018,3.03911189,2512.4,2512.3,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730484941216,3.03911189,2512.4,2512.3,2.5503185]
["bitfinex-derivatives","ETHF0:USTF0",1730484941719,3.03911189,2512.4,2512.3,2.1521785]
["bitfinex-derivatives","ETHF0:USTF0",1730484942415,3.03911189,2512.4,2512.3,2.5503185]
["bitfinex-derivatives","ETHF0:USTF0",1730484943416,3.03911189,2512.4,2512.3,5.7581185]
["bitfinex-derivatives","ETHF0:USTF0",1730484943816,3.03911189,2512.4,2512.3,5.75788851]
["bitfinex-derivatives","ETHF0:USTF0",1730484946113,1.3331,2512.8,2512.3,2.15194851]
["bitfinex-derivatives","ETHF0:USTF0",1730484946317,3.03911189,2512.6,2512.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730484946523,3.03911189,2512.6,2512.5,0.99566642]
["bitfinex-derivatives","ETHF0:USTF0",1730484947624,3.03911189,2512.6,2512.5,0.99550141]
["bitfinex-derivatives","ETHF0:USTF0",1730484948026,1.3331,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730484948328,3.03911189,2512.8,2512.7,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730484948921,3.2078,2513.0,2512.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730484949221,1.3225,2513.2,2513.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730484949424,3.03911189,2513.2,2513.1,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1730484950219,3.2078,2513.4,2513.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730484950420,3.2078,2513.4,2513.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484950421,6.24691189,2513.4,2513.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484950616,6.24691189,2513.4,2513.3,2.88684179]
["bitfinex-derivatives","ETHF0:USTF0",1730484951222,6.24691189,2513.4,2513.3,6.09464179]
["bitfinex-derivatives","ETHF0:USTF0",1730484951223,3.03911189,2513.4,2513.3,6.09464179]
["bitfinex-derivatives","ETHF0:USTF0",1730484952929,3.03911189,2513.4,2513.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484953523,3.03911189,2513.4,2513.3,2.88684179]
["bitfinex-derivatives","ETHF0:USTF0",1730484954120,3.03911189,2513.4,2513.3,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484955226,3.03911189,2513.4,2513.3,2.88684179]
["bitfinex-derivatives","ETHF0:USTF0",1730484957928,5.03039,2513.9,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730484958130,3.03911189,2513.7,2513.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730484958330,3.03911189,2513.7,2513.6,2.88678179]
["bitfinex-derivatives","ETHF0:USTF0",1730484958630,3.03911189,2513.7,2513.6,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484959025,3.03911189,2513.7,2513.6,2.88679179]
["bitfinex-derivatives","ETHF0:USTF0",1730484959329,3.03911189,2513.7,2513.4,2.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730484959330,3.03911189,2513.7,2513.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484959534,3.03911189,2513.5,2513.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484959728,3.03911189,2513.5,2513.4,2.88682179]
["bitfinex-derivatives","ETHF0:USTF0",1730484960429,3.03911189,2513.5,2513.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484960821,3.03911189,2513.5,2513.4,2.88682179]
["bitfinex-derivatives","ETHF0:USTF0",1730484961332,3.03911189,2513.5,2513.4,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484961534,3.03911189,2513.5,2513.2,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484961736,3.78266,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484961737,3.03911189,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484962029,3.72912,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484962030,4.86900189,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484962625,4.86900189,2513.2,2513.1,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730484962825,2.48886179,2513.8,2513.1,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730484962826,0.25281369,2515.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484963026,0.25281369,2515.1,2513.1,24.62647047]
["bitfinex-derivatives","ETHF0:USTF0",1730484963027,5.9017,2515.5,2515.0,2.48886179]
["bitfinex-derivatives","ETHF0:USTF0",1730484963231,1.3453,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484963828,1.3453,2515.8,2515.7,4.97772358]
["bitfinex-derivatives","ETHF0:USTF0",1730484964329,5.3205,2515.8,2515.7,4.97772358]
["bitfinex-derivatives","ETHF0:USTF0",1730484964828,5.3205,2515.8,2515.7,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484965228,3.2078,2516.0,2515.7,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484965736,0.39751,2516.3,2515.8,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730484965938,0.39751,2516.3,2516.2,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484966235,1.78229,2516.4,2516.2,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484966431,0.39746,2516.6,2516.2,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484966630,1.72504,2516.7,2516.5,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484966837,1.3276,2516.7,2516.5,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484967032,0.39735,2517.3,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484967227,0.39736,2517.2,2517.1,3.05584784]
["bitfinex-derivatives","ETHF0:USTF0",1730484967540,1.3276,2517.5,2516.8,10.23804784]
["bitfinex-derivatives","ETHF0:USTF0",1730484967731,1.3276,2517.5,2516.8,10.63546784]
["bitfinex-derivatives","ETHF0:USTF0",1730484967931,1.3276,2517.5,2516.8,10.23804784]
["bitfinex-derivatives","ETHF0:USTF0",1730484968127,1.3276,2517.5,2516.8,6.26364784]
["bitfinex-derivatives","ETHF0:USTF0",1730484968333,0.39743,2516.8,2516.5,6.26364784]
["bitfinex-derivatives","ETHF0:USTF0",1730484968531,1.3276,2516.7,2516.5,6.26364784]
["bitfinex-derivatives","ETHF0:USTF0",1730484968931,1.72505,2516.7,2516.5,6.26364784]
["bitfinex-derivatives","ETHF0:USTF0",1730484969133,1.72505,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484969334,1.72505,2516.7,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730484969335,1.3276,2516.7,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730484969537,1.3276,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484970045,1.3276,2516.7,2516.5,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730484970344,1.3276,2516.7,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484970535,2.7443,2517.2,2516.6,7.03024784]
["bitfinex-derivatives","ETHF0:USTF0",1730484970739,1.3249,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730484970935,1.3249,2517.2,2516.9,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730484971238,1.3249,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730484971742,1.3249,2517.2,2517.1,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730484971945,1.3466,2517.3,2517.1,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730484972246,1.3466,2517.3,2517.1,4.37177]
["bitfinex-derivatives","ETHF0:USTF0",1730484972433,1.74395,2517.3,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484972639,1.3466,2517.3,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484972835,1.74395,2517.3,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484973043,0.39736,2517.2,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730484973238,1.74395,2517.3,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730484973545,1.74395,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484973546,1.3466,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484973740,1.3466,2517.3,2516.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730484973939,1.3466,2517.3,2516.6,3.60525]
["bitfinex-derivatives","ETHF0:USTF0",1730484974135,0.99341,2517.2,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484974340,0.39744,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484976350,4.37104,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484978060,4.37104,2516.7,2515.8,4.40784784]
["bitfinex-derivatives","ETHF0:USTF0",1730484978061,0.39755,2516.1,2516.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1730484978337,0.39755,2516.1,2515.8,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730484978338,0.39756,2516.0,2515.8,9.12877]
["bitfinex-derivatives","ETHF0:USTF0",1730484978543,2.33695,2516.6,2515.8,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730484978544,1.3433,2516.6,2515.8,8.7312]
["bitfinex-derivatives","ETHF0:USTF0",1730484978745,0.39757,2515.9,2515.8,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730484979143,0.39757,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484979342,0.99383,2516.2,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730484979550,0.3976,2515.7,2515.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484979746,0.99384,2516.1,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484979747,3.05584784,2515.8,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484980049,0.39763,2515.5,2515.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484980240,0.39763,2515.5,2515.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730484980441,0.39763,2515.5,2515.3,4.37206]
["bitfinex-derivatives","ETHF0:USTF0",1730484980640,2.33724,2515.9,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484980641,1.3433,2515.9,2515.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730484980846,1.3433,2515.9,2515.5,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730484980847,0.3976,2515.7,2515.5,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730484981239,0.39757,2515.9,2515.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730484981436,0.39757,2515.9,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484981640,0.39755,2516.1,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730484981849,0.39753,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484982549,0.3976,2515.7,2515.6,4.95361]
["bitfinex-derivatives","ETHF0:USTF0",1730484982939,0.3976,2515.7,2515.6,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1730484983144,0.99383,2516.2,2515.6,8.92801]
["bitfinex-derivatives","ETHF0:USTF0",1730484983349,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484983546,0.39763,2515.5,2515.4,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730484983847,0.39763,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484984238,0.99392,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484984445,0.39762,2515.6,2515.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730484984644,6.26364784,2515.7,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484984841,0.39766,2515.3,2515.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484985747,1.4375,2515.6,2515.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484985950,2.35681,2516.0,2515.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484985951,4.20171,2516.0,2515.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484986142,0.39761,2515.7,2515.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484987152,0.39761,2515.7,2515.3,4.85569784]
["bitfinex-derivatives","ETHF0:USTF0",1730484987153,0.39765,2515.4,2515.3,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1730484987450,0.39765,2515.4,2515.3,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730484990958,4.20184,2515.7,2515.3,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730484990959,3.2078,2515.7,2515.3,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730484991145,0.3976,2515.7,2515.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484991551,0.3976,2515.7,2515.6,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730484991856,3.2078,2516.1,2515.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730484992052,0.39757,2515.9,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484992659,0.39757,2515.9,2515.8,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1730484992858,0.39756,2516.0,2515.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730484993156,0.39756,2516.0,2515.9,3.60536]
["bitfinex-derivatives","ETHF0:USTF0",1730484993457,0.39756,2516.0,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730484993650,0.39756,2516.0,2515.9,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730484993850,4.20148,2516.6,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730484994050,0.39753,2516.2,2516.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730484994457,0.39751,2516.3,2516.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730484994851,0.39751,2516.3,2516.2,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730484995055,4.20148,2516.6,2516.2,4.37191]
["bitfinex-derivatives","ETHF0:USTF0",1730484995056,3.2078,2516.6,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484995253,0.39747,2516.5,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484995458,2.804,2516.5,2516.4,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730484995656,3.20147,2516.5,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484997548,3.20147,2516.5,2516.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730484997755,0.39752,2516.2,2516.1,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1730484997957,2.804,2516.5,2516.1,5.5234]
["bitfinex-derivatives","ETHF0:USTF0",1730484998160,2.804,2516.7,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730484998360,0.39747,2516.5,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485001062,2.804,2516.7,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485001361,2.804,2516.7,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485001362,0.39749,2516.4,2516.3,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485001562,2.804,2516.7,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485001563,3.20144,2516.7,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485001765,0.39749,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485002063,0.39749,2516.5,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485003664,2.804,2516.7,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485003864,2.804,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485004067,3.20144,2516.7,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485004364,3.20144,2516.7,2516.6,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485004566,3.20144,2516.7,2516.6,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1730485004760,2.804,2516.7,2516.6,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1730485004961,3.20144,2516.7,2516.6,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485005270,3.20144,2516.7,2516.6,7.57966]
["bitfinex-derivatives","ETHF0:USTF0",1730485006167,3.20144,2516.7,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485006360,2.804,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485006669,3.20144,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485006866,3.20144,2516.7,2516.6,7.16236]
["bitfinex-derivatives","ETHF0:USTF0",1730485007064,3.20144,2516.7,2516.6,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730485007271,2.804,2516.7,2516.6,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730485007468,2.804,2516.7,2516.6,7.35041688]
["bitfinex-derivatives","ETHF0:USTF0",1730485007469,3.20144,2516.7,2516.6,7.35041688]
["bitfinex-derivatives","ETHF0:USTF0",1730485007663,3.20144,2516.7,2516.6,6.7649]
["bitfinex-derivatives","ETHF0:USTF0",1730485008165,3.20144,2516.7,2516.6,7.35134126]
["bitfinex-derivatives","ETHF0:USTF0",1730485008768,3.20144,2516.7,2516.6,5.3453]
["bitfinex-derivatives","ETHF0:USTF0",1730485009066,3.20144,2516.7,2516.6,4.5608429]
["bitfinex-derivatives","ETHF0:USTF0",1730485009272,0.39747,2516.5,2516.4,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730485009465,0.39747,2516.5,2516.4,6.10893155]
["bitfinex-derivatives","ETHF0:USTF0",1730485009968,0.39747,2516.5,2516.4,4.56093155]
["bitfinex-derivatives","ETHF0:USTF0",1730485011367,0.39747,2516.5,2516.4,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485011570,0.3975,2516.3,2516.2,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1730485011871,0.3975,2516.3,2516.2,2.1346138]
["bitfinex-derivatives","ETHF0:USTF0",1730485012077,0.3975,2516.3,2516.2,6.1090138]
["bitfinex-derivatives","ETHF0:USTF0",1730485012772,0.3975,2516.3,2516.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730485012972,0.3975,2516.3,2516.2,6.10901079]
["bitfinex-derivatives","ETHF0:USTF0",1730485014172,0.3975,2516.3,2516.2,6.10910115]
["bitfinex-derivatives","ETHF0:USTF0",1730485014470,0.3975,2516.3,2516.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730485015367,0.3975,2516.3,2516.2,5.91992]
["bitfinex-derivatives","ETHF0:USTF0",1730485015576,0.3975,2516.3,2516.2,5.5224]
["bitfinex-derivatives","ETHF0:USTF0",1730485017670,2.54273482,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485017868,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485019171,0.39752,2516.2,2516.1,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485019771,0.39752,2516.2,2516.1,7.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730485020373,0.39752,2516.2,2516.1,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485021473,0.39752,2516.2,2516.1,7.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730485021677,0.39752,2516.2,2516.1,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485022077,1.94656482,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485022572,0.39752,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485023282,0.39752,2516.2,2516.1,7.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730485023465,1.95342835,2516.2,2516.1,7.57973]
["bitfinex-derivatives","ETHF0:USTF0",1730485024174,0.39748,2516.5,2516.1,8.77357089]
["bitfinex-derivatives","ETHF0:USTF0",1730485024376,0.39747,2516.6,2516.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485024682,0.39747,2516.6,2516.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485025073,0.39747,2516.6,2516.5,4.37187]
["bitfinex-derivatives","ETHF0:USTF0",1730485026575,4.75723084,2516.7,2516.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485026775,4.75723084,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485026977,3.20145,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485027480,4.75723084,2516.7,2516.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485027675,4.75723084,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485027871,2.804,2516.7,2516.6,4.37186]
["bitfinex-derivatives","ETHF0:USTF0",1730485028581,2.804,2516.7,2516.6,6.85441069]
["bitfinex-derivatives","ETHF0:USTF0",1730485028780,2.804,2516.7,2516.6,8.40241069]
["bitfinex-derivatives","ETHF0:USTF0",1730485029081,1.55578084,2517.0,2516.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730485029280,1.55578084,2517.0,2516.9,10.06216069]
["bitfinex-derivatives","ETHF0:USTF0",1730485030573,1.55578084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485030574,1.95317084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485030783,1.95317084,2517.0,2516.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485031385,1.95317084,2517.0,2516.9,7.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730485031586,1.55578084,2517.0,2516.9,7.57961]
["bitfinex-derivatives","ETHF0:USTF0",1730485031783,1.55578084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485031784,1.95317084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485032486,0.39739,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485033380,1.95317084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485033979,2.58617084,2517.0,2516.9,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485034988,2.18878084,2517.0,2516.9,10.06216069]
["bitfinex-derivatives","ETHF0:USTF0",1730485035498,0.633,2517.0,2516.9,10.06216069]
["bitfinex-derivatives","ETHF0:USTF0",1730485037494,0.633,2517.0,2516.9,10.6603726]
["bitfinex-derivatives","ETHF0:USTF0",1730485038583,0.633,2517.0,2516.9,10.66044547]
["bitfinex-derivatives","ETHF0:USTF0",1730485039090,0.633,2517.0,2516.9,11.6176794]
["bitfinex-derivatives","ETHF0:USTF0",1730485039294,0.633,2517.0,2516.9,11.61765155]
["bitfinex-derivatives","ETHF0:USTF0",1730485040096,0.633,2517.1,2517.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730485040296,0.633,2517.1,2517.0,0.99567478]
["bitfinex-derivatives","ETHF0:USTF0",1730485040795,0.633,2517.1,2517.0,4.97007478]
["bitfinex-derivatives","ETHF0:USTF0",1730485041498,1.03038,2517.1,2517.0,4.97007478]
["bitfinex-derivatives","ETHF0:USTF0",1730485041794,0.633,2517.1,2517.0,4.97007478]
["bitfinex-derivatives","ETHF0:USTF0",1730485042295,0.633,2517.1,2517.0,4.57268478]
["bitfinex-derivatives","ETHF0:USTF0",1730485042491,1.03038,2517.1,2517.0,4.57268478]
["bitfinex-derivatives","ETHF0:USTF0",1730485042897,0.633,2517.1,2517.0,4.57268478]
["bitfinex-derivatives","ETHF0:USTF0",1730485043289,0.633,2517.1,2517.0,4.97007478]
["bitfinex-derivatives","ETHF0:USTF0",1730485045292,0.633,2517.1,2517.0,4.37179]
["bitfinex-derivatives","ETHF0:USTF0",1730485045795,1.03035,2517.3,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730485045995,1.03035,2517.3,2517.2,5.69035069]
["bitfinex-derivatives","ETHF0:USTF0",1730485046194,1.03035,2517.3,2517.2,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485046501,2.18878084,2517.3,2517.2,10.06211069]
["bitfinex-derivatives","ETHF0:USTF0",1730485046798,2.58613084,2517.3,2517.2,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485047193,2.18878084,2517.3,2517.2,10.06211069]
["bitfinex-derivatives","ETHF0:USTF0",1730485047394,1.03035,2517.3,2517.2,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485047590,2.58613084,2517.3,2517.2,9.66475069]
["bitfinex-derivatives","ETHF0:USTF0",1730485047899,2.58613084,2517.3,2517.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485048201,0.39738,2517.1,2517.0,2.48255069]
["bitfinex-derivatives","ETHF0:USTF0",1730485048383,1.81426,2517.2,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485048583,3.20766,2517.2,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485048990,4.76344084,2517.2,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485049399,1.55578084,2517.2,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485049588,0.39736,2517.2,2517.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485050092,0.39736,2517.2,2517.1,4.37178]
["bitfinex-derivatives","ETHF0:USTF0",1730485050491,0.633,2517.3,2517.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730485050800,0.633,2517.3,2517.2,10.06211069]
["bitfinex-derivatives","ETHF0:USTF0",1730485050801,2.19055977,2517.3,2517.2,10.06211069]
["bitfinex-derivatives","ETHF0:USTF0",1730485051297,0.633,2517.3,2517.2,10.06211069]
["bitfinex-derivatives","ETHF0:USTF0",1730485051491,0.633,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485054297,2.19055977,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485058998,2.19055977,2517.3,2517.2,8.26761069]
["bitfinex-derivatives","ETHF0:USTF0",1730485059302,2.19055977,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485059496,2.58790977,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485059698,2.19055977,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485060907,2.19055977,2517.3,2517.2,8.26761069]
["bitfinex-derivatives","ETHF0:USTF0",1730485061108,2.19055977,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485061498,0.633,2517.3,2517.2,11.47541069]
["bitfinex-derivatives","ETHF0:USTF0",1730485063606,1.55755977,2517.4,2517.2,13.56060138]
["bitfinex-derivatives","ETHF0:USTF0",1730485063815,2.59296807,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485063816,1.95482977,2517.8,2517.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485064110,0.39727,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485065397,1.95482977,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485067309,0.39727,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485067507,1.95482977,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485067711,1.95486977,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485068425,0.39731,2517.8,2517.7,8.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730485069723,0.39731,2517.8,2517.7,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485072322,2.47167446,2517.9,2517.7,7.57951]
["bitfinex-derivatives","ETHF0:USTF0",1730485072528,2.47167446,2517.9,2517.8,4.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730485072726,2.47167446,2517.9,2517.8,5.71301]
["bitfinex-derivatives","ETHF0:USTF0",1730485072927,2.07437446,2517.9,2517.8,7.25801]
["bitfinex-derivatives","ETHF0:USTF0",1730485073230,2.47166446,2518.0,2517.8,9.74056069]
["bitfinex-derivatives","ETHF0:USTF0",1730485073430,2.47166446,2518.0,2517.8,5.76616069]
["bitfinex-derivatives","ETHF0:USTF0",1730485073632,2.47166446,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485073633,0.39729,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485074037,2.47697276,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485074327,0.39729,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485075424,2.47688859,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485075829,2.47691301,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485076024,2.07962301,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485076222,2.47689301,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485076426,2.99023807,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485076627,2.99023807,2518.0,2517.9,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1730485076827,0.39727,2518.0,2517.9,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1730485077027,2.99667858,2518.0,2517.9,5.75809]
["bitfinex-derivatives","ETHF0:USTF0",1730485077330,0.39727,2518.0,2517.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730485077528,2.99674417,2518.0,2517.9,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1730485077728,0.39727,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485077929,2.99671655,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485078229,2.99671655,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485078528,0.39727,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485079626,2.99683293,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485079836,0.39727,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485081034,0.39727,2518.0,2517.9,4.37169]
["bitfinex-derivatives","ETHF0:USTF0",1730485081731,0.39727,2518.0,2517.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485083131,1.4284,2518.1,2517.8,4.02755069]
["bitfinex-derivatives","ETHF0:USTF0",1730485083132,0.39729,2517.9,2517.8,4.02755069]
["bitfinex-derivatives","ETHF0:USTF0",1730485083438,2.99729227,2517.9,2517.8,4.42486069]
["bitfinex-derivatives","ETHF0:USTF0",1730485083641,2.60000227,2517.9,2517.8,8.39926069]
["bitfinex-derivatives","ETHF0:USTF0",1730485083841,2.99729227,2517.9,2517.8,8.39926069]
["bitfinex-derivatives","ETHF0:USTF0",1730485084536,2.47731126,2517.9,2517.8,8.39926069]
["bitfinex-derivatives","ETHF0:USTF0",1730485084730,2.47731126,2517.9,2517.8,8.00195069]
["bitfinex-derivatives","ETHF0:USTF0",1730485086331,2.47731126,2517.9,2517.8,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1730485086541,2.47731126,2517.9,2517.8,6.66449518]
["bitfinex-derivatives","ETHF0:USTF0",1730485087235,2.08002126,2517.9,2517.8,8.20690036]
["bitfinex-derivatives","ETHF0:USTF0",1730485087435,2.60000227,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485087630,2.60000227,2518.1,2518.0,9.86966036]
["bitfinex-derivatives","ETHF0:USTF0",1730485088139,2.60000227,2518.1,2518.0,11.18716036]
["bitfinex-derivatives","ETHF0:USTF0",1730485088438,2.60000227,2518.1,2518.0,10.04206518]
["bitfinex-derivatives","ETHF0:USTF0",1730485088737,2.99726227,2518.1,2518.0,6.43699518]
["bitfinex-derivatives","ETHF0:USTF0",1730485089037,0.39727,2518.0,2517.9,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485089543,1.323,2518.2,2517.9,5.51677518]
["bitfinex-derivatives","ETHF0:USTF0",1730485089739,1.72024,2518.2,2518.1,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485090630,2.31612,2518.2,2517.8,2.69009518]
["bitfinex-derivatives","ETHF0:USTF0",1730485090828,0.39729,2518.0,2517.8,5.51679518]
["bitfinex-derivatives","ETHF0:USTF0",1730485091037,2.31612,2518.2,2517.8,5.51679518]
["bitfinex-derivatives","ETHF0:USTF0",1730485091234,0.39729,2517.9,2517.8,4.37171]
["bitfinex-derivatives","ETHF0:USTF0",1730485091536,2.31612,2518.2,2517.8,6.11393307]
["bitfinex-derivatives","ETHF0:USTF0",1730485091741,1.323,2518.2,2517.8,5.11949518]
["bitfinex-derivatives","ETHF0:USTF0",1730485091935,0.39729,2517.9,2517.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485092137,0.39729,2517.9,2517.8,4.9688305]
["bitfinex-derivatives","ETHF0:USTF0",1730485092641,0.39728,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485092843,0.39728,2518.0,2517.9,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485093142,0.39728,2518.0,2517.9,5.11949518]
["bitfinex-derivatives","ETHF0:USTF0",1730485093345,0.39734,2517.6,2517.5,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485093534,0.39731,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730485093729,0.39731,2517.8,2517.5,5.11949518]
["bitfinex-derivatives","ETHF0:USTF0",1730485093730,0.39731,2517.8,2517.7,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485093940,3.2078,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485094137,0.39727,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485094337,0.39727,2518.1,2518.0,1.54236518]
["bitfinex-derivatives","ETHF0:USTF0",1730485094647,0.39727,2518.1,2518.0,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485095046,0.39727,2518.1,2518.0,1.54236518]
["bitfinex-derivatives","ETHF0:USTF0",1730485095545,0.39727,2518.1,2518.0,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485095743,0.39727,2518.0,2517.9,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485095939,1.73947,2518.0,2517.9,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485097037,0.39731,2517.8,2517.7,1.54241518]
["bitfinex-derivatives","ETHF0:USTF0",1730485097237,0.39731,2517.8,2517.7,5.51681518]
["bitfinex-derivatives","ETHF0:USTF0",1730485097439,0.39731,2517.8,2517.7,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485097638,2.39945,2517.9,2517.6,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485097839,3.60512,2517.7,2517.6,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485098041,6.20683357,2517.7,2517.6,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485098238,0.39735,2517.5,2517.4,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485098443,0.39735,2517.5,2517.2,1.54248518]
["bitfinex-derivatives","ETHF0:USTF0",1730485098444,0.3974,2517.3,2517.2,1.54248518]
["bitfinex-derivatives","ETHF0:USTF0",1730485098638,1.76718,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730485098838,1.76718,2517.4,2517.3,1.54248518]
["bitfinex-derivatives","ETHF0:USTF0",1730485099237,1.3698,2517.4,2517.3,1.54248518]
["bitfinex-derivatives","ETHF0:USTF0",1730485099437,2.60171357,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485099645,2.60171357,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485099844,3.2078,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485099845,5.80951357,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485100035,5.80951357,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485100240,3.60512,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485100443,6.20683357,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485100743,0.39734,2517.6,2517.5,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485100946,4.57556964,2517.6,2517.5,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485101144,0.39735,2517.5,2517.4,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485101343,0.39735,2517.5,2517.2,4.7747]
["bitfinex-derivatives","ETHF0:USTF0",1730485101344,0.39739,2517.3,2517.2,6.31718518]
["bitfinex-derivatives","ETHF0:USTF0",1730485101543,0.39739,2517.3,2517.2,10.29158518]
["bitfinex-derivatives","ETHF0:USTF0",1730485102246,4.06355072,2517.5,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485102247,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485102452,2.99933072,2517.4,2517.3,1.54246518]
["bitfinex-derivatives","ETHF0:USTF0",1730485102948,2.99933072,2517.4,2517.3,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485103155,0.39739,2517.3,2517.2,4.35289518]
["bitfinex-derivatives","ETHF0:USTF0",1730485103347,2.99915796,2517.3,2517.2,4.75029518]
["bitfinex-derivatives","ETHF0:USTF0",1730485103546,2.99915796,2517.3,2517.2,8.72469518]
["bitfinex-derivatives","ETHF0:USTF0",1730485103547,2.60176796,2517.3,2517.2,8.72469518]
["bitfinex-derivatives","ETHF0:USTF0",1730485103748,2.60176796,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730485104044,3.2078,2517.7,2517.3,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730485104045,5.80956796,2517.7,2517.3,5.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730485104254,0.39736,2517.5,2517.4,7.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730485104638,0.39736,2517.5,2517.4,6.48779518]
["bitfinex-derivatives","ETHF0:USTF0",1730485104848,0.3974,2517.2,2517.1,1.54250518]
["bitfinex-derivatives","ETHF0:USTF0",1730485105045,0.3974,2517.2,2517.1,1.54251518]
["bitfinex-derivatives","ETHF0:USTF0",1730485106645,0.3974,2517.2,2517.1,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485107148,0.3974,2517.2,2517.0,1.93943]
["bitfinex-derivatives","ETHF0:USTF0",1730485107149,0.39742,2517.1,2517.0,3.08452518]
["bitfinex-derivatives","ETHF0:USTF0",1730485107450,0.39742,2517.1,2517.0,7.05892518]
["bitfinex-derivatives","ETHF0:USTF0",1730485108245,1.24028588,2517.6,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485108246,2.99910796,2517.6,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485108446,2.99910796,2517.6,2517.5,1.54244518]
["bitfinex-derivatives","ETHF0:USTF0",1730485108447,0.39734,2517.6,2517.5,1.54244518]
["bitfinex-derivatives","ETHF0:USTF0",1730485108955,0.39734,2517.6,2517.5,3.11434518]
["bitfinex-derivatives","ETHF0:USTF0",1730485109150,3.60513,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485109547,0.39733,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485110745,0.39733,2517.7,2517.5,2.71699518]
["bitfinex-derivatives","ETHF0:USTF0",1730485111056,0.39734,2517.6,2517.5,3.11433518]
["bitfinex-derivatives","ETHF0:USTF0",1730485111757,6.80283796,2517.8,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730485111758,0.39733,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730485112155,0.39733,2517.7,2517.6,4.37172]
["bitfinex-derivatives","ETHF0:USTF0",1730485112548,0.39733,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485112757,0.39734,2517.6,2517.5,1.96925]
["bitfinex-derivatives","ETHF0:USTF0",1730485113057,6.80285796,2517.8,2517.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730485113058,0.99333,2517.7,2517.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1730485113262,0.99333,2517.7,2517.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730485113263,6.54179796,2517.7,2517.3,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1730485113550,6.54179796,2517.7,2517.3,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730485113551,0.39737,2517.4,2517.3,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1730485114458,0.39737,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485114663,0.39737,2517.5,2517.4,1.54244518]
["bitfinex-derivatives","ETHF0:USTF0",1730485114862,6.20691796,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485115554,3.60515,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485115754,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485116151,0.39735,2517.6,2517.5,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730485116355,2.99910796,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485116557,6.20690796,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485116758,2.99910796,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485116960,0.39734,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485117257,2.99910796,2517.7,2517.6,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730485118058,3.60514,2517.7,2517.6,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730485118362,6.20690796,2517.7,2517.6,1.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730485118550,6.20690796,2517.7,2517.6,1.5528]
["bitfinex-derivatives","ETHF0:USTF0",1730485118755,5.80956796,2517.7,2517.5,1.54243518]
["bitfinex-derivatives","ETHF0:USTF0",1730485118955,0.39734,2517.6,2517.5,5.51683518]
["bitfinex-derivatives","ETHF0:USTF0",1730485120758,0.39734,2517.6,2517.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485120952,0.39734,2517.6,2517.5,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730485122761,0.39734,2517.6,2517.5,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485122954,0.39734,2517.6,2517.5,4.37175]
["bitfinex-derivatives","ETHF0:USTF0",1730485124059,0.39734,2517.6,2517.5,5.51684518]
["bitfinex-derivatives","ETHF0:USTF0",1730485124265,0.39734,2517.6,2517.5,7.02824518]
["bitfinex-derivatives","ETHF0:USTF0",1730485124455,0.39732,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485124651,0.39732,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485126667,2.99908796,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485126864,2.99908796,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485128058,0.39732,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485129366,2.99969013,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485130163,2.99969013,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485130358,0.39732,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485130863,0.39732,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485135564,0.39732,2517.7,2517.6,4.37174]
["bitfinex-derivatives","ETHF0:USTF0",1730485135767,0.39732,2517.7,2517.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485135967,0.39732,2517.7,2517.6,5.51683518]
["bitfinex-derivatives","ETHF0:USTF0",1730485136469,0.39732,2517.7,2517.6,6.11489147]
["bitfinex-derivatives","ETHF0:USTF0",1730485136969,3.00087524,2517.7,2517.6,6.11489147]
["bitfinex-derivatives","ETHF0:USTF0",1730485137165,2.60355524,2517.7,2517.6,6.11489147]
["bitfinex-derivatives","ETHF0:USTF0",1730485137369,2.0827104,2517.7,2517.6,10.27957617]
["bitfinex-derivatives","ETHF0:USTF0",1730485137562,0.71186564,2518.0,2517.7,4.96529]
["bitfinex-derivatives","ETHF0:USTF0",1730485137763,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485137965,0.39727,2518.1,2518.0,2.14041147]
["bitfinex-derivatives","ETHF0:USTF0",1730485138565,0.39727,2518.1,2518.0,3.70981147]
["bitfinex-derivatives","ETHF0:USTF0",1730485139382,4.36847,2518.1,2518.0,2.16745629]
["bitfinex-derivatives","ETHF0:USTF0",1730485139670,0.39734,2517.7,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730485139878,0.39734,2517.7,2517.6,0.99542964]
["bitfinex-derivatives","ETHF0:USTF0",1730485140276,0.39734,2517.7,2517.6,0.59809964]
["bitfinex-derivatives","ETHF0:USTF0",1730485140469,0.39734,2517.7,2517.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730485140470,0.39734,2517.6,2517.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730485141478,0.39734,2517.6,2517.4,3.11186518]
["bitfinex-derivatives","ETHF0:USTF0",1730485141479,8.32489518,2517.6,2517.1,1.14509518]
["bitfinex-derivatives","ETHF0:USTF0",1730485141677,3.60519,2517.3,2517.2,0.59841596]
["bitfinex-derivatives","ETHF0:USTF0",1730485141880,3.2078,2517.3,2516.3,5.39248451]
["bitfinex-derivatives","ETHF0:USTF0",1730485142085,2.29019036,2517.4,2516.4,1.55690423]
["bitfinex-derivatives","ETHF0:USTF0",1730485142086,0.39751,2516.5,2516.4,1.55690423]
["bitfinex-derivatives","ETHF0:USTF0",1730485142270,1.54260518,2516.5,2516.4,0.59883839]
["bitfinex-derivatives","ETHF0:USTF0",1730485142576,0.39757,2516.1,2516.0,1.574]
["bitfinex-derivatives","ETHF0:USTF0",1730485142876,3.2078,2516.6,2516.0,2.17284101]
["bitfinex-derivatives","ETHF0:USTF0",1730485143079,3.2078,2516.6,2516.1,0.59884101]
["bitfinex-derivatives","ETHF0:USTF0",1730485143277,0.39757,2516.1,2516.0,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1730485143584,0.39757,2516.1,2516.0,2.56999317]
["bitfinex-derivatives","ETHF0:USTF0",1730485144380,0.39757,2516.1,2516.0,1.97158]
["bitfinex-derivatives","ETHF0:USTF0",1730485144571,0.39757,2516.1,2516.0,2.56951015]
["bitfinex-derivatives","ETHF0:USTF0",1730485144772,3.2078,2516.3,2515.8,2.48275454]
["bitfinex-derivatives","ETHF0:USTF0",1730485144973,1.95693048,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730485145479,1.55933048,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730485145675,1.55933048,2516.1,2515.8,2.48275454]
["bitfinex-derivatives","ETHF0:USTF0",1730485145881,0.3976,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485146074,1.95692048,2516.1,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485146384,0.39759,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485146571,1.55933048,2516.1,2515.8,2.48275454]
["bitfinex-derivatives","ETHF0:USTF0",1730485146981,1.55933048,2516.1,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485146982,1.55933048,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485147185,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485147576,0.39764,2515.7,2515.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730485147772,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485149571,0.39763,2515.8,2515.6,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730485149775,0.99396,2516.1,2515.6,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730485150079,0.39764,2515.7,2515.6,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730485150281,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485150480,0.39764,2515.7,2515.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730485150976,1.55500996,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485151177,0.39764,2515.7,2515.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730485151483,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485152070,3.9752,2515.7,2515.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730485152272,0.99412,2515.7,2515.2,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730485152474,0.3977,2515.3,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485153569,0.3977,2515.4,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485153770,0.3977,2515.4,2515.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730485153970,3.2078,2515.5,2515.2,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730485154180,0.3977,2515.3,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485154977,0.3977,2515.3,2515.2,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730485155178,0.3977,2515.3,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485155480,0.3977,2515.3,2515.2,1.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730485155785,3.2078,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485155786,0.39769,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485155981,3.2078,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485156188,0.39766,2515.6,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485156397,3.2078,2515.8,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485156687,0.39769,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485156875,0.3977,2515.3,2515.2,1.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730485157074,0.3977,2515.3,2515.2,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730485157280,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485157884,0.39774,2515.1,2514.9,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730485158087,0.39774,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485158681,4.20201,2515.5,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485158682,0.39771,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485159182,0.39771,2515.3,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485159585,3.2078,2515.5,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485159790,0.39772,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485160084,3.2078,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485160290,3.60548,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485160586,3.60548,2515.5,2515.4,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730485161481,3.2078,2515.5,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730485161682,3.2078,2515.5,2515.0,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730485161891,3.2078,2515.5,2514.9,3.1239]
["bitfinex-derivatives","ETHF0:USTF0",1730485161892,3.47702454,2515.3,2514.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730485162090,0.39775,2515.0,2514.9,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730485162388,0.39775,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730485162887,0.39776,2514.9,2514.8,5.17067]
["bitfinex-derivatives","ETHF0:USTF0",1730485163193,0.39776,2514.9,2514.8,4.7729]
["bitfinex-derivatives","ETHF0:USTF0",1730485163485,0.39776,2514.9,2514.8,1.5651]
["bitfinex-derivatives","ETHF0:USTF0",1730485163888,4.20215,2515.1,2514.7,1.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730485164094,0.39781,2514.6,2514.5,1.538]
["bitfinex-derivatives","ETHF0:USTF0",1730485164891,0.39781,2514.6,2514.5,1.93583]
["bitfinex-derivatives","ETHF0:USTF0",1730485166184,0.99443,2514.9,2514.4,1.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730485166493,0.39784,2514.4,2514.3,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1730485166691,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730485166900,0.39784,2514.4,2514.3,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730485167190,2.57725,2514.6,2514.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730485167191,0.39786,2514.3,2514.2,1.84707]
["bitfinex-derivatives","ETHF0:USTF0",1730485167495,0.39785,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730485168089,1.5827,2514.6,2514.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485168294,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485168789,0.39786,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485169384,0.39788,2514.2,2514.0,5.75810734]
["bitfinex-derivatives","ETHF0:USTF0",1730485169592,0.39788,2514.2,2514.0,2.94819734]
["bitfinex-derivatives","ETHF0:USTF0",1730485169789,0.99458,2514.5,2514.0,2.55030734]
["bitfinex-derivatives","ETHF0:USTF0",1730485170093,0.39789,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485170791,6.62179454,2514.6,2514.0,2.55030734]
["bitfinex-derivatives","ETHF0:USTF0",1730485170792,1.5827,2514.6,2514.0,2.55030734]
["bitfinex-derivatives","ETHF0:USTF0",1730485171095,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485171294,1.5827,2514.6,2514.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730485171500,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485171898,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485172299,2.57724,2514.6,2514.0,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1730485172902,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485173106,0.39789,2514.1,2514.0,1.99739]
["bitfinex-derivatives","ETHF0:USTF0",1730485173297,0.39789,2514.1,2513.9,11.3932]
["bitfinex-derivatives","ETHF0:USTF0",1730485173298,5.69055454,2514.4,2513.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485173496,6.68519454,2514.4,2513.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485173801,0.39791,2514.0,2513.9,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730485175493,1.6042,2514.3,2513.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485175694,0.39791,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485176291,0.39791,2514.1,2513.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485176292,0.39791,2514.0,2513.9,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1730485176907,0.39791,2514.0,2513.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730485177102,0.39791,2514.0,2513.9,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730485181007,0.3979,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485184597,0.39791,2514.0,2513.9,1.84712]
["bitfinex-derivatives","ETHF0:USTF0",1730485185405,0.39791,2514.0,2513.9,2.44487673]
["bitfinex-derivatives","ETHF0:USTF0",1730485186015,0.39791,2514.0,2513.9,2.04695673]
["bitfinex-derivatives","ETHF0:USTF0",1730485186209,0.39791,2514.0,2513.9,0.59775673]
["bitfinex-derivatives","ETHF0:USTF0",1730485186603,0.39791,2514.0,2513.7,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730485186604,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485187112,0.39794,2513.9,2513.8,0.9958984]
["bitfinex-derivatives","ETHF0:USTF0",1730485187410,0.39794,2513.9,2513.8,0.99653629]
["bitfinex-derivatives","ETHF0:USTF0",1730485188107,1.4631,2514.1,2513.8,0.59860629]
["bitfinex-derivatives","ETHF0:USTF0",1730485188412,1.4631,2514.1,2513.9,0.99651629]
["bitfinex-derivatives","ETHF0:USTF0",1730485188413,0.39792,2514.0,2513.9,0.99651629]
["bitfinex-derivatives","ETHF0:USTF0",1730485188608,0.39792,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485188814,0.39792,2514.0,2513.9,0.99670227]
["bitfinex-derivatives","ETHF0:USTF0",1730485189015,0.39792,2514.0,2513.9,0.59879227]
["bitfinex-derivatives","ETHF0:USTF0",1730485189016,10.0679594,2514.0,2513.9,0.59879227]
["bitfinex-derivatives","ETHF0:USTF0",1730485189203,11.6637594,2514.0,2513.9,0.59879227]
["bitfinex-derivatives","ETHF0:USTF0",1730485189403,0.398,2513.4,2513.3,1.92571]
["bitfinex-derivatives","ETHF0:USTF0",1730485189607,0.398,2513.4,2513.3,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1730485189804,0.398,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485192010,0.39802,2513.3,2513.2,1.97253]
["bitfinex-derivatives","ETHF0:USTF0",1730485192213,4.07549,2513.5,2513.0,6.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730485192419,0.39805,2513.2,2513.1,1.34981014]
["bitfinex-derivatives","ETHF0:USTF0",1730485192619,0.39803,2513.3,2513.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485193122,0.39805,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730485193919,0.39805,2513.1,2513.0,5.13356]
["bitfinex-derivatives","ETHF0:USTF0",1730485194109,0.39805,2513.1,2513.0,4.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730485194613,0.39805,2513.1,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485194614,0.39807,2513.0,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485194812,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485195013,0.3981,2512.8,2512.5,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730485195014,0.39813,2512.6,2512.5,5.08483]
["bitfinex-derivatives","ETHF0:USTF0",1730485195216,2.4846394,2512.6,2511.8,0.61656943]
["bitfinex-derivatives","ETHF0:USTF0",1730485195407,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730485195822,0.39819,2512.2,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730485196323,0.39822,2512.0,2511.8,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1730485196515,0.39822,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485196516,0.39823,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485196714,2.4846394,2512.3,2511.8,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1730485196715,0.39824,2511.9,2511.8,3.1265]
["bitfinex-derivatives","ETHF0:USTF0",1730485197413,0.39824,2511.9,2511.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730485198307,6.6879194,2512.3,2511.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730485198517,0.39824,2511.9,2511.8,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730485199015,0.39827,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485199439,3.2078,2513.4,2512.0,1.99112]
["bitfinex-derivatives","ETHF0:USTF0",1730485199714,3.2078,2513.4,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485199715,3.9816,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485199921,3.9816,2512.8,2512.7,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730485200108,3.9816,2512.8,2512.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730485200315,3.9816,2512.8,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485200616,3.9816,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485200813,3.9816,2512.7,2512.6,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730485201009,0.39804,2513.2,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485201212,3.9816,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485201613,3.2078,2513.7,2512.9,5.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1730485201819,3.9816,2513.2,2513.1,2.8826894]
["bitfinex-derivatives","ETHF0:USTF0",1730485203116,3.9816,2513.2,2513.1,2.4846394]
["bitfinex-derivatives","ETHF0:USTF0",1730485203318,3.9816,2513.2,2513.1,2.8826894]
["bitfinex-derivatives","ETHF0:USTF0",1730485203818,0.39798,2513.6,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485204018,3.9816,2513.5,2513.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730485205719,3.9816,2513.5,2513.4,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1730485206719,3.9816,2513.5,2513.4,5.68845047]
["bitfinex-derivatives","ETHF0:USTF0",1730485206917,3.2078,2514.1,2513.4,9.26885047]
["bitfinex-derivatives","ETHF0:USTF0",1730485207117,3.9816,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485207313,3.9816,2513.8,2513.4,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730485207314,3.9816,2513.5,2513.4,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1730485207515,4.37959,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485208720,3.9816,2513.5,2513.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730485210218,3.9816,2513.5,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485210418,3.9816,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485211127,3.9816,2513.4,2513.1,5.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1730485211325,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485211522,3.9816,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485211523,0.39803,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485211722,3.9816,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730485214028,0.39794,2513.8,2513.1,5.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1730485214228,3.0482,2514.2,2513.4,5.6924394]
["bitfinex-derivatives","ETHF0:USTF0",1730485214529,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485214717,3.0482,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485214920,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485215120,3.0482,2514.2,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485215121,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485215318,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485215922,0.39792,2514.0,2513.8,2.4846394]
["bitfinex-derivatives","ETHF0:USTF0",1730485215923,0.39791,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485216328,1.5695,2514.2,2513.8,2.4846394]
["bitfinex-derivatives","ETHF0:USTF0",1730485216528,1.5313,2514.5,2513.7,6.26570487]
["bitfinex-derivatives","ETHF0:USTF0",1730485216833,0.39792,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485217330,4.7391,2514.5,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730485217532,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485217729,5.73369,2514.5,2513.8,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1730485217730,0.39792,2513.9,2513.8,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1730485218032,0.39792,2513.9,2513.8,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1730485218231,0.39797,2513.6,2513.5,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730485218423,3.0023,2514.1,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485218624,0.398,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485218822,0.39803,2513.2,2513.1,5.16933]
["bitfinex-derivatives","ETHF0:USTF0",1730485219023,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485219331,0.39803,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485219332,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485219534,0.39811,2512.7,2512.6,3.54002]
["bitfinex-derivatives","ETHF0:USTF0",1730485219721,1.5342,2513.1,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485220126,0.3981,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485220322,0.3981,2512.8,2512.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730485220531,4.08480713,2513.1,2512.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730485220731,0.39809,2512.9,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485220925,0.39809,2512.9,2512.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730485220926,0.39807,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485221122,3.08966713,2513.1,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485221123,0.3981,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485221527,0.39811,2512.7,2512.6,6.3497]
["bitfinex-derivatives","ETHF0:USTF0",1730485221727,0.39811,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485222431,0.39811,2512.7,2512.1,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730485222432,0.39819,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485224034,1.4615,2512.4,2511.8,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730485224240,0.39824,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485224432,0.39824,2512.0,2511.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730485224630,0.39824,2512.0,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485224827,0.39823,2512.0,2511.8,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730485225038,1.4615,2512.4,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485225234,3.2078,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485225430,4.76369723,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485225638,1.55589723,2512.7,2512.2,7.03790487]
["bitfinex-derivatives","ETHF0:USTF0",1730485225843,0.39813,2512.6,2512.4,3.60595]
["bitfinex-derivatives","ETHF0:USTF0",1730485226032,1.55589723,2512.9,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730485226033,0.39812,2512.7,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730485226239,4.05200723,2513.0,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485226429,0.39814,2512.6,2512.4,5.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730485226633,1.55589723,2512.9,2512.0,2.60385]
["bitfinex-derivatives","ETHF0:USTF0",1730485226634,0.39821,2512.1,2512.0,4.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730485226832,0.39821,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485227043,4.37901,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485227346,0.39826,2511.8,2511.7,1.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730485227943,0.39824,2512.0,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730485228130,7.30357723,2512.3,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485228336,0.39824,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730485228938,0.39824,2511.9,2511.7,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1730485229138,0.39824,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730485229338,0.39824,2511.9,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485229534,0.39825,2511.9,2511.7,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1730485229735,5.74768,2512.3,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485230042,5.74768,2512.3,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485230043,0.39822,2512.1,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485230236,1.5444,2512.3,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485230538,0.39821,2512.1,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485230743,0.39822,2512.1,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485230941,1.5444,2512.3,2511.7,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730485231141,0.39821,2512.1,2511.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730485231441,0.39822,2512.1,2511.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730485231944,0.39822,2512.1,2511.9,4.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730485232154,0.39822,2512.1,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730485232442,0.39822,2512.0,2511.9,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730485232745,0.39824,2512.0,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730485233039,0.39825,2511.9,2511.7,5.18716]
["bitfinex-derivatives","ETHF0:USTF0",1730485233436,0.39825,2511.9,2511.8,1.671]
["bitfinex-derivatives","ETHF0:USTF0",1730485233637,0.39824,2511.9,2511.8,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730485234039,0.39824,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485234040,0.39826,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485234239,0.39826,2511.8,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485234240,5.5686,2511.8,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485234451,0.99575,2511.6,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485234639,3.077,2511.7,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485234640,1.4686,2511.7,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485234842,0.39831,2511.5,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730485235042,0.39831,2511.5,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485235043,1.4686,2511.7,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485235245,0.39835,2511.2,2511.1,1.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730485235437,0.39837,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485236847,0.39837,2511.1,2511.0,7.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730485237051,0.39835,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485237242,7.22800723,2511.7,2511.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730485237243,0.99574,2511.6,2511.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730485237444,0.39834,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485237752,5.67211,2511.7,2511.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730485238153,0.39829,2511.6,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730485238351,0.39835,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730485238561,0.39837,2511.1,2511.0,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730485238747,0.39837,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485238946,0.39837,2511.1,2511.0,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730485239146,0.39829,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730485239446,1.9907,2512.6,2511.5,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1730485239447,0.39823,2512.0,2511.5,0.99576]
["bitfinex-derivatives","ETHF0:USTF0",1730485239642,4.07427,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485239643,3.0788,2512.3,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485239839,0.39821,2512.1,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730485240045,0.39821,2512.1,2512.0,4.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730485240247,0.39821,2512.1,2511.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730485240248,0.39824,2511.9,2511.8,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730485240551,0.39823,2512.0,2511.8,5.08995]
["bitfinex-derivatives","ETHF0:USTF0",1730485240854,1.5869,2512.3,2511.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730485240855,0.39824,2511.9,2511.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730485241049,0.39823,2512.0,2511.8,5.08994]
["bitfinex-derivatives","ETHF0:USTF0",1730485241243,0.39823,2512.0,2511.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730485241449,1.5869,2512.3,2511.8,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730485241650,0.39819,2512.2,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730485241951,1.5869,2512.3,2511.8,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1730485242251,3.2078,2512.5,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730485242447,3.14719723,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485242653,3.14719723,2512.8,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730485242654,0.39813,2512.6,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730485242854,1.5913,2512.8,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485243246,2.55100723,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485243247,1.55589723,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485243555,0.39803,2513.2,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485243753,2.53275,2513.3,2512.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730485243950,0.39811,2512.7,2512.6,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1730485244256,0.99515,2513.1,2512.6,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1730485244257,0.39811,2512.8,2512.6,1.91313]
["bitfinex-derivatives","ETHF0:USTF0",1730485244462,0.39809,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485244753,0.99512,2513.2,2512.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730485244754,0.3981,2512.8,2512.6,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1730485245064,0.39803,2513.2,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485245260,0.39806,2513.1,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485245552,0.39808,2513.0,2512.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730485245757,0.39806,2513.1,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485246156,0.39807,2513.0,2512.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730485246359,4.08843,2513.4,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485246360,0.39801,2513.4,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485246560,0.39801,2513.4,2513.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730485246854,7.1901,2514.0,2512.8,4.05313487]
["bitfinex-derivatives","ETHF0:USTF0",1730485246855,4.54339723,2514.0,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485247055,4.54339723,2514.0,2513.3,5.0328]
["bitfinex-derivatives","ETHF0:USTF0",1730485247253,2.9875,2514.0,2513.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730485247455,0.39795,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485247754,0.39795,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485248055,2.9875,2514.0,2513.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730485248262,2.9875,2514.0,2513.4,4.66310487]
["bitfinex-derivatives","ETHF0:USTF0",1730485248263,1.5239,2514.0,2513.4,4.66310487]
["bitfinex-derivatives","ETHF0:USTF0",1730485248450,1.5239,2514.0,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485248451,0.39797,2513.7,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485248651,1.5239,2514.0,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485248652,0.39792,2513.9,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485248962,1.5239,2514.0,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485249260,0.39797,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485249558,1.5239,2514.0,2513.4,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730485249856,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485250056,0.39793,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485250353,1.5239,2514.0,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485250354,0.39795,2513.8,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485250950,1.5239,2514.0,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485251257,0.39795,2513.8,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485251849,0.39795,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485252061,0.39795,2513.8,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485253154,1.5239,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485253155,0.39795,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485253357,1.5239,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485253552,0.39795,2513.8,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485253754,1.55589723,2514.1,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485253955,0.39795,2513.7,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485254157,1.55589723,2514.1,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485254357,0.39795,2513.8,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485254657,0.39795,2513.7,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485255869,1.55589723,2514.1,2513.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730485255870,0.39797,2513.6,2513.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730485256164,0.39796,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485256666,0.39797,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485256866,0.39797,2513.6,2513.5,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730485257067,0.39796,2513.7,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730485257364,3.2078,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485257767,0.39793,2513.9,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485258062,0.39793,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485258262,2.46868,2514.3,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485258263,1.55589723,2514.3,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485258469,0.39772,2515.2,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485258761,4.61909723,2515.5,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485258762,0.39771,2515.3,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730485258967,0.39771,2515.3,2515.0,3.05790487]
["bitfinex-derivatives","ETHF0:USTF0",1730485258968,1.6055,2515.5,2515.0,3.05790487]
["bitfinex-derivatives","ETHF0:USTF0",1730485259164,1.6055,2515.5,2514.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730485259165,0.99422,2515.4,2514.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730485259367,0.39776,2514.9,2514.8,1.824]
["bitfinex-derivatives","ETHF0:USTF0",1730485259556,0.99447,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485259763,0.39788,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485259956,0.39788,2514.2,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485260163,4.20239,2514.5,2513.8,3.45583487]
["bitfinex-derivatives","ETHF0:USTF0",1730485260164,0.99462,2514.4,2513.8,3.45583487]
["bitfinex-derivatives","ETHF0:USTF0",1730485260370,0.39792,2514.0,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485260667,0.39791,2514.0,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485260857,4.20239,2514.5,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485261170,4.20239,2514.5,2513.6,4.59320487]
["bitfinex-derivatives","ETHF0:USTF0",1730485261171,0.99466,2514.3,2513.6,4.59320487]
["bitfinex-derivatives","ETHF0:USTF0",1730485261357,0.99466,2514.3,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485261363,0.39794,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485261558,3.2078,2514.5,2513.6,4.59320487]
["bitfinex-derivatives","ETHF0:USTF0",1730485261559,1.5992,2514.4,2513.6,4.59320487]
["bitfinex-derivatives","ETHF0:USTF0",1730485261767,0.39785,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730485261975,6.271,2514.8,2514.1,3.05790487]
["bitfinex-derivatives","ETHF0:USTF0",1730485262159,0.39782,2514.6,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730485262471,0.39782,2514.6,2513.8,5.1068]
["bitfinex-derivatives","ETHF0:USTF0",1730485262472,0.39786,2514.3,2514.2,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730485262669,0.39786,2514.3,2513.8,8.54687642]
["bitfinex-derivatives","ETHF0:USTF0",1730485262670,7.26547,2514.8,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730485262973,0.39785,2514.4,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485263272,0.39785,2514.4,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485263474,0.39784,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730485264261,0.39784,2514.4,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485264262,0.39786,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485264467,7.26547,2514.8,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485264768,0.39783,2514.5,2514.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730485265074,0.39783,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730485265262,0.39783,2514.5,2514.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730485265466,0.39782,2514.6,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730485265665,0.39782,2514.6,2513.9,0.99481]
["bitfinex-derivatives","ETHF0:USTF0",1730485265869,0.3978,2514.7,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730485266074,6.271,2514.8,2514.0,0.99477]
["bitfinex-derivatives","ETHF0:USTF0",1730485266373,0.39782,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730485266670,0.39781,2514.7,2514.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730485266877,6.271,2514.8,2514.2,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730485267174,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730485267377,0.39784,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485267378,3.60559,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730485267671,0.39778,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730485267870,3.1115,2515.3,2514.3,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730485267871,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485268074,3.1115,2515.3,2514.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730485268075,0.39773,2515.2,2514.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730485268265,3.1115,2515.3,2514.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730485268266,3.1115,2515.3,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485268470,0.39775,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485268672,3.1115,2515.3,2514.6,0.99451]
["bitfinex-derivatives","ETHF0:USTF0",1730485268973,1.5147,2515.3,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485269281,1.5147,2515.3,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485269282,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485269474,1.5147,2515.3,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485269475,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485270282,7.1838,2515.1,2514.2,5.71308]
["bitfinex-derivatives","ETHF0:USTF0",1730485270470,0.39782,2514.6,2514.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730485271171,3.2078,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485271376,3.2078,2514.5,2513.9,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730485271681,1.5647,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485271868,1.5647,2514.4,2513.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730485271869,0.39792,2513.9,2513.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730485272272,0.39792,2513.9,2513.5,6.50527642]
["bitfinex-derivatives","ETHF0:USTF0",1730485272273,0.99479,2514.0,2513.5,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1730485272481,0.39795,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485272665,0.39797,2513.6,2513.5,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1730485273067,0.99483,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485273278,1.5712,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485273479,0.39799,2513.5,2513.4,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730485274572,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485274774,1.6058,2514.0,2513.5,3.44007642]
["bitfinex-derivatives","ETHF0:USTF0",1730485275074,2.60059,2514.0,2513.5,3.44007642]
["bitfinex-derivatives","ETHF0:USTF0",1730485275283,0.39797,2513.6,2513.5,3.83804642]
["bitfinex-derivatives","ETHF0:USTF0",1730485275878,2.60059,2514.0,2513.5,3.44007642]
["bitfinex-derivatives","ETHF0:USTF0",1730485276079,0.39796,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485276388,1.6058,2514.0,2513.5,3.44007642]
["bitfinex-derivatives","ETHF0:USTF0",1730485276389,2.60058,2514.0,2513.5,3.44007642]
["bitfinex-derivatives","ETHF0:USTF0",1730485276684,2.60058,2514.0,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485276685,0.39797,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485277179,0.39797,2513.6,2513.5,3.83804642]
["bitfinex-derivatives","ETHF0:USTF0",1730485277380,0.39797,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485277681,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485277881,3.2078,2513.8,2513.1,1.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730485278085,1.6058,2514.0,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730485278086,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730485278279,0.99499,2513.5,2512.9,4.7574]
["bitfinex-derivatives","ETHF0:USTF0",1730485278480,0.39804,2513.2,2513.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730485278685,3.2078,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485278882,0.39796,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485279288,0.39798,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485279494,0.99485,2513.8,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485279782,0.39801,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485280178,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485280391,3.2078,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485280688,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485281188,3.60579,2513.5,2513.4,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730485281589,3.2078,2513.5,2513.4,4.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730485283092,3.60579,2513.5,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730485283388,3.60579,2513.5,2513.3,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485283389,0.398,2513.4,2513.3,3.45699201]
["bitfinex-derivatives","ETHF0:USTF0",1730485283590,0.398,2513.4,2512.9,4.52179]
["bitfinex-derivatives","ETHF0:USTF0",1730485283591,3.2078,2513.5,2513.0,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485283784,3.2078,2513.5,2513.0,3.45703201]
["bitfinex-derivatives","ETHF0:USTF0",1730485283785,0.39805,2513.1,2513.0,3.45703201]
["bitfinex-derivatives","ETHF0:USTF0",1730485283987,0.39805,2513.1,2513.0,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485284186,1.5566,2513.4,2513.0,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485284484,1.5566,2513.4,2513.0,3.45704201]
["bitfinex-derivatives","ETHF0:USTF0",1730485284485,0.39805,2513.1,2513.0,3.45704201]
["bitfinex-derivatives","ETHF0:USTF0",1730485285289,1.5566,2513.4,2513.0,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485285584,0.39804,2513.2,2513.0,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485285895,0.39804,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730485286275,0.39804,2513.2,2513.1,1.00316435]
["bitfinex-derivatives","ETHF0:USTF0",1730485286476,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485286688,0.39803,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730485286887,0.39803,2513.2,2513.1,1.00317703]
["bitfinex-derivatives","ETHF0:USTF0",1730485287483,0.39803,2513.2,2513.1,0.60513703]
["bitfinex-derivatives","ETHF0:USTF0",1730485288187,0.39803,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730485288489,0.39803,2513.2,2513.1,1.00396292]
["bitfinex-derivatives","ETHF0:USTF0",1730485288681,0.39803,2513.2,2513.1,1.00400372]
["bitfinex-derivatives","ETHF0:USTF0",1730485289083,3.2078,2513.5,2513.1,4.58515372]
["bitfinex-derivatives","ETHF0:USTF0",1730485289284,3.2078,2513.5,2513.3,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485289482,3.2078,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485289685,0.398,2513.4,2513.3,3.45699201]
["bitfinex-derivatives","ETHF0:USTF0",1730485289883,0.398,2513.4,2513.3,1.0041086]
["bitfinex-derivatives","ETHF0:USTF0",1730485290285,0.398,2513.4,2513.3,0.6060986]
["bitfinex-derivatives","ETHF0:USTF0",1730485290487,3.2078,2513.5,2513.3,0.6060986]
["bitfinex-derivatives","ETHF0:USTF0",1730485290797,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485290982,0.39802,2513.4,2513.3,1.00432255]
["bitfinex-derivatives","ETHF0:USTF0",1730485291492,3.6058,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485291684,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485291884,0.39802,2513.4,2513.3,1.00474028]
["bitfinex-derivatives","ETHF0:USTF0",1730485292085,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485292287,0.39802,2513.4,2513.3,1.00480284]
["bitfinex-derivatives","ETHF0:USTF0",1730485292892,3.60579,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485293098,3.60579,2513.5,2513.4,1.00479284]
["bitfinex-derivatives","ETHF0:USTF0",1730485293596,0.398,2513.4,2513.3,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485293791,0.398,2513.4,2513.3,0.60678996]
["bitfinex-derivatives","ETHF0:USTF0",1730485293987,0.398,2513.4,2513.3,1.00480996]
["bitfinex-derivatives","ETHF0:USTF0",1730485294395,0.398,2513.4,2513.3,0.60678996]
["bitfinex-derivatives","ETHF0:USTF0",1730485294590,0.39803,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730485294791,0.99501,2513.4,2513.1,0.60678506]
["bitfinex-derivatives","ETHF0:USTF0",1730485295093,0.99501,2513.4,2512.3,1.03584333]
["bitfinex-derivatives","ETHF0:USTF0",1730485295094,3.2078,2513.2,2512.4,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485295284,0.39814,2512.5,2512.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730485295597,0.39814,2512.5,2512.4,2.18150218]
["bitfinex-derivatives","ETHF0:USTF0",1730485296100,0.39814,2512.5,2512.4,2.18151439]
["bitfinex-derivatives","ETHF0:USTF0",1730485296292,0.39814,2512.5,2512.4,1.97296]
["bitfinex-derivatives","ETHF0:USTF0",1730485296688,0.39814,2512.5,2512.4,1.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730485297390,2.58009,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485297591,0.39818,2512.3,2512.2,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730485297799,0.39818,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485298099,0.39815,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485298293,0.39815,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730485298495,2.47694,2512.9,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730485298496,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730485299199,3.0727,2513.0,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485299200,0.39812,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485299396,2.55067106,2513.1,2512.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730485299597,7.27071106,2513.2,2512.6,1.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730485299795,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485300192,0.3981,2512.9,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485300396,4.7201,2513.2,2512.6,6.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730485300594,0.3981,2512.9,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485301496,4.7201,2513.2,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485301497,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485302297,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730485302598,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485302794,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730485303995,0.39806,2513.1,2513.0,4.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730485304200,0.39809,2513.0,2512.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485304402,0.39809,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485305503,0.39806,2513.2,2513.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730485305897,0.39807,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730485306098,0.39807,2513.1,2512.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485306099,0.39809,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485306404,0.99507,2513.3,2512.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485306595,0.3981,2512.9,2512.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485306797,0.39808,2513.0,2512.9,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730485307198,1.55552106,2513.3,2512.9,4.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730485307402,0.39799,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485307596,4.75432106,2513.7,2513.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730485307597,4.1937,2513.7,2513.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730485307799,0.398,2513.4,2513.3,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1730485308401,0.398,2513.4,2513.3,1.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730485309195,4.75432106,2513.7,2513.3,4.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730485309401,4.75432106,2513.7,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485309402,0.39798,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485309804,3.1988,2513.7,2513.3,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1730485309805,0.398,2513.4,2513.3,5.14561]
["bitfinex-derivatives","ETHF0:USTF0",1730485310106,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485310908,3.2078,2513.4,2513.0,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1730485311100,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485311499,4.37638,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485311807,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485312205,3.1988,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485312507,0.39796,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485313411,0.39796,2513.7,2513.4,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485313412,0.39799,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485313813,1.55552106,2513.7,2513.4,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485314103,0.39797,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485315007,0.39797,2513.7,2513.4,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485315008,4.76332106,2513.9,2513.5,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730485315202,4.76332106,2513.9,2513.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485315403,4.76332106,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485315404,3.2078,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485316204,3.2078,2513.9,2513.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485316408,0.39794,2513.8,2513.7,3.45693201]
["bitfinex-derivatives","ETHF0:USTF0",1730485316712,0.39794,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485317212,0.39794,2513.8,2513.7,1.00421195]
["bitfinex-derivatives","ETHF0:USTF0",1730485318004,0.39794,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485318215,0.39794,2513.8,2513.7,1.00445754]
["bitfinex-derivatives","ETHF0:USTF0",1730485318614,1.55552106,2513.8,2513.6,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1730485318810,0.39795,2513.7,2513.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730485319015,1.95347106,2513.7,2513.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730485319206,1.95347106,2513.7,2513.6,1.90757]
["bitfinex-derivatives","ETHF0:USTF0",1730485319810,1.95347106,2513.7,2513.6,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1730485320007,0.398,2513.4,2513.3,7.06141]
["bitfinex-derivatives","ETHF0:USTF0",1730485320215,0.398,2513.4,2513.3,7.66816042]
["bitfinex-derivatives","ETHF0:USTF0",1730485320416,1.56035635,2513.4,2512.9,4.88798201]
["bitfinex-derivatives","ETHF0:USTF0",1730485320709,1.56035635,2513.3,2513.2,6.66481201]
["bitfinex-derivatives","ETHF0:USTF0",1730485320910,1.56035635,2513.5,2513.2,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485321111,1.56035635,2513.5,2513.4,3.45698201]
["bitfinex-derivatives","ETHF0:USTF0",1730485321306,1.95832635,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485321505,1.95832635,2513.6,2513.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485321708,1.95832635,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485321709,1.56035635,2513.6,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485321912,1.56035635,2513.5,2513.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730485322413,1.95834635,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485322614,1.56035635,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485322813,1.56035635,2513.5,2513.4,3.45698201]
["bitfinex-derivatives","ETHF0:USTF0",1730485323009,1.56035635,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485323207,1.56035635,2513.7,2513.5,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485323415,1.56035635,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485323808,1.56035635,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485324009,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485324313,1.57,2514.1,2513.7,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485324513,0.39794,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730485325119,3.60573,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485325316,0.39793,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485325619,1.95798695,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485325821,1.56005695,2513.9,2513.5,7.20015201]
["bitfinex-derivatives","ETHF0:USTF0",1730485326011,0.39795,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485326510,0.39795,2513.8,2513.5,7.20014201]
["bitfinex-derivatives","ETHF0:USTF0",1730485326711,1.56005695,2513.9,2513.6,0.60651087]
["bitfinex-derivatives","ETHF0:USTF0",1730485326916,1.95798695,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485327116,1.95797695,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485327319,1.95797695,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485327815,1.95797695,2514.0,2513.9,4.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730485327816,1.56005695,2514.0,2513.9,4.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730485328012,1.95794695,2514.1,2513.9,5.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730485328312,1.95794695,2514.1,2514.0,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1730485328513,1.56005695,2514.1,2514.0,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1730485328711,3.2078,2514.2,2514.0,1.96291]
["bitfinex-derivatives","ETHF0:USTF0",1730485328712,1.56005695,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485328907,1.95791695,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485329309,0.39786,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485329722,0.39789,2514.1,2514.0,5.17069]
["bitfinex-derivatives","ETHF0:USTF0",1730485330014,0.39789,2514.1,2514.0,4.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730485330707,0.39789,2514.1,2513.6,2.54961]
["bitfinex-derivatives","ETHF0:USTF0",1730485330708,4.97234,2514.1,2513.6,4.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730485330908,4.97234,2514.1,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485330909,0.39795,2513.7,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730485331109,0.39795,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485331516,1.95800695,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485331818,0.39795,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485332019,0.398,2513.4,2513.3,3.05898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485332318,0.398,2513.4,2513.3,3.45700201]
["bitfinex-derivatives","ETHF0:USTF0",1730485332710,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730485334618,3.1041,2513.6,2513.3,3.45699201]
["bitfinex-derivatives","ETHF0:USTF0",1730485334619,0.398,2513.4,2513.3,3.45699201]
["bitfinex-derivatives","ETHF0:USTF0",1730485334822,0.39802,2513.3,2513.2,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1730485335414,0.39802,2513.3,2513.2,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1730485336420,0.398,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730485336618,1.56005695,2513.5,2513.2,7.78898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485336819,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485337119,1.56005695,2513.5,2513.2,7.78898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485337323,1.95805695,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485337523,1.95805695,2513.5,2513.2,7.78898201]
["bitfinex-derivatives","ETHF0:USTF0",1730485337524,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485337818,3.07509278,2513.8,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730485337819,1.56005695,2513.9,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485338121,3.07492278,2514.2,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485338122,1.95797695,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485338434,1.95795695,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485338618,0.3979,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485338817,0.39792,2513.9,2513.7,5.35864]
["bitfinex-derivatives","ETHF0:USTF0",1730485339133,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485339620,1.56005695,2514.0,2513.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730485339621,0.39794,2513.8,2513.7,3.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730485340217,2.01233,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485340620,1.56005695,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485340621,1.95797695,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485340817,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485341225,0.39794,2513.8,2513.7,3.75545]
["bitfinex-derivatives","ETHF0:USTF0",1730485341421,1.56005695,2514.0,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485341422,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485341824,1.95799695,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485342629,1.56005695,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730485342926,0.39791,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485343124,0.39792,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485343324,0.39792,2514.0,2513.9,4.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730485343529,1.95795695,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485345227,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485346435,0.39791,2514.0,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730485346619,1.56005695,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485346819,1.56005695,2514.1,2514.0,1.00884381]
["bitfinex-derivatives","ETHF0:USTF0",1730485347431,1.56005695,2514.1,2514.0,0.61093381]
["bitfinex-derivatives","ETHF0:USTF0",1730485347631,1.56005695,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485348322,0.39789,2514.1,2514.0,1.00913277]
["bitfinex-derivatives","ETHF0:USTF0",1730485348531,1.6008,2514.2,2514.0,0.61122277]
["bitfinex-derivatives","ETHF0:USTF0",1730485348726,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730485349538,0.3979,2514.1,2514.0,1.0092634]
["bitfinex-derivatives","ETHF0:USTF0",1730485350638,1.99868,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485351230,1.6008,2514.2,2514.1,2.88283139]
["bitfinex-derivatives","ETHF0:USTF0",1730485351442,2.08022278,2514.3,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730485351639,2.08022278,2514.3,2514.2,2.68910723]
["bitfinex-derivatives","ETHF0:USTF0",1730485351840,2.47808278,2514.3,2514.2,2.68910723]
["bitfinex-derivatives","ETHF0:USTF0",1730485352041,2.47808278,2514.3,2514.2,2.68894077]
["bitfinex-derivatives","ETHF0:USTF0",1730485352640,2.08022278,2514.3,2514.2,2.68894077]
["bitfinex-derivatives","ETHF0:USTF0",1730485352945,2.08022278,2514.3,2514.2,6.66654077]
["bitfinex-derivatives","ETHF0:USTF0",1730485353241,2.08022278,2514.3,2514.2,9.87434077]
["bitfinex-derivatives","ETHF0:USTF0",1730485353440,2.08022278,2514.3,2514.2,10.85271004]
["bitfinex-derivatives","ETHF0:USTF0",1730485353748,2.08022278,2514.3,2514.2,9.26288]
["bitfinex-derivatives","ETHF0:USTF0",1730485353949,2.08022278,2514.3,2514.2,10.24107361]
["bitfinex-derivatives","ETHF0:USTF0",1730485354135,2.08022278,2514.3,2514.2,10.85244462]
["bitfinex-derivatives","ETHF0:USTF0",1730485355435,2.08022278,2514.3,2514.2,10.45456462]
["bitfinex-derivatives","ETHF0:USTF0",1730485355631,2.47808278,2514.3,2514.2,5.49877101]
["bitfinex-derivatives","ETHF0:USTF0",1730485356839,2.47808278,2514.3,2514.2,3.81917101]
["bitfinex-derivatives","ETHF0:USTF0",1730485357140,0.39788,2514.2,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485357344,0.39788,2514.2,2514.1,3.49430336]
["bitfinex-derivatives","ETHF0:USTF0",1730485358434,1.95926809,2514.2,2514.1,3.49430336]
["bitfinex-derivatives","ETHF0:USTF0",1730485358833,1.95926809,2514.2,2514.1,3.09641336]
["bitfinex-derivatives","ETHF0:USTF0",1730485359034,0.39788,2514.2,2514.1,3.09641336]
["bitfinex-derivatives","ETHF0:USTF0",1730485359242,1.9589687,2514.2,2514.1,0.61147197]
["bitfinex-derivatives","ETHF0:USTF0",1730485359442,12.27061986,2514.2,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485359640,0.39795,2513.8,2513.7,0.61166127]
["bitfinex-derivatives","ETHF0:USTF0",1730485361248,7.58415,2513.8,2513.7,0.61166127]
["bitfinex-derivatives","ETHF0:USTF0",1730485361543,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485362146,2.47758232,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485362344,2.47758232,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485362345,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485362546,1.95675864,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485362746,1.95675864,2512.8,2512.3,2.88311139]
["bitfinex-derivatives","ETHF0:USTF0",1730485362747,0.39815,2512.5,2512.3,2.88311139]
["bitfinex-derivatives","ETHF0:USTF0",1730485363341,0.39815,2512.5,2512.3,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485363543,0.39814,2512.6,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730485364439,3.17538745,2512.7,2512.5,2.88308139]
["bitfinex-derivatives","ETHF0:USTF0",1730485364440,3.57350745,2512.7,2512.5,2.88308139]
["bitfinex-derivatives","ETHF0:USTF0",1730485364639,6.35448745,2512.8,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485364846,6.35448745,2512.8,2512.2,4.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730485364847,5.16449745,2512.8,2512.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485365449,3.60591,2512.8,2512.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485366339,0.39814,2512.6,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485366553,3.2078,2512.8,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485366851,0.39813,2512.6,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485367043,0.39813,2512.7,2512.5,2.88308139]
["bitfinex-derivatives","ETHF0:USTF0",1730485367851,0.39811,2512.8,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730485368450,1.55858745,2512.9,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485368649,1.55858745,2513.0,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485368845,0.39812,2512.7,2512.5,2.88308139]
["bitfinex-derivatives","ETHF0:USTF0",1730485369045,0.39811,2512.8,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730485369549,1.55858745,2513.0,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485369752,0.3981,2512.8,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730485370251,0.39809,2512.9,2512.7,2.88305139]
["bitfinex-derivatives","ETHF0:USTF0",1730485370449,1.55858745,2513.0,2512.7,4.09284139]
["bitfinex-derivatives","ETHF0:USTF0",1730485370847,0.39809,2512.9,2512.7,4.49094139]
["bitfinex-derivatives","ETHF0:USTF0",1730485371048,1.55858745,2513.0,2512.7,4.09284139]
["bitfinex-derivatives","ETHF0:USTF0",1730485371253,1.95665745,2513.0,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485371448,0.39807,2513.0,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485372156,0.39808,2513.0,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485372552,0.39808,2512.9,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730485372758,4.88588745,2513.1,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485373052,0.39807,2513.0,2512.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485373460,0.39809,2512.9,2512.7,4.09284139]
["bitfinex-derivatives","ETHF0:USTF0",1730485373759,0.3981,2512.8,2512.7,4.49094139]
["bitfinex-derivatives","ETHF0:USTF0",1730485374256,0.3981,2512.8,2512.7,4.09284139]
["bitfinex-derivatives","ETHF0:USTF0",1730485374446,0.99529,2512.7,2512.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485374650,0.99529,2512.7,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485374651,4.20317,2512.5,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485374858,0.39821,2512.1,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485375760,0.39821,2512.1,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485376261,0.39821,2512.1,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485376658,3.2078,2512.3,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485376855,0.39821,2512.2,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485377355,0.39821,2512.1,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485377764,0.39821,2512.1,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485378359,0.3982,2512.2,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485378659,3.2078,2512.3,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485378862,0.39821,2512.1,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485379266,0.3982,2512.2,2512.0,2.88315139]
["bitfinex-derivatives","ETHF0:USTF0",1730485379657,3.2078,2512.3,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485379857,0.39821,2512.1,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485380162,0.39821,2512.1,2512.0,2.88316139]
["bitfinex-derivatives","ETHF0:USTF0",1730485380361,3.2078,2512.3,2512.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485380559,3.2078,2512.3,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730485380768,0.39819,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730485381062,0.39819,2512.2,2512.0,2.88315139]
["bitfinex-derivatives","ETHF0:USTF0",1730485381452,3.1932,2512.6,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730485381652,1.5687,2512.6,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485381855,3.2078,2512.7,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485382161,0.39813,2512.6,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485382562,0.39817,2512.4,2512.2,2.88313139]
["bitfinex-derivatives","ETHF0:USTF0",1730485382762,3.2078,2512.7,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730485382963,3.2078,2512.7,2512.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485383259,3.2078,2512.7,2512.1,0.99552]
["bitfinex-derivatives","ETHF0:USTF0",1730485383260,0.39813,2512.6,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485384360,3.2078,2512.7,2512.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485384667,3.60592,2512.7,2512.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730485385161,0.39812,2512.7,2512.6,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1730485385365,0.39812,2512.7,2512.5,2.88307139]
["bitfinex-derivatives","ETHF0:USTF0",1730485385366,7.1878,2512.7,2512.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485385668,1.5678,2512.6,2512.1,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730485385865,0.39818,2512.4,2512.2,2.88312139]
["bitfinex-derivatives","ETHF0:USTF0",1730485386064,3.2078,2512.7,2512.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485386366,0.39811,2512.7,2512.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485386960,0.39816,2512.4,2512.3,3.99824139]
["bitfinex-derivatives","ETHF0:USTF0",1730485387165,0.39816,2512.4,2512.3,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485387569,0.39816,2512.4,2512.1,4.14134139]
["bitfinex-derivatives","ETHF0:USTF0",1730485387570,0.39819,2512.2,2512.1,4.14134139]
["bitfinex-derivatives","ETHF0:USTF0",1730485388372,0.39819,2512.2,2512.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485388661,0.39819,2512.2,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730485388662,0.39829,2511.6,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730485388868,0.3983,2511.5,2511.4,2.06202]
["bitfinex-derivatives","ETHF0:USTF0",1730485389066,0.39828,2511.7,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730485389259,0.99561,2511.9,2511.4,2.06201]
["bitfinex-derivatives","ETHF0:USTF0",1730485389464,0.3983,2511.5,2511.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730485389663,4.97725,2511.8,2511.3,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485389865,0.39832,2511.4,2511.3,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485390158,0.39832,2511.4,2511.3,2.88327139]
["bitfinex-derivatives","ETHF0:USTF0",1730485390467,0.9957,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485390468,0.39833,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485391068,0.39833,2511.3,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485391069,3.9824,2511.3,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485391267,3.2078,2511.1,2510.5,5.78194139]
["bitfinex-derivatives","ETHF0:USTF0",1730485391573,3.2078,2510.9,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485391868,3.60616,2511.2,2511.0,2.88331139]
["bitfinex-derivatives","ETHF0:USTF0",1730485392064,3.2078,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485392263,3.2078,2511.2,2511.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485392264,0.39837,2511.1,2511.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485392769,0.39839,2511.0,2510.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485392964,0.39838,2511.1,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485393164,3.2078,2511.2,2510.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485393367,3.60616,2511.2,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730485393662,3.2078,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485393873,0.39833,2511.4,2511.1,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1730485394171,4.7682,2511.5,2511.1,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1730485394172,0.39834,2511.3,2511.1,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1730485394367,0.39832,2511.4,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730485394666,0.39833,2511.4,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485394865,4.7682,2511.5,2511.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1730485395066,0.39834,2511.3,2511.1,1.92096]
["bitfinex-derivatives","ETHF0:USTF0",1730485395271,0.39833,2511.4,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485395662,0.39832,2511.4,2511.1,3.1961]
["bitfinex-derivatives","ETHF0:USTF0",1730485395871,4.7682,2511.5,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485396072,0.39838,2511.0,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485396376,0.3984,2510.9,2510.7,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1730485396561,0.39837,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485396768,3.60616,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485396964,0.39837,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485397370,3.60615,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485397572,0.39835,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485397965,3.2078,2511.2,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485398166,1.5604,2511.5,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485398167,0.39834,2511.3,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485398369,0.39832,2511.4,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730485398970,0.39832,2511.4,2511.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485399175,0.39834,2511.3,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730485399770,4.7682,2511.5,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485399976,0.39836,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485400164,3.2078,2511.2,2510.8,4.07594139]
["bitfinex-derivatives","ETHF0:USTF0",1730485400363,3.2078,2511.2,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485400576,0.39838,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485400778,3.2078,2511.2,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485401073,0.39839,2511.0,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485401271,3.2078,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485401272,0.39838,2511.1,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730485402577,3.2078,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485402578,3.60616,2511.2,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485402871,3.60616,2511.2,2510.7,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730485402872,0.39838,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485403072,3.2078,2511.2,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485403470,0.39838,2511.1,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485403675,3.2078,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485403870,1.5604,2511.5,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485403871,1.5604,2511.5,2511.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485404077,1.5604,2511.5,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485404273,0.39833,2511.4,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485404771,0.39835,2511.2,2511.1,2.88330139]
["bitfinex-derivatives","ETHF0:USTF0",1730485404968,1.5604,2511.5,2510.8,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730485404969,3.2078,2511.3,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485405167,3.60614,2511.3,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485405467,3.60613,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485405673,3.60613,2511.3,2511.2,1.01519021]
["bitfinex-derivatives","ETHF0:USTF0",1730485405674,3.2078,2511.3,2511.2,1.01519021]
["bitfinex-derivatives","ETHF0:USTF0",1730485405875,3.2078,2511.3,2511.2,0.61684021]
["bitfinex-derivatives","ETHF0:USTF0",1730485406074,3.2078,2511.3,2511.2,1.01519021]
["bitfinex-derivatives","ETHF0:USTF0",1730485406474,3.60613,2511.3,2511.2,0.61684021]
["bitfinex-derivatives","ETHF0:USTF0",1730485407276,3.2078,2511.3,2511.2,1.01519021]
["bitfinex-derivatives","ETHF0:USTF0",1730485408079,0.39833,2511.3,2511.2,2.57379021]
["bitfinex-derivatives","ETHF0:USTF0",1730485408871,0.39833,2511.3,2511.2,2.17544021]
["bitfinex-derivatives","ETHF0:USTF0",1730485409181,0.39833,2511.3,2511.2,0.61684021]
["bitfinex-derivatives","ETHF0:USTF0",1730485409491,7.58853,2511.3,2511.2,0.61684021]
["bitfinex-derivatives","ETHF0:USTF0",1730485409787,7.58853,2511.3,2510.8,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1730485409788,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485410084,0.39841,2510.9,2510.8,2.0045685]
["bitfinex-derivatives","ETHF0:USTF0",1730485410283,0.39841,2510.9,2510.8,1.01616327]
["bitfinex-derivatives","ETHF0:USTF0",1730485410484,0.39841,2510.9,2510.8,2.00452031]
["bitfinex-derivatives","ETHF0:USTF0",1730485411080,0.39839,2511.0,2510.8,0.61775327]
["bitfinex-derivatives","ETHF0:USTF0",1730485411288,0.39839,2511.0,2510.9,0.61775327]
["bitfinex-derivatives","ETHF0:USTF0",1730485411478,0.39839,2511.0,2510.9,1.01615327]
["bitfinex-derivatives","ETHF0:USTF0",1730485411782,0.39839,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485411988,1.6277,2511.2,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485411989,0.3984,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485412177,1.6277,2511.2,2510.8,0.61767846]
["bitfinex-derivatives","ETHF0:USTF0",1730485412378,1.6277,2511.2,2510.9,0.61767846]
["bitfinex-derivatives","ETHF0:USTF0",1730485412685,1.6277,2511.2,2510.8,3.47327362]
["bitfinex-derivatives","ETHF0:USTF0",1730485412686,1.6277,2511.2,2511.1,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485412887,3.2078,2511.3,2511.1,0.61771798]
["bitfinex-derivatives","ETHF0:USTF0",1730485413086,3.2078,2511.3,2511.2,0.61772109]
["bitfinex-derivatives","ETHF0:USTF0",1730485413289,3.60614,2511.3,2511.2,1.01607109]
["bitfinex-derivatives","ETHF0:USTF0",1730485413582,3.60614,2511.3,2511.2,0.61776676]
["bitfinex-derivatives","ETHF0:USTF0",1730485413777,3.60614,2511.3,2511.2,1.01611676]
["bitfinex-derivatives","ETHF0:USTF0",1730485414283,3.60613,2511.3,2511.2,1.01611676]
["bitfinex-derivatives","ETHF0:USTF0",1730485414485,3.60613,2511.3,2511.2,1.01619631]
["bitfinex-derivatives","ETHF0:USTF0",1730485415186,0.39833,2511.3,2511.2,1.01619631]
["bitfinex-derivatives","ETHF0:USTF0",1730485415485,4.7613,2511.4,2511.1,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730485415681,5.15962,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730485415987,0.39834,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485417387,0.39835,2511.2,2511.1,2.04915]
["bitfinex-derivatives","ETHF0:USTF0",1730485417988,3.9824,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485418183,0.39837,2511.1,2510.8,0.61822307]
["bitfinex-derivatives","ETHF0:USTF0",1730485418380,0.39838,2511.0,2510.7,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730485418581,0.3984,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485418786,0.3984,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730485419082,0.39837,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730485419588,4.38078,2511.1,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730485420183,3.9824,2511.1,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485420389,3.2078,2511.1,2510.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730485420590,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730485421190,4.20373,2511.1,2510.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730485421390,0.39843,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730485421685,0.99596,2511.0,2510.6,1.5352]
["bitfinex-derivatives","ETHF0:USTF0",1730485421686,0.39843,2510.7,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730485421891,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730485422191,4.20373,2511.1,2510.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485422496,1.5348,2511.0,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730485422687,0.39843,2510.8,2510.7,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730485423491,0.39841,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485424083,1.93318,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485424296,0.39838,2511.0,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730485424695,4.6158,2511.3,2510.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485424895,0.39838,2511.1,2511.0,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730485426388,5.61165,2511.3,2510.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730485426389,0.39838,2511.0,2510.9,1.5751]
["bitfinex-derivatives","ETHF0:USTF0",1730485426586,0.39838,2511.0,2510.9,1.9735]
["bitfinex-derivatives","ETHF0:USTF0",1730485427090,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485427288,0.39837,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730485427492,1.92694,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730485427694,3.07393152,2511.7,2511.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485427695,1.95688745,2511.6,2511.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485427896,0.3983,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730485428101,3.2078,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730485428309,3.2078,2511.7,2511.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485428499,0.39829,2511.6,2511.5,4.32417492]
["bitfinex-derivatives","ETHF0:USTF0",1730485428801,3.2078,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730485429102,3.60607,2511.7,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730485429298,3.2078,2511.7,2511.6,4.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730485429486,3.08678745,2512.0,2511.6,4.60424945]
["bitfinex-derivatives","ETHF0:USTF0",1730485429686,0.39824,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730485429896,1.5282,2512.0,2511.5,3.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730485430091,0.39826,2511.8,2511.7,2.88320139]
["bitfinex-derivatives","ETHF0:USTF0",1730485430393,0.39826,2511.8,2511.7,1.02087448]
["bitfinex-derivatives","ETHF0:USTF0",1730485430598,1.55858745,2512.0,2511.7,1.02087509]
["bitfinex-derivatives","ETHF0:USTF0",1730485430796,0.39825,2511.9,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730485431000,0.39825,2511.9,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730485431196,1.55858745,2512.0,2511.8,0.62261613]
["bitfinex-derivatives","ETHF0:USTF0",1730485431405,0.39827,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730485431592,0.39827,2511.8,2511.7,1.02091956]
["bitfinex-derivatives","ETHF0:USTF0",1730485433087,1.55858745,2511.9,2511.7,0.62264956]
["bitfinex-derivatives","ETHF0:USTF0",1730485433289,1.95682745,2511.9,2511.8,0.62264956]
["bitfinex-derivatives","ETHF0:USTF0",1730485434090,1.95682745,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730485434091,1.55858745,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730485434291,1.55858745,2511.9,2511.8,5.00166148]
["bitfinex-derivatives","ETHF0:USTF0",1730485434503,1.55858745,2512.3,2511.8,7.44504148]
["bitfinex-derivatives","ETHF0:USTF0",1730485434702,1.55858745,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730485435004,0.39816,2512.4,2512.3,2.88311139]
["bitfinex-derivatives","ETHF0:USTF0",1730485435205,0.39816,2512.4,2512.3,3.50571287]
["bitfinex-derivatives","ETHF0:USTF0",1730485435401,1.55858745,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730485435599,1.95671745,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730485435906,1.95671745,2512.6,2512.5,1.02074148]
["bitfinex-derivatives","ETHF0:USTF0",1730485436403,0.39815,2512.5,2512.3,2.88311139]
["bitfinex-derivatives","ETHF0:USTF0",1730485436603,0.39815,2512.5,2512.4,0.62245545]
["bitfinex-derivatives","ETHF0:USTF0",1730485436903,0.39813,2512.6,2512.4,0.62247832]
["bitfinex-derivatives","ETHF0:USTF0",1730485437197,0.39813,2512.6,2512.3,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485437398,0.39814,2512.6,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730485437599,0.39814,2512.6,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730485437809,1.55858745,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730485437994,1.55858745,2513.1,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485438307,1.95663745,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485438603,4.76638745,2513.3,2512.9,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730485438797,4.76638745,2513.3,2512.9,3.1845]
["bitfinex-derivatives","ETHF0:USTF0",1730485438998,4.76638745,2513.3,2512.6,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1730485438999,1.55858745,2513.2,2512.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485439200,0.39813,2512.7,2512.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1730485439498,4.20298,2513.0,2512.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1730485439499,0.39813,2512.6,2512.5,1.97004]
["bitfinex-derivatives","ETHF0:USTF0",1730485439800,0.39812,2512.7,2512.5,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730485439990,2.02829,2512.9,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485440397,2.02829,2512.9,2512.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485440398,0.3981,2512.8,2512.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485440701,0.39811,2512.7,2512.6,2.88306139]
["bitfinex-derivatives","ETHF0:USTF0",1730485440904,0.39811,2512.7,2512.6,6.86306139]
["bitfinex-derivatives","ETHF0:USTF0",1730485441605,1.6302,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485441606,2.02829,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485441999,1.6302,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485442198,1.6302,2512.9,2512.6,2.88306139]
["bitfinex-derivatives","ETHF0:USTF0",1730485442199,0.39811,2512.8,2512.6,2.88306139]
["bitfinex-derivatives","ETHF0:USTF0",1730485442705,1.6302,2512.9,2512.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485443002,4.8415,2513.1,2512.8,2.88303139]
["bitfinex-derivatives","ETHF0:USTF0",1730485443003,0.39807,2513.0,2512.8,2.88303139]
["bitfinex-derivatives","ETHF0:USTF0",1730485443326,3.2078,2513.1,2512.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485443497,0.39807,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730485443699,3.60586,2513.1,2512.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485443900,0.39804,2513.2,2512.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485444200,1.6441,2513.3,2513.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485444396,0.39807,2513.0,2512.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1730485444802,0.39808,2512.9,2512.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485445000,0.39807,2513.0,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730485445299,2.63918,2513.3,2512.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1730485445495,0.99513,2513.1,2512.7,2.17111]
["bitfinex-derivatives","ETHF0:USTF0",1730485445695,0.3981,2512.9,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485446197,0.39811,2512.7,2512.6,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730485447600,0.39811,2512.7,2512.6,5.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730485447999,0.39811,2512.7,2512.6,4.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730485448607,1.5324,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730485448805,3.2078,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730485449107,3.2078,2513.1,2512.7,4.17879088]
["bitfinex-derivatives","ETHF0:USTF0",1730485449108,3.2078,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730485449304,3.059,2513.9,2513.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485449499,0.39796,2513.7,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485449700,3.059,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485449701,1.93033,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730485450009,1.93033,2513.9,2513.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485450508,0.39794,2513.8,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730485450713,0.39794,2513.8,2513.6,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730485451107,0.39797,2513.7,2513.5,2.88292139]
["bitfinex-derivatives","ETHF0:USTF0",1730485451309,0.39797,2513.6,2513.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485451611,2.52722,2513.9,2513.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485451612,1.5324,2513.9,2513.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485451813,0.39796,2513.7,2513.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485452006,0.39796,2513.7,2513.5,2.88292139]
["bitfinex-derivatives","ETHF0:USTF0",1730485452713,0.39797,2513.6,2513.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485452905,2.52722,2513.9,2513.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485452906,3.2078,2513.7,2513.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485453102,0.39799,2513.5,2513.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485454714,0.39799,2513.5,2513.4,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1730485454916,0.39799,2513.5,2513.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485455108,3.2078,2513.7,2513.4,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485455109,3.60577,2513.7,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730485455309,3.2078,2513.7,2513.6,2.88291139]
["bitfinex-derivatives","ETHF0:USTF0",1730485455511,0.9947,2514.2,2513.6,2.88291139]
["bitfinex-derivatives","ETHF0:USTF0",1730485455512,0.99464,2514.4,2513.6,6.46334139]
["bitfinex-derivatives","ETHF0:USTF0",1730485455807,0.3979,2514.1,2513.7,1.668]
["bitfinex-derivatives","ETHF0:USTF0",1730485456009,0.99464,2514.4,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485456010,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730485456607,4.25597,2514.3,2513.8,1.91783]
["bitfinex-derivatives","ETHF0:USTF0",1730485456804,0.39791,2514.0,2513.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485457700,0.39791,2514.0,2513.9,2.88286139]
["bitfinex-derivatives","ETHF0:USTF0",1730485458108,0.3979,2514.1,2513.9,2.88286139]
["bitfinex-derivatives","ETHF0:USTF0",1730485458607,0.3979,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730485458805,1.5057,2514.5,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730485459116,0.39786,2514.3,2514.2,2.88281139]
["bitfinex-derivatives","ETHF0:USTF0",1730485459314,0.39786,2514.3,2514.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485459616,0.39786,2514.3,2513.8,4.7277]
["bitfinex-derivatives","ETHF0:USTF0",1730485459617,0.39789,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485459806,0.39789,2514.1,2514.0,2.88284139]
["bitfinex-derivatives","ETHF0:USTF0",1730485460312,0.39789,2514.1,2514.0,6.86044139]
["bitfinex-derivatives","ETHF0:USTF0",1730485460512,0.39788,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730485460716,0.39788,2514.2,2514.1,2.88283139]
["bitfinex-derivatives","ETHF0:USTF0",1730485461007,0.39786,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485461607,0.39785,2514.4,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730485462310,0.39785,2514.4,2514.2,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1730485462511,0.39786,2514.3,2514.2,1.94797]
["bitfinex-derivatives","ETHF0:USTF0",1730485462704,1.5057,2514.5,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485462705,0.39788,2514.2,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485462906,4.7135,2514.5,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485463215,0.39788,2514.2,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485464716,0.39788,2514.2,2514.1,2.88283139]
["bitfinex-derivatives","ETHF0:USTF0",1730485464919,0.39788,2514.2,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485465608,0.39785,2514.4,2514.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485465809,3.1548,2514.8,2514.2,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1730485466017,0.39783,2514.5,2514.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485466316,0.39783,2514.5,2514.4,2.88278139]
["bitfinex-derivatives","ETHF0:USTF0",1730485466813,0.39783,2514.5,2514.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485467404,0.9945,2514.7,2514.3,3.1558]
["bitfinex-derivatives","ETHF0:USTF0",1730485467612,0.39784,2514.4,2514.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730485470314,3.2078,2514.7,2514.3,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730485470516,1.5423,2514.9,2514.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485470811,1.5423,2514.9,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730485470812,0.39779,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730485471119,3.2078,2515.0,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730485471120,3.60556,2515.0,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730485471313,3.60556,2515.0,2514.9,2.88270139]
["bitfinex-derivatives","ETHF0:USTF0",1730485471714,3.60556,2515.0,2514.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485472415,3.2078,2515.0,2514.9,2.88270139]
["bitfinex-derivatives","ETHF0:USTF0",1730485472612,3.60555,2515.0,2514.9,2.88270139]
["bitfinex-derivatives","ETHF0:USTF0",1730485472816,3.2078,2515.0,2514.9,3.50389603]
["bitfinex-derivatives","ETHF0:USTF0",1730485473014,3.60555,2515.0,2514.9,3.10613603]
["bitfinex-derivatives","ETHF0:USTF0",1730485474219,3.60555,2515.0,2514.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485474426,3.2078,2515.0,2514.9,3.10662003]
["bitfinex-derivatives","ETHF0:USTF0",1730485474615,3.2078,2515.0,2514.9,4.49887031]
["bitfinex-derivatives","ETHF0:USTF0",1730485474925,3.2078,2515.0,2514.9,7.35405488]
["bitfinex-derivatives","ETHF0:USTF0",1730485475128,3.2078,2515.0,2514.9,11.33005488]
["bitfinex-derivatives","ETHF0:USTF0",1730485475517,3.60555,2515.0,2514.9,5.88811031]
["bitfinex-derivatives","ETHF0:USTF0",1730485475717,3.60555,2515.0,2514.9,6.28587031]
["bitfinex-derivatives","ETHF0:USTF0",1730485476020,3.60555,2515.0,2514.9,4.10111031]
["bitfinex-derivatives","ETHF0:USTF0",1730485476320,3.2078,2515.0,2514.9,4.49887031]
["bitfinex-derivatives","ETHF0:USTF0",1730485476524,3.60555,2515.0,2514.9,4.49887031]
["bitfinex-derivatives","ETHF0:USTF0",1730485476925,3.00860677,2515.0,2514.9,4.49887031]
["bitfinex-derivatives","ETHF0:USTF0",1730485477220,0.39775,2515.0,2514.9,5.3447388]
["bitfinex-derivatives","ETHF0:USTF0",1730485477427,0.39775,2515.0,2514.9,4.10111031]
["bitfinex-derivatives","ETHF0:USTF0",1730485478929,0.39775,2515.0,2514.9,4.49887031]
["bitfinex-derivatives","ETHF0:USTF0",1730485479122,0.39774,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485479427,0.39774,2515.1,2515.0,1.61616892]
["bitfinex-derivatives","ETHF0:USTF0",1730485479729,0.39774,2515.1,2515.0,2.01391892]
["bitfinex-derivatives","ETHF0:USTF0",1730485479927,0.39774,2515.1,2515.0,2.85978122]
["bitfinex-derivatives","ETHF0:USTF0",1730485480125,0.39774,2515.1,2515.0,2.01391892]
["bitfinex-derivatives","ETHF0:USTF0",1730485480425,4.20206,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485480426,3.2078,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485480629,3.2078,2515.3,2515.2,6.85866139]
["bitfinex-derivatives","ETHF0:USTF0",1730485481922,0.39764,2515.7,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730485482126,0.39764,2515.7,2515.6,6.39879026]
["bitfinex-derivatives","ETHF0:USTF0",1730485482421,0.39761,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730485482622,0.39761,2515.9,2515.8,3.10669026]
["bitfinex-derivatives","ETHF0:USTF0",1730485482928,0.39761,2515.9,2515.8,3.10656169]
["bitfinex-derivatives","ETHF0:USTF0",1730485483130,0.39761,2515.9,2515.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485483331,0.39761,2515.9,2515.8,3.10658169]
["bitfinex-derivatives","ETHF0:USTF0",1730485484726,1.5821,2516.0,2515.8,3.10658169]
["bitfinex-derivatives","ETHF0:USTF0",1730485484931,0.39761,2515.9,2515.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485487824,0.39761,2515.9,2515.8,3.10209141]
["bitfinex-derivatives","ETHF0:USTF0",1730485488229,0.39761,2515.9,2515.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485488431,0.39761,2515.9,2515.8,3.1020946]
["bitfinex-derivatives","ETHF0:USTF0",1730485489230,1.98766,2516.4,2515.8,3.1020946]
["bitfinex-derivatives","ETHF0:USTF0",1730485489231,0.39759,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730485489527,0.39759,2516.0,2515.9,3.10210025]
["bitfinex-derivatives","ETHF0:USTF0",1730485489729,0.39759,2516.0,2515.9,7.07650025]
["bitfinex-derivatives","ETHF0:USTF0",1730485489918,0.99386,2516.4,2515.9,7.47410025]
["bitfinex-derivatives","ETHF0:USTF0",1730485489919,0.39758,2516.1,2515.9,7.47410025]
["bitfinex-derivatives","ETHF0:USTF0",1730485490123,0.39757,2516.1,2516.0,3.10210025]
["bitfinex-derivatives","ETHF0:USTF0",1730485490832,0.39757,2516.1,2516.0,7.07650025]
["bitfinex-derivatives","ETHF0:USTF0",1730485491633,4.7263,2516.5,2516.0,7.07650025]
["bitfinex-derivatives","ETHF0:USTF0",1730485491634,0.39757,2516.2,2516.0,7.07650025]
["bitfinex-derivatives","ETHF0:USTF0",1730485491830,5.72009,2516.5,2516.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485492134,0.39756,2516.2,2516.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485492626,0.39756,2516.2,2516.1,6.45934139]
["bitfinex-derivatives","ETHF0:USTF0",1730485493027,0.39756,2516.2,2516.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485495127,0.33165,2516.5,2516.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485495338,0.72916,2516.5,2516.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485496425,0.39751,2516.5,2516.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485496624,0.39751,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730485497833,0.39751,2516.5,2516.4,6.09026139]
["bitfinex-derivatives","ETHF0:USTF0",1730485498037,0.39751,2516.5,2516.4,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485498339,0.39751,2516.5,2516.4,2.88247139]
["bitfinex-derivatives","ETHF0:USTF0",1730485499236,0.39751,2516.5,2516.4,6.09027139]
["bitfinex-derivatives","ETHF0:USTF0",1730485500436,4.727,2516.9,2516.4,6.09027139]
["bitfinex-derivatives","ETHF0:USTF0",1730485500437,4.727,2516.9,2516.4,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485500627,5.12445,2516.9,2516.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485501136,3.58835,2516.9,2516.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485502831,0.39745,2516.9,2516.8,2.88240139]
["bitfinex-derivatives","ETHF0:USTF0",1730485503134,0.39745,2516.9,2516.8,4.43200139]
["bitfinex-derivatives","ETHF0:USTF0",1730485503436,0.39744,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730485503735,0.39742,2517.1,2517.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485503936,0.39742,2517.1,2517.0,2.88237139]
["bitfinex-derivatives","ETHF0:USTF0",1730485504234,4.37022,2517.1,2517.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485504441,3.9728,2517.1,2516.8,4.19394139]
["bitfinex-derivatives","ETHF0:USTF0",1730485504628,0.39745,2516.9,2516.8,4.19394139]
["bitfinex-derivatives","ETHF0:USTF0",1730485505130,4.37105,2516.9,2516.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485505536,0.39745,2516.9,2516.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485509427,3.9736,2516.9,2516.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485509625,0.39751,2516.5,2516.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485510431,0.39751,2516.5,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485510432,0.39754,2516.3,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485510828,1.97934,2516.3,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485511738,5.95374,2516.3,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485512035,0.39754,2516.3,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485512933,0.39754,2516.3,2516.2,2.88250139]
["bitfinex-derivatives","ETHF0:USTF0",1730485513340,0.39754,2516.3,2516.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485513731,0.39757,2516.1,2516.0,3.60539]
["bitfinex-derivatives","ETHF0:USTF0",1730485513929,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485516438,3.9744,2516.1,2515.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485516637,0.39762,2515.8,2515.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517031,4.37282,2515.8,2515.7,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517236,4.37282,2515.8,2515.4,5.63574139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517237,0.39767,2515.5,2515.4,5.63574139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517442,0.39767,2515.5,2515.4,4.00374139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517640,0.39767,2515.5,2515.4,4.40143139]
["bitfinex-derivatives","ETHF0:USTF0",1730485517842,0.39767,2515.5,2515.4,4.00374139]
["bitfinex-derivatives","ETHF0:USTF0",1730485518544,0.39767,2515.5,2515.4,7.60923139]
["bitfinex-derivatives","ETHF0:USTF0",1730485519046,0.39767,2515.5,2515.4,4.00374139]
["bitfinex-derivatives","ETHF0:USTF0",1730485519345,0.39767,2515.5,2515.4,4.40143139]
["bitfinex-derivatives","ETHF0:USTF0",1730485519534,0.39767,2515.5,2515.4,4.00374139]
["bitfinex-derivatives","ETHF0:USTF0",1730485520132,0.39767,2515.5,2515.4,4.40143139]
["bitfinex-derivatives","ETHF0:USTF0",1730485521040,0.39766,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730485521349,0.39766,2515.6,2515.5,4.40170139]
["bitfinex-derivatives","ETHF0:USTF0",1730485523342,0.39766,2515.6,2515.5,4.00404139]
["bitfinex-derivatives","ETHF0:USTF0",1730485524238,0.39766,2515.6,2515.5,4.40171139]
["bitfinex-derivatives","ETHF0:USTF0",1730485524643,0.39766,2515.6,2515.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485525152,0.39766,2515.6,2515.5,2.88261139]
["bitfinex-derivatives","ETHF0:USTF0",1730485525742,0.39765,2515.6,2515.5,2.88260139]
["bitfinex-derivatives","ETHF0:USTF0",1730485525945,0.39765,2515.6,2515.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485526147,0.99407,2515.8,2515.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730485526148,0.39767,2515.5,2515.4,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1730485526349,0.39767,2515.5,2515.3,4.01784139]
["bitfinex-derivatives","ETHF0:USTF0",1730485526350,0.39769,2515.4,2515.3,4.01784139]
["bitfinex-derivatives","ETHF0:USTF0",1730485526641,0.39769,2515.4,2515.1,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730485526642,2.07821152,2515.5,2515.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485526839,0.39772,2515.2,2515.1,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485528245,4.97032,2515.2,2514.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485528448,0.39776,2514.9,2514.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485528749,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485529146,4.37458,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485532649,4.37458,2514.8,2514.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730485532650,0.39778,2514.8,2514.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730485533152,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485533452,0.39778,2514.8,2514.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730485533648,4.37458,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485534052,7.1846,2514.8,2514.4,4.10984139]
["bitfinex-derivatives","ETHF0:USTF0",1730485534254,0.39783,2514.5,2514.4,4.10984139]
["bitfinex-derivatives","ETHF0:USTF0",1730485536159,0.39783,2514.5,2514.4,4.50768139]
["bitfinex-derivatives","ETHF0:USTF0",1730485536657,0.39783,2514.5,2514.4,4.10984139]
["bitfinex-derivatives","ETHF0:USTF0",1730485536852,0.39783,2514.5,2514.4,4.50768139]
["bitfinex-derivatives","ETHF0:USTF0",1730485539053,0.39783,2514.5,2514.4,4.10984139]
["bitfinex-derivatives","ETHF0:USTF0",1730485539260,0.39783,2514.5,2514.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730485539460,0.39783,2514.5,2514.4,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1730485540765,0.39783,2514.5,2514.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730485542074,0.39783,2514.5,2514.4,2.02274]
["bitfinex-derivatives","ETHF0:USTF0",1730485544674,1.608,2514.8,2514.4,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730485544877,0.39783,2514.5,2514.4,2.02273]
["bitfinex-derivatives","ETHF0:USTF0",1730485546872,0.39782,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730485547274,3.2078,2515.3,2514.5,9.66954139]
["bitfinex-derivatives","ETHF0:USTF0",1730485547469,3.2078,2515.3,2515.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485547470,0.3977,2515.3,2515.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485547866,0.3977,2515.3,2515.2,5.65434139]
["bitfinex-derivatives","ETHF0:USTF0",1730485548176,0.3977,2515.3,2515.2,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730485549072,0.3977,2515.3,2515.2,3.56712]
["bitfinex-derivatives","ETHF0:USTF0",1730485549378,0.3977,2515.3,2515.2,3.56711]
["bitfinex-derivatives","ETHF0:USTF0",1730485550473,0.3977,2515.3,2515.2,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1730485554376,0.99418,2515.5,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485554580,0.99418,2515.5,2514.8,4.00124139]
["bitfinex-derivatives","ETHF0:USTF0",1730485554581,0.39776,2514.9,2514.8,3.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730485554779,0.39776,2514.9,2514.8,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730485554981,0.39776,2514.9,2514.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730485555283,0.39776,2514.9,2514.8,2.25047785]
["bitfinex-derivatives","ETHF0:USTF0",1730485555474,0.39776,2514.9,2514.8,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730485555673,0.39776,2514.9,2514.8,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1730485555975,0.39776,2514.9,2514.8,2.25046961]
["bitfinex-derivatives","ETHF0:USTF0",1730485556171,0.39776,2514.9,2514.8,2.25047706]
["bitfinex-derivatives","ETHF0:USTF0",1730485556372,0.39776,2514.9,2514.7,3.60559]
["bitfinex-derivatives","ETHF0:USTF0",1730485556373,2.59676,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485556572,2.59676,2515.1,2514.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730485556573,0.39776,2514.9,2514.8,0.62187406]
["bitfinex-derivatives","ETHF0:USTF0",1730485556772,0.3978,2514.7,2514.6,1.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730485558369,0.3978,2514.7,2514.6,2.21064846]
["bitfinex-derivatives","ETHF0:USTF0",1730485560079,0.3978,2514.7,2514.6,2.21064532]
["bitfinex-derivatives","ETHF0:USTF0",1730485560476,8.84765,2515.1,2514.6,4.69558671]
["bitfinex-derivatives","ETHF0:USTF0",1730485560679,5.80454,2515.1,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485560979,5.80454,2515.1,2514.8,0.62191473]
["bitfinex-derivatives","ETHF0:USTF0",1730485561183,0.39776,2515.0,2514.9,1.01962644]
["bitfinex-derivatives","ETHF0:USTF0",1730485561376,0.39776,2515.0,2514.9,0.62187644]
["bitfinex-derivatives","ETHF0:USTF0",1730485561884,0.39776,2515.0,2514.9,1.01963644]
["bitfinex-derivatives","ETHF0:USTF0",1730485562285,0.39776,2515.0,2514.9,1.01962278]
["bitfinex-derivatives","ETHF0:USTF0",1730485564279,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485564479,0.39773,2515.2,2515.1,1.01955466]
["bitfinex-derivatives","ETHF0:USTF0",1730485564879,0.39773,2515.2,2515.1,2.11443466]
["bitfinex-derivatives","ETHF0:USTF0",1730485565681,0.39773,2515.2,2515.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1730485566785,0.39773,2515.2,2515.1,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1730485567090,0.39772,2515.2,2515.1,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1730485567484,0.39771,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485568388,0.39772,2515.2,2515.1,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1730485569282,0.39772,2515.2,2515.1,2.51213869]
["bitfinex-derivatives","ETHF0:USTF0",1730485569988,0.39772,2515.2,2515.1,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1730485570185,0.39772,2515.2,2515.1,2.51213865]
["bitfinex-derivatives","ETHF0:USTF0",1730485571285,0.39772,2515.2,2515.1,0.62180865]
["bitfinex-derivatives","ETHF0:USTF0",1730485571582,0.39773,2515.1,2515.0,5.23525]
["bitfinex-derivatives","ETHF0:USTF0",1730485571788,0.39773,2515.1,2515.0,5.45933181]
["bitfinex-derivatives","ETHF0:USTF0",1730485572991,0.39773,2515.1,2515.0,5.85708181]
["bitfinex-derivatives","ETHF0:USTF0",1730485573398,2.07821152,2515.2,2515.0,4.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730485573589,2.07821152,2515.3,2515.0,5.4593236]
["bitfinex-derivatives","ETHF0:USTF0",1730485573784,2.07821152,2515.3,2515.0,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1730485573785,0.39773,2515.1,2515.0,5.23524]
["bitfinex-derivatives","ETHF0:USTF0",1730485573985,0.39773,2515.1,2515.0,5.85705088]
["bitfinex-derivatives","ETHF0:USTF0",1730485575490,0.39773,2515.1,2515.0,5.45931088]
["bitfinex-derivatives","ETHF0:USTF0",1730485576395,0.39773,2515.1,2515.0,5.85706088]
["bitfinex-derivatives","ETHF0:USTF0",1730485577295,0.39773,2515.1,2515.0,5.45931088]
["bitfinex-derivatives","ETHF0:USTF0",1730485577694,2.47593152,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730485577897,2.47591152,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485578102,0.3977,2515.3,2515.2,2.62483088]
["bitfinex-derivatives","ETHF0:USTF0",1730485578297,0.3977,2515.3,2515.2,6.60083088]
["bitfinex-derivatives","ETHF0:USTF0",1730485578498,0.3977,2515.3,2515.2,5.97902]
["bitfinex-derivatives","ETHF0:USTF0",1730485578805,2.07821152,2515.4,2515.2,5.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730485578999,2.07821152,2515.5,2515.2,1.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730485579205,2.47587152,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730485579503,0.39766,2515.6,2515.5,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730485579804,0.39766,2515.6,2515.5,2.61438894]
["bitfinex-derivatives","ETHF0:USTF0",1730485580296,2.47586152,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485581202,2.07821152,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485581499,2.47584152,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730485581702,2.47584152,2515.8,2515.7,2.00534]
["bitfinex-derivatives","ETHF0:USTF0",1730485582302,0.39765,2515.6,2515.5,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730485582506,0.39765,2515.6,2515.5,2.61436965]
["bitfinex-derivatives","ETHF0:USTF0",1730485584003,2.08090324,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730485584201,2.5994404,2516.0,2515.7,6.31444104]
["bitfinex-derivatives","ETHF0:USTF0",1730485584202,2.08090324,2516.0,2515.7,6.31444104]
["bitfinex-derivatives","ETHF0:USTF0",1730485584391,2.08090324,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485584392,0.3976,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485585090,4.372,2516.0,2515.9,0.6216298]
["bitfinex-derivatives","ETHF0:USTF0",1730485585291,0.39765,2515.6,2515.5,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1730485585503,0.39772,2515.2,2515.1,4.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730485585705,0.39772,2515.2,2515.1,7.05007042]
["bitfinex-derivatives","ETHF0:USTF0",1730485586099,0.39772,2515.2,2515.1,6.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730485586404,4.37372,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485586594,6.45360434,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485588498,6.45360434,2515.2,2514.6,4.11644139]
["bitfinex-derivatives","ETHF0:USTF0",1730485588499,7.1838,2515.2,2514.6,4.11644139]
["bitfinex-derivatives","ETHF0:USTF0",1730485588810,0.3978,2514.7,2514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730485589002,0.3978,2514.7,2514.6,2.25344288]
["bitfinex-derivatives","ETHF0:USTF0",1730485589301,0.3978,2514.7,2514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730485589613,0.3978,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485590797,2.47917798,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485591395,0.3978,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485591604,2.47917798,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485591804,0.3978,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485592308,2.47917798,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485592504,0.3978,2514.7,2514.6,2.25344587]
["bitfinex-derivatives","ETHF0:USTF0",1730485593100,2.47917798,2514.7,2514.6,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730485593316,0.3978,2514.7,2514.6,2.25344748]
["bitfinex-derivatives","ETHF0:USTF0",1730485593911,0.3978,2514.7,2514.6,2.65125748]
["bitfinex-derivatives","ETHF0:USTF0",1730485594097,2.47913798,2515.0,2514.6,6.23024748]
["bitfinex-derivatives","ETHF0:USTF0",1730485594409,0.39777,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730485594607,0.39777,2514.9,2514.8,1.01972748]
["bitfinex-derivatives","ETHF0:USTF0",1730485595406,0.39777,2514.9,2514.8,0.62194748]
["bitfinex-derivatives","ETHF0:USTF0",1730485596103,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485596300,0.39778,2514.8,2514.7,3.82974269]
["bitfinex-derivatives","ETHF0:USTF0",1730485596506,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485596706,0.39778,2514.8,2514.7,3.82974137]
["bitfinex-derivatives","ETHF0:USTF0",1730485597104,0.39778,2514.8,2514.7,4.22750336]
["bitfinex-derivatives","ETHF0:USTF0",1730485597907,2.47913798,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730485598107,2.08137798,2515.0,2514.8,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1730485598406,0.39775,2515.0,2514.9,2.52802848]
["bitfinex-derivatives","ETHF0:USTF0",1730485599007,2.47926978,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485599211,2.47910289,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485599808,2.08152615,2515.1,2515.0,2.88269139]
["bitfinex-derivatives","ETHF0:USTF0",1730485600003,0.39773,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730485600208,0.39773,2515.2,2515.1,1.01955344]
["bitfinex-derivatives","ETHF0:USTF0",1730485600403,0.39773,2515.2,2515.1,2.49385344]
["bitfinex-derivatives","ETHF0:USTF0",1730485601414,0.39773,2515.2,2515.1,5.70165344]
["bitfinex-derivatives","ETHF0:USTF0",1730485601612,0.39771,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730485601817,2.47921615,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730485602018,0.39769,2515.4,2515.3,1.01952344]
["bitfinex-derivatives","ETHF0:USTF0",1730485603311,0.39769,2515.4,2515.3,0.62182344]
["bitfinex-derivatives","ETHF0:USTF0",1730485603512,0.39769,2515.4,2515.3,1.01952344]
["bitfinex-derivatives","ETHF0:USTF0",1730485604013,0.39769,2515.4,2515.3,2.60993668]
["bitfinex-derivatives","ETHF0:USTF0",1730485605302,0.39769,2515.4,2515.3,2.21223668]
["bitfinex-derivatives","ETHF0:USTF0",1730485605910,0.39769,2515.4,2515.3,2.60993668]
["bitfinex-derivatives","ETHF0:USTF0",1730485606508,0.39769,2515.4,2515.3,3.60471086]
["bitfinex-derivatives","ETHF0:USTF0",1730485607012,0.39769,2515.4,2515.3,3.20701086]
["bitfinex-derivatives","ETHF0:USTF0",1730485607320,0.39769,2515.4,2515.3,3.20700831]
["bitfinex-derivatives","ETHF0:USTF0",1730485607620,0.39769,2515.4,2515.3,3.20698882]
["bitfinex-derivatives","ETHF0:USTF0",1730485607910,0.39769,2515.4,2515.3,0.62172647]
["bitfinex-derivatives","ETHF0:USTF0",1730485608118,6.05672615,2515.4,2515.3,0.62177478]
["bitfinex-derivatives","ETHF0:USTF0",1730485608307,0.39776,2514.9,2514.8,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1730485608503,0.39776,2514.9,2514.8,4.01204056]
["bitfinex-derivatives","ETHF0:USTF0",1730485609013,4.66408529,2515.2,2514.8,4.63387841]
["bitfinex-derivatives","ETHF0:USTF0",1730485609213,0.39776,2514.9,2514.8,5.89981139]
["bitfinex-derivatives","ETHF0:USTF0",1730485609413,0.39776,2514.9,2514.8,7.51665364]
["bitfinex-derivatives","ETHF0:USTF0",1730485611312,0.39776,2514.9,2514.8,7.51663746]
["bitfinex-derivatives","ETHF0:USTF0",1730485611715,3.66978529,2515.2,2514.8,7.11886746]
["bitfinex-derivatives","ETHF0:USTF0",1730485611913,1.5822,2515.3,2514.9,2.01450504]
["bitfinex-derivatives","ETHF0:USTF0",1730485611914,0.39775,2515.0,2514.9,2.01450504]
["bitfinex-derivatives","ETHF0:USTF0",1730485612220,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730485612518,0.39774,2515.1,2515.0,1.01959618]
["bitfinex-derivatives","ETHF0:USTF0",1730485613020,0.39774,2515.1,2515.0,0.62185618]
["bitfinex-derivatives","ETHF0:USTF0",1730485614914,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485615111,0.39775,2515.0,2514.9,4.82457648]
["bitfinex-derivatives","ETHF0:USTF0",1730485615312,0.39775,2515.0,2514.9,3.82963678]
["bitfinex-derivatives","ETHF0:USTF0",1730485615810,0.39775,2515.0,2514.9,5.22234042]
["bitfinex-derivatives","ETHF0:USTF0",1730485616912,0.39775,2515.0,2514.9,3.82963678]
["bitfinex-derivatives","ETHF0:USTF0",1730485618419,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485618618,0.39775,2515.0,2514.9,3.82967257]
["bitfinex-derivatives","ETHF0:USTF0",1730485618915,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485619116,2.47946454,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485619418,6.45546454,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485619624,2.47939861,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485620518,4.37375,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485620716,6.9731904,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485621622,2.9971904,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485621916,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485622121,0.39775,2515.0,2514.9,3.82966847]
["bitfinex-derivatives","ETHF0:USTF0",1730485622828,6.45507469,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485623118,0.39775,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485623322,4.37375,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485623523,0.39783,2514.5,2514.4,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730485623723,0.39783,2514.5,2514.4,0.62196572]
["bitfinex-derivatives","ETHF0:USTF0",1730485623919,0.39783,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485623920,6.05801903,2514.5,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485624119,0.39786,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485624623,4.37546,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485624921,9.57807903,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485625516,7.49686,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485625922,0.39786,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485626119,0.39786,2514.3,2514.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730485627219,0.39786,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485627527,0.39786,2514.3,2514.2,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730485627719,0.39786,2514.3,2514.2,6.09062139]
["bitfinex-derivatives","ETHF0:USTF0",1730485628020,5.7208404,2514.7,2514.2,6.09062139]
["bitfinex-derivatives","ETHF0:USTF0",1730485628021,2.47902903,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730485628225,6.28339903,2515.0,2514.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485628526,6.28339903,2515.0,2514.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730485628527,0.39778,2514.8,2514.7,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730485629317,0.39778,2514.8,2514.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730485629728,0.39778,2514.8,2514.7,4.67874705]
["bitfinex-derivatives","ETHF0:USTF0",1730485629931,0.39778,2514.8,2514.7,4.05684139]
["bitfinex-derivatives","ETHF0:USTF0",1730485630225,0.39778,2514.8,2514.7,5.07658085]
["bitfinex-derivatives","ETHF0:USTF0",1730485631323,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730485631624,0.39776,2514.9,2514.8,2.24423946]
["bitfinex-derivatives","ETHF0:USTF0",1730485631820,0.39776,2514.9,2514.8,5.45203946]
["bitfinex-derivatives","ETHF0:USTF0",1730485632019,0.39776,2514.9,2514.8,5.84974968]
["bitfinex-derivatives","ETHF0:USTF0",1730485632823,0.39776,2514.9,2514.8,3.82966968]
["bitfinex-derivatives","ETHF0:USTF0",1730485634026,0.39776,2514.9,2514.8,3.82967697]
["bitfinex-derivatives","ETHF0:USTF0",1730485636726,0.39776,2514.9,2514.8,4.22745697]
["bitfinex-derivatives","ETHF0:USTF0",1730485636920,2.08121903,2515.1,2514.8,3.82967697]
["bitfinex-derivatives","ETHF0:USTF0",1730485637125,1.5017,2515.2,2514.9,1.01962697]
["bitfinex-derivatives","ETHF0:USTF0",1730485637126,0.39775,2515.0,2514.9,1.01962697]
["bitfinex-derivatives","ETHF0:USTF0",1730485637326,0.39775,2515.1,2515.0,2.88268139]
["bitfinex-derivatives","ETHF0:USTF0",1730485637624,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485637824,0.39773,2515.2,2515.1,1.01959697]
["bitfinex-derivatives","ETHF0:USTF0",1730485638938,0.39773,2515.2,2515.1,1.01950739]
["bitfinex-derivatives","ETHF0:USTF0",1730485639137,0.39773,2515.2,2515.1,4.99550739]
["bitfinex-derivatives","ETHF0:USTF0",1730485639437,0.39773,2515.2,2515.1,8.20330739]
["bitfinex-derivatives","ETHF0:USTF0",1730485639735,0.39773,2515.2,2515.1,3.82958739]
["bitfinex-derivatives","ETHF0:USTF0",1730485641527,0.39773,2515.2,2514.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730485641528,0.39778,2514.8,2514.7,1.5719]
["bitfinex-derivatives","ETHF0:USTF0",1730485641728,0.39778,2514.8,2514.7,3.58653385]
["bitfinex-derivatives","ETHF0:USTF0",1730485642038,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730485642226,0.39778,2514.9,2514.8,1.01962917]
["bitfinex-derivatives","ETHF0:USTF0",1730485642934,0.39778,2514.9,2514.8,1.01963917]
["bitfinex-derivatives","ETHF0:USTF0",1730485643335,0.39778,2514.9,2514.8,0.62185917]
["bitfinex-derivatives","ETHF0:USTF0",1730485643933,4.59036903,2515.1,2514.7,4.05684139]
["bitfinex-derivatives","ETHF0:USTF0",1730485644132,0.39778,2514.8,2514.7,4.05684139]
["bitfinex-derivatives","ETHF0:USTF0",1730485644431,0.39778,2514.8,2514.7,7.26464139]
["bitfinex-derivatives","ETHF0:USTF0",1730485645634,0.39778,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485645837,0.39778,2514.8,2514.7,4.7831]
["bitfinex-derivatives","ETHF0:USTF0",1730485647737,0.39778,2514.8,2514.7,7.88992708]
["bitfinex-derivatives","ETHF0:USTF0",1730485647932,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730485648236,0.39775,2515.0,2514.9,3.50458708]
["bitfinex-derivatives","ETHF0:USTF0",1730485648540,0.39775,2515.0,2514.9,4.49955432]
["bitfinex-derivatives","ETHF0:USTF0",1730485649344,0.99426,2515.3,2514.9,4.10179432]
["bitfinex-derivatives","ETHF0:USTF0",1730485649652,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485649841,0.39773,2515.2,2515.1,2.69850569]
["bitfinex-derivatives","ETHF0:USTF0",1730485650035,0.39773,2515.2,2515.1,0.62188569]
["bitfinex-derivatives","ETHF0:USTF0",1730485650541,0.39773,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485650733,0.39773,2515.1,2515.0,3.82967774]
["bitfinex-derivatives","ETHF0:USTF0",1730485651142,0.39773,2515.1,2515.0,3.82966582]
["bitfinex-derivatives","ETHF0:USTF0",1730485651439,0.39773,2515.1,2515.0,4.4515316]
["bitfinex-derivatives","ETHF0:USTF0",1730485651647,2.04663,2515.1,2515.0,4.4515316]
["bitfinex-derivatives","ETHF0:USTF0",1730485652341,4.12752767,2515.1,2515.0,4.4515316]
["bitfinex-derivatives","ETHF0:USTF0",1730485652843,2.04663,2515.1,2515.0,4.4515316]
["bitfinex-derivatives","ETHF0:USTF0",1730485653236,4.12752767,2515.1,2515.0,1.2437316]
["bitfinex-derivatives","ETHF0:USTF0",1730485654834,2.04663,2515.1,2515.0,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1730485656046,0.39773,2515.1,2515.0,1.24372385]
["bitfinex-derivatives","ETHF0:USTF0",1730485656248,0.39773,2515.2,2515.0,7.93137749]
["bitfinex-derivatives","ETHF0:USTF0",1730485656439,0.39771,2515.3,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730485656640,0.39771,2515.3,2515.2,1.01957803]
["bitfinex-derivatives","ETHF0:USTF0",1730485656935,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485657140,3.68709767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485657141,2.47857767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730485657341,0.39768,2515.5,2515.4,1.01954803]
["bitfinex-derivatives","ETHF0:USTF0",1730485657647,0.39768,2515.5,2515.4,2.0143012]
["bitfinex-derivatives","ETHF0:USTF0",1730485657840,0.39768,2515.5,2515.4,2.01429692]
["bitfinex-derivatives","ETHF0:USTF0",1730485658339,0.39768,2515.5,2515.4,1.01954803]
["bitfinex-derivatives","ETHF0:USTF0",1730485659044,0.39767,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730485659343,0.39767,2515.6,2515.5,1.01951803]
["bitfinex-derivatives","ETHF0:USTF0",1730485659547,0.39765,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730485659745,0.39763,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730485659945,2.08089767,2515.9,2515.7,4.72569942]
["bitfinex-derivatives","ETHF0:USTF0",1730485660147,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485660447,0.39761,2515.9,2515.8,0.62162257]
["bitfinex-derivatives","ETHF0:USTF0",1730485660644,3.9744,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485660944,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485661149,0.39764,2515.7,2515.6,3.82952073]
["bitfinex-derivatives","ETHF0:USTF0",1730485662142,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485662350,0.39764,2515.7,2515.6,3.82949552]
["bitfinex-derivatives","ETHF0:USTF0",1730485662544,0.39764,2515.7,2515.6,0.62169552]
["bitfinex-derivatives","ETHF0:USTF0",1730485662746,0.39763,2515.8,2515.6,0.62171561]
["bitfinex-derivatives","ETHF0:USTF0",1730485662947,0.39763,2515.8,2515.7,3.106657]
["bitfinex-derivatives","ETHF0:USTF0",1730485663146,0.39763,2515.8,2515.7,3.10657936]
["bitfinex-derivatives","ETHF0:USTF0",1730485663353,4.65514767,2516.1,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485663354,0.99399,2516.0,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485663649,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485663848,0.39764,2515.7,2515.6,0.62165225]
["bitfinex-derivatives","ETHF0:USTF0",1730485664053,0.39764,2515.7,2515.6,1.01930225]
["bitfinex-derivatives","ETHF0:USTF0",1730485664439,0.39764,2515.7,2515.6,0.62165225]
["bitfinex-derivatives","ETHF0:USTF0",1730485664852,0.39764,2515.7,2515.6,1.01930225]
["bitfinex-derivatives","ETHF0:USTF0",1730485665451,0.39764,2515.7,2515.6,0.62165225]
["bitfinex-derivatives","ETHF0:USTF0",1730485665647,0.39765,2515.6,2515.5,9.28730139]
["bitfinex-derivatives","ETHF0:USTF0",1730485665952,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485666251,0.99403,2515.9,2515.5,8.88964139]
["bitfinex-derivatives","ETHF0:USTF0",1730485666452,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485666846,0.39765,2515.7,2515.6,1.01933675]
["bitfinex-derivatives","ETHF0:USTF0",1730485667846,0.39765,2515.7,2515.6,1.01930451]
["bitfinex-derivatives","ETHF0:USTF0",1730485668246,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730485670251,0.39765,2515.7,2515.5,9.28729139]
["bitfinex-derivatives","ETHF0:USTF0",1730485670453,0.39765,2515.7,2515.6,1.01930678]
["bitfinex-derivatives","ETHF0:USTF0",1730485670653,0.39765,2515.6,2515.5,9.28730139]
["bitfinex-derivatives","ETHF0:USTF0",1730485670850,0.39765,2515.6,2515.5,6.70116134]
["bitfinex-derivatives","ETHF0:USTF0",1730485671041,0.39765,2515.6,2515.5,9.90896134]
["bitfinex-derivatives","ETHF0:USTF0",1730485671246,0.39765,2515.6,2515.5,9.51130134]
["bitfinex-derivatives","ETHF0:USTF0",1730485671448,0.39765,2515.6,2515.5,9.90897134]
["bitfinex-derivatives","ETHF0:USTF0",1730485673249,3.66119767,2516.1,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730485673554,3.07481767,2516.2,2515.7,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485673750,0.39761,2515.9,2515.8,1.99742]
["bitfinex-derivatives","ETHF0:USTF0",1730485674246,0.3976,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730485674647,0.3976,2516.0,2515.9,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1730485675051,2.60112208,2516.5,2515.9,5.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730485675243,6.84937092,2517.1,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485675244,1.5952,2517.0,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485675446,0.39745,2516.9,2516.5,6.74597749]
["bitfinex-derivatives","ETHF0:USTF0",1730485675648,1.5952,2517.0,2516.6,0.6215261]
["bitfinex-derivatives","ETHF0:USTF0",1730485675649,0.39749,2516.7,2516.6,0.6215261]
["bitfinex-derivatives","ETHF0:USTF0",1730485676050,1.5952,2517.0,2516.6,0.6215261]
["bitfinex-derivatives","ETHF0:USTF0",1730485676351,1.5952,2517.0,2516.5,5.72694139]
["bitfinex-derivatives","ETHF0:USTF0",1730485676352,0.39747,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485678460,1.5952,2517.0,2516.7,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730485678650,5.7592,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485678651,4.7657,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485678958,0.39745,2517.0,2516.8,2.88240139]
["bitfinex-derivatives","ETHF0:USTF0",1730485679251,0.39745,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485679450,6.3016,2517.3,2516.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485679665,3.2078,2517.6,2517.0,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485679860,0.39741,2517.2,2517.1,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1730485680050,1.5426,2517.5,2517.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730485680251,0.3974,2517.2,2517.1,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730485680549,2.536,2517.5,2517.0,6.09017139]
["bitfinex-derivatives","ETHF0:USTF0",1730485680550,0.39742,2517.1,2517.0,6.09017139]
["bitfinex-derivatives","ETHF0:USTF0",1730485680749,0.99344,2517.4,2517.0,6.09017139]
["bitfinex-derivatives","ETHF0:USTF0",1730485680750,2.536,2517.5,2517.0,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485680944,0.39742,2517.1,2517.0,6.09016139]
["bitfinex-derivatives","ETHF0:USTF0",1730485681652,1.5426,2517.5,2517.0,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485681854,0.39736,2517.5,2517.4,2.88230139]
["bitfinex-derivatives","ETHF0:USTF0",1730485682051,1.93324,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485682457,1.5359,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485682646,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485682849,3.2213,2517.9,2517.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485683054,0.39735,2517.5,2517.4,2.88230139]
["bitfinex-derivatives","ETHF0:USTF0",1730485684147,0.39735,2517.5,2517.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485684148,4.36935,2517.5,2517.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485684760,0.39735,2517.5,2517.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485685057,4.36935,2517.5,2517.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485685558,0.39739,2517.3,2517.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485689555,0.39742,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485690158,0.39737,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485690365,2.97937,2518.2,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485690366,0.39735,2517.6,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485690560,0.39735,2517.6,2517.5,2.88229139]
["bitfinex-derivatives","ETHF0:USTF0",1730485691264,0.39734,2517.6,2517.5,2.88228139]
["bitfinex-derivatives","ETHF0:USTF0",1730485691463,2.55873,2518.0,2517.5,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485691666,0.39729,2517.9,2517.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485693162,0.39732,2517.7,2517.6,2.88227139]
["bitfinex-derivatives","ETHF0:USTF0",1730485694558,0.39732,2517.7,2517.6,2.88226139]
["bitfinex-derivatives","ETHF0:USTF0",1730485694763,0.39732,2517.7,2517.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485695173,0.39732,2517.8,2517.7,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730485695366,0.39732,2517.7,2517.6,2.88226139]
["bitfinex-derivatives","ETHF0:USTF0",1730485695561,7.40706,2518.1,2517.6,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485695765,2.00906,2518.1,2518.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485696269,2.00906,2518.1,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485696270,1.6118,2518.1,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485696469,0.39729,2517.9,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485696874,0.39729,2517.9,2517.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485697068,0.39729,2517.9,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485697262,0.39729,2517.9,2517.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485698065,0.39729,2517.9,2517.8,2.88224139]
["bitfinex-derivatives","ETHF0:USTF0",1730485698373,0.39729,2517.9,2517.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485698770,0.39729,2517.9,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485698971,0.39729,2517.9,2517.8,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485699571,0.39729,2517.9,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485699968,1.6118,2518.1,2517.8,2.88225139]
["bitfinex-derivatives","ETHF0:USTF0",1730485699969,0.39728,2518.0,2517.9,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485700171,0.39728,2518.0,2517.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730485700678,0.39727,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485700974,0.39727,2518.1,2518.0,2.88221139]
["bitfinex-derivatives","ETHF0:USTF0",1730485701169,0.39727,2518.1,2518.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485701760,0.39727,2518.1,2518.0,2.88221139]
["bitfinex-derivatives","ETHF0:USTF0",1730485702373,0.39727,2518.1,2518.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485703374,0.39727,2518.1,2518.0,2.88221139]
["bitfinex-derivatives","ETHF0:USTF0",1730485703871,0.39727,2518.1,2518.0,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485706568,2.57918,2518.3,2517.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730485706569,0.39727,2518.0,2517.9,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730485706974,0.39727,2518.0,2517.8,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485706975,0.39729,2517.9,2517.8,5.69274139]
["bitfinex-derivatives","ETHF0:USTF0",1730485709271,0.39725,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730485709464,0.99298,2518.6,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485709465,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485709665,0.39724,2518.3,2518.2,2.88217139]
["bitfinex-derivatives","ETHF0:USTF0",1730485710069,0.39724,2518.3,2518.2,4.52597139]
["bitfinex-derivatives","ETHF0:USTF0",1730485710969,3.0981,2518.7,2518.2,4.12874139]
["bitfinex-derivatives","ETHF0:USTF0",1730485711174,0.39723,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730485711371,3.0981,2518.7,2518.2,4.12874139]
["bitfinex-derivatives","ETHF0:USTF0",1730485711572,0.39721,2518.5,2518.4,2.88214139]
["bitfinex-derivatives","ETHF0:USTF0",1730485712078,0.39721,2518.5,2518.4,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485712577,0.39723,2518.3,2518.2,4.52597139]
["bitfinex-derivatives","ETHF0:USTF0",1730485715084,0.39723,2518.3,2518.2,4.12874139]
["bitfinex-derivatives","ETHF0:USTF0",1730485715286,0.39723,2518.3,2518.2,4.52598139]
["bitfinex-derivatives","ETHF0:USTF0",1730485715585,0.39723,2518.3,2518.2,4.12874139]
["bitfinex-derivatives","ETHF0:USTF0",1730485716277,0.39723,2518.3,2518.2,4.52598139]
["bitfinex-derivatives","ETHF0:USTF0",1730485716478,0.39723,2518.3,2518.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485716881,0.39723,2518.3,2517.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485716882,0.39727,2518.0,2517.9,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485717193,0.99312,2518.2,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730485717194,0.39731,2517.8,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730485717480,0.39727,2518.0,2517.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485718285,4.20084,2518.4,2517.9,3.30235518]
["bitfinex-derivatives","ETHF0:USTF0",1730485718483,0.39727,2518.1,2518.0,2.69490313]
["bitfinex-derivatives","ETHF0:USTF0",1730485718673,0.39727,2518.1,2518.0,2.29763313]
["bitfinex-derivatives","ETHF0:USTF0",1730485718875,0.39727,2518.1,2518.0,3.29129274]
["bitfinex-derivatives","ETHF0:USTF0",1730485719078,0.39727,2518.1,2518.0,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730485719376,0.39727,2518.1,2518.0,2.07377]
["bitfinex-derivatives","ETHF0:USTF0",1730485719577,0.99309,2518.3,2517.9,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485719776,0.39727,2518.0,2517.9,2.88222139]
["bitfinex-derivatives","ETHF0:USTF0",1730485720173,0.39727,2518.0,2517.9,4.49708862]
["bitfinex-derivatives","ETHF0:USTF0",1730485720379,0.39727,2518.0,2517.9,5.73928768]
["bitfinex-derivatives","ETHF0:USTF0",1730485720578,0.39727,2518.0,2517.9,5.34200768]
["bitfinex-derivatives","ETHF0:USTF0",1730485720784,0.39727,2518.0,2517.9,5.73929768]
["bitfinex-derivatives","ETHF0:USTF0",1730485721182,3.2078,2518.5,2517.9,8.07100862]
["bitfinex-derivatives","ETHF0:USTF0",1730485721377,3.2078,2518.5,2518.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485721378,0.39723,2518.3,2518.2,2.48494139]
["bitfinex-derivatives","ETHF0:USTF0",1730485721586,0.39723,2518.3,2518.2,3.10604417]
["bitfinex-derivatives","ETHF0:USTF0",1730485722390,0.39723,2518.3,2518.2,3.50328417]
["bitfinex-derivatives","ETHF0:USTF0",1730485723482,0.39723,2518.3,2518.2,4.49698391]
["bitfinex-derivatives","ETHF0:USTF0",1730485723677,0.39723,2518.3,2518.2,4.09974391]
["bitfinex-derivatives","ETHF0:USTF0",1730485723878,0.39723,2518.3,2518.2,4.75214417]
["bitfinex-derivatives","ETHF0:USTF0",1730485724078,0.39723,2518.3,2518.2,6.14305313]
["bitfinex-derivatives","ETHF0:USTF0",1730485724278,0.39723,2518.3,2518.2,6.14305826]
["bitfinex-derivatives","ETHF0:USTF0",1730485724477,0.39723,2518.3,2518.2,4.75214417]
["bitfinex-derivatives","ETHF0:USTF0",1730485724677,0.39723,2518.3,2518.2,5.14938417]
["bitfinex-derivatives","ETHF0:USTF0",1730485724881,0.39723,2518.3,2518.2,6.14306147]
["bitfinex-derivatives","ETHF0:USTF0",1730485725581,0.39723,2518.4,2518.3,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730485725776,0.39723,2518.4,2518.3,3.63470008]
["bitfinex-derivatives","ETHF0:USTF0",1730485726688,0.39723,2518.4,2518.3,2.64094209]
["bitfinex-derivatives","ETHF0:USTF0",1730485726884,0.39723,2518.4,2518.3,3.63457744]
["bitfinex-derivatives","ETHF0:USTF0",1730485727185,0.39723,2518.4,2518.3,2.24372209]
["bitfinex-derivatives","ETHF0:USTF0",1730485728295,0.39723,2518.4,2518.3,3.23739285]
["bitfinex-derivatives","ETHF0:USTF0",1730485728792,0.39723,2518.4,2518.3,3.23738356]
["bitfinex-derivatives","ETHF0:USTF0",1730485729178,0.39723,2518.4,2518.3,3.77603214]
["bitfinex-derivatives","ETHF0:USTF0",1730485729580,0.39723,2518.4,2518.3,2.15333214]
["bitfinex-derivatives","ETHF0:USTF0",1730485733991,0.39723,2518.4,2518.3,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730485734197,0.39723,2518.4,2518.3,2.15331715]
["bitfinex-derivatives","ETHF0:USTF0",1730485734498,0.39723,2518.4,2518.3,2.15335256]
["bitfinex-derivatives","ETHF0:USTF0",1730485736490,2.58795313,2518.8,2518.3,3.14697971]
["bitfinex-derivatives","ETHF0:USTF0",1730485736684,0.39721,2518.4,2518.3,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1730485736891,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485737090,0.39721,2518.5,2518.4,1.01820897]
["bitfinex-derivatives","ETHF0:USTF0",1730485737393,0.39721,2518.5,2518.4,1.01821897]
["bitfinex-derivatives","ETHF0:USTF0",1730485737594,0.39721,2518.5,2518.4,2.59121897]
["bitfinex-derivatives","ETHF0:USTF0",1730485737994,0.39721,2518.5,2518.4,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1730485738196,0.39721,2518.5,2518.4,2.5912033]
["bitfinex-derivatives","ETHF0:USTF0",1730485738498,0.39721,2518.5,2518.4,1.97021]
["bitfinex-derivatives","ETHF0:USTF0",1730485738687,0.3972,2518.6,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730485738999,0.3972,2518.6,2518.5,2.6765731]
["bitfinex-derivatives","ETHF0:USTF0",1730485740295,0.3972,2518.6,2518.5,2.2793831]
["bitfinex-derivatives","ETHF0:USTF0",1730485740791,0.3972,2518.6,2518.5,2.6765831]
["bitfinex-derivatives","ETHF0:USTF0",1730485741191,0.3972,2518.6,2518.5,2.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730485741394,0.3972,2518.6,2518.5,2.67655127]
["bitfinex-derivatives","ETHF0:USTF0",1730485741589,0.3972,2518.6,2518.5,2.27935127]
["bitfinex-derivatives","ETHF0:USTF0",1730485741797,0.3972,2518.6,2518.5,2.67655127]
["bitfinex-derivatives","ETHF0:USTF0",1730485742597,0.3972,2518.6,2518.5,2.27935127]
["bitfinex-derivatives","ETHF0:USTF0",1730485742794,0.3972,2518.6,2518.5,2.67655127]
["bitfinex-derivatives","ETHF0:USTF0",1730485743103,0.3972,2518.6,2518.5,2.27935127]
["bitfinex-derivatives","ETHF0:USTF0",1730485743304,0.3972,2518.6,2518.5,2.67655127]
["bitfinex-derivatives","ETHF0:USTF0",1730485744193,0.3972,2518.6,2518.5,1.61448488]
["bitfinex-derivatives","ETHF0:USTF0",1730485744394,1.5237,2518.7,2518.4,4.05794139]
["bitfinex-derivatives","ETHF0:USTF0",1730485744597,1.5237,2518.7,2518.6,1.14485685]
["bitfinex-derivatives","ETHF0:USTF0",1730485744800,1.92086,2518.7,2518.6,1.14485685]
["bitfinex-derivatives","ETHF0:USTF0",1730485744993,1.92086,2518.7,2518.6,1.76582161]
["bitfinex-derivatives","ETHF0:USTF0",1730485748004,1.92086,2518.7,2518.6,0.62096476]
["bitfinex-derivatives","ETHF0:USTF0",1730485748406,1.5237,2518.7,2518.5,1.14485685]
["bitfinex-derivatives","ETHF0:USTF0",1730485748701,1.5237,2518.7,2518.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730485748702,0.3972,2518.5,2518.4,1.573]
["bitfinex-derivatives","ETHF0:USTF0",1730485748904,0.3972,2518.5,2518.4,2.19405192]
["bitfinex-derivatives","ETHF0:USTF0",1730485749407,0.39729,2517.9,2517.8,1.14485685]
["bitfinex-derivatives","ETHF0:USTF0",1730485749598,0.39729,2517.9,2517.8,2.1386506]
["bitfinex-derivatives","ETHF0:USTF0",1730485750801,3.2078,2518.3,2517.8,5.16246371]
["bitfinex-derivatives","ETHF0:USTF0",1730485750802,5.81009766,2518.3,2517.8,5.16246371]
["bitfinex-derivatives","ETHF0:USTF0",1730485750996,0.39727,2518.0,2517.9,8.70521255]
["bitfinex-derivatives","ETHF0:USTF0",1730485751197,4.20088,2518.3,2517.9,8.70521255]
["bitfinex-derivatives","ETHF0:USTF0",1730485751404,3.2078,2518.3,2518.0,0.99379375]
["bitfinex-derivatives","ETHF0:USTF0",1730485751594,3.2078,2518.3,2518.2,2.8779788]
["bitfinex-derivatives","ETHF0:USTF0",1730485751595,3.60504,2518.3,2518.2,2.8779788]
["bitfinex-derivatives","ETHF0:USTF0",1730485751798,0.39724,2518.3,2518.2,5.6885388]
["bitfinex-derivatives","ETHF0:USTF0",1730485751999,0.39724,2518.3,2518.2,0.99141455]
["bitfinex-derivatives","ETHF0:USTF0",1730485752202,0.39724,2518.3,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730485752203,0.39724,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730485752400,0.39724,2518.2,2518.1,1.38883277]
["bitfinex-derivatives","ETHF0:USTF0",1730485754006,0.39724,2518.2,2518.1,0.99158277]
["bitfinex-derivatives","ETHF0:USTF0",1730485755109,0.39724,2518.2,2518.1,1.38884277]
["bitfinex-derivatives","ETHF0:USTF0",1730485755405,5.11904766,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485755406,2.51675,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485755610,0.39726,2518.1,2518.0,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730485756009,0.39726,2518.1,2518.0,5.83557712]
["bitfinex-derivatives","ETHF0:USTF0",1730485756311,0.39725,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730485756613,0.39725,2518.2,2518.1,0.99138146]
["bitfinex-derivatives","ETHF0:USTF0",1730485757914,0.39727,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485758204,0.39726,2518.1,2518.0,0.99148712]
["bitfinex-derivatives","ETHF0:USTF0",1730485758412,0.39727,2518.0,2517.9,4.5036288]
["bitfinex-derivatives","ETHF0:USTF0",1730485758602,0.39727,2518.0,2517.9,5.49514086]
["bitfinex-derivatives","ETHF0:USTF0",1730485759003,0.39727,2518.0,2517.9,4.5036288]
["bitfinex-derivatives","ETHF0:USTF0",1730485759204,2.60229766,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730485759509,1.5578,2518.5,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485759510,0.39723,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485759807,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485760012,0.39721,2518.5,2518.4,1.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730485760207,2.99950766,2518.5,2518.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730485760412,0.39721,2518.5,2518.4,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730485760603,2.60229766,2518.5,2518.2,1.5595]
["bitfinex-derivatives","ETHF0:USTF0",1730485760805,2.60229766,2518.5,2518.2,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1730485760806,0.39723,2518.3,2518.2,1.95673]
["bitfinex-derivatives","ETHF0:USTF0",1730485761007,0.39723,2518.3,2518.2,2.94815424]
["bitfinex-derivatives","ETHF0:USTF0",1730485761511,0.39723,2518.3,2518.2,3.56777473]
["bitfinex-derivatives","ETHF0:USTF0",1730485761812,3.59529766,2518.5,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730485761813,0.39722,2518.4,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730485762013,0.39722,2518.4,2518.3,1.01683049]
["bitfinex-derivatives","ETHF0:USTF0",1730485762213,0.39722,2518.4,2518.3,2.00821674]
["bitfinex-derivatives","ETHF0:USTF0",1730485762705,0.39722,2518.4,2518.3,1.01681842]
["bitfinex-derivatives","ETHF0:USTF0",1730485762903,0.39722,2518.4,2518.3,2.0081919]
["bitfinex-derivatives","ETHF0:USTF0",1730485763409,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485763612,0.39721,2518.5,2518.4,2.0081819]
["bitfinex-derivatives","ETHF0:USTF0",1730485764313,0.39721,2518.5,2518.0,1.03068199]
["bitfinex-derivatives","ETHF0:USTF0",1730485764314,7.57541,2518.5,2518.0,1.03068199]
["bitfinex-derivatives","ETHF0:USTF0",1730485764513,3.59538766,2518.3,2517.9,4.785]
["bitfinex-derivatives","ETHF0:USTF0",1730485764704,3.59538766,2518.3,2518.0,1.61157981]
["bitfinex-derivatives","ETHF0:USTF0",1730485764705,2.60229766,2518.3,2518.0,1.61157981]
["bitfinex-derivatives","ETHF0:USTF0",1730485764910,5.89524,2518.4,2518.1,4.09231861]
["bitfinex-derivatives","ETHF0:USTF0",1730485764911,2.60229766,2518.4,2518.1,4.09231861]
["bitfinex-derivatives","ETHF0:USTF0",1730485765214,0.99292,2518.7,2518.1,4.09231861]
["bitfinex-derivatives","ETHF0:USTF0",1730485765215,0.39723,2518.3,2518.2,2.00874631]
["bitfinex-derivatives","ETHF0:USTF0",1730485765413,0.39723,2518.3,2518.2,3.53264631]
["bitfinex-derivatives","ETHF0:USTF0",1730485766210,0.39723,2518.3,2518.2,3.53281177]
["bitfinex-derivatives","ETHF0:USTF0",1730485766921,4.36843,2518.3,2518.2,1.61168177]
["bitfinex-derivatives","ETHF0:USTF0",1730485767119,11.78802766,2518.3,2518.2,0.6198776]
["bitfinex-derivatives","ETHF0:USTF0",1730485767510,9.18573,2518.3,2518.2,0.6198776]
["bitfinex-derivatives","ETHF0:USTF0",1730485767717,9.18573,2518.3,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485767718,0.39727,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485767908,3.00080174,2518.0,2517.9,3.82793248]
["bitfinex-derivatives","ETHF0:USTF0",1730485768107,6.97200174,2518.0,2517.9,3.82793248]
["bitfinex-derivatives","ETHF0:USTF0",1730485768519,6.97200174,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485768818,6.97200174,2518.0,2517.9,3.82777718]
["bitfinex-derivatives","ETHF0:USTF0",1730485769017,6.97200174,2518.0,2517.9,0.61997718]
["bitfinex-derivatives","ETHF0:USTF0",1730485769519,3.00080174,2518.0,2517.9,0.61997718]
["bitfinex-derivatives","ETHF0:USTF0",1730485769915,3.00080174,2518.0,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730485769916,0.39731,2517.8,2517.7,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730485770214,0.39731,2517.8,2517.7,4.22492245]
["bitfinex-derivatives","ETHF0:USTF0",1730485770418,0.39731,2517.8,2517.7,3.82760245]
["bitfinex-derivatives","ETHF0:USTF0",1730485771019,0.39731,2517.8,2517.7,4.22492245]
["bitfinex-derivatives","ETHF0:USTF0",1730485772017,0.39731,2517.8,2517.7,3.82760245]
["bitfinex-derivatives","ETHF0:USTF0",1730485772620,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485773411,1.91281,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485773817,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485774126,0.3973,2517.9,2517.8,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730485774418,0.3973,2517.9,2517.8,0.61937366]
["bitfinex-derivatives","ETHF0:USTF0",1730485774719,0.3973,2517.9,2517.8,1.01668366]
["bitfinex-derivatives","ETHF0:USTF0",1730485775119,0.3973,2517.9,2517.8,0.61937366]
["bitfinex-derivatives","ETHF0:USTF0",1730485775815,0.3973,2517.9,2517.8,1.01668366]
["bitfinex-derivatives","ETHF0:USTF0",1730485776008,0.3973,2517.9,2517.8,0.61937366]
["bitfinex-derivatives","ETHF0:USTF0",1730485776417,0.39732,2517.7,2517.6,5.20203]
["bitfinex-derivatives","ETHF0:USTF0",1730485776721,0.39732,2517.7,2517.6,2.2161019]
["bitfinex-derivatives","ETHF0:USTF0",1730485778316,0.39732,2517.7,2517.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1730485779122,0.39732,2517.7,2517.6,4.16596717]
["bitfinex-derivatives","ETHF0:USTF0",1730485779318,0.39732,2517.7,2517.6,3.76862717]
["bitfinex-derivatives","ETHF0:USTF0",1730485780224,0.39732,2517.7,2517.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1730485781621,0.39732,2517.7,2517.6,1.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730485782629,0.39734,2517.6,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485783025,0.39735,2517.5,2517.4,1.54248219]
["bitfinex-derivatives","ETHF0:USTF0",1730485785530,0.39735,2517.5,2517.4,4.75028219]
["bitfinex-derivatives","ETHF0:USTF0",1730485786024,0.39735,2517.5,2517.4,1.54248219]
["bitfinex-derivatives","ETHF0:USTF0",1730485786519,0.39735,2517.5,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485786828,0.39739,2517.3,2517.2,2.16132193]
["bitfinex-derivatives","ETHF0:USTF0",1730485787135,0.39739,2517.3,2517.2,2.16135525]
["bitfinex-derivatives","ETHF0:USTF0",1730485787521,0.39739,2517.3,2517.2,1.76395525]
["bitfinex-derivatives","ETHF0:USTF0",1730485787930,0.39739,2517.3,2517.2,1.76398584]
["bitfinex-derivatives","ETHF0:USTF0",1730485788525,0.39739,2517.3,2517.2,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485791532,0.3974,2517.2,2517.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730485791723,0.3974,2517.2,2517.1,4.75034219]
["bitfinex-derivatives","ETHF0:USTF0",1730485791926,0.3974,2517.2,2517.1,5.36907304]
["bitfinex-derivatives","ETHF0:USTF0",1730485792129,0.3974,2517.2,2517.1,4.75034219]
["bitfinex-derivatives","ETHF0:USTF0",1730485792326,0.3974,2517.2,2517.1,1.54254219]
["bitfinex-derivatives","ETHF0:USTF0",1730485792527,0.3974,2517.2,2517.1,4.75034219]
["bitfinex-derivatives","ETHF0:USTF0",1730485794130,0.3974,2517.2,2517.1,5.36897698]
["bitfinex-derivatives","ETHF0:USTF0",1730485794432,0.3974,2517.2,2517.1,9.34177698]
["bitfinex-derivatives","ETHF0:USTF0",1730485794927,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485795129,0.39738,2517.4,2517.3,1.54251219]
["bitfinex-derivatives","ETHF0:USTF0",1730485795632,6.90139174,2517.9,2517.3,6.11138219]
["bitfinex-derivatives","ETHF0:USTF0",1730485795833,0.39734,2517.7,2517.6,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485796037,0.39734,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485796226,2.67116,2517.9,2517.5,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485796429,0.39734,2517.6,2517.5,1.54246219]
["bitfinex-derivatives","ETHF0:USTF0",1730485796644,0.39734,2517.6,2517.5,2.1605862]
["bitfinex-derivatives","ETHF0:USTF0",1730485796939,1.14512219,2517.7,2517.4,8.1626]
["bitfinex-derivatives","ETHF0:USTF0",1730485797135,0.39735,2517.5,2517.4,3.273]
["bitfinex-derivatives","ETHF0:USTF0",1730485798234,0.3974,2517.2,2517.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730485799642,0.3974,2517.2,2517.1,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1730485800140,0.3974,2517.2,2517.1,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730485800528,0.3974,2517.2,2517.1,2.07922]
["bitfinex-derivatives","ETHF0:USTF0",1730485801131,0.3974,2517.2,2517.1,2.30011754]
["bitfinex-derivatives","ETHF0:USTF0",1730485801438,0.39742,2517.1,2517.0,3.0861]
["bitfinex-derivatives","ETHF0:USTF0",1730485801644,0.39743,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485802937,0.39743,2517.0,2516.9,4.75037219]
["bitfinex-derivatives","ETHF0:USTF0",1730485803236,0.39743,2517.0,2516.9,6.40647219]
["bitfinex-derivatives","ETHF0:USTF0",1730485803634,0.39743,2517.0,2516.9,3.19867219]
["bitfinex-derivatives","ETHF0:USTF0",1730485804142,0.39743,2517.0,2516.9,2.80122219]
["bitfinex-derivatives","ETHF0:USTF0",1730485804339,0.99352,2517.2,2516.8,4.35582219]
["bitfinex-derivatives","ETHF0:USTF0",1730485804537,1.96455,2516.9,2516.8,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730485804739,0.39748,2516.7,2516.6,4.32052219]
["bitfinex-derivatives","ETHF0:USTF0",1730485805038,0.39748,2516.7,2516.6,3.15002219]
["bitfinex-derivatives","ETHF0:USTF0",1730485806247,0.39748,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485806431,0.39748,2516.8,2516.7,1.54258219]
["bitfinex-derivatives","ETHF0:USTF0",1730485806834,0.39748,2516.8,2516.7,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485807031,0.99359,2517.0,2516.6,3.15001219]
["bitfinex-derivatives","ETHF0:USTF0",1730485807246,0.39748,2516.7,2516.6,3.15001219]
["bitfinex-derivatives","ETHF0:USTF0",1730485807438,0.39748,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730485807638,0.39746,2516.9,2516.8,1.54257219]
["bitfinex-derivatives","ETHF0:USTF0",1730485807845,3.74865393,2517.4,2516.8,1.54257219]
["bitfinex-derivatives","ETHF0:USTF0",1730485807846,2.60353174,2517.5,2516.8,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485808142,0.39735,2517.5,2517.4,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485808338,0.39735,2517.5,2517.4,1.54249219]
["bitfinex-derivatives","ETHF0:USTF0",1730485808645,9.02702,2517.7,2517.3,6.30959219]
["bitfinex-derivatives","ETHF0:USTF0",1730485808833,4.7284,2517.7,2517.5,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485809039,0.39734,2517.6,2517.5,1.14512219]
["bitfinex-derivatives","ETHF0:USTF0",1730485810141,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485810442,1.14512219,2517.3,2516.8,8.5018572]
["bitfinex-derivatives","ETHF0:USTF0",1730485810637,0.39744,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485810838,0.39744,2517.0,2516.9,1.01601365]
["bitfinex-derivatives","ETHF0:USTF0",1730485811037,0.39744,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485811241,0.39744,2517.0,2516.9,1.01579291]
["bitfinex-derivatives","ETHF0:USTF0",1730485811638,0.39744,2517.0,2516.9,1.01581291]
["bitfinex-derivatives","ETHF0:USTF0",1730485812247,0.39744,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485812451,2.56471,2517.2,2516.8,4.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730485812657,0.39743,2517.0,2516.9,0.6185825]
["bitfinex-derivatives","ETHF0:USTF0",1730485812845,2.56471,2517.2,2516.8,5.07315]
["bitfinex-derivatives","ETHF0:USTF0",1730485812846,0.39745,2516.9,2516.8,5.07315]
["bitfinex-derivatives","ETHF0:USTF0",1730485813147,2.56471,2517.2,2516.8,5.29442153]
["bitfinex-derivatives","ETHF0:USTF0",1730485813342,0.39745,2516.9,2516.8,8.28095]
["bitfinex-derivatives","ETHF0:USTF0",1730485813542,0.39745,2516.9,2516.8,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730485813743,0.39745,2516.9,2516.8,8.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730485813948,0.39745,2516.9,2516.8,8.89962109]
["bitfinex-derivatives","ETHF0:USTF0",1730485814540,0.39745,2516.9,2516.8,8.50216109]
["bitfinex-derivatives","ETHF0:USTF0",1730485814740,0.39745,2516.9,2516.8,8.89962109]
["bitfinex-derivatives","ETHF0:USTF0",1730485815145,0.39745,2516.9,2516.8,8.50216109]
["bitfinex-derivatives","ETHF0:USTF0",1730485815946,0.39745,2516.9,2516.8,8.89962109]
["bitfinex-derivatives","ETHF0:USTF0",1730485816248,0.39745,2516.9,2516.8,7.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730485816449,0.39745,2516.9,2516.8,8.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730485816646,0.39745,2516.9,2516.8,8.89925141]
["bitfinex-derivatives","ETHF0:USTF0",1730485816838,0.39745,2516.9,2516.8,8.28096]
["bitfinex-derivatives","ETHF0:USTF0",1730485817443,0.39745,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485819052,0.39743,2517.1,2516.8,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730485819255,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730485819450,0.39743,2517.0,2516.9,3.52184]
["bitfinex-derivatives","ETHF0:USTF0",1730485819645,0.39743,2517.0,2516.9,4.13975958]
["bitfinex-derivatives","ETHF0:USTF0",1730485819847,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730485820052,0.39741,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485821757,0.39741,2517.3,2517.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485821959,0.39742,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485822148,3.0678,2517.5,2516.9,4.11802]
["bitfinex-derivatives","ETHF0:USTF0",1730485822350,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485822556,0.39738,2517.4,2517.3,1.01563803]
["bitfinex-derivatives","ETHF0:USTF0",1730485823059,0.39738,2517.4,2517.3,2.68793803]
["bitfinex-derivatives","ETHF0:USTF0",1730485823261,0.39738,2517.4,2517.3,2.06967]
["bitfinex-derivatives","ETHF0:USTF0",1730485823554,0.39738,2517.4,2517.3,2.68809491]
["bitfinex-derivatives","ETHF0:USTF0",1730485823755,0.39738,2517.4,2517.3,2.29072491]
["bitfinex-derivatives","ETHF0:USTF0",1730485823956,0.39738,2517.4,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485823957,0.3974,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485824158,0.3974,2517.3,2517.2,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485824353,0.3974,2517.3,2517.2,0.61854639]
["bitfinex-derivatives","ETHF0:USTF0",1730485824552,0.3974,2517.3,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485824553,0.3974,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485824754,0.3974,2517.2,2517.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730485824755,0.39742,2517.1,2517.0,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1730485825158,0.39742,2517.1,2516.9,1.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730485825159,0.39742,2517.1,2516.9,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730485825361,0.39742,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485825362,0.39746,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485825551,0.39746,2516.8,2516.7,0.61892379]
["bitfinex-derivatives","ETHF0:USTF0",1730485825953,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485826154,0.39753,2516.4,2516.3,3.82684035]
["bitfinex-derivatives","ETHF0:USTF0",1730485826958,0.39753,2516.4,2516.3,4.22438035]
["bitfinex-derivatives","ETHF0:USTF0",1730485828060,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485829561,0.39753,2516.4,2516.0,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730485829562,3.9744,2516.4,2516.0,13.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730485829862,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485830058,0.39757,2516.1,2516.0,3.82939322]
["bitfinex-derivatives","ETHF0:USTF0",1730485830254,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485832062,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730485832862,0.39759,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730485833062,0.39758,2516.1,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730485835255,0.99388,2516.3,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485835459,0.99384,2516.4,2515.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730485835460,0.39761,2515.9,2515.8,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730485835662,5.69534149,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485835861,5.69534149,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730485835862,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730485836074,1.5931,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485836366,0.39755,2516.3,2516.2,2.03435]
["bitfinex-derivatives","ETHF0:USTF0",1730485837067,0.39755,2516.3,2516.2,1.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730485837278,0.39755,2516.3,2516.2,2.03436]
["bitfinex-derivatives","ETHF0:USTF0",1730485838160,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730485838365,1.5931,2516.5,2516.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730485838566,0.39754,2516.3,2516.2,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730485839164,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730485839366,4.20145,2516.9,2516.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730485839564,0.39753,2516.4,2516.3,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485839759,1.6744,2516.8,2516.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730485839972,0.39752,2516.5,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730485841667,0.39754,2516.4,2516.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730485841872,1.6744,2516.8,2516.2,7.1903]
["bitfinex-derivatives","ETHF0:USTF0",1730485842074,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485842771,1.6744,2516.8,2516.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730485842772,0.39754,2516.3,2516.2,3.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730485843276,0.39754,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730485844276,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485844780,0.39754,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730485845976,0.39748,2516.7,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730485846274,1.6744,2516.8,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485846275,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485847573,0.39754,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730485847775,0.39754,2516.3,2516.2,3.2159]
["bitfinex-derivatives","ETHF0:USTF0",1730485848180,0.39754,2516.3,2516.2,7.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730485848576,0.39754,2516.3,2516.2,8.20936553]
["bitfinex-derivatives","ETHF0:USTF0",1730485848771,0.39754,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730485849678,0.39754,2516.3,2516.2,3.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730485849882,0.39753,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730485850272,1.6744,2516.8,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485850472,0.3975,2516.7,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730485850669,3.0895,2517.0,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730485850874,8.79528524,2517.7,2516.7,3.82919002]
["bitfinex-derivatives","ETHF0:USTF0",1730485851079,8.79528524,2517.7,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485851080,0.39741,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485852578,0.39742,2517.1,2517.0,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730485853681,0.39741,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485854376,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730485854777,0.3974,2517.3,2517.2,1.97789]
["bitfinex-derivatives","ETHF0:USTF0",1730485855880,0.3974,2517.3,2517.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730485856684,0.3974,2517.3,2517.2,1.5805]
["bitfinex-derivatives","ETHF0:USTF0",1730485857579,0.3974,2517.3,2517.2,1.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730485857781,0.3974,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485860585,0.3974,2517.2,2517.1,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730485860991,0.3974,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485861890,4.3702,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485862387,0.39746,2516.8,2516.7,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1730485862795,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485863090,0.39746,2516.8,2516.7,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730485863289,0.9936,2517.0,2516.6,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1730485863290,0.39748,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485863486,1.96658,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485863685,1.96658,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730485863891,0.39748,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730485864092,1.6226,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485864093,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485864285,0.39744,2517.0,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485865784,0.99347,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485865991,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485866895,0.99351,2517.2,2516.6,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730485866896,0.39748,2516.7,2516.6,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730485867289,0.39746,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730485867904,1.5517,2517.0,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485868201,0.39747,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730485869096,1.5517,2517.0,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485869097,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485869295,1.5517,2517.0,2516.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730485869601,0.39746,2516.8,2516.7,1.99267]
["bitfinex-derivatives","ETHF0:USTF0",1730485870701,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485871299,0.39746,2516.9,2516.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730485871300,1.5517,2517.0,2516.7,1.5952]
["bitfinex-derivatives","ETHF0:USTF0",1730485871598,0.39744,2517.0,2516.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730485871793,0.39743,2517.1,2517.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730485872100,0.9934,2517.5,2517.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730485872302,0.39742,2517.1,2517.0,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730485872700,0.99343,2517.4,2516.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730485872905,0.39743,2517.0,2516.9,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730485873104,0.39743,2517.0,2516.9,4.22657421]
["bitfinex-derivatives","ETHF0:USTF0",1730485873402,0.39743,2517.0,2516.9,0.62133421]
["bitfinex-derivatives","ETHF0:USTF0",1730485873595,0.39743,2517.0,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485873796,0.39743,2517.0,2516.9,1.01879434]
["bitfinex-derivatives","ETHF0:USTF0",1730485874204,0.39743,2517.0,2516.9,4.22659434]
["bitfinex-derivatives","ETHF0:USTF0",1730485874602,0.39746,2516.8,2516.7,3.2265]
["bitfinex-derivatives","ETHF0:USTF0",1730485874904,0.39746,2516.8,2516.7,5.8043414]
["bitfinex-derivatives","ETHF0:USTF0",1730485875106,0.39746,2516.8,2516.7,5.80436237]
["bitfinex-derivatives","ETHF0:USTF0",1730485875301,0.39746,2516.9,2516.8,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730485875807,0.39746,2516.9,2516.8,4.37105]
["bitfinex-derivatives","ETHF0:USTF0",1730485876104,0.39746,2516.9,2516.8,4.9924165]
["bitfinex-derivatives","ETHF0:USTF0",1730485876897,1.6646,2517.1,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485877100,3.47526149,2517.7,2517.0,0.62130448]
["bitfinex-derivatives","ETHF0:USTF0",1730485877300,3.47526149,2517.7,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485877301,0.39739,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485877709,0.39737,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485878801,5.90506,2517.9,2517.4,0.62120498]
["bitfinex-derivatives","ETHF0:USTF0",1730485879003,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485879407,0.39735,2517.6,2517.5,1.01853903]
["bitfinex-derivatives","ETHF0:USTF0",1730485879704,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485880109,0.39735,2517.6,2517.5,1.01853597]
["bitfinex-derivatives","ETHF0:USTF0",1730485880300,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485880502,0.39735,2517.6,2517.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730485880703,0.39732,2517.8,2517.7,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730485881107,4.01724149,2518.2,2517.6,3.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730485881313,0.3973,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485881511,0.39731,2517.8,2517.7,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1730485882608,0.39731,2517.8,2517.7,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1730485883802,0.39731,2517.8,2517.7,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1730485885015,0.39727,2518.1,2517.7,6.48921]
["bitfinex-derivatives","ETHF0:USTF0",1730485885213,2.77610208,2518.4,2517.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730485885415,0.3973,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485885718,1.98624,2518.2,2517.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730485885719,0.39731,2517.8,2517.7,5.12901]
["bitfinex-derivatives","ETHF0:USTF0",1730485885910,0.39731,2517.8,2517.7,5.7501284]
["bitfinex-derivatives","ETHF0:USTF0",1730485886309,0.39731,2517.8,2517.7,4.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730485886512,0.39731,2517.8,2517.7,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730485887415,0.39731,2517.8,2517.7,6.68802]
["bitfinex-derivatives","ETHF0:USTF0",1730485887921,0.39731,2517.8,2517.7,6.2907]
["bitfinex-derivatives","ETHF0:USTF0",1730485888107,0.39731,2517.8,2517.7,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730485888721,0.39731,2517.8,2517.7,5.16412]
["bitfinex-derivatives","ETHF0:USTF0",1730485889916,0.3973,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730485890110,0.39731,2517.8,2517.7,5.1641]
["bitfinex-derivatives","ETHF0:USTF0",1730485890713,0.39731,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485891216,4.36931,2517.8,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485892015,4.36931,2517.8,2517.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730485892016,0.39737,2517.4,2517.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730485892517,0.39737,2517.4,2517.3,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1730485892714,0.39737,2517.4,2517.3,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1730485893714,0.39737,2517.4,2517.3,1.95639]
["bitfinex-derivatives","ETHF0:USTF0",1730485894618,0.39736,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485894925,0.39736,2517.6,2517.5,3.60514]
["bitfinex-derivatives","ETHF0:USTF0",1730485895421,0.39736,2517.6,2517.5,4.22631447]
["bitfinex-derivatives","ETHF0:USTF0",1730485895820,0.39736,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730485896125,0.39736,2517.6,2517.5,1.01853065]
["bitfinex-derivatives","ETHF0:USTF0",1730485896326,0.39734,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730485896519,0.39734,2517.7,2517.6,4.09810871]
["bitfinex-derivatives","ETHF0:USTF0",1730485896827,0.39734,2517.7,2517.6,5.72409295]
["bitfinex-derivatives","ETHF0:USTF0",1730485897020,0.39734,2517.7,2517.6,5.10292]
["bitfinex-derivatives","ETHF0:USTF0",1730485897218,0.39734,2517.7,2517.6,3.1386]
["bitfinex-derivatives","ETHF0:USTF0",1730485897415,0.39734,2517.7,2517.6,3.53594]
["bitfinex-derivatives","ETHF0:USTF0",1730485897918,0.99324,2517.9,2517.3,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1730485898125,0.39737,2517.5,2517.4,1.01855442]
["bitfinex-derivatives","ETHF0:USTF0",1730485898810,1.5334,2517.6,2517.3,6.2554]
["bitfinex-derivatives","ETHF0:USTF0",1730485899013,0.39737,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485899419,4.37017,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485899719,5.98037,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485906027,0.39737,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485906228,0.39737,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730485906429,0.39737,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485906730,4.37017,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485907836,0.39737,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485909029,0.39737,2517.4,2517.3,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730485909827,0.39737,2517.4,2517.3,6.81539]
["bitfinex-derivatives","ETHF0:USTF0",1730485910628,0.39737,2517.5,2517.4,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730485911332,0.39735,2517.6,2517.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730485912140,2.61088,2517.8,2517.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485912141,0.39735,2517.5,2517.4,3.60515]
["bitfinex-derivatives","ETHF0:USTF0",1730485912639,0.39735,2517.6,2517.5,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730485912840,0.39734,2517.7,2517.6,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730485913234,4.20102,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730485913235,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730485914039,8.79904063,2518.2,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485914040,0.39728,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485914339,9.19630063,2518.2,2518.1,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485914638,9.19630063,2518.2,2518.1,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730485914840,9.19630063,2518.2,2518.1,2.63970381]
["bitfinex-derivatives","ETHF0:USTF0",1730485915231,9.19630063,2518.2,2518.1,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730485916342,9.19628063,2518.2,2518.1,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1730485917530,9.19628063,2518.2,2518.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485918136,4.537965,2518.2,2518.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485918341,0.39724,2518.2,2518.1,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730485918937,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730485919137,3.9712,2518.2,2517.8,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1730485919138,0.39729,2517.9,2517.8,3.54319]
["bitfinex-derivatives","ETHF0:USTF0",1730485919336,0.39729,2517.9,2517.8,3.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730485919838,0.39729,2517.9,2517.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730485922841,0.39729,2517.9,2517.8,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1730485924043,0.39729,2517.9,2517.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730485924336,0.39729,2517.9,2517.8,1.98621]
["bitfinex-derivatives","ETHF0:USTF0",1730485925140,0.99306,2518.4,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485925141,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485925531,1.5762,2518.5,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485925532,0.39727,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485925740,0.99308,2518.3,2517.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730485925741,0.99308,2518.3,2517.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730485926045,0.39729,2518.0,2517.9,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730485927140,0.39729,2518.0,2517.8,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730485927141,0.39729,2517.9,2517.8,1.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730485927337,0.39729,2517.9,2517.8,2.60732369]
["bitfinex-derivatives","ETHF0:USTF0",1730485927536,0.39728,2518.0,2517.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485928032,0.39728,2518.0,2517.9,1.98407]
["bitfinex-derivatives","ETHF0:USTF0",1730485928438,2.56922,2518.5,2517.9,5.41567462]
["bitfinex-derivatives","ETHF0:USTF0",1730485928635,0.39725,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730485928838,2.56922,2518.5,2517.9,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730485929044,0.39727,2518.1,2518.0,1.01831145]
["bitfinex-derivatives","ETHF0:USTF0",1730485929239,0.99304,2518.4,2518.0,0.62108013]
["bitfinex-derivatives","ETHF0:USTF0",1730485929240,0.99308,2518.3,2518.0,0.62108013]
["bitfinex-derivatives","ETHF0:USTF0",1730485929541,0.39725,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485930134,2.5692,2518.5,2517.9,4.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730485930438,0.39726,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730485930642,0.39726,2518.2,2518.1,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1730485931743,0.39726,2518.2,2518.1,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1730485933840,0.39726,2518.2,2518.1,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1730485934039,0.39726,2518.2,2518.1,5.17794]
["bitfinex-derivatives","ETHF0:USTF0",1730485934545,4.36846,2518.2,2517.8,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730485934843,1.5762,2518.5,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485934844,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485935738,0.39727,2518.1,2517.9,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730485935739,3.2535,2518.3,2517.9,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730485935943,0.39727,2518.0,2517.9,3.46958]
["bitfinex-derivatives","ETHF0:USTF0",1730485936242,0.39729,2517.9,2517.8,5.19399]
["bitfinex-derivatives","ETHF0:USTF0",1730485936449,0.39729,2517.9,2517.8,6.75309]
["bitfinex-derivatives","ETHF0:USTF0",1730485936948,0.39729,2517.9,2517.8,6.3558]
["bitfinex-derivatives","ETHF0:USTF0",1730485937644,0.39729,2517.9,2517.8,6.75311]
["bitfinex-derivatives","ETHF0:USTF0",1730485937844,0.39728,2518.0,2517.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485940252,0.39728,2518.0,2517.9,4.36847]
["bitfinex-derivatives","ETHF0:USTF0",1730485940747,4.67594202,2519.0,2517.9,7.44637149]
["bitfinex-derivatives","ETHF0:USTF0",1730485940748,0.99296,2518.6,2517.9,7.44637149]
["bitfinex-derivatives","ETHF0:USTF0",1730485940939,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485941145,0.39723,2518.4,2518.3,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730485941347,0.39723,2518.3,2518.2,4.92093]
["bitfinex-derivatives","ETHF0:USTF0",1730485941759,0.39723,2518.3,2518.2,4.92094]
["bitfinex-derivatives","ETHF0:USTF0",1730485942148,0.39723,2518.3,2518.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730485942552,0.39723,2518.3,2518.2,1.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730485943556,2.9483,2518.4,2518.2,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730485943854,2.9483,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485943855,0.39721,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485944956,3.2078,2518.6,2518.2,2.54379846]
["bitfinex-derivatives","ETHF0:USTF0",1730485945255,0.39722,2518.4,2518.3,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485945856,3.2078,2518.6,2518.2,2.54379846]
["bitfinex-derivatives","ETHF0:USTF0",1730485946155,3.2078,2518.6,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485946156,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485946555,0.99279,2519.1,2518.4,5.34581846]
["bitfinex-derivatives","ETHF0:USTF0",1730485946857,0.39718,2518.7,2518.6,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730485948562,0.39717,2518.8,2518.7,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730485948859,0.39718,2518.7,2518.6,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730485950455,0.39718,2518.7,2518.5,2.7787]
["bitfinex-derivatives","ETHF0:USTF0",1730485950456,0.3972,2518.5,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730485953463,3.9855,2518.6,2518.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730485953464,0.39719,2518.6,2518.5,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730485953659,0.39719,2518.6,2518.5,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730485953869,1.3055,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730485954059,1.70268,2518.7,2518.6,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730485956161,0.39718,2518.6,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730485956563,4.36758,2518.6,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730485958258,0.39718,2518.6,2518.5,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730485959067,0.39718,2518.6,2518.2,5.75159846]
["bitfinex-derivatives","ETHF0:USTF0",1730485959068,3.9704,2518.6,2518.2,5.75159846]
["bitfinex-derivatives","ETHF0:USTF0",1730485959259,0.39722,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485959771,0.39723,2518.3,2518.2,7.55953846]
["bitfinex-derivatives","ETHF0:USTF0",1730485959961,0.39723,2518.3,2518.2,6.41454]
["bitfinex-derivatives","ETHF0:USTF0",1730485960875,4.5133,2518.7,2518.2,7.16229846]
["bitfinex-derivatives","ETHF0:USTF0",1730485961082,0.39721,2518.5,2518.4,1.54218846]
["bitfinex-derivatives","ETHF0:USTF0",1730485961270,0.3972,2518.5,2518.4,0.62100994]
["bitfinex-derivatives","ETHF0:USTF0",1730485961470,4.3676,2518.5,2518.4,0.62100994]
["bitfinex-derivatives","ETHF0:USTF0",1730485962177,0.39726,2518.1,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730485962472,0.39726,2518.1,2518.0,2.01208152]
["bitfinex-derivatives","ETHF0:USTF0",1730485962668,0.39726,2518.1,2518.0,1.01835875]
["bitfinex-derivatives","ETHF0:USTF0",1730485963061,0.39726,2518.1,2518.0,0.62108875]
["bitfinex-derivatives","ETHF0:USTF0",1730485963266,0.39726,2518.1,2518.0,1.01835875]
["bitfinex-derivatives","ETHF0:USTF0",1730485963468,0.39726,2518.1,2518.0,0.62108875]
["bitfinex-derivatives","ETHF0:USTF0",1730485963774,4.36846,2518.1,2518.0,0.62108875]
["bitfinex-derivatives","ETHF0:USTF0",1730485964670,0.39727,2518.0,2517.9,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1730485964883,0.39727,2518.0,2517.9,2.41223293]
["bitfinex-derivatives","ETHF0:USTF0",1730485966270,0.39727,2518.0,2517.9,1.79109]
["bitfinex-derivatives","ETHF0:USTF0",1730485966574,0.39727,2518.0,2517.9,2.41222577]
["bitfinex-derivatives","ETHF0:USTF0",1730485967570,1.70534,2518.3,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730485968276,1.70534,2518.3,2518.2,3.14004]
["bitfinex-derivatives","ETHF0:USTF0",1730485969877,1.70534,2518.3,2518.2,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730485970079,0.39727,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730485970273,0.39727,2518.1,2518.0,1.01835208]
["bitfinex-derivatives","ETHF0:USTF0",1730485971182,0.39726,2518.2,2518.1,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730485971477,0.39726,2518.2,2518.1,1.01833208]
["bitfinex-derivatives","ETHF0:USTF0",1730485971879,0.39722,2518.4,2518.3,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485972285,0.39724,2518.3,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730485972475,0.39724,2518.3,2518.2,1.01827757]
["bitfinex-derivatives","ETHF0:USTF0",1730485973174,2.13795846,2518.6,2518.2,0.62104757]
["bitfinex-derivatives","ETHF0:USTF0",1730485973385,2.13795846,2518.6,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485973386,0.39721,2518.5,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730485974171,0.39721,2518.4,2518.3,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730485974386,0.39721,2518.4,2518.3,5.22876928]
["bitfinex-derivatives","ETHF0:USTF0",1730485974684,0.39721,2518.4,2518.3,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730485974884,0.39721,2518.4,2518.3,5.22876847]
["bitfinex-derivatives","ETHF0:USTF0",1730485975379,0.39721,2518.4,2518.3,4.60772]
["bitfinex-derivatives","ETHF0:USTF0",1730485975682,0.39721,2518.4,2518.3,4.2105]
["bitfinex-derivatives","ETHF0:USTF0",1730485975890,0.39721,2518.4,2518.3,4.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730485978488,0.39724,2518.2,2518.1,3.60503]
["bitfinex-derivatives","ETHF0:USTF0",1730485978684,0.39724,2518.2,2518.1,3.82887322]
["bitfinex-derivatives","ETHF0:USTF0",1730485980088,8.72123846,2518.2,2518.1,0.62107322]
["bitfinex-derivatives","ETHF0:USTF0",1730485980405,0.39735,2517.5,2517.4,4.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730485980580,0.39735,2517.5,2517.4,1.97543759]
["bitfinex-derivatives","ETHF0:USTF0",1730485980782,0.39735,2517.5,2517.2,2.58319846]
["bitfinex-derivatives","ETHF0:USTF0",1730485980783,0.39739,2517.3,2517.2,2.58319846]
["bitfinex-derivatives","ETHF0:USTF0",1730485981084,0.39739,2517.3,2517.2,3.20450639]
["bitfinex-derivatives","ETHF0:USTF0",1730485981494,0.39739,2517.3,2517.2,2.58319846]
["bitfinex-derivatives","ETHF0:USTF0",1730485981685,0.39739,2517.3,2517.2,2.98059846]
["bitfinex-derivatives","ETHF0:USTF0",1730485981881,0.39739,2517.3,2517.2,2.58319846]
["bitfinex-derivatives","ETHF0:USTF0",1730485982082,0.39739,2517.3,2517.1,3.05621]
["bitfinex-derivatives","ETHF0:USTF0",1730485982083,0.3974,2517.2,2517.1,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730485982689,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730485982990,0.39749,2516.7,2516.6,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730485983192,0.9936,2517.0,2516.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730485983490,4.20138,2517.1,2516.3,7.07292737]
["bitfinex-derivatives","ETHF0:USTF0",1730485983793,0.39747,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730485984386,1.3988,2517.3,2516.7,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730485984588,1.3988,2517.3,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485984589,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485984787,0.39743,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485985192,1.3988,2517.3,2516.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730485985395,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485985787,2.39229,2517.3,2516.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730485985788,1.3988,2517.3,2516.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730485985989,0.39743,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485988296,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730485988599,1.3988,2517.3,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485988797,0.39743,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730485990193,0.39744,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485990503,1.3988,2517.3,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485990690,0.39745,2516.9,2516.8,4.98836]
["bitfinex-derivatives","ETHF0:USTF0",1730485990892,0.39745,2516.9,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485991094,0.39745,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730485991595,0.39745,2517.0,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485991596,1.3988,2517.3,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485991799,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730485992404,0.39741,2517.2,2516.8,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730485992405,0.39743,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730485993302,1.7962,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730485993798,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730485994199,1.3342,2517.5,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485994200,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730485994907,0.39738,2517.4,2517.0,2.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730485994908,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730485996307,0.39737,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730485996501,1.3342,2517.5,2517.0,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730485996702,0.39741,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486001114,1.3342,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486001115,0.39736,2517.5,2517.4,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486002005,0.39737,2517.4,2517.3,1.70027]
["bitfinex-derivatives","ETHF0:USTF0",1730486002307,0.39736,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486002511,0.39737,2517.5,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730486003213,3.2078,2517.7,2517.4,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730486003514,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486004716,3.60513,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486005817,3.2078,2517.7,2517.4,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730486006021,0.39735,2517.6,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486006312,3.60513,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486007111,0.39733,2517.7,2517.6,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486009712,2.42744,2517.9,2517.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730486009915,0.39734,2517.6,2517.5,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1730486010220,0.39734,2517.6,2517.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730486010221,0.39737,2517.4,2517.3,1.70028]
["bitfinex-derivatives","ETHF0:USTF0",1730486010421,0.39737,2517.4,2517.3,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730486010620,1.4077,2517.5,2517.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730486010621,0.39739,2517.3,2517.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730486010925,2.40111,2517.5,2517.0,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730486011221,0.39742,2517.1,2517.0,1.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730486012710,0.99344,2517.4,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486012711,0.39742,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486012919,0.39742,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486013118,1.82692,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486015218,1.4295,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486015416,1.82692,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486016518,1.4295,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486017129,1.82692,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486017826,1.4295,2517.1,2517.0,1.82922]
["bitfinex-derivatives","ETHF0:USTF0",1730486018127,4.2012,2517.5,2517.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730486018317,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486018519,1.4213,2517.4,2517.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730486018717,0.39741,2517.2,2517.1,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486023826,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486024019,0.39742,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486024226,0.39742,2517.2,2517.1,1.01875582]
["bitfinex-derivatives","ETHF0:USTF0",1730486025125,0.39742,2517.2,2517.1,1.01877276]
["bitfinex-derivatives","ETHF0:USTF0",1730486027026,0.39742,2517.2,2517.1,0.62136276]
["bitfinex-derivatives","ETHF0:USTF0",1730486027324,10.81744379,2517.2,2516.4,2.6908]
["bitfinex-derivatives","ETHF0:USTF0",1730486027628,0.39749,2516.7,2516.6,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730486028131,0.39749,2516.7,2516.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730486028132,0.3975,2516.6,2516.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730486028335,3.44588646,2516.8,2516.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730486028526,0.39751,2516.5,2516.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730486028828,0.39756,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486029221,2.45221646,2516.4,2516.0,2.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730486029428,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486029619,0.39755,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486032423,0.39748,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486032825,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486033735,1.3873,2516.9,2516.5,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730486033933,1.3873,2516.9,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486033934,0.39749,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486036534,1.3873,2516.9,2516.5,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730486036535,2.38093,2516.9,2516.5,7.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730486036738,2.38093,2516.9,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486036739,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486037433,0.3975,2516.6,2516.5,6.25781]
["bitfinex-derivatives","ETHF0:USTF0",1730486037738,0.3975,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486039440,2.8023,2516.7,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486039626,0.39751,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486039940,0.39751,2516.5,2516.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730486040828,1.3873,2516.9,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730486041032,0.39748,2516.8,2516.7,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486041434,1.3873,2516.9,2516.6,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1730486041435,0.39748,2516.7,2516.6,1.74329]
["bitfinex-derivatives","ETHF0:USTF0",1730486041632,2.38093,2516.9,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730486041633,0.3975,2516.6,2516.4,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730486041836,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486042138,0.39754,2516.3,2516.2,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730486042335,0.39754,2516.3,2516.0,2.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730486042336,0.39757,2516.1,2516.0,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730486043032,1.3725,2516.5,2516.0,5.2702]
["bitfinex-derivatives","ETHF0:USTF0",1730486043237,1.3725,2516.5,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486043238,0.39755,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486043438,0.39755,2516.4,2516.3,1.74333]
["bitfinex-derivatives","ETHF0:USTF0",1730486043839,1.3725,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486044042,0.39751,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730486045338,0.39751,2516.6,2516.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730486045339,8.11635895,2516.8,2516.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730486045536,0.39751,2516.5,2516.4,1.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730486046637,0.99371,2516.7,2516.3,1.3458]
["bitfinex-derivatives","ETHF0:USTF0",1730486046834,0.39753,2516.4,2516.3,1.74332]
["bitfinex-derivatives","ETHF0:USTF0",1730486049639,5.03738,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486049842,1.82958,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486050239,3.70963,2517.2,2516.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730486050240,2.7161,2517.2,2516.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730486050436,3.2078,2517.4,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486050635,0.39737,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486051049,4.37017,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486051241,0.39737,2517.4,2517.3,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486051442,0.3974,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486051645,2.36706,2517.6,2517.0,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730486051646,3.85645895,2517.6,2517.0,6.0409]
["bitfinex-derivatives","ETHF0:USTF0",1730486051942,0.39742,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486052640,0.39742,2517.1,2517.0,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1730486053644,1.3737,2517.2,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486053842,1.77112,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486055244,0.39742,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486056440,4.37022,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486057034,6.85297895,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486058046,0.39748,2516.7,2516.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730486059035,0.39748,2516.7,2516.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730486059341,0.39748,2516.7,2516.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730486060043,0.39751,2516.5,2516.4,5.15532]
["bitfinex-derivatives","ETHF0:USTF0",1730486060346,3.71498,2516.8,2516.4,4.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730486060540,0.39751,2516.5,2516.4,5.15532]
["bitfinex-derivatives","ETHF0:USTF0",1730486061041,0.39751,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486061741,0.39751,2516.5,2516.4,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730486062240,1.3081,2516.8,2516.4,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730486062436,1.70558,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486063344,1.70558,2516.8,2516.7,1.70198]
["bitfinex-derivatives","ETHF0:USTF0",1730486064341,1.70558,2516.8,2516.7,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730486064542,0.3975,2516.6,2516.5,1.7458]
["bitfinex-derivatives","ETHF0:USTF0",1730486064750,0.3975,2516.6,2516.5,4.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730486064942,0.39749,2516.7,2516.6,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486065138,1.3081,2516.8,2516.5,4.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730486065338,1.70558,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486065841,0.39748,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486066049,0.39749,2516.7,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730486066348,0.3975,2516.6,2516.5,4.41431]
["bitfinex-derivatives","ETHF0:USTF0",1730486068357,0.3975,2516.6,2516.5,2.6685]
["bitfinex-derivatives","ETHF0:USTF0",1730486068851,0.99367,2516.8,2516.2,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730486069053,0.39754,2516.4,2516.3,3.60104088]
["bitfinex-derivatives","ETHF0:USTF0",1730486069552,0.39754,2516.4,2516.3,7.57544088]
["bitfinex-derivatives","ETHF0:USTF0",1730486069953,0.39754,2516.4,2516.3,3.60104088]
["bitfinex-derivatives","ETHF0:USTF0",1730486070247,0.39754,2516.4,2516.3,3.60126321]
["bitfinex-derivatives","ETHF0:USTF0",1730486070448,0.39754,2516.4,2516.3,4.59475414]
["bitfinex-derivatives","ETHF0:USTF0",1730486070956,0.39754,2516.4,2516.3,3.60127321]
["bitfinex-derivatives","ETHF0:USTF0",1730486071350,0.39754,2516.4,2516.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730486071957,0.39754,2516.4,2516.3,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1730486072253,0.39754,2516.4,2516.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730486073455,0.39754,2516.4,2516.3,1.68944]
["bitfinex-derivatives","ETHF0:USTF0",1730486074351,0.39754,2516.4,2516.3,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1730486074654,10.06249895,2516.4,2516.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730486074849,0.39757,2516.1,2516.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730486075050,0.39757,2516.1,2516.0,2.03873291]
["bitfinex-derivatives","ETHF0:USTF0",1730486075351,7.57977,2516.1,2516.0,0.62163291]
["bitfinex-derivatives","ETHF0:USTF0",1730486075750,7.57977,2516.1,2515.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730486075751,0.39762,2515.8,2515.7,1.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730486076456,1.4231,2515.9,2515.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730486076651,0.39765,2515.6,2515.5,2.7582]
["bitfinex-derivatives","ETHF0:USTF0",1730486076848,1.4231,2515.9,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486076849,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486077855,0.39765,2515.6,2515.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730486078050,0.39765,2515.6,2515.5,1.98214192]
["bitfinex-derivatives","ETHF0:USTF0",1730486079253,0.39765,2515.6,2515.5,2.37981192]
["bitfinex-derivatives","ETHF0:USTF0",1730486080046,1.4231,2515.9,2515.5,1.98214192]
["bitfinex-derivatives","ETHF0:USTF0",1730486080251,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486081354,0.39765,2515.6,2515.5,1.75806]
["bitfinex-derivatives","ETHF0:USTF0",1730486083059,0.39765,2515.6,2515.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730486084355,0.39765,2515.6,2515.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1730486084561,0.39765,2515.6,2515.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730486084754,0.39765,2515.6,2515.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1730486085757,0.39765,2515.6,2515.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730486086160,0.39765,2515.6,2515.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1730486086360,0.39765,2515.6,2515.5,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730486086658,0.39765,2515.6,2515.5,1.75807]
["bitfinex-derivatives","ETHF0:USTF0",1730486087063,0.99412,2515.7,2515.2,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486087266,0.3977,2515.4,2515.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1730486088066,0.39768,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486090065,0.39769,2515.4,2515.3,3.08039]
["bitfinex-derivatives","ETHF0:USTF0",1730486090369,0.39769,2515.4,2515.3,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730486090667,0.39769,2515.4,2515.3,3.0804]
["bitfinex-derivatives","ETHF0:USTF0",1730486094266,7.00655895,2515.5,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486094469,0.39773,2515.2,2515.1,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486096366,0.39768,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486097166,0.39768,2515.5,2515.4,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1730486098170,2.48275895,2515.7,2515.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730486098374,0.39772,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486102072,4.20198,2515.6,2515.1,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1730486102073,0.39772,2515.2,2515.1,1.70283]
["bitfinex-derivatives","ETHF0:USTF0",1730486102279,2.48275895,2515.2,2515.0,4.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730486102570,0.39776,2514.9,2514.8,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1730486102978,0.39781,2514.6,2514.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730486103271,0.39781,2514.6,2514.5,1.75703]
["bitfinex-derivatives","ETHF0:USTF0",1730486103471,0.39781,2514.6,2514.5,1.3592]
["bitfinex-derivatives","ETHF0:USTF0",1730486103684,2.39648,2514.8,2514.3,6.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730486103975,2.31991,2514.7,2514.3,7.4094]
["bitfinex-derivatives","ETHF0:USTF0",1730486104181,0.39784,2514.4,2514.3,7.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730486105571,0.39784,2514.4,2514.3,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1730486105773,4.37464,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486105981,0.39784,2514.4,2514.3,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730486106574,0.39784,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486106775,3.47729895,2514.6,2514.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486106776,0.39782,2514.6,2514.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486107376,0.39778,2514.8,2514.4,3.68291]
["bitfinex-derivatives","ETHF0:USTF0",1730486107580,10.72895895,2515.2,2514.5,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1730486107771,0.39774,2515.1,2515.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486108076,0.39773,2515.1,2515.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486108379,3.60553,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486108777,0.99423,2515.4,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486108778,6.98165895,2515.5,2514.9,3.77501]
["bitfinex-derivatives","ETHF0:USTF0",1730486108983,6.98165895,2515.5,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1730486109178,0.3977,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730486109371,3.2078,2515.5,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1730486109577,0.3977,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486110081,0.3977,2515.4,2515.0,2.35227]
["bitfinex-derivatives","ETHF0:USTF0",1730486110283,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486110479,0.39773,2515.2,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1730486110480,0.39773,2515.1,2515.0,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1730486110874,2.48275895,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486111082,3.2078,2515.2,2514.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730486111083,2.88055895,2514.7,2514.6,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730486111272,2.88055895,2514.7,2514.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730486111273,0.39781,2514.6,2514.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1730486111472,0.39784,2514.4,2514.3,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730486111682,4.97134,2514.6,2514.0,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1730486111683,0.39789,2514.1,2514.0,6.55999]
["bitfinex-derivatives","ETHF0:USTF0",1730486111879,0.39789,2514.1,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486112082,4.85456895,2514.5,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486112083,3.85995895,2514.5,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486112281,3.85995895,2514.5,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730486112282,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730486113181,3.85995895,2514.5,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486113381,0.39785,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730486113884,5.8548,2514.6,2514.0,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730486113885,3.2078,2514.6,2514.0,5.61387]
["bitfinex-derivatives","ETHF0:USTF0",1730486114088,0.39786,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730486114478,3.47726895,2514.7,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486114675,6.68506895,2514.7,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486114884,0.39786,2514.3,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486115282,3.71374,2514.6,2514.0,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730486115777,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730486117188,0.39789,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486118186,0.39788,2514.3,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486118893,0.39786,2514.4,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730486119990,0.39784,2514.5,2514.4,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730486120893,1.3684,2514.8,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730486121097,4.193,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486121294,3.2078,2515.0,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486121489,3.2078,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486121990,3.60555,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486122189,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486122381,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486122586,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486122794,0.39777,2514.9,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486122795,3.60556,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486122986,3.60556,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486122987,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486123187,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486123386,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486123592,3.60555,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486123991,3.2078,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486124295,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486124686,3.60556,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486124887,3.2078,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486125089,1.4227,2515.4,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486125295,0.39769,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730486125689,1.3856,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486125888,1.3856,2515.5,2515.0,3.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730486125889,0.39769,2515.4,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730486127098,1.3856,2515.5,2515.3,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730486127400,0.39769,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486127592,0.39769,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486127895,0.39769,2515.4,2515.3,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486128292,0.39769,2515.4,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486128696,0.3977,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486129599,0.39776,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486130395,5.69055895,2514.9,2514.4,2.6747]
["bitfinex-derivatives","ETHF0:USTF0",1730486130601,5.69055895,2514.9,2514.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730486130794,0.3978,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486131495,1.3855,2514.8,2514.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730486131696,1.78329,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486132004,1.78329,2514.8,2514.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730486132005,0.3978,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486132694,1.78329,2514.8,2514.7,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486132903,0.3978,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486133602,1.3855,2514.8,2514.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730486133797,0.39781,2514.6,2514.5,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730486134102,1.3855,2514.8,2514.5,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730486134301,0.39781,2514.6,2514.5,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730486134502,0.39783,2514.5,2514.4,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730486135301,2.7603,2514.7,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486135607,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486136105,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486137000,0.3978,2514.7,2514.6,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730486137405,0.39783,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486137600,1.397,2514.8,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486137802,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486137998,3.2078,2515.0,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486137999,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486138198,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486138405,2.48275895,2514.9,2514.5,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486138707,0.39783,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486138906,4.37463,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486139409,6.85738895,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486139608,6.85738895,2514.5,2514.1,3.08549]
["bitfinex-derivatives","ETHF0:USTF0",1730486139609,0.39788,2514.2,2514.1,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1730486139906,1.39246,2514.4,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486140108,1.39246,2514.4,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486140109,0.3979,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486140299,1.3812,2514.3,2513.9,5.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730486140607,0.39791,2514.0,2513.9,3.16142]
["bitfinex-derivatives","ETHF0:USTF0",1730486142001,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730486142404,0.39785,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486144709,1.3685,2514.7,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486144710,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486145106,1.3685,2514.7,2514.3,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730486145307,0.39783,2514.5,2514.4,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730486145707,0.39783,2514.5,2514.3,1.74735]
["bitfinex-derivatives","ETHF0:USTF0",1730486145708,0.39786,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486146008,0.39786,2514.3,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486146415,0.39785,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486147009,1.3685,2514.7,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486147010,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486147709,1.3685,2514.7,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486147710,0.39785,2514.4,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486147998,2.363,2514.7,2514.1,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1730486148198,0.39781,2514.7,2514.6,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730486148401,0.39779,2514.8,2514.5,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730486148600,4.20215,2515.1,2514.5,1.39241]
["bitfinex-derivatives","ETHF0:USTF0",1730486148601,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486149010,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486149901,0.3978,2514.7,2514.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730486151112,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486151312,0.39778,2514.9,2514.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730486151313,0.39779,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486151613,0.3978,2514.7,2514.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730486152103,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486153107,0.3978,2514.7,2514.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1730486154212,0.3978,2514.7,2514.6,2.32238368]
["bitfinex-derivatives","ETHF0:USTF0",1730486154404,0.99439,2515.0,2514.6,1.92457368]
["bitfinex-derivatives","ETHF0:USTF0",1730486154605,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486154804,3.2078,2515.1,2514.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730486155102,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486155302,0.3978,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486155710,0.99438,2515.0,2514.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730486155908,0.3978,2514.7,2514.6,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730486156111,0.3978,2514.7,2514.6,2.32237663]
["bitfinex-derivatives","ETHF0:USTF0",1730486156706,0.99438,2515.0,2514.6,1.92457663]
["bitfinex-derivatives","ETHF0:USTF0",1730486157017,0.39779,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486157909,0.39779,2514.8,2514.7,1.01972739]
["bitfinex-derivatives","ETHF0:USTF0",1730486158502,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486158716,3.2078,2515.1,2514.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1730486158905,0.3978,2514.8,2514.7,1.01973875]
["bitfinex-derivatives","ETHF0:USTF0",1730486159418,0.3978,2514.8,2514.7,0.62194875]
["bitfinex-derivatives","ETHF0:USTF0",1730486159619,0.3978,2514.7,2514.6,1.70041]
["bitfinex-derivatives","ETHF0:USTF0",1730486159817,0.3978,2514.7,2514.6,2.32238385]
["bitfinex-derivatives","ETHF0:USTF0",1730486160317,0.3978,2514.7,2514.5,5.9019]
["bitfinex-derivatives","ETHF0:USTF0",1730486160318,3.9768,2514.7,2514.2,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486160517,0.39786,2514.4,2514.3,2.02342052]
["bitfinex-derivatives","ETHF0:USTF0",1730486160921,0.39786,2514.3,2514.2,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486161217,2.88061895,2514.3,2514.2,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486161721,6.85821895,2514.3,2514.2,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486163320,6.46035895,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486163621,0.39789,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486164022,0.39794,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486164211,2.88069895,2513.8,2513.7,0.62216413]
["bitfinex-derivatives","ETHF0:USTF0",1730486164413,2.88069895,2513.8,2513.5,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486164414,0.39797,2513.6,2513.5,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486165917,6.85912895,2513.6,2513.5,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486166513,4.37637,2513.6,2513.5,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486168226,0.39797,2513.6,2513.5,1.03786878]
["bitfinex-derivatives","ETHF0:USTF0",1730486168420,3.47761895,2513.8,2513.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486168421,0.398,2513.4,2513.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486169414,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486169613,0.398,2513.5,2513.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486169813,0.398,2513.4,2513.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486170023,0.398,2513.4,2513.3,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1730486170230,3.47761895,2513.8,2513.3,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486170418,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486170825,2.48275895,2513.6,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486171123,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486171328,4.1927,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486171628,0.39803,2513.3,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486172125,0.39803,2513.2,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486173028,0.39803,2513.3,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486173320,0.39803,2513.2,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486173515,4.1927,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486173516,0.398,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486173728,0.398,2513.4,2513.3,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486173922,0.39802,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486174227,0.39803,2513.2,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486174426,1.4107,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486174722,0.39803,2513.3,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486174922,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486175128,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486175324,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486175922,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486176128,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486176932,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486177227,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486177427,2.40568,2513.5,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486177623,0.39803,2513.2,2513.1,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730486178025,0.39803,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486178930,0.39803,2513.2,2513.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730486179135,2.40568,2513.5,2513.0,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730486179334,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486180529,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486180826,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486181428,2.40567,2513.5,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486181429,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486182233,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486182730,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486183635,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486185729,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486186132,3.2078,2513.6,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730486186330,3.2078,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486186531,0.39795,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730486186829,0.39799,2513.5,2513.4,3.04309]
["bitfinex-derivatives","ETHF0:USTF0",1730486187038,0.39799,2513.5,2513.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730486188131,0.39799,2513.5,2513.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730486188334,0.39799,2513.5,2513.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730486188635,0.39799,2513.5,2513.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730486188824,0.39799,2513.5,2513.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730486189031,0.39799,2513.5,2513.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730486189630,0.39799,2513.5,2513.4,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730486190038,0.39799,2513.5,2513.4,1.7035]
["bitfinex-derivatives","ETHF0:USTF0",1730486190231,0.39799,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486190633,3.60575,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730486190834,2.48275895,2514.1,2513.5,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730486190835,0.39793,2513.9,2513.5,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730486191033,0.39795,2513.8,2513.7,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486191229,4.88479895,2514.1,2513.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486191537,0.24508726,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486191538,2.48275895,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486191738,7.4008,2514.8,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486191739,0.39788,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486192040,0.39787,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730486192236,1.4073,2514.5,2514.3,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730486192437,0.39786,2514.4,2514.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486192837,2.48275895,2514.6,2514.2,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486193036,0.39786,2514.4,2514.1,4.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730486193234,0.39786,2514.4,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486193636,0.39786,2514.4,2514.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486193842,0.39786,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486194143,0.39786,2514.3,2514.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486194340,0.39786,2514.3,2514.2,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730486195242,0.39787,2514.3,2514.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486195742,4.82049895,2514.6,2514.1,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1730486195938,0.39786,2514.4,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486196242,0.39786,2514.4,2514.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730486196243,2.48275895,2514.4,2514.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730486196440,2.48275895,2514.4,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486196641,0.39788,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486196948,0.39787,2514.3,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486197151,2.48275895,2514.4,2514.2,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486197342,0.39786,2514.4,2514.0,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730486197541,0.39786,2514.4,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486198042,4.20228,2514.8,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730486198043,3.2078,2514.8,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730486198237,3.2078,2514.8,2514.2,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486198238,3.2078,2515.5,2515.2,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486198443,6.07895934,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486198444,1.4015,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486198744,0.39761,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486198950,5.52498,2516.3,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486199144,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486199542,0.39758,2516.1,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486199749,3.2078,2516.3,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486199946,3.60534,2516.3,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486200247,3.60534,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486200450,0.39754,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486200646,1.4237,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486201050,3.2078,2516.6,2515.8,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486201253,0.39752,2516.5,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730486201856,0.39752,2516.5,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486202061,0.39752,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486202262,0.39752,2516.5,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730486202756,0.39752,2516.5,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486202950,0.3975,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486203150,0.3975,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486203151,0.39749,2516.7,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730486203357,2.48275895,2516.8,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730486203553,0.39752,2516.5,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730486203763,0.39752,2516.5,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486203962,0.39752,2516.5,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486204259,0.39752,2516.5,2516.2,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730486204464,2.48275895,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486204758,0.39749,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486204958,0.39749,2516.7,2516.4,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730486205550,2.48275895,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486205755,3.60526,2516.9,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730486205954,3.60526,2516.9,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486206158,3.2078,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486206964,3.2078,2517.2,2516.6,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1730486207267,0.39739,2517.3,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486207457,0.39739,2517.3,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486207663,0.39739,2517.3,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486207863,0.39739,2517.3,2516.8,5.69055895]
["bitfinex-derivatives","ETHF0:USTF0",1730486208071,0.3974,2517.3,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486208960,0.3974,2517.3,2516.8,5.69055895]
["bitfinex-derivatives","ETHF0:USTF0",1730486209368,0.3974,2517.3,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486209760,3.2078,2517.5,2516.9,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1730486209956,0.39741,2517.2,2516.9,1.76544]
["bitfinex-derivatives","ETHF0:USTF0",1730486210163,0.3974,2517.3,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486210458,3.2078,2517.9,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486210673,3.2078,2517.9,2517.5,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486210964,6.39005,2518.2,2518.0,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730486211263,2.48275895,2518.6,2517.8,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486211264,2.785,2518.6,2517.8,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486211471,0.39721,2518.5,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730486212057,0.39722,2518.4,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730486212260,2.785,2518.6,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486212466,0.39722,2518.4,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486212866,2.785,2518.6,2518.2,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730486213265,0.39717,2518.7,2518.5,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730486213464,3.2078,2519.1,2518.2,2.48275895]
["bitfinex-derivatives","ETHF0:USTF0",1730486213659,3.2078,2519.1,2518.0,5.69055895]
["bitfinex-derivatives","ETHF0:USTF0",1730486213660,0.3972,2518.5,2518.0,5.69055895]
["bitfinex-derivatives","ETHF0:USTF0",1730486213864,5.69055895,2519.1,2518.0,5.69055895]
["bitfinex-derivatives","ETHF0:USTF0",1730486214063,0.39717,2518.7,2518.0,6.68374895]
["bitfinex-derivatives","ETHF0:USTF0",1730486214263,0.39717,2518.7,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730486215368,5.69055895,2519.1,2518.4,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730486215570,3.2078,2518.8,2518.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730486215764,0.39718,2518.6,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730486215965,0.39718,2518.6,2518.2,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730486216266,0.39718,2518.6,2518.4,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730486216770,3.2078,2518.8,2518.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730486216968,0.39721,2518.4,2518.3,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1730486217273,0.39724,2518.3,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486217481,0.39724,2518.2,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730486217675,3.66332,2518.7,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730486217870,2.6704,2518.7,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486218070,0.39721,2518.5,2518.2,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730486218371,2.6704,2518.7,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486218567,0.39723,2518.3,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486219069,0.39723,2518.3,2518.0,4.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730486219070,0.99296,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486219376,0.39725,2518.2,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486219871,0.39725,2518.2,2518.0,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730486220065,0.99296,2518.6,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486220264,0.39726,2518.1,2517.9,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1730486220463,0.39728,2518.0,2517.7,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1730486220663,0.39728,2518.0,2517.7,1.69651]
["bitfinex-derivatives","ETHF0:USTF0",1730486220864,0.39728,2518.0,2517.5,3.89665895]
["bitfinex-derivatives","ETHF0:USTF0",1730486220865,3.2078,2518.1,2517.5,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730486221176,0.39731,2517.8,2517.6,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730486221368,3.2078,2518.1,2517.3,10.01585895]
["bitfinex-derivatives","ETHF0:USTF0",1730486221673,0.39727,2518.0,2517.5,2.88009895]
["bitfinex-derivatives","ETHF0:USTF0",1730486221872,0.39727,2518.0,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730486221873,0.39734,2517.6,2517.4,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730486222076,2.37779,2518.0,2517.3,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730486222264,2.37779,2518.0,2517.1,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1730486222265,0.39739,2517.3,2517.1,1.92741]
["bitfinex-derivatives","ETHF0:USTF0",1730486222464,0.39737,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486222874,3.2078,2517.8,2517.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730486223068,3.2078,2517.8,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486223069,0.39737,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486223569,0.99327,2517.8,2517.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730486223769,0.3974,2517.2,2517.1,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1730486224075,0.39742,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486224574,0.39742,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486224575,3.2078,2517.3,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486224775,0.39747,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486226777,0.39745,2516.9,2516.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730486227578,0.39742,2517.1,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730486228370,4.5617,2517.3,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486228371,0.39744,2517.0,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486228571,0.39741,2517.2,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486228770,0.39742,2517.1,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486228976,0.3974,2517.3,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486229278,1.3508,2517.5,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486229279,0.39741,2517.2,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486229584,1.3508,2517.5,2516.7,6.26322253]
["bitfinex-derivatives","ETHF0:USTF0",1730486229767,4.20123,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486229970,0.39742,2517.1,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730486230685,4.20123,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486230870,3.2078,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486231068,4.20123,2517.4,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486231269,0.39745,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486231481,0.99347,2517.3,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486231683,0.39744,2517.0,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486231884,0.99347,2517.3,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486231885,0.39745,2516.9,2516.8,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730486232085,0.39743,2517.1,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730486232282,0.39745,2516.9,2516.7,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730486232683,3.2078,2517.7,2516.8,7.02902253]
["bitfinex-derivatives","ETHF0:USTF0",1730486232882,3.60513,2517.7,2517.5,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730486233078,1.3157,2518.2,2517.5,3.05542253]
["bitfinex-derivatives","ETHF0:USTF0",1730486233381,4.6078,2518.3,2517.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730486233382,1.4,2518.3,2517.6,1.3665]
["bitfinex-derivatives","ETHF0:USTF0",1730486233582,5.51649,2518.6,2517.8,3.05542253]
["bitfinex-derivatives","ETHF0:USTF0",1730486233787,4.5235,2518.6,2517.8,3.05542253]
["bitfinex-derivatives","ETHF0:USTF0",1730486234083,0.39725,2518.2,2517.9,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730486234384,0.39724,2518.2,2518.1,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730486234681,0.39724,2518.2,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730486235184,0.39726,2518.1,2518.0,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730486235388,4.5235,2518.6,2517.6,7.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730486235682,0.99309,2518.3,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730486235881,0.39729,2517.9,2517.8,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730486236280,0.39729,2517.9,2517.8,1.01269578]
["bitfinex-derivatives","ETHF0:USTF0",1730486236474,4.20081,2518.5,2517.8,7.64282831]
["bitfinex-derivatives","ETHF0:USTF0",1730486236681,4.20081,2518.5,2517.8,3.05542253]
["bitfinex-derivatives","ETHF0:USTF0",1730486236883,0.39727,2518.0,2517.9,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730486237079,0.39727,2518.0,2517.9,1.01264365]
["bitfinex-derivatives","ETHF0:USTF0",1730486237282,0.39727,2518.0,2517.9,0.61537365]
["bitfinex-derivatives","ETHF0:USTF0",1730486237877,0.39727,2518.0,2517.9,1.01266365]
["bitfinex-derivatives","ETHF0:USTF0",1730486238382,0.39727,2518.0,2517.9,0.61537365]
["bitfinex-derivatives","ETHF0:USTF0",1730486238586,3.2078,2518.2,2517.6,5.8872]
["bitfinex-derivatives","ETHF0:USTF0",1730486238884,0.39732,2517.8,2517.7,0.61641299]
["bitfinex-derivatives","ETHF0:USTF0",1730486239082,0.99316,2518.1,2517.7,0.61642566]
["bitfinex-derivatives","ETHF0:USTF0",1730486239383,0.39731,2517.8,2517.7,0.61642566]
["bitfinex-derivatives","ETHF0:USTF0",1730486239591,0.39731,2517.8,2517.7,1.0142557]
["bitfinex-derivatives","ETHF0:USTF0",1730486240081,0.39731,2517.8,2517.7,0.6169357]
["bitfinex-derivatives","ETHF0:USTF0",1730486240287,0.39731,2517.8,2517.7,1.60484771]
["bitfinex-derivatives","ETHF0:USTF0",1730486240774,4.36931,2517.8,2517.7,0.6169357]
["bitfinex-derivatives","ETHF0:USTF0",1730486241080,0.39739,2517.3,2517.2,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730486241279,0.39739,2517.3,2517.2,4.65836169]
["bitfinex-derivatives","ETHF0:USTF0",1730486241490,0.99334,2517.7,2517.2,4.65835169]
["bitfinex-derivatives","ETHF0:USTF0",1730486241491,0.39738,2517.4,2517.2,4.65835169]
["bitfinex-derivatives","ETHF0:USTF0",1730486241786,0.39737,2517.4,2517.3,1.60764224]
["bitfinex-derivatives","ETHF0:USTF0",1730486242289,0.39737,2517.4,2517.3,2.84599702]
["bitfinex-derivatives","ETHF0:USTF0",1730486242680,4.37017,2517.4,2517.3,1.60764224]
["bitfinex-derivatives","ETHF0:USTF0",1730486242880,4.37017,2517.4,2517.3,2.84607228]
["bitfinex-derivatives","ETHF0:USTF0",1730486243179,4.37017,2517.4,2517.3,1.60764224]
["bitfinex-derivatives","ETHF0:USTF0",1730486243388,4.37017,2517.4,2517.3,1.61075327]
["bitfinex-derivatives","ETHF0:USTF0",1730486243689,0.39746,2516.8,2516.7,0.61196698]
["bitfinex-derivatives","ETHF0:USTF0",1730486243986,0.39746,2516.8,2516.7,2.21710261]
["bitfinex-derivatives","ETHF0:USTF0",1730486244180,0.39746,2516.8,2516.7,2.82906959]
["bitfinex-derivatives","ETHF0:USTF0",1730486244487,0.39746,2516.8,2516.7,2.21710261]
["bitfinex-derivatives","ETHF0:USTF0",1730486245986,3.2078,2517.2,2516.7,2.21710261]
["bitfinex-derivatives","ETHF0:USTF0",1730486246293,0.39743,2517.1,2516.8,1.62282886]
["bitfinex-derivatives","ETHF0:USTF0",1730486246585,1.3731,2517.3,2516.9,1.22537886]
["bitfinex-derivatives","ETHF0:USTF0",1730486246791,0.39743,2517.0,2516.8,1.01426834]
["bitfinex-derivatives","ETHF0:USTF0",1730486246988,0.39743,2517.0,2516.9,2.20566661]
["bitfinex-derivatives","ETHF0:USTF0",1730486248785,0.39743,2517.0,2516.9,0.98029627]
["bitfinex-derivatives","ETHF0:USTF0",1730486249586,0.39741,2517.2,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486249982,0.39741,2517.2,2517.1,0.98031979]
["bitfinex-derivatives","ETHF0:USTF0",1730486250183,4.20122,2517.5,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486250184,0.39738,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486250383,3.2078,2517.5,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486250685,0.39738,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486250892,0.39738,2517.4,2517.3,0.98028622]
["bitfinex-derivatives","ETHF0:USTF0",1730486251189,0.39738,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486251385,0.39739,2517.3,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486251583,3.2078,2517.5,2517.2,1.37785979]
["bitfinex-derivatives","ETHF0:USTF0",1730486251584,0.39738,2517.4,2517.2,1.37785979]
["bitfinex-derivatives","ETHF0:USTF0",1730486251788,0.39738,2517.4,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486252288,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486252491,0.39739,2517.3,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486252687,0.39743,2517.1,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486252894,0.39742,2517.1,2517.0,1.37809615]
["bitfinex-derivatives","ETHF0:USTF0",1730486253089,0.39742,2517.1,2516.9,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1730486253291,0.39741,2517.2,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486253587,3.2078,2517.5,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486253788,0.39742,2517.1,2516.9,6.29394]
["bitfinex-derivatives","ETHF0:USTF0",1730486254388,0.39742,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486255085,0.39741,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486255392,0.39741,2517.2,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486255393,0.39742,2517.1,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486256392,0.39741,2517.2,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486256696,0.39741,2517.2,2517.1,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486257998,3.2078,2517.5,2516.9,5.8965]
["bitfinex-derivatives","ETHF0:USTF0",1730486258190,3.2078,2517.5,2516.9,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1730486258191,0.39743,2517.0,2516.9,3.08615]
["bitfinex-derivatives","ETHF0:USTF0",1730486258492,0.39743,2517.0,2516.9,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1730486259081,1.4189,2517.4,2516.9,5.3148]
["bitfinex-derivatives","ETHF0:USTF0",1730486259285,1.4189,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486259286,0.39737,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486259486,3.60516,2517.5,2517.0,3.47595891]
["bitfinex-derivatives","ETHF0:USTF0",1730486259690,1.2942,2517.6,2517.3,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486259891,1.2942,2517.6,2517.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730486260096,1.2942,2517.6,2517.1,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1730486260097,0.3974,2517.2,2517.1,1.74231]
["bitfinex-derivatives","ETHF0:USTF0",1730486260286,0.39738,2517.4,2517.1,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730486260493,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486260791,0.39738,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486260792,0.39737,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486261494,0.39737,2517.4,2517.1,3.82727891]
["bitfinex-derivatives","ETHF0:USTF0",1730486261692,1.2942,2517.6,2517.1,3.82727891]
["bitfinex-derivatives","ETHF0:USTF0",1730486261994,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486262792,1.2942,2517.6,2517.1,3.82727891]
["bitfinex-derivatives","ETHF0:USTF0",1730486263000,0.39735,2517.5,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486263187,0.39737,2517.4,2517.3,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730486265396,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486265997,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486266393,0.3974,2517.2,2517.1,3.14881]
["bitfinex-derivatives","ETHF0:USTF0",1730486268290,4.502,2517.6,2516.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730486268494,0.39743,2517.0,2516.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730486268696,0.39743,2517.0,2516.9,4.94725]
["bitfinex-derivatives","ETHF0:USTF0",1730486269304,0.3974,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486269605,4.502,2517.6,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486269813,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486270098,4.502,2517.6,2517.0,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486270303,4.502,2517.6,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486270304,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486270502,4.502,2517.6,2517.1,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730486270802,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486271001,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486271208,2.28756,2517.6,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486271209,0.39738,2517.4,2517.3,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730486271407,0.39739,2517.3,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486272101,0.39738,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486272406,0.39739,2517.3,2517.1,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730486272709,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486274005,1.2942,2517.6,2517.1,2.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730486274303,1.3806,2517.8,2517.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730486274605,1.3806,2517.8,2517.1,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1730486274606,0.3974,2517.2,2517.1,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1730486274908,0.3974,2517.2,2517.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730486275103,0.3974,2517.2,2517.1,1.76112]
["bitfinex-derivatives","ETHF0:USTF0",1730486275310,0.9934,2517.5,2517.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730486275506,0.3974,2517.2,2517.1,1.76111]
["bitfinex-derivatives","ETHF0:USTF0",1730486275806,0.9934,2517.5,2516.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730486276106,0.9934,2517.5,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486276107,0.39742,2517.2,2517.1,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486276905,0.9934,2517.5,2516.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730486276906,0.99347,2517.3,2516.9,4.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730486277112,0.39743,2517.0,2516.9,4.94723]
["bitfinex-derivatives","ETHF0:USTF0",1730486277502,0.39743,2517.0,2516.9,1.73943]
["bitfinex-derivatives","ETHF0:USTF0",1730486280109,0.39743,2517.0,2516.9,1.73945]
["bitfinex-derivatives","ETHF0:USTF0",1730486281012,0.99347,2517.3,2517.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486281013,0.39743,2517.1,2517.0,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730486281712,0.99347,2517.3,2516.9,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1730486281713,0.39743,2517.0,2516.9,1.73944]
["bitfinex-derivatives","ETHF0:USTF0",1730486281912,0.39743,2517.0,2516.8,3.89377891]
["bitfinex-derivatives","ETHF0:USTF0",1730486281913,0.99352,2517.2,2516.5,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486282215,0.39749,2516.7,2516.6,3.82303102]
["bitfinex-derivatives","ETHF0:USTF0",1730486282412,0.39749,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486282609,0.39749,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730486282911,0.39749,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486283115,0.39749,2516.7,2516.6,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730486283302,0.39749,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486283705,0.99363,2516.9,2516.5,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1730486283913,0.3975,2516.6,2516.5,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1730486284107,0.3975,2516.6,2516.5,2.43236211]
["bitfinex-derivatives","ETHF0:USTF0",1730486286209,0.3975,2516.6,2516.5,2.43275849]
["bitfinex-derivatives","ETHF0:USTF0",1730486286608,0.99363,2516.9,2516.5,2.43275849]
["bitfinex-derivatives","ETHF0:USTF0",1730486286609,3.2078,2517.0,2516.5,4.5176274]
["bitfinex-derivatives","ETHF0:USTF0",1730486286809,0.39747,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486287516,1.3981,2517.1,2516.5,3.90187891]
["bitfinex-derivatives","ETHF0:USTF0",1730486287722,1.3981,2517.1,2516.8,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486287917,9.18194048,2517.4,2516.8,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486287918,6.83780048,2517.4,2516.8,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486288225,3.63000048,2517.4,2517.0,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486288429,3.63000048,2517.4,2517.1,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1730486288616,0.39739,2517.3,2517.1,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1730486288921,4.14857198,2517.5,2517.1,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1730486289225,0.3974,2517.2,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486290011,6.89654,2517.7,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486290215,0.39738,2517.4,2517.2,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730486290421,6.89654,2517.7,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486290422,0.39739,2517.3,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486290619,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486291016,0.3974,2517.2,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486291622,0.3974,2517.2,2517.1,1.75502]
["bitfinex-derivatives","ETHF0:USTF0",1730486291822,0.39739,2517.3,2517.2,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730486292017,0.3974,2517.2,2517.1,1.75501]
["bitfinex-derivatives","ETHF0:USTF0",1730486292526,0.3974,2517.2,2517.1,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1730486293224,3.9728,2517.2,2516.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1730486293425,0.39742,2517.1,2517.0,0.61577703]
["bitfinex-derivatives","ETHF0:USTF0",1730486293815,4.37022,2517.1,2517.0,0.61577703]
["bitfinex-derivatives","ETHF0:USTF0",1730486294017,3.9728,2517.1,2516.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730486294229,0.39746,2516.9,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486294426,1.3073,2517.1,2516.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730486294620,1.70472,2517.1,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486295129,5.67752,2517.1,2516.9,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486295331,5.67752,2517.1,2516.7,0.61579783]
["bitfinex-derivatives","ETHF0:USTF0",1730486295332,0.99344,2517.4,2517.0,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730486295627,0.39741,2517.2,2517.0,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730486296019,1.3073,2517.4,2516.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1730486296320,0.39744,2517.0,2516.9,1.01322038]
["bitfinex-derivatives","ETHF0:USTF0",1730486296520,2.30074,2517.4,2516.9,1.01322038]
["bitfinex-derivatives","ETHF0:USTF0",1730486296824,0.39743,2517.0,2516.9,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730486297017,0.39743,2517.0,2516.9,1.01323626]
["bitfinex-derivatives","ETHF0:USTF0",1730486297325,0.39743,2517.0,2516.9,1.01322825]
["bitfinex-derivatives","ETHF0:USTF0",1730486297715,0.39743,2517.0,2516.9,0.61578825]
["bitfinex-derivatives","ETHF0:USTF0",1730486297916,0.39748,2516.7,2516.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730486298116,0.39748,2516.7,2516.6,1.94324074]
["bitfinex-derivatives","ETHF0:USTF0",1730486298523,0.39748,2516.7,2516.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730486298730,0.39748,2516.7,2516.6,1.94319633]
["bitfinex-derivatives","ETHF0:USTF0",1730486299023,7.83150708,2517.5,2516.9,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730486299228,1.3782,2517.4,2516.8,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486299429,1.3782,2517.4,2516.6,3.80977891]
["bitfinex-derivatives","ETHF0:USTF0",1730486299624,0.39739,2517.3,2516.7,0.615661]
["bitfinex-derivatives","ETHF0:USTF0",1730486299824,0.39739,2517.3,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486299825,0.99356,2517.1,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486300024,0.39746,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486300224,0.39746,2516.8,2516.7,1.01316111]
["bitfinex-derivatives","ETHF0:USTF0",1730486301228,0.39746,2516.8,2516.6,3.80977891]
["bitfinex-derivatives","ETHF0:USTF0",1730486301229,0.39748,2516.7,2516.6,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1730486301427,0.39745,2516.9,2516.6,1.94305365]
["bitfinex-derivatives","ETHF0:USTF0",1730486301733,0.39746,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486302036,0.39746,2516.8,2516.7,1.01312015]
["bitfinex-derivatives","ETHF0:USTF0",1730486302333,0.39746,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486303129,0.99356,2517.1,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486303333,0.39746,2516.8,2516.7,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730486304630,0.39743,2517.0,2516.6,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1730486304832,0.39748,2516.7,2516.6,1.72488]
["bitfinex-derivatives","ETHF0:USTF0",1730486305025,0.39748,2516.7,2516.6,2.34044949]
["bitfinex-derivatives","ETHF0:USTF0",1730486305341,0.39748,2516.7,2516.6,1.94296949]
["bitfinex-derivatives","ETHF0:USTF0",1730486305641,0.39748,2516.7,2516.1,2.03530438]
["bitfinex-derivatives","ETHF0:USTF0",1730486305642,0.39756,2516.3,2515.9,7.72557329]
["bitfinex-derivatives","ETHF0:USTF0",1730486305931,0.39754,2516.4,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486306133,0.39753,2516.5,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486306630,1.1654,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486306631,0.39753,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486307224,1.1654,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486307525,0.39755,2516.3,2516.1,2.87993891]
["bitfinex-derivatives","ETHF0:USTF0",1730486307733,0.39755,2516.3,2516.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730486307934,0.39755,2516.3,2516.1,0.61530795]
["bitfinex-derivatives","ETHF0:USTF0",1730486308233,0.39754,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486308624,0.39754,2516.4,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486308829,0.39754,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486309927,2.15916,2516.6,2516.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730486309928,0.39756,2516.2,2516.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730486310128,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486310528,0.39756,2516.3,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486310728,0.39756,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730486310929,1.1654,2516.6,2516.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730486311124,0.39753,2516.5,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486311334,1.1654,2516.6,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486311335,0.39753,2516.4,2516.3,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486311741,1.1654,2516.6,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486311929,0.39754,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486312639,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486313841,0.39757,2516.1,2516.0,3.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730486314433,0.99388,2516.3,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486314640,0.39763,2515.8,2515.7,3.00816138]
["bitfinex-derivatives","ETHF0:USTF0",1730486314940,0.39763,2515.8,2515.7,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1730486315139,0.39763,2515.8,2515.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730486315333,0.39763,2515.8,2515.7,2.79104]
["bitfinex-derivatives","ETHF0:USTF0",1730486317041,0.99395,2516.1,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486317344,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486317641,0.3976,2516.0,2515.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730486317846,0.99391,2516.2,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730486317847,0.39757,2516.2,2516.0,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730486318048,5.32863,2516.4,2515.8,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486318342,0.3976,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730486318946,5.32863,2516.4,2515.7,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730486319138,0.3976,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486319344,0.39761,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486319641,0.39762,2515.8,2515.7,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1730486319938,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486320137,0.39764,2515.7,2515.6,1.61344]
["bitfinex-derivatives","ETHF0:USTF0",1730486321645,0.39764,2515.7,2515.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730486322044,0.39764,2515.7,2515.6,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730486323747,0.39764,2515.7,2515.6,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730486324447,0.39764,2515.7,2515.6,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730486324748,0.39764,2515.7,2515.6,5.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730486325044,0.39764,2515.7,2515.6,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730486327143,0.39764,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486327338,0.39764,2515.7,2515.6,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1730486327546,0.39764,2515.7,2515.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1730486327547,0.99398,2516.0,2515.3,5.69017891]
["bitfinex-derivatives","ETHF0:USTF0",1730486327747,0.99398,2516.0,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486328143,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486328851,0.39764,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486329745,4.4069,2516.1,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486330052,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486330250,0.99399,2516.0,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486330441,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486330642,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486331652,0.39765,2515.6,2515.5,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730486331849,5.40085,2516.1,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486332045,5.40085,2516.1,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486332046,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486332544,5.40085,2516.1,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486332545,0.39762,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486333246,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486333447,5.40085,2516.1,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486333448,4.4069,2516.1,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486333848,0.39763,2515.8,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486334047,0.39764,2515.7,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486334248,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486334449,0.39764,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486334648,2.19305,2516.1,2515.5,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1730486334849,0.39762,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486337758,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486338255,0.39762,2515.9,2515.5,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1730486338454,0.39762,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486338757,2.19305,2516.1,2515.5,2.17858]
["bitfinex-derivatives","ETHF0:USTF0",1730486338758,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486340061,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486340247,0.39765,2515.6,2515.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1730486340446,0.39764,2515.7,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486340650,0.39769,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486340858,0.39769,2515.4,2515.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730486341163,0.39769,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486341745,0.39769,2515.4,2515.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730486341955,2.2657,2515.6,2515.3,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730486342148,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486342454,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486342847,3.2078,2516.1,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730486343043,3.29319,2516.3,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730486343044,0.3976,2516.0,2515.9,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730486343961,0.39761,2515.9,2515.8,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730486344147,0.3976,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730486344354,0.39761,2515.9,2515.8,1.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730486344660,2.19841,2516.2,2515.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730486344962,0.39761,2515.9,2515.8,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730486345258,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486345760,5.69017891,2516.1,2515.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730486345958,0.39765,2515.6,2515.5,2.64456]
["bitfinex-derivatives","ETHF0:USTF0",1730486346257,0.39765,2515.6,2515.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730486348364,0.39765,2515.6,2515.5,2.64457]
["bitfinex-derivatives","ETHF0:USTF0",1730486348557,0.39765,2515.6,2515.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1730486350561,1.0976,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486350756,1.0976,2515.8,2515.1,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1730486350757,0.39772,2515.2,2515.1,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1730486351062,0.39772,2515.2,2515.1,2.17594034]
["bitfinex-derivatives","ETHF0:USTF0",1730486351270,0.39772,2515.2,2515.1,1.77838995]
["bitfinex-derivatives","ETHF0:USTF0",1730486351459,0.39772,2515.2,2515.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730486351661,0.39772,2515.2,2515.1,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1730486352066,0.39772,2515.2,2515.1,2.17610912]
["bitfinex-derivatives","ETHF0:USTF0",1730486352560,0.39772,2515.2,2515.1,1.56053]
["bitfinex-derivatives","ETHF0:USTF0",1730486352762,0.39772,2515.2,2515.1,2.17606817]
["bitfinex-derivatives","ETHF0:USTF0",1730486353267,0.39772,2515.2,2515.1,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1730486353461,0.39772,2515.2,2515.1,2.17606244]
["bitfinex-derivatives","ETHF0:USTF0",1730486353661,0.39772,2515.2,2515.1,2.17606093]
["bitfinex-derivatives","ETHF0:USTF0",1730486353861,0.39772,2515.2,2515.1,1.56052]
["bitfinex-derivatives","ETHF0:USTF0",1730486354261,0.39772,2515.2,2515.1,2.17605174]
["bitfinex-derivatives","ETHF0:USTF0",1730486354764,0.39772,2515.2,2515.1,1.77833174]
["bitfinex-derivatives","ETHF0:USTF0",1730486354963,0.39772,2515.2,2515.1,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730486357271,0.39776,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730486357468,0.39776,2514.9,2514.8,2.65117]
["bitfinex-derivatives","ETHF0:USTF0",1730486357768,0.39776,2514.9,2514.8,3.82437]
["bitfinex-derivatives","ETHF0:USTF0",1730486358268,0.39778,2514.8,2514.7,1.43917438]
["bitfinex-derivatives","ETHF0:USTF0",1730486358562,0.39778,2514.8,2514.7,1.43918438]
["bitfinex-derivatives","ETHF0:USTF0",1730486358763,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486358964,0.39778,2514.8,2514.7,1.43917438]
["bitfinex-derivatives","ETHF0:USTF0",1730486359970,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486360164,0.39774,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730486360367,3.60553,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486360565,0.39773,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486360765,0.39775,2515.0,2514.9,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730486361070,2.12717,2515.3,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730486361071,0.39775,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730486361269,0.39775,2515.1,2515.0,1.58074]
["bitfinex-derivatives","ETHF0:USTF0",1730486362373,0.39775,2515.1,2515.0,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730486362669,0.39775,2515.1,2515.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730486363172,0.39775,2515.1,2515.0,1.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730486363475,4.45003169,2515.6,2515.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1730486363675,0.39773,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486363863,0.39772,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486366970,0.39771,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486367170,0.39773,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486367371,0.39771,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486368168,5.39627,2515.6,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486368169,0.39772,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486369462,0.99422,2515.4,2515.0,4.3908]
["bitfinex-derivatives","ETHF0:USTF0",1730486369662,0.39773,2515.1,2515.0,4.78853]
["bitfinex-derivatives","ETHF0:USTF0",1730486369867,0.99426,2515.3,2514.9,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730486370064,0.39775,2515.0,2514.9,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1730486370865,2.1802,2515.2,2514.7,1.1885]
["bitfinex-derivatives","ETHF0:USTF0",1730486371061,0.39776,2515.0,2514.9,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730486371965,0.39774,2515.2,2515.1,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730486372775,0.39771,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486372970,3.60547,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486373172,4.47033891,2516.1,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486373173,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486373976,0.39766,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730486374175,2.17771,2516.0,2515.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730486374370,2.17771,2516.0,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486374371,0.39766,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486374569,0.99403,2515.9,2515.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730486374771,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486374966,1.1837,2516.0,2515.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730486375271,0.39767,2515.5,2515.4,2.2866]
["bitfinex-derivatives","ETHF0:USTF0",1730486375968,0.39771,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486376164,1.1739,2515.6,2515.1,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730486376363,1.1739,2515.6,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486376364,0.39767,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486377066,4.6552351,2516.2,2515.3,2.48237891]
["bitfinex-derivatives","ETHF0:USTF0",1730486377269,0.39767,2515.6,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486377466,0.39767,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486377871,1.1739,2515.7,2515.4,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1730486378073,0.39765,2515.6,2515.4,4.75087]
["bitfinex-derivatives","ETHF0:USTF0",1730486379578,0.39765,2515.6,2515.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730486379872,0.39765,2515.6,2515.5,1.49277]
["bitfinex-derivatives","ETHF0:USTF0",1730486380172,0.39765,2515.6,2515.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730486381977,0.39763,2515.8,2515.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730486382166,2.14377,2516.1,2515.5,3.57747891]
["bitfinex-derivatives","ETHF0:USTF0",1730486382167,1.0859,2516.1,2515.5,3.57747891]
["bitfinex-derivatives","ETHF0:USTF0",1730486382472,0.3976,2516.0,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730486383274,0.39759,2516.1,2515.9,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730486383576,3.2078,2516.5,2516.0,6.77937891]
["bitfinex-derivatives","ETHF0:USTF0",1730486383774,0.99371,2516.7,2516.1,1.76838295]
["bitfinex-derivatives","ETHF0:USTF0",1730486383970,0.39755,2516.3,2516.2,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730486384477,1.0911,2516.5,2516.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1730486384778,1.0911,2516.5,2516.2,1.01575638]
["bitfinex-derivatives","ETHF0:USTF0",1730486384979,0.39754,2516.3,2516.2,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486385277,0.39757,2516.1,2516.0,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1730486385582,1.0911,2516.5,2516.0,4.69459]
["bitfinex-derivatives","ETHF0:USTF0",1730486385583,2.0849,2516.5,2516.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1730486385772,0.39757,2516.1,2516.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1730486386079,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486386370,4.20153,2516.7,2516.0,3.57157891]
["bitfinex-derivatives","ETHF0:USTF0",1730486386576,4.20153,2516.7,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486386774,0.39754,2516.4,2516.3,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730486387673,0.39754,2516.4,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486389174,4.20153,2516.7,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486389385,0.39754,2516.3,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486389677,0.39754,2516.3,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730486390079,4.20153,2516.7,2516.0,6.77937891]
["bitfinex-derivatives","ETHF0:USTF0",1730486390377,0.99379,2516.5,2516.0,4.69458]
["bitfinex-derivatives","ETHF0:USTF0",1730486390574,0.39757,2516.2,2516.0,1.48678]
["bitfinex-derivatives","ETHF0:USTF0",1730486391574,0.39757,2516.1,2516.0,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1730486395675,0.39757,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486395676,5.5391,2516.4,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486395873,3.2078,2516.1,2515.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1730486396081,0.39762,2515.8,2515.7,1.49803]
["bitfinex-derivatives","ETHF0:USTF0",1730486396379,0.39761,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486396580,0.39758,2516.1,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486396781,0.39758,2516.1,2516.0,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730486397478,4.3473,2516.5,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486397479,0.39756,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486397683,0.39754,2516.4,2516.2,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730486397881,1.1395,2516.5,2516.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730486398083,1.1132,2516.7,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730486398277,0.39753,2516.4,2516.3,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730486398884,3.24637,2516.8,2516.3,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730486399090,0.39753,2516.4,2516.3,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730486399291,0.39753,2516.4,2516.3,3.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730486399488,0.39753,2516.4,2516.3,3.85504]
["bitfinex-derivatives","ETHF0:USTF0",1730486401291,0.39753,2516.4,2516.3,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730486402682,0.39758,2516.1,2515.9,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1730486402989,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486403192,0.39757,2516.1,2516.0,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1730486403392,0.39757,2516.1,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486403590,0.39757,2516.1,2516.0,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1730486403890,0.39757,2516.1,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486404189,1.1459,2516.3,2516.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730486404392,1.1459,2516.3,2516.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730486404588,0.39757,2516.1,2516.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730486404791,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486405092,1.1459,2516.3,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486405093,0.39757,2516.1,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486405487,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486405795,1.1459,2516.3,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486405995,0.39757,2516.1,2516.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730486406598,1.1459,2516.3,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730486406599,0.39757,2516.2,2516.1,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730486406993,0.39757,2516.1,2516.0,1.55068]
["bitfinex-derivatives","ETHF0:USTF0",1730486409692,0.99383,2516.4,2516.0,5.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730486409891,0.39757,2516.2,2516.1,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730486410397,0.39757,2516.1,2516.0,1.55069]
["bitfinex-derivatives","ETHF0:USTF0",1730486410596,0.39757,2516.1,2516.0,1.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730486410796,0.39759,2516.0,2515.9,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730486411101,3.22472,2516.2,2515.6,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730486411102,0.39764,2515.7,2515.6,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1730486412196,0.39764,2515.7,2515.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1730486412400,0.39764,2515.7,2515.6,1.50025]
["bitfinex-derivatives","ETHF0:USTF0",1730486412807,0.39764,2515.7,2515.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730486413098,0.39764,2515.7,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730486413301,0.39767,2515.5,2515.4,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730486413509,0.39769,2515.4,2515.3,4.2952]
["bitfinex-derivatives","ETHF0:USTF0",1730486413804,1.55079,2515.4,2515.3,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1730486414100,4.3974,2515.7,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486414307,4.3974,2515.7,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730486414308,0.39766,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730486414604,0.39766,2515.6,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486414802,0.39767,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486415200,0.39767,2515.5,2515.3,1.48509]
["bitfinex-derivatives","ETHF0:USTF0",1730486415600,0.39767,2515.5,2515.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730486415799,0.39767,2515.5,2515.4,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730486416306,3.2078,2515.7,2515.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730486416600,0.39767,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486416805,0.39766,2515.6,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486417703,3.60544,2515.7,2515.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730486417901,3.2078,2515.7,2515.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730486418103,0.39766,2515.6,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486418702,3.2078,2515.7,2515.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730486418907,3.2078,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486419100,1.1671,2516.0,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486419403,0.39761,2515.9,2515.7,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486419602,0.99391,2516.2,2515.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1730486419798,0.3976,2516.0,2515.8,1.49392]
["bitfinex-derivatives","ETHF0:USTF0",1730486420003,0.39761,2515.9,2515.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730486422006,3.9744,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486422208,0.39767,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486423005,0.39767,2515.6,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730486423204,0.39764,2515.7,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730486423410,0.39767,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486423610,0.39767,2515.5,2515.4,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730486424309,0.39767,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486424507,0.39767,2515.5,2515.4,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730486425411,2.2955,2515.8,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486425610,0.39767,2515.5,2515.4,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730486426011,2.2955,2515.8,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486426012,0.39766,2515.6,2515.5,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486426216,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486426404,1.1445,2515.8,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486426611,1.54213,2515.8,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486426805,0.39764,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486427112,1.54213,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486427307,0.39764,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486427507,1.54213,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486427904,3.2078,2516.0,2515.9,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486428306,3.2078,2516.0,2515.9,4.37201]
["bitfinex-derivatives","ETHF0:USTF0",1730486429215,3.2078,2516.0,2515.9,5.53161]
["bitfinex-derivatives","ETHF0:USTF0",1730486429707,0.99379,2516.5,2515.9,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1730486429907,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730486430105,0.99368,2516.8,2516.2,5.69017891]
["bitfinex-derivatives","ETHF0:USTF0",1730486430106,1.1691,2516.8,2516.2,5.69017891]
["bitfinex-derivatives","ETHF0:USTF0",1730486430307,0.3975,2516.6,2516.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730486430916,6.06575966,2516.9,2516.5,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730486431120,0.39749,2516.7,2516.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730486431309,6.06575966,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486431610,0.39748,2516.8,2516.6,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730486432112,0.39747,2516.8,2516.7,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730486432414,6.06575966,2516.9,2516.5,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730486432615,0.3975,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486435419,0.3975,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730486436305,0.39751,2516.5,2516.4,1.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730486436504,0.39751,2516.5,2516.3,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1730486436505,0.99372,2516.7,2516.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730486436819,0.99372,2516.7,2516.2,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730486436820,0.39754,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486437714,0.39754,2516.3,2515.8,2.3233]
["bitfinex-derivatives","ETHF0:USTF0",1730486437715,0.39761,2515.9,2515.8,4.78452]
["bitfinex-derivatives","ETHF0:USTF0",1730486438612,0.39761,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486439606,0.99395,2516.1,2515.6,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1730486439810,0.39764,2515.7,2515.6,1.59434]
["bitfinex-derivatives","ETHF0:USTF0",1730486440113,0.39763,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486440520,0.39764,2515.7,2515.6,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1730486441623,0.39763,2515.8,2515.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730486441809,0.99389,2516.3,2515.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730486442015,0.39761,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486442416,0.9939,2516.2,2515.6,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730486442716,0.99396,2516.1,2515.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1730486442921,0.39762,2515.8,2515.7,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486443417,0.39762,2515.8,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730486444115,0.99396,2516.1,2515.7,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730486444312,0.39764,2515.7,2515.6,4.80214]
["bitfinex-derivatives","ETHF0:USTF0",1730486444513,0.39764,2515.7,2515.6,5.42352095]
["bitfinex-derivatives","ETHF0:USTF0",1730486444721,0.39764,2515.7,2515.6,9.39872095]
["bitfinex-derivatives","ETHF0:USTF0",1730486445218,0.39764,2515.7,2515.6,8.77734]
["bitfinex-derivatives","ETHF0:USTF0",1730486445423,0.39764,2515.7,2515.6,9.00108393]
["bitfinex-derivatives","ETHF0:USTF0",1730486445718,0.39764,2515.7,2515.6,4.80215]
["bitfinex-derivatives","ETHF0:USTF0",1730486446813,0.39764,2515.7,2515.6,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730486448015,0.39764,2515.7,2515.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730486448718,0.39764,2515.7,2515.6,1.59435]
["bitfinex-derivatives","ETHF0:USTF0",1730486448930,0.39764,2515.7,2515.6,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1730486450135,3.9752,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486450434,0.39765,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486451341,4.37285,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486452038,0.39765,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486457031,4.37285,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486457232,0.39765,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486458334,0.39765,2515.6,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486458335,0.39769,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486460343,0.99414,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486460344,1.98836,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486460540,0.39772,2515.2,2515.1,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730486460846,0.39776,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486461036,0.39776,2514.9,2514.8,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730486461238,0.39776,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486462640,0.39783,2514.5,2514.4,0.6189945]
["bitfinex-derivatives","ETHF0:USTF0",1730486462847,6.85700891,2514.5,2514.4,0.6189945]
["bitfinex-derivatives","ETHF0:USTF0",1730486463141,6.85700891,2514.5,2514.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730486463142,2.48237891,2514.5,2514.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730486463345,4.371,2514.6,2514.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730486463346,0.39789,2514.1,2514.0,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1730486465247,1.1616,2514.2,2513.8,1.1467]
["bitfinex-derivatives","ETHF0:USTF0",1730486465441,1.1616,2514.2,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486465442,2.48237891,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486465638,3.47717891,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486465946,2.48237891,2514.0,2513.5,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730486466448,0.99481,2513.9,2513.5,2.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730486466645,0.99481,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486466646,2.48237891,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486466847,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486467244,5.69017891,2514.3,2513.3,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730486467547,6.68484891,2514.3,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730486467853,6.68484891,2514.3,2513.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730486467854,0.39793,2513.9,2513.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730486468038,0.39793,2513.9,2513.7,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1730486468238,0.39793,2513.9,2513.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730486468648,3.47704891,2514.3,2513.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730486468848,0.39793,2513.9,2513.7,2.3411]
["bitfinex-derivatives","ETHF0:USTF0",1730486469045,0.39793,2513.9,2513.7,2.73905]
["bitfinex-derivatives","ETHF0:USTF0",1730486469239,0.39792,2514.0,2513.7,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1730486469550,0.39791,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486471139,2.48237891,2514.3,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486471345,0.3979,2514.1,2513.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730486471547,0.39791,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486471750,0.3979,2514.1,2513.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730486472553,3.47698891,2514.5,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486472753,0.39791,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486473255,0.3979,2514.1,2513.9,7.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730486473555,0.39788,2514.2,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486473747,0.39788,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486473947,1.0856,2514.6,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486474144,1.0856,2514.6,2514.2,4.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730486474450,0.39786,2514.3,2514.2,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730486474646,6.68459891,2514.9,2514.2,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1730486474847,6.68459891,2514.9,2514.2,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730486475042,0.39782,2514.6,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486475253,0.39782,2514.6,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486475254,0.39783,2514.6,2514.3,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486475452,0.39785,2514.4,2514.2,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730486475847,0.39783,2514.5,2514.3,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730486476951,0.39781,2514.7,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486477253,2.17819,2515.0,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486477254,0.39781,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486477457,2.17819,2515.0,2514.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730486477652,0.39781,2514.6,2514.5,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730486477854,0.39781,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486478051,2.48237891,2514.7,2514.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730486478250,0.39784,2514.4,2514.3,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1730486478450,0.99454,2514.6,2514.2,2.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730486478653,2.48237891,2514.3,2513.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730486478951,0.39791,2514.0,2513.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730486479156,0.39791,2514.0,2513.9,2.99322]
["bitfinex-derivatives","ETHF0:USTF0",1730486479358,0.39791,2514.0,2513.9,2.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730486479754,2.48237891,2514.3,2513.8,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730486479955,0.39792,2513.9,2513.8,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1730486482348,0.39792,2513.9,2513.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730486482552,0.65058527,2513.9,2513.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1730486483058,0.39797,2513.6,2513.5,5.86458]
["bitfinex-derivatives","ETHF0:USTF0",1730486483258,1.089,2514.0,2513.5,6.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730486483456,0.39797,2513.7,2513.5,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1730486483656,0.39797,2513.6,2513.5,7.05457]
["bitfinex-derivatives","ETHF0:USTF0",1730486484056,0.39797,2513.6,2513.5,7.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730486484357,0.39797,2513.6,2513.5,11.03299]
["bitfinex-derivatives","ETHF0:USTF0",1730486485764,0.25615221,2514.0,2513.5,10.635]
["bitfinex-derivatives","ETHF0:USTF0",1730486486064,2.17422,2514.2,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486486065,0.39793,2513.9,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486486262,0.39793,2513.9,2513.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730486488768,0.39793,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486489062,0.39793,2513.9,2513.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730486489272,0.39793,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486491064,0.39793,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486491065,0.39799,2513.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486491267,2.10685,2513.8,2513.4,3.6058]
["bitfinex-derivatives","ETHF0:USTF0",1730486491459,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486493265,0.39798,2513.6,2513.5,4.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730486493564,1.112,2514.2,2513.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730486493565,0.39789,2514.2,2513.6,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730486493768,0.39789,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486493964,0.39789,2514.2,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730486494770,0.39789,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486495166,0.39789,2514.2,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730486495374,0.39789,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486496674,0.39789,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486496971,0.39792,2513.9,2513.8,1.57962]
["bitfinex-derivatives","ETHF0:USTF0",1730486497174,2.14076,2514.3,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486497363,0.39792,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486497563,0.39792,2514.0,2513.9,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730486497963,0.39792,2514.0,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486500771,3.9776,2514.0,2513.3,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730486500974,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486501175,0.39799,2513.5,2513.3,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730486501379,4.59516891,2513.8,2513.3,6.7173]
["bitfinex-derivatives","ETHF0:USTF0",1730486501667,0.398,2513.4,2513.3,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1730486501867,0.398,2513.4,2513.3,7.73135514]
["bitfinex-derivatives","ETHF0:USTF0",1730486502370,0.39807,2513.0,2512.9,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730486502572,0.39807,2513.0,2512.9,3.82415872]
["bitfinex-derivatives","ETHF0:USTF0",1730486502770,0.39807,2513.0,2512.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730486503078,0.39807,2513.0,2512.9,4.22225664]
["bitfinex-derivatives","ETHF0:USTF0",1730486504167,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486504370,6.85964891,2513.0,2512.9,0.61692177]
["bitfinex-derivatives","ETHF0:USTF0",1730486504571,0.3981,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730486504876,0.3981,2512.8,2512.7,1.01485611]
["bitfinex-derivatives","ETHF0:USTF0",1730486505375,0.3981,2512.8,2512.7,0.61675611]
["bitfinex-derivatives","ETHF0:USTF0",1730486505572,0.3981,2512.8,2512.7,1.01486611]
["bitfinex-derivatives","ETHF0:USTF0",1730486505873,0.3981,2512.8,2512.7,4.99486611]
["bitfinex-derivatives","ETHF0:USTF0",1730486506074,0.3981,2512.8,2512.7,0.61675611]
["bitfinex-derivatives","ETHF0:USTF0",1730486506263,0.3981,2512.8,2512.7,1.01486611]
["bitfinex-derivatives","ETHF0:USTF0",1730486506678,0.3981,2512.8,2512.7,0.61675611]
["bitfinex-derivatives","ETHF0:USTF0",1730486507177,0.3981,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486507565,0.3981,2512.8,2512.7,0.61679065]
["bitfinex-derivatives","ETHF0:USTF0",1730486508071,0.39811,2512.7,2512.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730486508272,0.99513,2513.1,2512.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730486508479,0.39811,2512.8,2512.7,0.61678422]
["bitfinex-derivatives","ETHF0:USTF0",1730486509378,0.39811,2512.7,2512.6,3.60592]
["bitfinex-derivatives","ETHF0:USTF0",1730486509572,0.39811,2512.7,2512.6,4.22260194]
["bitfinex-derivatives","ETHF0:USTF0",1730486509873,1.137,2513.3,2512.6,9.78647087]
["bitfinex-derivatives","ETHF0:USTF0",1730486510178,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486510374,0.39804,2513.2,2513.1,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1730486510880,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486511081,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486511281,0.39801,2513.4,2513.3,3.60581]
["bitfinex-derivatives","ETHF0:USTF0",1730486511580,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486511781,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486511979,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486512178,0.39799,2513.5,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486512179,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486512384,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486512589,0.39798,2513.6,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486512878,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486513479,0.99486,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486513480,0.39799,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486513675,0.39797,2513.6,2513.5,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730486513874,0.99478,2514.0,2513.5,7.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730486514085,0.99478,2514.0,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486514086,0.39795,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486514285,0.39795,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486514677,0.39794,2513.9,2513.8,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486514876,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486515483,0.39794,2513.9,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486515684,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486516380,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486516781,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486517372,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486517781,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486518083,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486518685,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486518884,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486519890,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486520080,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486520584,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486520791,0.39803,2513.3,2513.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730486520985,0.39803,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486523293,2.2953,2513.7,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486523294,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486523487,0.39802,2513.4,2513.2,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730486523798,0.39799,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486523991,0.39796,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730486524297,0.39796,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486525889,0.39796,2513.7,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730486526197,0.39796,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486526896,0.39796,2513.7,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730486527094,0.39792,2513.9,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730486527289,0.39795,2513.8,2513.7,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730486527690,0.39793,2513.9,2513.8,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486528005,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486528301,0.39791,2514.0,2513.9,1.54821]
["bitfinex-derivatives","ETHF0:USTF0",1730486528491,0.39791,2514.0,2513.9,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730486529495,2.48237891,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486529691,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486530403,6.55944,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486531302,1.49524,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486532004,0.39789,2514.1,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486532203,2.13271,2514.2,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486532715,0.39792,2513.9,2513.8,2.62063]
["bitfinex-derivatives","ETHF0:USTF0",1730486533004,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486533195,0.39791,2514.0,2513.9,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1730486533396,0.39791,2514.0,2513.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730486534599,0.39791,2514.0,2513.9,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730486534801,0.39791,2514.0,2513.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730486535505,0.39791,2514.0,2513.9,1.48762]
["bitfinex-derivatives","ETHF0:USTF0",1730486535900,0.39791,2514.0,2513.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730486538001,3.47710891,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486538207,3.47710891,2514.1,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486538208,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486538614,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486539000,0.39794,2513.8,2513.7,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730486539207,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486540202,0.99473,2514.1,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486540406,0.39792,2513.9,2513.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730486540903,0.39792,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486540904,0.39794,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486541810,4.37634,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486542618,0.39799,2513.5,2513.4,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730486545115,0.39799,2513.5,2513.3,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730486545116,0.398,2513.4,2513.3,4.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730486545707,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486545905,0.398,2513.4,2513.3,3.60582]
["bitfinex-derivatives","ETHF0:USTF0",1730486546210,0.398,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486547619,1.4739,2513.4,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486549914,1.0759,2513.4,2513.1,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730486550127,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486550514,4.37722,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486553121,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486553416,4.37722,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486555020,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486555522,4.37722,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486555725,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486558819,0.39802,2513.3,2513.2,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730486559121,5.70197891,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486559328,0.39801,2513.4,2513.3,3.88481]
["bitfinex-derivatives","ETHF0:USTF0",1730486559831,0.39801,2513.4,2513.3,3.4868]
["bitfinex-derivatives","ETHF0:USTF0",1730486561033,0.39801,2513.4,2513.3,1.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730486563532,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486563827,1.52722,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486567328,0.39802,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486567732,0.39807,2513.0,2512.9,2.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730486568036,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486569833,0.39807,2513.0,2512.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730486569834,0.99515,2513.1,2512.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730486570140,0.39808,2512.9,2512.8,2.3568]
["bitfinex-derivatives","ETHF0:USTF0",1730486576637,3.9792,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486576832,0.3981,2512.8,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486577141,3.47764891,2512.8,2512.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486577340,0.39814,2512.5,2512.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486577538,0.39814,2512.5,2512.4,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730486577832,0.39814,2512.5,2512.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486578837,0.39814,2512.5,2512.4,3.82476]
["bitfinex-derivatives","ETHF0:USTF0",1730486579139,0.39814,2512.5,2512.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486580739,0.39814,2512.5,2512.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1730486581250,0.39814,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486581251,0.39818,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486585138,2.88055891,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486585346,0.39822,2512.0,2511.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730486588741,0.39822,2512.0,2511.9,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1730486588942,0.39822,2512.0,2511.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730486589141,0.39822,2512.0,2511.9,2.64174]
["bitfinex-derivatives","ETHF0:USTF0",1730486589353,0.39822,2512.0,2511.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730486590642,1.54613875,2512.0,2511.9,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730486590841,1.54613875,2512.0,2511.9,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1730486591454,0.39826,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486591646,1.54617875,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486591957,0.39825,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486592252,0.99548,2512.3,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730486592253,0.39822,2512.0,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730486592548,0.39826,2511.8,2511.7,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730486592758,0.39826,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486592947,0.39826,2511.8,2511.7,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1730486593448,1.54617875,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486594148,1.14791875,2511.8,2511.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730486594350,0.39827,2511.7,2511.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1730486594652,0.39827,2511.7,2511.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1730486596152,5.12951875,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486596352,1.54623875,2511.4,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730486596653,3.48061875,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486596849,0.39828,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486597655,1.54619875,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486600771,0.39827,2511.7,2511.6,3.60608]
["bitfinex-derivatives","ETHF0:USTF0",1730486601061,0.39827,2511.8,2511.7,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730486601255,0.39827,2511.8,2511.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1730486602660,0.39827,2511.8,2511.7,4.3272]
["bitfinex-derivatives","ETHF0:USTF0",1730486603952,2.20236,2512.1,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486604259,2.20236,2512.1,2511.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730486604260,0.39822,2512.0,2511.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730486605749,0.39822,2512.0,2511.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1730486606261,0.39822,2512.0,2511.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730486606457,1.54613875,2512.0,2511.9,1.1645]
["bitfinex-derivatives","ETHF0:USTF0",1730486607863,1.14791875,2512.2,2511.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1730486608058,0.39822,2512.0,2511.9,1.56274]
["bitfinex-derivatives","ETHF0:USTF0",1730486608859,1.14791875,2512.2,2511.9,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1730486609063,0.39822,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730486609259,0.39821,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730486609760,0.39818,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486610061,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486610258,0.39817,2512.4,2512.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730486610653,0.39816,2512.4,2512.3,1.54327]
["bitfinex-derivatives","ETHF0:USTF0",1730486611054,0.39816,2512.4,2512.3,1.1451]
["bitfinex-derivatives","ETHF0:USTF0",1730486611463,1.14791875,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486611464,0.39818,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486611656,1.54609875,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486612059,1.54606875,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730486612265,1.14791875,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486612564,0.39816,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486613370,1.14791875,2512.5,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486613572,2.29311875,2512.7,2512.2,5.35119875]
["bitfinex-derivatives","ETHF0:USTF0",1730486613858,3.27643875,2512.9,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486614059,0.39813,2512.7,2512.6,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730486614264,0.39813,2512.7,2512.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730486614456,1.54604875,2512.7,2512.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730486614660,0.39813,2512.7,2512.6,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1730486616861,0.39813,2512.7,2512.6,1.60483]
["bitfinex-derivatives","ETHF0:USTF0",1730486617066,0.39813,2512.7,2512.6,2.70343]
["bitfinex-derivatives","ETHF0:USTF0",1730486617758,0.3981,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486617958,0.3981,2512.8,2512.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730486617959,1.1123,2512.9,2512.6,2.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730486618254,0.3981,2512.8,2512.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730486619063,0.39809,2512.9,2512.8,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730486619269,2.13973,2513.1,2512.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1730486619567,0.39809,2512.9,2512.8,3.60589]
["bitfinex-derivatives","ETHF0:USTF0",1730486620069,0.39808,2513.0,2512.9,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730486620262,1.1446,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486620462,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486621267,0.39806,2513.1,2512.9,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730486621466,2.10125,2513.3,2512.9,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730486621467,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486621667,0.39807,2513.0,2512.6,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730486621668,2.48649991,2513.0,2512.6,6.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730486621871,0.39811,2512.7,2512.6,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1730486622067,0.39813,2512.6,2512.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1730486622766,0.39816,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486623763,0.39816,2512.4,2512.3,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730486624674,1.50995,2512.5,2512.4,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730486624861,0.99525,2512.8,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486625176,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486625565,2.2747,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486625760,2.2747,2512.9,2512.4,4.82566659]
["bitfinex-derivatives","ETHF0:USTF0",1730486625973,0.39812,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486626181,0.39812,2512.7,2512.6,3.60591]
["bitfinex-derivatives","ETHF0:USTF0",1730486626374,0.39812,2512.7,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730486626567,0.39813,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730486626766,0.39813,2512.6,2512.5,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730486626969,0.39813,2512.6,2512.5,4.228408]
["bitfinex-derivatives","ETHF0:USTF0",1730486627173,0.39813,2512.6,2512.5,0.622468]
["bitfinex-derivatives","ETHF0:USTF0",1730486627372,0.99526,2512.8,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486627373,0.9953,2512.7,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486627676,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486627879,0.39816,2512.5,2512.4,1.02064397]
["bitfinex-derivatives","ETHF0:USTF0",1730486628074,0.39816,2512.5,2512.4,1.02065218]
["bitfinex-derivatives","ETHF0:USTF0",1730486628774,0.39816,2512.5,2512.4,5.00065218]
["bitfinex-derivatives","ETHF0:USTF0",1730486629185,0.39816,2512.5,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730486629476,0.39816,2512.4,2512.3,1.56796]
["bitfinex-derivatives","ETHF0:USTF0",1730486629676,0.39816,2512.4,2512.3,3.30976587]
["bitfinex-derivatives","ETHF0:USTF0",1730486630476,4.37816,2512.4,2512.3,0.62250587]
["bitfinex-derivatives","ETHF0:USTF0",1730486630667,0.39826,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486631172,4.06539991,2512.3,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486631173,4.06539991,2512.3,2511.8,4.60343923]
["bitfinex-derivatives","ETHF0:USTF0",1730486631370,4.06539991,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486631371,1.5789,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486631568,0.39821,2512.1,2512.0,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730486631768,0.39821,2512.1,2512.0,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730486631968,1.24477466,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486631969,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486632173,0.4375,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486632174,0.39815,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486632368,4.20306,2512.8,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730486632369,0.39814,2512.6,2512.5,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730486632575,0.39814,2512.5,2512.4,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730486633178,6.46649991,2512.5,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486633478,0.39823,2512.0,2511.9,1.02083113]
["bitfinex-derivatives","ETHF0:USTF0",1730486633677,0.39823,2512.0,2511.9,0.62259113]
["bitfinex-derivatives","ETHF0:USTF0",1730486633875,0.9955,2512.2,2511.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730486634065,0.39824,2511.9,2511.8,3.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730486636276,0.39824,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486639076,0.99554,2512.1,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730486639282,0.39827,2511.8,2511.7,0.62265493]
["bitfinex-derivatives","ETHF0:USTF0",1730486639480,0.39827,2511.8,2511.7,3.83045493]
["bitfinex-derivatives","ETHF0:USTF0",1730486640475,0.99535,2512.6,2511.8,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730486640687,0.39816,2512.4,2512.1,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730486640874,0.39816,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486641274,0.39816,2512.4,2512.3,4.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730486641677,0.39816,2512.4,2512.3,4.60254406]
["bitfinex-derivatives","ETHF0:USTF0",1730486641872,0.39816,2512.4,2512.3,5.00072406]
["bitfinex-derivatives","ETHF0:USTF0",1730486642076,0.39816,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486642379,0.9953,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486642380,0.39818,2512.3,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486642576,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486642780,0.39819,2512.2,2512.1,4.22856136]
["bitfinex-derivatives","ETHF0:USTF0",1730486643580,0.39819,2512.2,2512.1,4.22855033]
["bitfinex-derivatives","ETHF0:USTF0",1730486644686,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486644873,0.39819,2512.3,2512.2,1.02073033]
["bitfinex-derivatives","ETHF0:USTF0",1730486645277,0.39819,2512.3,2512.2,1.02072432]
["bitfinex-derivatives","ETHF0:USTF0",1730486646579,0.39819,2512.3,2512.2,1.02073432]
["bitfinex-derivatives","ETHF0:USTF0",1730486647187,0.39819,2512.3,2512.2,0.62254432]
["bitfinex-derivatives","ETHF0:USTF0",1730486648286,0.39819,2512.3,2512.2,1.02073432]
["bitfinex-derivatives","ETHF0:USTF0",1730486648790,0.39819,2512.3,2512.2,0.62254432]
["bitfinex-derivatives","ETHF0:USTF0",1730486649082,2.30426,2512.8,2512.2,4.60334432]
["bitfinex-derivatives","ETHF0:USTF0",1730486649280,0.39815,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486649482,0.39815,2512.6,2512.5,1.02067432]
["bitfinex-derivatives","ETHF0:USTF0",1730486649682,0.39815,2512.6,2512.5,2.35167432]
["bitfinex-derivatives","ETHF0:USTF0",1730486649880,0.8698,2512.8,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730486649881,0.39813,2512.7,2512.6,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730486650179,0.99508,2513.3,2512.6,3.10901004]
["bitfinex-derivatives","ETHF0:USTF0",1730486650380,0.99508,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486650381,1.43748,2513.3,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486650586,0.39807,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486650884,0.39807,2513.1,2513.0,1.90196013]
["bitfinex-derivatives","ETHF0:USTF0",1730486651685,0.4424,2513.3,2513.0,1.50391013]
["bitfinex-derivatives","ETHF0:USTF0",1730486651986,0.39805,2513.2,2513.1,1.02055013]
["bitfinex-derivatives","ETHF0:USTF0",1730486652187,0.39805,2513.2,2513.1,4.22835013]
["bitfinex-derivatives","ETHF0:USTF0",1730486652488,0.99494,2513.6,2513.1,4.22835013]
["bitfinex-derivatives","ETHF0:USTF0",1730486652489,0.99494,2513.6,2513.1,3.83013565]
["bitfinex-derivatives","ETHF0:USTF0",1730486652789,0.39803,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486652982,0.39803,2513.2,2513.1,0.6223527]
["bitfinex-derivatives","ETHF0:USTF0",1730486653181,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486653882,4.37723,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486654282,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486654683,0.81683,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486658185,0.39807,2513.0,2512.9,4.02887]
["bitfinex-derivatives","ETHF0:USTF0",1730486658492,0.39807,2513.0,2512.9,1.443479]
["bitfinex-derivatives","ETHF0:USTF0",1730486659190,0.39807,2513.0,2512.9,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730486659698,0.39807,2513.0,2512.9,1.44345522]
["bitfinex-derivatives","ETHF0:USTF0",1730486659885,0.4188,2513.2,2512.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730486659886,0.3981,2512.8,2512.7,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730486660191,0.3981,2512.8,2512.7,5.08982861]
["bitfinex-derivatives","ETHF0:USTF0",1730486660394,0.3981,2512.8,2512.7,4.69172861]
["bitfinex-derivatives","ETHF0:USTF0",1730486660593,0.3981,2512.8,2512.7,5.08983861]
["bitfinex-derivatives","ETHF0:USTF0",1730486662986,0.39809,2512.9,2512.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730486663481,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486663688,0.39804,2513.2,2513.1,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730486665096,0.39804,2513.2,2513.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730486665997,0.446,2513.4,2513.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730486666298,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486666502,0.39798,2513.6,2513.5,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486666999,0.99486,2513.8,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486667000,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486667189,0.8652,2513.9,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486667384,0.39796,2513.7,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730486667600,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486668196,0.39796,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730486668403,0.39796,2513.7,2513.6,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730486668796,0.39796,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486668996,0.39796,2513.7,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730486669293,0.39796,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486669691,0.39796,2513.7,2513.6,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730486670797,0.8652,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486671091,0.39795,2513.8,2513.7,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730486671288,0.39795,2513.8,2513.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730486671693,0.4532,2514.1,2513.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730486671895,1.66724608,2514.2,2513.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730486672096,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486673292,0.4153,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486673497,0.3979,2514.1,2513.9,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486673691,0.3979,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486673895,0.3979,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486674097,0.4153,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486674297,0.4596,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486674804,0.4596,2514.3,2513.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730486675103,0.39789,2514.2,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730486675401,0.8403,2514.5,2513.8,5.69429991]
["bitfinex-derivatives","ETHF0:USTF0",1730486675605,0.39789,2514.1,2514.0,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730486676097,0.39789,2514.1,2514.0,7.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730486676506,0.39789,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486677711,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486679402,0.39789,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486679602,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486682813,0.39789,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486683711,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486686001,0.39789,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486686200,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486686612,0.39789,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486686913,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486689118,0.39789,2514.1,2514.0,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486689314,0.39789,2514.1,2514.0,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730486696621,5.69429991,2515.3,2514.0,9.67189991]
["bitfinex-derivatives","ETHF0:USTF0",1730486696824,5.69429991,2515.3,2513.8,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486696825,0.39784,2514.5,2514.4,3.60562]
["bitfinex-derivatives","ETHF0:USTF0",1730486697019,0.39784,2514.5,2514.4,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730486699024,0.39784,2514.5,2514.4,4.04654]
["bitfinex-derivatives","ETHF0:USTF0",1730486700422,0.39784,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486700423,4.37464,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486700724,4.37464,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486700725,0.39788,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486701026,0.39788,2514.2,2513.1,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1730486701027,0.39795,2513.7,2513.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730486702318,0.39795,2513.7,2513.6,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1730486702523,0.39795,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486702827,0.39794,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486703322,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486704225,0.39794,2513.9,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486704226,0.39794,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486705521,0.431,2514.1,2513.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730486705836,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486707625,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486709027,1.67455361,2514.4,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486709028,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486710028,0.9947,2514.2,2513.6,4.37330991]
["bitfinex-derivatives","ETHF0:USTF0",1730486710230,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486710426,0.39792,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486710722,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486711031,0.39795,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486711223,0.39795,2513.7,2513.6,1.28985]
["bitfinex-derivatives","ETHF0:USTF0",1730486712719,0.39795,2513.7,2513.6,2.90755454]
["bitfinex-derivatives","ETHF0:USTF0",1730486713125,0.39795,2513.7,2513.6,3.75399121]
["bitfinex-derivatives","ETHF0:USTF0",1730486713329,0.39795,2513.7,2513.6,1.51409405]
["bitfinex-derivatives","ETHF0:USTF0",1730486713533,0.39795,2513.7,2513.6,2.50971154]
["bitfinex-derivatives","ETHF0:USTF0",1730486713720,0.39795,2513.7,2513.6,1.51409405]
["bitfinex-derivatives","ETHF0:USTF0",1730486713920,0.39795,2513.7,2513.6,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730486714123,0.39795,2513.7,2513.6,1.51412777]
["bitfinex-derivatives","ETHF0:USTF0",1730486714623,1.44628,2514.0,2513.6,1.51412777]
["bitfinex-derivatives","ETHF0:USTF0",1730486714822,1.44628,2514.0,2513.7,1.02016777]
["bitfinex-derivatives","ETHF0:USTF0",1730486714823,0.39795,2513.8,2513.7,1.02016777]
["bitfinex-derivatives","ETHF0:USTF0",1730486715031,0.39795,2513.8,2513.7,2.01565443]
["bitfinex-derivatives","ETHF0:USTF0",1730486716528,0.39794,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486716830,0.39794,2513.9,2513.8,2.01564443]
["bitfinex-derivatives","ETHF0:USTF0",1730486717532,0.99473,2514.2,2513.8,1.61771443]
["bitfinex-derivatives","ETHF0:USTF0",1730486717733,0.39792,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486717929,0.39791,2514.0,2513.9,1.02006498]
["bitfinex-derivatives","ETHF0:USTF0",1730486718133,0.39791,2514.0,2513.9,2.01551295]
["bitfinex-derivatives","ETHF0:USTF0",1730486718935,1.42925,2514.4,2513.9,1.61760295]
["bitfinex-derivatives","ETHF0:USTF0",1730486719136,0.39791,2514.1,2514.0,2.90346725]
["bitfinex-derivatives","ETHF0:USTF0",1730486719838,1.42925,2514.4,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486719839,0.39789,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486720035,0.39789,2514.2,2514.1,2.01544725]
["bitfinex-derivatives","ETHF0:USTF0",1730486720731,3.2078,2514.6,2514.1,2.07176725]
["bitfinex-derivatives","ETHF0:USTF0",1730486720938,3.2078,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486720939,0.39782,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486721241,0.99439,2515.0,2514.5,0.62215498]
["bitfinex-derivatives","ETHF0:USTF0",1730486721531,0.99439,2515.0,2514.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730486721532,0.3978,2514.7,2514.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1730486721839,0.3978,2514.7,2514.6,2.55591231]
["bitfinex-derivatives","ETHF0:USTF0",1730486722038,0.3978,2514.7,2514.6,1.93389982]
["bitfinex-derivatives","ETHF0:USTF0",1730486722235,0.3978,2514.7,2514.6,2.92909953]
["bitfinex-derivatives","ETHF0:USTF0",1730486722437,0.3978,2514.7,2514.6,3.32690953]
["bitfinex-derivatives","ETHF0:USTF0",1730486722637,0.39779,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486722835,0.39779,2514.8,2514.7,0.62199982]
["bitfinex-derivatives","ETHF0:USTF0",1730486723135,0.39779,2514.8,2514.7,2.01493752]
["bitfinex-derivatives","ETHF0:USTF0",1730486723334,0.39779,2514.8,2514.7,0.62199982]
["bitfinex-derivatives","ETHF0:USTF0",1730486723532,0.39779,2514.8,2514.7,1.01979982]
["bitfinex-derivatives","ETHF0:USTF0",1730486723738,0.39779,2514.8,2514.7,0.62199982]
["bitfinex-derivatives","ETHF0:USTF0",1730486725636,0.39779,2514.8,2514.7,1.01976323]
["bitfinex-derivatives","ETHF0:USTF0",1730486725831,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486726045,0.39778,2514.9,2514.8,4.22748023]
["bitfinex-derivatives","ETHF0:USTF0",1730486727135,0.39778,2514.9,2514.8,4.22749023]
["bitfinex-derivatives","ETHF0:USTF0",1730486727541,0.39778,2514.9,2514.8,3.82971023]
["bitfinex-derivatives","ETHF0:USTF0",1730486727740,0.39778,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486731340,0.3978,2514.7,2514.6,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1730486732835,0.3978,2514.7,2514.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730486733046,0.99439,2515.0,2514.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730486733250,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486734149,1.41155,2515.1,2514.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730486734447,0.3978,2514.7,2514.6,1.7265]
["bitfinex-derivatives","ETHF0:USTF0",1730486734642,0.39779,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486734946,0.39778,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486735446,4.20211,2515.2,2514.6,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1730486735646,0.39778,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486735844,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486736344,0.39773,2515.2,2515.1,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486736547,3.2078,2515.6,2515.0,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730486736756,0.24505586,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486737051,0.24505586,2516.0,2515.3,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730486737052,0.39769,2515.4,2515.3,3.60549]
["bitfinex-derivatives","ETHF0:USTF0",1730486737343,0.39767,2515.5,2515.4,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730486738549,3.48043991,2516.1,2515.4,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730486738745,3.48043991,2516.1,2515.3,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730486738746,0.39766,2515.6,2515.5,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730486738945,0.39766,2515.6,2515.5,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730486739347,0.39765,2515.7,2515.6,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486739555,0.39764,2515.7,2515.6,1.68395]
["bitfinex-derivatives","ETHF0:USTF0",1730486740047,0.39764,2515.7,2515.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1730486743451,0.39764,2515.7,2515.6,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730486746648,0.39764,2515.7,2515.6,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730486746843,4.20179,2516.0,2515.6,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1730486747044,1.43151,2516.2,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486747359,0.39761,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486748247,0.39762,2515.9,2515.8,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730486748552,1.43151,2516.2,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486748553,0.99391,2516.2,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486748749,0.39762,2515.9,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486749549,0.39762,2515.8,2515.7,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730486749948,0.39762,2515.8,2515.7,7.58063]
["bitfinex-derivatives","ETHF0:USTF0",1730486752257,0.99385,2516.4,2515.8,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730486752457,0.99371,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486752652,0.39754,2516.4,2516.3,2.88402991]
["bitfinex-derivatives","ETHF0:USTF0",1730486752848,0.39751,2516.6,2516.5,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730486753053,0.25007001,2517.0,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730486753054,0.39752,2516.5,2516.4,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730486753249,0.39752,2516.5,2516.3,5.69429991]
["bitfinex-derivatives","ETHF0:USTF0",1730486753250,0.39751,2516.6,2516.5,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730486753758,0.9936,2517.0,2516.3,5.69429991]
["bitfinex-derivatives","ETHF0:USTF0",1730486753951,0.9936,2517.0,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486753952,0.39748,2516.7,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486754260,0.39753,2516.5,2516.4,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730486754459,0.99368,2516.8,2516.3,5.69429991]
["bitfinex-derivatives","ETHF0:USTF0",1730486754759,0.39753,2516.4,2516.3,5.69429991]
["bitfinex-derivatives","ETHF0:USTF0",1730486754961,0.39753,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486756355,0.39757,2516.1,2516.0,1.86658]
["bitfinex-derivatives","ETHF0:USTF0",1730486756566,0.39757,2516.1,2516.0,5.07438]
["bitfinex-derivatives","ETHF0:USTF0",1730486756759,0.39757,2516.1,2516.0,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730486759066,0.39757,2516.1,2516.0,5.07439]
["bitfinex-derivatives","ETHF0:USTF0",1730486759264,0.39757,2516.1,2516.0,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730486760061,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486760062,3.9744,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486760275,4.37197,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486761169,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486761975,4.37197,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486762463,0.39757,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486763266,0.39757,2516.1,2515.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730486763267,3.9744,2516.1,2515.9,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730486763470,0.4321,2516.2,2515.6,6.15199991]
["bitfinex-derivatives","ETHF0:USTF0",1730486763471,4.96839,2516.0,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486763663,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486764677,0.39764,2515.7,2515.6,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730486765775,0.39764,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486766075,0.39767,2515.5,2515.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730486766274,0.39767,2515.5,2515.4,0.82869]
["bitfinex-derivatives","ETHF0:USTF0",1730486766580,0.39767,2515.5,2515.4,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730486767277,0.39767,2515.5,2515.0,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1730486767278,0.9941,2515.7,2514.9,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730486767574,0.39772,2515.2,2515.1,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730486768274,0.39776,2514.9,2514.8,4.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730486768479,0.39775,2515.1,2515.0,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730486768775,4.20198,2515.5,2515.0,0.62188942]
["bitfinex-derivatives","ETHF0:USTF0",1730486768976,0.39771,2515.3,2515.2,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730486769371,0.39774,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730486769566,3.2078,2515.5,2515.0,0.62183446]
["bitfinex-derivatives","ETHF0:USTF0",1730486769871,0.39771,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486770075,0.39773,2515.1,2515.0,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730486770278,0.39773,2515.1,2515.0,1.01957307]
["bitfinex-derivatives","ETHF0:USTF0",1730486770471,0.39773,2515.1,2515.0,0.62182307]
["bitfinex-derivatives","ETHF0:USTF0",1730486770672,0.99427,2515.3,2514.9,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730486770874,0.39775,2515.0,2514.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730486771074,0.453,2515.2,2514.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730486771272,0.3978,2514.7,2514.6,0.84661]
["bitfinex-derivatives","ETHF0:USTF0",1730486771470,0.39777,2514.9,2514.8,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486771866,0.39778,2514.8,2514.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730486772367,0.39778,2514.8,2514.7,1.01969113]
["bitfinex-derivatives","ETHF0:USTF0",1730486772879,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486773082,0.39778,2514.8,2514.7,6.09207991]
["bitfinex-derivatives","ETHF0:USTF0",1730486773277,0.39777,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486773478,0.39777,2514.9,2514.8,1.01964333]
["bitfinex-derivatives","ETHF0:USTF0",1730486773778,0.39777,2514.9,2514.8,0.62187333]
["bitfinex-derivatives","ETHF0:USTF0",1730486774178,0.3978,2514.7,2514.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730486774473,0.3978,2514.7,2514.6,1.4686027]
["bitfinex-derivatives","ETHF0:USTF0",1730486775783,0.3978,2514.7,2514.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730486776673,0.3978,2514.7,2514.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730486776674,0.39783,2514.5,2514.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730486778978,0.39783,2514.5,2514.4,0.85534]
["bitfinex-derivatives","ETHF0:USTF0",1730486779195,0.39783,2514.5,2514.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730486780085,0.4159,2514.8,2514.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730486780287,0.39786,2514.3,2514.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730486781779,0.99458,2514.5,2514.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730486781780,0.4138,2514.4,2514.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730486781978,0.39788,2514.2,2514.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730486784084,0.39788,2514.2,2514.1,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730486784280,0.39788,2514.2,2514.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730486786985,0.39788,2514.2,2514.1,0.84239]
["bitfinex-derivatives","ETHF0:USTF0",1730486787385,4.20232,2514.7,2514.1,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730486787590,0.39784,2514.5,2514.4,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730486788292,3.2078,2514.7,2514.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730486788493,3.2078,2514.7,2514.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730486788791,0.39778,2514.8,2514.7,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486788990,0.39781,2514.6,2514.5,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730486789184,4.193,2514.9,2514.4,2.93209991]
["bitfinex-derivatives","ETHF0:USTF0",1730486789488,4.193,2514.9,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486789489,0.39781,2514.7,2514.6,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730486789895,0.39781,2514.7,2514.6,4.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730486790995,0.39781,2514.7,2514.6,4.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730486792198,0.99443,2514.9,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486792199,0.39783,2514.6,2514.5,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730486792594,0.39783,2514.6,2514.5,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730486794092,0.39781,2514.7,2514.6,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730486794291,0.39781,2514.7,2514.6,4.80409]
["bitfinex-derivatives","ETHF0:USTF0",1730486795696,3.2078,2515.0,2514.6,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730486796001,0.99434,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486796198,0.99425,2515.4,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486796199,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486796901,0.39778,2514.9,2514.8,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730486797303,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486803296,0.39776,2515.0,2514.9,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730486804602,0.99431,2515.2,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486804603,0.39778,2514.9,2514.8,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730486804796,0.39778,2514.9,2514.8,1.01964486]
["bitfinex-derivatives","ETHF0:USTF0",1730486806313,0.39778,2514.9,2514.8,4.22744486]
["bitfinex-derivatives","ETHF0:USTF0",1730486808311,0.39778,2514.9,2514.8,4.22743572]
["bitfinex-derivatives","ETHF0:USTF0",1730486809410,0.39778,2514.9,2514.8,5.2224172]
["bitfinex-derivatives","ETHF0:USTF0",1730486810401,0.39778,2514.9,2514.8,2.0146172]
["bitfinex-derivatives","ETHF0:USTF0",1730486810713,0.39778,2514.9,2514.8,5.2224172]
["bitfinex-derivatives","ETHF0:USTF0",1730486811098,0.39778,2514.9,2514.8,2.0146172]
["bitfinex-derivatives","ETHF0:USTF0",1730486811304,0.39778,2514.9,2514.8,5.2224172]
["bitfinex-derivatives","ETHF0:USTF0",1730486811907,0.39778,2514.9,2514.8,5.22241622]
["bitfinex-derivatives","ETHF0:USTF0",1730486812510,1.42505,2515.4,2514.8,8.80064622]
["bitfinex-derivatives","ETHF0:USTF0",1730486812818,0.39772,2515.3,2515.2,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730486813017,0.39772,2515.3,2515.2,2.45383346]
["bitfinex-derivatives","ETHF0:USTF0",1730486813218,0.39772,2515.3,2515.2,1.45896393]
["bitfinex-derivatives","ETHF0:USTF0",1730486813907,0.39772,2515.3,2515.2,1.06126393]
["bitfinex-derivatives","ETHF0:USTF0",1730486815122,0.39772,2515.3,2515.2,1.45898393]
["bitfinex-derivatives","ETHF0:USTF0",1730486815419,0.99418,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486815420,0.39769,2515.5,2515.4,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730486815924,0.39769,2515.5,2515.4,1.01947957]
["bitfinex-derivatives","ETHF0:USTF0",1730486816316,0.39767,2515.6,2515.5,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730486816516,0.39767,2515.6,2515.5,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730486816925,0.39767,2515.6,2515.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730486817526,4.20184,2515.9,2515.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730486817726,4.20184,2515.9,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486817727,0.39764,2515.8,2515.7,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730486818627,0.4381,2516.0,2515.8,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730486818829,0.8357,2516.0,2515.9,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730486820227,0.8357,2516.0,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486820228,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486820423,0.39762,2515.8,2515.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730486820624,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486821837,0.39762,2515.8,2515.7,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730486822227,0.39762,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486822524,1.43209,2516.0,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486822728,0.39765,2515.6,2515.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730486823337,0.39765,2515.6,2515.5,1.29177]
["bitfinex-derivatives","ETHF0:USTF0",1730486823525,1.52342,2515.9,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486823526,0.39765,2515.7,2515.6,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730486825434,0.39774,2515.1,2515.0,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730486825640,0.39774,2515.1,2515.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730486826528,0.39774,2515.1,2515.0,4.04285]
["bitfinex-derivatives","ETHF0:USTF0",1730486826931,0.39774,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486827236,4.37374,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486827623,0.39781,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486827824,0.39781,2514.6,2514.5,3.82975142]
["bitfinex-derivatives","ETHF0:USTF0",1730486828020,0.39781,2514.6,2514.5,4.22758142]
["bitfinex-derivatives","ETHF0:USTF0",1730486828827,0.39781,2514.6,2514.5,3.82975142]
["bitfinex-derivatives","ETHF0:USTF0",1730486829221,3.9768,2514.6,2513.9,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1730486829425,3.9768,2514.6,2514.0,0.62207845]
["bitfinex-derivatives","ETHF0:USTF0",1730486829426,0.39789,2514.1,2514.0,0.62207845]
["bitfinex-derivatives","ETHF0:USTF0",1730486829635,0.39794,2513.8,2513.7,1.27094]
["bitfinex-derivatives","ETHF0:USTF0",1730486829828,0.39794,2513.8,2513.7,1.89309148]
["bitfinex-derivatives","ETHF0:USTF0",1730486830338,0.39794,2513.8,2513.7,1.49515148]
["bitfinex-derivatives","ETHF0:USTF0",1730486830532,0.39793,2513.9,2513.8,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730486830834,0.39793,2513.9,2513.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730486831334,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486831636,0.3979,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730486832235,0.39789,2514.2,2514.1,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486832436,3.2078,2514.4,2514.0,0.62208006]
["bitfinex-derivatives","ETHF0:USTF0",1730486832640,0.39787,2514.3,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486832933,3.2078,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486832934,6.68891991,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486833131,0.39792,2513.9,2513.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730486833635,0.39791,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486833824,0.39791,2514.0,2513.9,1.02002229]
["bitfinex-derivatives","ETHF0:USTF0",1730486834031,0.39791,2514.1,2514.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730486834332,0.428,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486834533,0.39792,2513.9,2513.8,3.60573]
["bitfinex-derivatives","ETHF0:USTF0",1730486834735,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486839532,0.39789,2514.2,2514.1,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730486839836,0.39789,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486839837,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486840629,0.39792,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486840834,2.48649991,2514.4,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486841043,0.3979,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486841232,3.48112991,2514.4,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486841233,0.39792,2514.0,2513.9,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730486841932,0.39792,2513.9,2513.8,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730486842132,0.9947,2514.2,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486842339,0.39792,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486842943,0.39792,2513.9,2513.8,3.60574]
["bitfinex-derivatives","ETHF0:USTF0",1730486845946,0.39792,2514.0,2513.9,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730486846244,0.39791,2514.1,2514.0,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730486847036,0.39792,2513.9,2513.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486847235,2.48649991,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486847434,0.39802,2513.3,2513.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730486847743,0.39802,2513.3,2513.2,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730486848244,0.39802,2513.3,2513.2,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730486848741,3.92674991,2513.6,2513.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730486848943,0.39801,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486849140,0.39802,2513.3,2513.2,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1730486849536,0.39802,2513.3,2513.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730486849937,0.39802,2513.3,2513.2,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730486850536,0.39802,2513.3,2513.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730486850744,0.39802,2513.3,2513.2,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730486851638,0.39802,2513.3,2513.2,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730486851834,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486852737,0.39805,2513.1,2513.0,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730486852938,0.39805,2513.1,2513.0,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730486853138,0.4222,2513.2,2512.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730486853342,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730486855047,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486856143,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730486856645,0.4222,2513.2,2512.8,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730486856845,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486857350,0.39806,2513.1,2513.0,0.81235]
["bitfinex-derivatives","ETHF0:USTF0",1730486858249,0.39806,2513.1,2513.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730486860754,0.39806,2513.1,2513.0,0.81237]
["bitfinex-derivatives","ETHF0:USTF0",1730486863157,0.39806,2513.1,2513.0,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730486863456,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486863656,0.39807,2513.0,2512.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730486863857,0.39806,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486865265,0.39807,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486865562,0.39807,2513.0,2512.9,4.22824416]
["bitfinex-derivatives","ETHF0:USTF0",1730486866262,3.48152991,2513.4,2512.9,3.83017416]
["bitfinex-derivatives","ETHF0:USTF0",1730486866456,0.39807,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486866657,0.39807,2513.1,2513.0,1.02039275]
["bitfinex-derivatives","ETHF0:USTF0",1730486866861,0.39807,2513.1,2513.0,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486867456,0.39807,2513.1,2513.0,1.02039995]
["bitfinex-derivatives","ETHF0:USTF0",1730486868264,0.39807,2513.1,2513.0,2.01615776]
["bitfinex-derivatives","ETHF0:USTF0",1730486869162,0.39807,2513.1,2513.0,2.01614799]
["bitfinex-derivatives","ETHF0:USTF0",1730486873159,0.99506,2513.3,2512.9,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730486873363,0.99506,2513.3,2513.0,1.61815584]
["bitfinex-derivatives","ETHF0:USTF0",1730486873661,0.39803,2513.2,2513.1,0.62236763]
["bitfinex-derivatives","ETHF0:USTF0",1730486877269,0.99507,2513.3,2513.1,0.62235364]
["bitfinex-derivatives","ETHF0:USTF0",1730486877462,0.39805,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730486877657,0.39805,2513.1,2513.0,2.01616192]
["bitfinex-derivatives","ETHF0:USTF0",1730486877868,3.48151991,2513.4,2513.0,1.61810192]
["bitfinex-derivatives","ETHF0:USTF0",1730486878169,0.39803,2513.2,2513.1,1.06104689]
["bitfinex-derivatives","ETHF0:USTF0",1730486879264,0.39803,2513.2,2513.1,1.45909689]
["bitfinex-derivatives","ETHF0:USTF0",1730486879470,0.39803,2513.2,2513.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730486879674,0.39803,2513.2,2513.1,0.83675]
["bitfinex-derivatives","ETHF0:USTF0",1730486880571,0.39805,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486880772,0.83055,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486881565,0.83055,2513.1,2512.7,1.03977106]
["bitfinex-derivatives","ETHF0:USTF0",1730486881566,8.61465,2513.1,2512.7,1.03977106]
["bitfinex-derivatives","ETHF0:USTF0",1730486881768,0.3981,2512.8,2512.7,1.03977106]
["bitfinex-derivatives","ETHF0:USTF0",1730486882975,2.48649991,2512.9,2512.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730486883271,0.39813,2512.6,2512.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730486883468,0.39813,2512.6,2512.5,1.06137667]
["bitfinex-derivatives","ETHF0:USTF0",1730486883665,0.39813,2512.6,2512.5,0.62248139]
["bitfinex-derivatives","ETHF0:USTF0",1730486883666,6.46649991,2512.6,2512.5,0.62248139]
["bitfinex-derivatives","ETHF0:USTF0",1730486883865,6.86462991,2512.6,2512.5,0.62248139]
["bitfinex-derivatives","ETHF0:USTF0",1730486884065,6.46649991,2512.6,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486884268,6.46649991,2512.6,2512.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730486884269,0.99538,2512.5,2512.1,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1730486884469,0.39819,2512.2,2512.1,1.28941]
["bitfinex-derivatives","ETHF0:USTF0",1730486884676,0.39819,2512.2,2512.1,1.51379291]
["bitfinex-derivatives","ETHF0:USTF0",1730486884869,0.39819,2512.2,2512.1,1.91200291]
["bitfinex-derivatives","ETHF0:USTF0",1730486885075,0.39819,2512.2,2512.1,1.51379291]
["bitfinex-derivatives","ETHF0:USTF0",1730486885462,0.39819,2512.2,2512.1,1.91200291]
["bitfinex-derivatives","ETHF0:USTF0",1730486885665,0.99542,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486885666,0.39818,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486885865,0.39818,2512.4,2512.1,1.51379291]
["bitfinex-derivatives","ETHF0:USTF0",1730486885866,0.99534,2512.6,2512.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730486886066,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486886269,0.39819,2512.3,2512.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730486886270,0.39819,2512.2,2512.1,1.28939]
["bitfinex-derivatives","ETHF0:USTF0",1730486886470,0.39819,2512.2,2512.1,1.91197204]
["bitfinex-derivatives","ETHF0:USTF0",1730486887073,0.39819,2512.2,2512.1,1.51378204]
["bitfinex-derivatives","ETHF0:USTF0",1730486887280,0.39819,2512.2,2512.1,1.91199602]
["bitfinex-derivatives","ETHF0:USTF0",1730486887672,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486888271,0.39818,2512.3,2512.2,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1730486890281,0.39818,2512.3,2512.2,1.4363478]
["bitfinex-derivatives","ETHF0:USTF0",1730486892277,0.39818,2512.3,2512.2,1.0381678]
["bitfinex-derivatives","ETHF0:USTF0",1730486892678,0.99529,2512.7,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486892679,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486892875,0.39817,2512.4,2512.3,1.0207378]
["bitfinex-derivatives","ETHF0:USTF0",1730486893076,0.39815,2512.5,2512.4,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730486893376,0.39815,2512.5,2512.4,1.0207078]
["bitfinex-derivatives","ETHF0:USTF0",1730486893580,0.39811,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486893776,0.39808,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730486894084,0.39809,2512.9,2512.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730486894381,0.39809,2512.9,2512.8,1.02048252]
["bitfinex-derivatives","ETHF0:USTF0",1730486894571,0.39809,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486894572,9.67349991,2512.9,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486894771,9.67349991,2512.9,2512.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730486894772,0.39818,2512.3,2512.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730486894977,0.39818,2512.3,2512.2,1.07694413]
["bitfinex-derivatives","ETHF0:USTF0",1730486897081,0.39818,2512.3,2512.2,1.47513413]
["bitfinex-derivatives","ETHF0:USTF0",1730486897385,0.39818,2512.3,2512.2,1.07694413]
["bitfinex-derivatives","ETHF0:USTF0",1730486897881,0.39818,2512.3,2512.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730486898080,0.4569,2512.4,2512.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730486898284,0.4569,2512.4,2511.9,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1730486898285,0.39822,2512.0,2511.9,4.04293]
["bitfinex-derivatives","ETHF0:USTF0",1730486898489,0.39822,2512.0,2511.9,5.11997156]
["bitfinex-derivatives","ETHF0:USTF0",1730486898973,0.4569,2512.4,2511.9,5.71784605]
["bitfinex-derivatives","ETHF0:USTF0",1730486899282,0.3982,2512.2,2512.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486899489,0.4569,2512.4,2512.1,0.62264156]
["bitfinex-derivatives","ETHF0:USTF0",1730486899676,0.3982,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486899882,0.4569,2512.4,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486900185,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486900886,0.39819,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486901086,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486902890,4.15434894,2512.7,2511.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730486902891,2.91319991,2512.7,2511.9,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1730486903188,2.91319991,2512.7,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486903388,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486903982,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486904182,0.39814,2512.6,2512.3,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730486904183,6.14019991,2512.9,2512.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486904388,6.14019991,2512.9,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730486904389,0.39811,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730486905993,0.39812,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486906288,0.39814,2512.5,2512.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1730486906883,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486907079,0.39814,2512.6,2512.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486907284,0.39814,2512.5,2512.4,0.82475]
["bitfinex-derivatives","ETHF0:USTF0",1730486909284,2.48649991,2512.7,2512.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730486909479,2.93239991,2512.9,2512.4,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730486909688,2.93239991,2512.9,2512.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730486909689,0.39814,2512.6,2512.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730486910189,0.39814,2512.6,2512.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730486910387,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730486911192,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486912886,3.92760991,2512.9,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486913090,3.92760991,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486913293,0.39812,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486913901,0.4459,2512.9,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486914093,0.39811,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730486916189,0.4459,2512.9,2512.4,4.20319]
["bitfinex-derivatives","ETHF0:USTF0",1730486916386,0.39814,2512.6,2512.5,1.02059441]
["bitfinex-derivatives","ETHF0:USTF0",1730486916592,0.39814,2512.6,2512.5,0.62245441]
["bitfinex-derivatives","ETHF0:USTF0",1730486916793,0.39814,2512.6,2512.5,1.02059441]
["bitfinex-derivatives","ETHF0:USTF0",1730486919800,0.39814,2512.6,2512.5,1.02062833]
["bitfinex-derivatives","ETHF0:USTF0",1730486919996,3.92761991,2512.9,2512.5,0.62248833]
["bitfinex-derivatives","ETHF0:USTF0",1730486920189,4.60996,2513.1,2512.3,1.42095]
["bitfinex-derivatives","ETHF0:USTF0",1730486920190,3.2078,2513.1,2512.6,0.62248833]
["bitfinex-derivatives","ETHF0:USTF0",1730486920389,0.3981,2512.9,2512.8,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730486920596,0.3981,2512.9,2512.8,1.02050218]
["bitfinex-derivatives","ETHF0:USTF0",1730486921590,0.3981,2512.9,2512.8,0.62242218]
["bitfinex-derivatives","ETHF0:USTF0",1730486921793,0.3981,2512.9,2512.8,1.02052218]
["bitfinex-derivatives","ETHF0:USTF0",1730486922002,2.88459991,2512.9,2512.8,0.62242218]
["bitfinex-derivatives","ETHF0:USTF0",1730486922393,6.86379991,2512.9,2512.8,0.62242218]
["bitfinex-derivatives","ETHF0:USTF0",1730486922595,0.3981,2512.8,2512.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730486922900,0.8235,2512.8,2512.7,1.07535208]
["bitfinex-derivatives","ETHF0:USTF0",1730486923293,0.8235,2512.8,2512.7,1.07536168]
["bitfinex-derivatives","ETHF0:USTF0",1730486923499,0.8235,2512.8,2512.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730486923802,0.8235,2512.8,2512.7,1.07536355]
["bitfinex-derivatives","ETHF0:USTF0",1730486924194,0.8235,2512.8,2512.7,0.62246355]
["bitfinex-derivatives","ETHF0:USTF0",1730486924195,4.8035,2512.8,2512.7,0.62246355]
["bitfinex-derivatives","ETHF0:USTF0",1730486924393,4.4054,2512.8,2512.4,0.82126]
["bitfinex-derivatives","ETHF0:USTF0",1730486924592,0.39816,2512.4,2512.3,1.24697]
["bitfinex-derivatives","ETHF0:USTF0",1730486924896,0.39816,2512.4,2512.3,2.46741724]
["bitfinex-derivatives","ETHF0:USTF0",1730486925095,0.39816,2512.4,2512.3,2.86559724]
["bitfinex-derivatives","ETHF0:USTF0",1730486925902,0.39816,2512.4,2512.3,2.46741724]
["bitfinex-derivatives","ETHF0:USTF0",1730486926103,0.39816,2512.4,2512.3,2.86559724]
["bitfinex-derivatives","ETHF0:USTF0",1730486927008,0.39816,2512.4,2512.3,1.24698]
["bitfinex-derivatives","ETHF0:USTF0",1730486927210,0.39816,2512.4,2512.3,2.86560176]
["bitfinex-derivatives","ETHF0:USTF0",1730486928810,0.39816,2512.4,2512.3,2.46742176]
["bitfinex-derivatives","ETHF0:USTF0",1730486929312,0.39816,2512.4,2512.3,2.86560176]
["bitfinex-derivatives","ETHF0:USTF0",1730486929711,0.39816,2512.4,2512.3,2.01680176]
["bitfinex-derivatives","ETHF0:USTF0",1730486930406,0.39816,2512.4,2512.3,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486930601,0.39816,2512.4,2512.3,2.01676772]
["bitfinex-derivatives","ETHF0:USTF0",1730486934516,0.39816,2512.4,2512.3,2.01674778]
["bitfinex-derivatives","ETHF0:USTF0",1730486935116,0.39816,2512.4,2512.3,1.61856778]
["bitfinex-derivatives","ETHF0:USTF0",1730486935302,0.39816,2512.4,2512.3,2.01674778]
["bitfinex-derivatives","ETHF0:USTF0",1730486936410,3.60593,2512.7,2512.6,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730486936611,3.60593,2512.7,2512.6,2.01665483]
["bitfinex-derivatives","ETHF0:USTF0",1730486936913,3.60591,2512.7,2512.6,2.01665483]
["bitfinex-derivatives","ETHF0:USTF0",1730486937410,0.3981,2512.8,2512.7,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730486937717,0.3981,2512.8,2512.7,2.44313483]
["bitfinex-derivatives","ETHF0:USTF0",1730486937905,0.3981,2512.8,2512.7,0.82461]
["bitfinex-derivatives","ETHF0:USTF0",1730486938109,0.3981,2512.8,2512.7,2.44300548]
["bitfinex-derivatives","ETHF0:USTF0",1730486938812,0.3981,2512.8,2512.7,2.44299942]
["bitfinex-derivatives","ETHF0:USTF0",1730486939212,0.3981,2512.9,2512.8,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730486939410,0.3981,2512.9,2512.8,1.0205498]
["bitfinex-derivatives","ETHF0:USTF0",1730486939709,0.39807,2513.0,2512.9,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730486939915,0.39807,2513.0,2512.9,1.4680298]
["bitfinex-derivatives","ETHF0:USTF0",1730486940219,0.39807,2513.0,2512.9,2.06579992]
["bitfinex-derivatives","ETHF0:USTF0",1730486940512,4.37727,2513.0,2512.9,2.06579992]
["bitfinex-derivatives","ETHF0:USTF0",1730486940814,4.37727,2513.0,2512.9,2.46387992]
["bitfinex-derivatives","ETHF0:USTF0",1730486941014,0.39807,2513.0,2512.9,2.06577179]
["bitfinex-derivatives","ETHF0:USTF0",1730486941211,4.37727,2513.0,2512.9,2.06577179]
["bitfinex-derivatives","ETHF0:USTF0",1730486941516,4.37727,2513.0,2512.9,1.06991223]
["bitfinex-derivatives","ETHF0:USTF0",1730486941819,0.39807,2513.0,2512.9,2.46389462]
["bitfinex-derivatives","ETHF0:USTF0",1730486942206,0.39807,2513.0,2512.9,2.06581462]
["bitfinex-derivatives","ETHF0:USTF0",1730486942519,4.37727,2513.0,2512.9,1.61831462]
["bitfinex-derivatives","ETHF0:USTF0",1730486942712,4.37727,2513.0,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486942713,6.46569991,2513.0,2512.3,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1730486942916,2.48649991,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486943112,0.39819,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486943313,0.39819,2512.2,2512.1,4.82658301]
["bitfinex-derivatives","ETHF0:USTF0",1730486943510,4.37899,2512.2,2512.1,4.82658301]
["bitfinex-derivatives","ETHF0:USTF0",1730486943919,4.37899,2512.2,2512.1,3.83040885]
["bitfinex-derivatives","ETHF0:USTF0",1730486944117,7.58679,2512.2,2512.1,0.62262043]
["bitfinex-derivatives","ETHF0:USTF0",1730486944324,7.58679,2512.2,2511.1,0.62119651]
["bitfinex-derivatives","ETHF0:USTF0",1730486944325,0.99569,2511.7,2511.1,0.62119651]
["bitfinex-derivatives","ETHF0:USTF0",1730486944518,0.99569,2511.7,2511.0,1.4393321]
["bitfinex-derivatives","ETHF0:USTF0",1730486944519,5.69429991,2511.4,2510.8,1.8968521]
["bitfinex-derivatives","ETHF0:USTF0",1730486944818,5.69429991,2511.4,2511.2,0.62286491]
["bitfinex-derivatives","ETHF0:USTF0",1730486945010,2.48649991,2511.3,2510.3,1.0409521]
["bitfinex-derivatives","ETHF0:USTF0",1730486945215,5.69429991,2511.0,2510.4,4.82766199]
["bitfinex-derivatives","ETHF0:USTF0",1730486945412,5.69429991,2511.0,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730486945413,0.39841,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730486945621,5.69429991,2511.0,2510.4,0.99683815]
["bitfinex-derivatives","ETHF0:USTF0",1730486945622,3.2078,2510.8,2510.4,0.99683815]
["bitfinex-derivatives","ETHF0:USTF0",1730486945819,0.3984,2510.9,2510.5,0.62300348]
["bitfinex-derivatives","ETHF0:USTF0",1730486946010,3.2078,2510.6,2510.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730486946210,0.99583,2511.4,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730486946211,0.39842,2510.8,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730486946422,3.2078,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730486946423,0.39841,2510.9,2510.6,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730486946917,0.39839,2511.0,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730486947118,3.2078,2510.9,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730486947518,0.39839,2511.0,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730486947711,5.69429991,2511.2,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730486947712,0.39837,2511.1,2510.9,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730486947920,2.48649991,2511.4,2510.4,3.48266991]
["bitfinex-derivatives","ETHF0:USTF0",1730486948125,0.39836,2511.2,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730486948322,0.39836,2511.2,2510.9,0.85409]
["bitfinex-derivatives","ETHF0:USTF0",1730486948521,0.39836,2511.2,2510.9,1.27669]
["bitfinex-derivatives","ETHF0:USTF0",1730486948829,2.48649991,2511.4,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730486948830,0.39834,2511.3,2511.0,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730486949026,0.2510554,2511.7,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730486949027,0.39831,2511.5,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730486949627,3.2078,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486949628,5.69429991,2511.9,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486949824,2.48649991,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486950025,0.39826,2511.8,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486950337,0.39826,2511.8,2511.6,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730486950638,0.39828,2511.7,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486950822,0.39826,2511.8,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730486951023,2.48649991,2512.1,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730486951225,2.48649991,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486951428,0.39826,2511.8,2511.5,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730486951624,2.48649991,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486951828,3.658,2512.2,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730486951829,0.3983,2511.6,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730486952027,0.39828,2511.7,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486952230,0.39828,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486952231,0.39828,2511.7,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730486952531,0.39828,2511.7,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486952928,2.48649991,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486953132,0.39829,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486953326,0.39829,2511.6,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730486953527,0.39829,2511.6,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486954334,0.39828,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486954537,0.39831,2511.5,2511.3,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730486954733,5.69429991,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486954938,0.39832,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486956540,2.48649991,2511.6,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486956728,0.39832,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486957628,2.48649991,2511.6,2511.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730486958633,5.69429991,2511.9,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730486958834,5.69429991,2511.9,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486958835,0.3983,2511.6,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486959740,2.48649991,2511.9,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730486959933,0.3983,2511.5,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486960238,0.3983,2511.6,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486960636,2.48649991,2511.9,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486960826,0.3983,2511.5,2511.4,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730486961027,2.48649991,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486961333,0.39829,2511.6,2511.5,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730486962828,0.39828,2511.7,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486963033,0.39828,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730486963442,0.39827,2511.7,2511.6,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730486963735,2.48649991,2511.9,2511.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730486963941,2.88474991,2511.9,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730486964138,2.88474991,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486964338,2.88474991,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730486965345,2.48649991,2512.1,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730486965545,0.39824,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730486965940,0.39824,2511.9,2511.7,0.83406]
["bitfinex-derivatives","ETHF0:USTF0",1730486967148,0.39826,2511.8,2511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730486967746,0.39826,2511.8,2511.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730486968043,0.39826,2511.8,2511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730486968248,0.39826,2511.8,2511.7,0.83407]
["bitfinex-derivatives","ETHF0:USTF0",1730486969145,0.39825,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486969349,2.48649991,2512.1,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730486969543,0.39822,2512.0,2511.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730486969744,3.658,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730486969745,0.3982,2512.2,2512.1,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730486969943,3.48185991,2512.6,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486970143,0.3982,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486970340,0.39818,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486970947,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486971449,0.39821,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730486972146,5.69429991,2512.6,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486972147,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486972848,6.68963991,2512.6,2512.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730486972849,3.2078,2512.6,2512.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730486973055,0.39819,2512.3,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486973451,0.39818,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486973644,0.39818,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730486973846,0.39818,2512.3,2512.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730486973847,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730486974071,1.39346,2512.6,2512.2,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730486974250,1.44241,2512.7,2512.0,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1730486974551,2.90419991,2513.3,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486974751,0.39806,2513.1,2513.0,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730486975151,0.39806,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486975152,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486975350,1.24129676,2513.7,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486975351,1.65899676,2513.7,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486975649,0.39804,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486976351,1.65899676,2513.7,2512.9,4.203]
["bitfinex-derivatives","ETHF0:USTF0",1730486976551,0.39801,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730486976751,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486977650,0.39798,2513.6,2513.5,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486977857,0.398,2513.5,2513.4,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486978050,0.4177,2513.7,2513.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730486978259,0.4177,2513.7,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486978451,0.39799,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730486978857,0.4177,2513.7,2513.2,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730486979053,0.39802,2513.3,2513.2,1.83703]
["bitfinex-derivatives","ETHF0:USTF0",1730486979246,0.39802,2513.3,2513.2,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1730486979556,0.39802,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486979557,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486979754,0.39802,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486979953,0.4177,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486980145,0.39803,2513.3,2513.2,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486981153,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486981364,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486982651,0.39803,2513.2,2513.1,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730486982861,2.48649991,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486983156,0.39805,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486983361,0.39805,2513.1,2513.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486986748,0.39803,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730486987059,1.41262,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486987255,0.39805,2513.2,2513.1,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730486987562,0.99498,2513.5,2513.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486987563,0.398,2513.5,2513.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730486987861,0.39802,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730486988755,1.41261,2513.7,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486988756,2.48649991,2513.5,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730486988959,0.39805,2513.1,2513.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486989356,0.39805,2513.1,2513.0,7.58505]
["bitfinex-derivatives","ETHF0:USTF0",1730486989553,0.39805,2513.1,2513.0,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730486991755,0.39805,2513.2,2513.1,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730486993158,4.20274,2513.6,2513.0,4.20295]
["bitfinex-derivatives","ETHF0:USTF0",1730486993367,0.39799,2513.6,2513.5,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730486994764,0.39799,2513.6,2513.5,0.83357]
["bitfinex-derivatives","ETHF0:USTF0",1730486996966,0.39797,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730486997153,4.63118,2514.0,2513.5,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730486997465,0.39797,2513.6,2513.5,0.83358]
["bitfinex-derivatives","ETHF0:USTF0",1730486998166,0.39797,2513.7,2513.6,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730486998362,7.11767991,2514.0,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486998363,0.39796,2513.8,2513.7,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730486999262,3.2078,2514.0,2513.5,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1730486999464,0.39797,2513.7,2513.6,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730486999664,0.99483,2513.9,2513.5,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730486999862,0.39797,2513.6,2513.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1730487000062,0.39797,2513.6,2513.5,2.88979341]
["bitfinex-derivatives","ETHF0:USTF0",1730487000372,0.39797,2513.6,2513.5,2.26757]
["bitfinex-derivatives","ETHF0:USTF0",1730487000566,0.39797,2513.6,2513.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730487000567,0.398,2513.4,2513.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730487000874,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487001569,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730487002269,0.39803,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487002570,0.39803,2513.2,2513.1,3.60585]
["bitfinex-derivatives","ETHF0:USTF0",1730487003366,5.03572,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487003568,5.03572,2513.7,2513.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1730487003569,0.4262,2513.7,2513.1,4.20292]
["bitfinex-derivatives","ETHF0:USTF0",1730487003782,0.4262,2513.7,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730487003783,0.398,2513.5,2513.4,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730487005372,1.4211,2513.7,2513.1,6.68941991]
["bitfinex-derivatives","ETHF0:USTF0",1730487005565,1.4211,2513.7,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730487005566,0.39803,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730487005771,0.39802,2513.4,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730487008073,1.4211,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487008377,0.39803,2513.2,2513.1,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730487008582,0.39803,2513.2,2513.1,4.22813811]
["bitfinex-derivatives","ETHF0:USTF0",1730487009074,0.39802,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487009273,1.42109,2513.7,2513.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730487009274,0.398,2513.5,2513.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730487009474,1.42109,2513.7,2513.6,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730487009475,0.39797,2513.7,2513.6,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730487010171,0.39797,2513.6,2513.5,1.27367]
["bitfinex-derivatives","ETHF0:USTF0",1730487010371,0.39797,2513.6,2513.5,1.49792189]
["bitfinex-derivatives","ETHF0:USTF0",1730487010568,0.39797,2513.6,2513.3,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730487010774,0.39799,2513.5,2513.4,0.62229512]
["bitfinex-derivatives","ETHF0:USTF0",1730487011071,0.39803,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730487011273,0.39803,2513.3,2513.2,1.02030145]
["bitfinex-derivatives","ETHF0:USTF0",1730487011470,0.39803,2513.3,2513.2,0.62228145]
["bitfinex-derivatives","ETHF0:USTF0",1730487012082,0.39803,2513.2,2513.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730487012581,0.39803,2513.2,2513.1,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1730487013578,0.39803,2513.2,2513.1,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730487013778,0.39803,2513.2,2513.1,1.29485]
["bitfinex-derivatives","ETHF0:USTF0",1730487016081,0.39803,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487016981,0.39803,2513.3,2513.2,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730487017169,0.39803,2513.2,2513.1,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1730487017576,0.39803,2513.3,2513.2,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730487019676,0.39803,2513.3,2513.2,1.02032652]
["bitfinex-derivatives","ETHF0:USTF0",1730487020077,0.4065,2513.6,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487020078,0.39802,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487020270,0.39802,2513.4,2513.3,2.01599185]
["bitfinex-derivatives","ETHF0:USTF0",1730487020479,0.39802,2513.4,2513.3,1.02031652]
["bitfinex-derivatives","ETHF0:USTF0",1730487020885,0.39802,2513.4,2513.3,2.01599733]
["bitfinex-derivatives","ETHF0:USTF0",1730487021775,0.39802,2513.4,2513.3,3.26058981]
["bitfinex-derivatives","ETHF0:USTF0",1730487021974,0.39802,2513.4,2513.3,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487022182,0.39802,2513.4,2513.3,2.63825489]
["bitfinex-derivatives","ETHF0:USTF0",1730487022379,0.39802,2513.4,2513.3,3.26054791]
["bitfinex-derivatives","ETHF0:USTF0",1730487022580,0.398,2513.5,2513.4,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730487022877,0.39796,2513.8,2513.5,0.99493]
["bitfinex-derivatives","ETHF0:USTF0",1730487023080,0.99477,2514.0,2513.6,3.74504791]
["bitfinex-derivatives","ETHF0:USTF0",1730487023081,0.39797,2513.7,2513.6,3.74504791]
["bitfinex-derivatives","ETHF0:USTF0",1730487023579,0.39797,2513.7,2513.6,2.86254791]
["bitfinex-derivatives","ETHF0:USTF0",1730487023779,4.37637,2513.7,2513.6,2.86254791]
["bitfinex-derivatives","ETHF0:USTF0",1730487023974,4.37637,2513.7,2513.6,1.61796186]
["bitfinex-derivatives","ETHF0:USTF0",1730487023975,6.86286991,2513.7,2513.6,1.61796186]
["bitfinex-derivatives","ETHF0:USTF0",1730487024380,6.86286991,2513.7,2513.6,0.62229302]
["bitfinex-derivatives","ETHF0:USTF0",1730487024578,6.86286991,2513.7,2513.6,0.35875867]
["bitfinex-derivatives","ETHF0:USTF0",1730487024778,6.86286991,2513.7,2513.1,0.62113426]
["bitfinex-derivatives","ETHF0:USTF0",1730487024779,0.39808,2512.9,2512.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730487024983,4.37728,2512.9,2512.8,2.24069949]
["bitfinex-derivatives","ETHF0:USTF0",1730487025177,4.37728,2512.9,2512.8,0.99586644]
["bitfinex-derivatives","ETHF0:USTF0",1730487025482,4.37728,2512.9,2512.5,3.82893426]
["bitfinex-derivatives","ETHF0:USTF0",1730487025483,6.46569991,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487025684,4.97525,2512.8,2512.2,1.04803426]
["bitfinex-derivatives","ETHF0:USTF0",1730487025893,0.39816,2512.4,2512.3,2.63928508]
["bitfinex-derivatives","ETHF0:USTF0",1730487026080,3.2078,2512.7,2512.3,2.24110508]
["bitfinex-derivatives","ETHF0:USTF0",1730487026385,0.39814,2512.5,2512.4,0.9960304]
["bitfinex-derivatives","ETHF0:USTF0",1730487027184,0.39814,2512.5,2512.4,1.3941904]
["bitfinex-derivatives","ETHF0:USTF0",1730487027387,0.39817,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730487027681,0.39815,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730487027886,0.39815,2512.5,2512.4,1.39423423]
["bitfinex-derivatives","ETHF0:USTF0",1730487028387,0.39816,2512.4,2512.3,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730487028590,0.39816,2512.4,2512.3,1.81575716]
["bitfinex-derivatives","ETHF0:USTF0",1730487028889,0.99526,2512.8,2512.3,1.81575716]
["bitfinex-derivatives","ETHF0:USTF0",1730487028890,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730487029692,0.39816,2512.4,2512.3,0.81966]
["bitfinex-derivatives","ETHF0:USTF0",1730487029884,0.9953,2512.7,2512.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730487030089,0.39818,2512.3,2512.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730487030985,0.39818,2512.3,2512.2,0.82509]
["bitfinex-derivatives","ETHF0:USTF0",1730487032694,0.39817,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730487032895,0.39815,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730487033888,0.39816,2512.4,2512.3,0.84787]
["bitfinex-derivatives","ETHF0:USTF0",1730487034082,0.39816,2512.4,2512.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730487034287,0.39816,2512.4,2512.3,0.84788]
["bitfinex-derivatives","ETHF0:USTF0",1730487034805,0.39816,2512.4,2512.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730487036083,0.39816,2512.4,2512.2,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730487036084,8.18322,2512.4,2511.9,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487036292,0.39822,2512.0,2511.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730487036490,0.39822,2512.0,2511.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730487036687,0.39822,2512.0,2511.9,1.04302254]
["bitfinex-derivatives","ETHF0:USTF0",1730487037286,0.39822,2512.0,2511.9,1.44126254]
["bitfinex-derivatives","ETHF0:USTF0",1730487038497,0.39822,2512.0,2511.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730487038895,0.39822,2512.0,2511.9,1.44125955]
["bitfinex-derivatives","ETHF0:USTF0",1730487039393,0.39822,2512.0,2511.9,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730487041694,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730487041898,0.39822,2512.1,2512.0,0.82881]
["bitfinex-derivatives","ETHF0:USTF0",1730487044696,0.39821,2512.2,2512.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730487044897,0.39821,2512.2,2512.1,0.81329]
["bitfinex-derivatives","ETHF0:USTF0",1730487045593,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730487046798,0.99531,2512.7,2512.1,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730487046997,6.38216087,2512.8,2512.2,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730487046998,1.42735,2512.8,2512.2,0.99549]
["bitfinex-derivatives","ETHF0:USTF0",1730487047303,0.39816,2512.5,2512.4,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730487048200,0.39816,2512.5,2512.4,0.85715]
["bitfinex-derivatives","ETHF0:USTF0",1730487049113,0.39816,2512.5,2512.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1730487049394,0.39816,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487049794,4.82226,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487050497,0.39821,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487052996,0.39826,2511.8,2511.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730487053206,0.99552,2512.2,2511.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730487053699,0.39823,2512.0,2511.9,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730487055703,0.99545,2512.3,2511.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730487055901,0.39822,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730487057403,0.39818,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730487057606,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730487057797,0.3982,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730487058401,0.39818,2512.3,2512.2,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730487059507,0.3982,2512.2,2512.1,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730487059706,0.99534,2512.6,2512.1,0.62259413]
["bitfinex-derivatives","ETHF0:USTF0",1730487060008,0.39818,2512.3,2512.2,0.85247]
["bitfinex-derivatives","ETHF0:USTF0",1730487060508,4.37898,2512.3,2512.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730487060707,0.39822,2512.0,2511.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487060904,0.9955,2512.2,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487061104,0.39824,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487061407,0.39824,2511.9,2511.8,1.02090985]
["bitfinex-derivatives","ETHF0:USTF0",1730487062810,0.39824,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487063004,0.39824,2511.9,2511.8,1.02091506]
["bitfinex-derivatives","ETHF0:USTF0",1730487063208,0.39824,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487063511,0.39824,2511.9,2511.8,1.02091595]
["bitfinex-derivatives","ETHF0:USTF0",1730487063700,0.39823,2512.1,2512.0,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730487064105,3.2078,2512.4,2511.8,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730487064412,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730487065311,8.41398246,2512.8,2512.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487065312,3.6328,2512.8,2512.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487065608,0.39814,2512.6,2512.5,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730487065811,0.39812,2512.7,2512.6,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730487066013,0.39812,2512.7,2512.6,1.44431831]
["bitfinex-derivatives","ETHF0:USTF0",1730487066710,0.39811,2512.8,2512.7,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730487067106,0.39811,2512.8,2512.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730487067107,0.99518,2513.0,2512.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730487067314,0.99518,2513.0,2512.7,0.62248942]
["bitfinex-derivatives","ETHF0:USTF0",1730487067514,0.39811,2512.7,2512.6,0.82182]
["bitfinex-derivatives","ETHF0:USTF0",1730487067816,0.39811,2512.7,2512.6,1.44431244]
["bitfinex-derivatives","ETHF0:USTF0",1730487068511,0.99512,2513.2,2512.6,1.44431244]
["bitfinex-derivatives","ETHF0:USTF0",1730487068512,0.39811,2512.8,2512.7,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730487068812,0.39811,2512.8,2512.7,1.02059244]
["bitfinex-derivatives","ETHF0:USTF0",1730487069010,0.39811,2512.8,2512.7,1.02058577]
["bitfinex-derivatives","ETHF0:USTF0",1730487069407,0.39811,2512.8,2512.7,2.01654552]
["bitfinex-derivatives","ETHF0:USTF0",1730487070122,0.39811,2512.8,2512.7,1.61849583]
["bitfinex-derivatives","ETHF0:USTF0",1730487070408,6.86459991,2512.8,2512.7,0.6225373]
["bitfinex-derivatives","ETHF0:USTF0",1730487070809,0.39816,2512.4,2512.3,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730487071113,0.39816,2512.4,2512.3,0.99612696]
["bitfinex-derivatives","ETHF0:USTF0",1730487071620,0.39816,2512.4,2512.3,1.61876062]
["bitfinex-derivatives","ETHF0:USTF0",1730487072908,4.37816,2512.4,2512.3,1.61876062]
["bitfinex-derivatives","ETHF0:USTF0",1730487077421,4.37816,2512.4,2512.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730487077422,0.39819,2512.2,2512.1,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730487077722,0.39819,2512.2,2512.1,2.50638547]
["bitfinex-derivatives","ETHF0:USTF0",1730487078019,0.39819,2512.2,2512.1,2.04828547]
["bitfinex-derivatives","ETHF0:USTF0",1730487079715,0.39819,2512.2,2512.1,3.29348785]
["bitfinex-derivatives","ETHF0:USTF0",1730487079915,0.39819,2512.2,2512.1,3.29349504]
["bitfinex-derivatives","ETHF0:USTF0",1730487080111,0.39819,2512.2,2512.1,2.44649547]
["bitfinex-derivatives","ETHF0:USTF0",1730487080325,0.39819,2512.2,2512.1,3.29352137]
["bitfinex-derivatives","ETHF0:USTF0",1730487080627,0.39819,2512.2,2512.1,3.69172137]
["bitfinex-derivatives","ETHF0:USTF0",1730487080823,0.39818,2512.4,2512.3,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730487081025,3.2078,2512.7,2512.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730487081322,0.39819,2512.2,2512.1,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730487081523,0.39819,2512.2,2512.1,3.29322931]
["bitfinex-derivatives","ETHF0:USTF0",1730487082025,0.39819,2512.2,2512.1,1.61868567]
["bitfinex-derivatives","ETHF0:USTF0",1730487083524,0.4579,2512.6,2512.1,2.86389377]
["bitfinex-derivatives","ETHF0:USTF0",1730487083727,0.4579,2512.6,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730487083728,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730487083929,0.39819,2512.2,2512.1,3.26218642]
["bitfinex-derivatives","ETHF0:USTF0",1730487084431,0.39819,2512.2,2512.1,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730487084729,0.39819,2512.2,2512.1,3.26218339]
["bitfinex-derivatives","ETHF0:USTF0",1730487084929,0.39819,2512.3,2512.2,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730487085125,0.39819,2512.3,2512.2,3.26216339]
["bitfinex-derivatives","ETHF0:USTF0",1730487085528,0.39817,2512.4,2512.3,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730487085724,0.39817,2512.4,2512.3,7.2420518]
["bitfinex-derivatives","ETHF0:USTF0",1730487085924,0.39817,2512.4,2512.3,3.2620518]
["bitfinex-derivatives","ETHF0:USTF0",1730487086223,0.39817,2512.4,2512.3,7.2420723]
["bitfinex-derivatives","ETHF0:USTF0",1730487086428,0.39817,2512.4,2512.3,2.8639123]
["bitfinex-derivatives","ETHF0:USTF0",1730487086633,0.39817,2512.4,2512.3,1.61877322]
["bitfinex-derivatives","ETHF0:USTF0",1730487087223,6.86466991,2512.4,2512.3,1.61877322]
["bitfinex-derivatives","ETHF0:USTF0",1730487087830,6.86466991,2512.4,2512.3,0.62260508]
["bitfinex-derivatives","ETHF0:USTF0",1730487088027,0.39821,2512.1,2512.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730487088234,0.39821,2512.1,2512.0,1.24524569]
["bitfinex-derivatives","ETHF0:USTF0",1730487088529,0.39821,2512.1,2512.0,1.61881939]
["bitfinex-derivatives","ETHF0:USTF0",1730487089031,4.37901,2512.1,2512.0,1.61881939]
["bitfinex-derivatives","ETHF0:USTF0",1730487089333,7.58681,2512.1,2512.0,0.62262284]
["bitfinex-derivatives","ETHF0:USTF0",1730487089538,7.58681,2512.1,2511.5,0.6210676]
["bitfinex-derivatives","ETHF0:USTF0",1730487089539,0.39829,2511.6,2511.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730487089730,0.39829,2511.6,2511.5,1.44177979]
["bitfinex-derivatives","ETHF0:USTF0",1730487092330,0.39829,2511.6,2511.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730487094038,0.39829,2511.6,2511.5,1.44181696]
["bitfinex-derivatives","ETHF0:USTF0",1730487094336,0.39829,2511.6,2511.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730487094834,6.86638991,2511.6,2511.5,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730487095048,0.39832,2511.4,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487095337,0.39832,2511.4,2511.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730487095338,0.39835,2511.2,2511.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730487096732,4.38075,2511.2,2511.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730487096931,0.39838,2511.0,2510.9,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730487097237,0.39838,2511.0,2510.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730487099043,0.39838,2511.0,2510.9,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1730487099433,0.39838,2511.0,2510.9,1.25419]
["bitfinex-derivatives","ETHF0:USTF0",1730487100541,0.39836,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730487101140,4.66087,2511.5,2510.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730487101341,0.99581,2511.4,2510.9,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730487101733,0.39837,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730487101941,3.2078,2511.5,2510.9,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730487102139,3.2078,2511.5,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730487102140,0.39834,2511.4,2511.3,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730487102444,3.2078,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487102445,0.39835,2511.2,2511.1,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730487102741,0.39834,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730487103241,3.48232991,2511.4,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487103547,0.39838,2511.0,2510.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730487103845,0.39838,2511.0,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487104243,0.39838,2511.0,2510.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730487104949,0.39838,2511.0,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487105436,0.39838,2511.0,2510.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730487105733,0.39838,2511.0,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487105935,0.39838,2511.0,2510.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730487106338,0.39838,2511.0,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487106533,0.39838,2511.0,2510.9,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730487106739,0.39838,2511.0,2510.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730487108735,0.39846,2510.6,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730487108942,0.39847,2510.5,2510.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730487110033,0.39847,2510.5,2510.4,0.84896]
["bitfinex-derivatives","ETHF0:USTF0",1730487110239,0.39846,2510.5,2510.4,0.84897]
["bitfinex-derivatives","ETHF0:USTF0",1730487112441,0.39846,2510.6,2510.5,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730487112642,0.39845,2510.7,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730487113647,0.99598,2511.0,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487113648,0.39843,2510.8,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487113946,4.65892,2511.2,2510.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487113947,0.39841,2510.9,2510.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487115249,0.39844,2510.8,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487116146,3.2078,2511.5,2510.7,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730487116346,0.4145,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487116548,0.4145,2511.6,2510.4,2.44285]
["bitfinex-derivatives","ETHF0:USTF0",1730487116549,0.39837,2511.2,2511.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730487118049,0.39837,2511.2,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730487118242,0.39841,2510.8,2510.7,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1730487118444,0.39841,2510.8,2510.7,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1730487118849,0.39841,2510.8,2510.7,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1730487119549,0.39841,2510.9,2510.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487120857,0.39841,2510.9,2510.8,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730487121750,5.94350098,2511.4,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730487121751,0.39839,2511.0,2510.9,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730487122157,0.3984,2510.9,2510.8,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730487123252,0.4304,2511.3,2510.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730487123471,0.4304,2511.3,2510.8,1.41484]
["bitfinex-derivatives","ETHF0:USTF0",1730487123653,0.4304,2511.3,2511.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730487123654,0.39835,2511.3,2511.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730487123849,0.39833,2511.4,2511.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730487124257,4.37993,2511.4,2511.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730487124461,0.39833,2511.4,2511.3,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730487124663,0.39833,2511.4,2511.3,0.84991]
["bitfinex-derivatives","ETHF0:USTF0",1730487124850,6.46809991,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487125159,6.46809991,2511.4,2510.4,3.52205631]
["bitfinex-derivatives","ETHF0:USTF0",1730487125160,0.39841,2510.9,2510.8,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487125362,0.4548,2511.3,2510.7,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1730487125561,0.39841,2510.8,2510.7,1.72762]
["bitfinex-derivatives","ETHF0:USTF0",1730487125758,0.39841,2510.8,2510.7,2.35056836]
["bitfinex-derivatives","ETHF0:USTF0",1730487126057,0.39841,2510.8,2510.7,1.72763]
["bitfinex-derivatives","ETHF0:USTF0",1730487126255,0.39841,2510.8,2510.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730487128763,3.2078,2510.9,2510.7,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730487128960,3.60621,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487129162,0.4384,2511.2,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730487129364,0.39839,2511.0,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487129966,0.39839,2511.0,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730487129967,0.3984,2510.9,2510.8,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730487130163,0.68929172,2511.4,2510.8,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730487130363,0.68929172,2511.4,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730487130364,0.39838,2511.1,2511.0,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730487131269,0.39838,2511.1,2511.0,1.02126192]
["bitfinex-derivatives","ETHF0:USTF0",1730487131871,0.39837,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730487132172,0.39835,2511.3,2511.2,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730487132379,5.69429991,2511.5,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487132380,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487132869,0.4434,2511.7,2511.3,0.62282804]
["bitfinex-derivatives","ETHF0:USTF0",1730487133176,0.4434,2511.7,2511.2,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730487133177,3.2078,2511.9,2511.4,0.62282181]
["bitfinex-derivatives","ETHF0:USTF0",1730487133363,0.4434,2512.0,2511.5,1.61920823]
["bitfinex-derivatives","ETHF0:USTF0",1730487133675,0.39829,2511.7,2511.6,1.47770181]
["bitfinex-derivatives","ETHF0:USTF0",1730487134280,0.39829,2511.7,2511.6,2.47407654]
["bitfinex-derivatives","ETHF0:USTF0",1730487134576,0.39829,2511.7,2511.6,1.47770181]
["bitfinex-derivatives","ETHF0:USTF0",1730487134966,1.43898,2512.0,2511.6,1.07942181]
["bitfinex-derivatives","ETHF0:USTF0",1730487134967,0.4434,2512.0,2511.6,1.07942181]
["bitfinex-derivatives","ETHF0:USTF0",1730487135173,0.4434,2512.0,2511.7,1.45832181]
["bitfinex-derivatives","ETHF0:USTF0",1730487135478,0.39825,2511.9,2511.8,1.0209662]
["bitfinex-derivatives","ETHF0:USTF0",1730487135773,0.39825,2511.9,2511.8,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730487135981,0.39825,2511.9,2511.8,1.02097409]
["bitfinex-derivatives","ETHF0:USTF0",1730487136770,0.39825,2511.9,2511.8,0.62273409]
["bitfinex-derivatives","ETHF0:USTF0",1730487137967,0.39826,2511.8,2511.7,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1730487138771,5.69429991,2512.2,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730487138772,0.39826,2511.9,2511.8,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730487139680,0.39826,2511.9,2511.8,1.0209797]
["bitfinex-derivatives","ETHF0:USTF0",1730487140472,6.68979991,2512.2,2511.8,1.0209797]
["bitfinex-derivatives","ETHF0:USTF0",1730487140473,3.2078,2512.2,2511.8,0.6227297]
["bitfinex-derivatives","ETHF0:USTF0",1730487140773,0.39824,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730487141275,0.39824,2512.0,2511.9,1.02091329]
["bitfinex-derivatives","ETHF0:USTF0",1730487141776,0.39824,2512.0,2511.9,0.62268329]
["bitfinex-derivatives","ETHF0:USTF0",1730487141974,6.86553991,2512.0,2511.9,0.62268329]
["bitfinex-derivatives","ETHF0:USTF0",1730487142166,6.86553991,2512.0,2511.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730487142167,0.39826,2511.8,2511.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730487142364,0.39826,2511.8,2511.7,1.04264808]
["bitfinex-derivatives","ETHF0:USTF0",1730487142575,0.39826,2511.8,2511.7,1.44091808]
["bitfinex-derivatives","ETHF0:USTF0",1730487142773,0.39826,2511.8,2511.7,1.04264808]
["bitfinex-derivatives","ETHF0:USTF0",1730487143072,0.39826,2511.8,2511.7,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730487143280,0.39826,2511.8,2511.7,1.04267787]
["bitfinex-derivatives","ETHF0:USTF0",1730487143668,6.86635991,2511.8,2511.7,0.62277787]
["bitfinex-derivatives","ETHF0:USTF0",1730487143879,0.39829,2511.6,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487144179,0.39829,2511.6,2511.5,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1730487144373,4.37989,2511.6,2511.5,3.83059]
["bitfinex-derivatives","ETHF0:USTF0",1730487144873,4.37989,2511.6,2511.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730487144874,0.39832,2511.4,2511.3,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730487145071,0.39832,2511.4,2511.3,1.43556393]
["bitfinex-derivatives","ETHF0:USTF0",1730487145973,0.39832,2511.4,2511.3,1.03723393]
["bitfinex-derivatives","ETHF0:USTF0",1730487146482,0.39832,2511.4,2511.3,1.03721927]
["bitfinex-derivatives","ETHF0:USTF0",1730487147078,2.48649991,2511.8,2511.3,1.03721927]
["bitfinex-derivatives","ETHF0:USTF0",1730487147376,0.39824,2511.9,2511.8,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730487147570,0.39824,2511.9,2511.8,1.02107927]
["bitfinex-derivatives","ETHF0:USTF0",1730487147774,0.39824,2511.9,2511.8,0.62281927]
["bitfinex-derivatives","ETHF0:USTF0",1730487147977,0.39824,2511.9,2511.8,0.6227104]
["bitfinex-derivatives","ETHF0:USTF0",1730487148185,0.39824,2511.9,2511.8,1.48902148]
["bitfinex-derivatives","ETHF0:USTF0",1730487148378,0.39824,2512.0,2511.9,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730487148575,0.39824,2512.0,2511.9,0.82173]
["bitfinex-derivatives","ETHF0:USTF0",1730487148775,0.39824,2512.0,2511.9,1.44440535]
["bitfinex-derivatives","ETHF0:USTF0",1730487149085,0.39822,2512.0,2511.9,1.44441197]
["bitfinex-derivatives","ETHF0:USTF0",1730487149281,0.39822,2512.0,2511.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730487149782,0.39822,2512.0,2511.9,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730487149974,0.39822,2512.0,2511.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730487150485,0.39822,2512.0,2511.1,5.27362097]
["bitfinex-derivatives","ETHF0:USTF0",1730487150486,0.99561,2511.9,2511.1,5.27362097]
["bitfinex-derivatives","ETHF0:USTF0",1730487150678,0.39829,2511.6,2511.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730487150877,0.39829,2511.6,2511.5,1.04116287]
["bitfinex-derivatives","ETHF0:USTF0",1730487151585,0.39829,2511.6,2511.5,1.43946287]
["bitfinex-derivatives","ETHF0:USTF0",1730487151787,0.39829,2511.6,2511.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730487152176,4.37989,2511.6,2511.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730487153680,0.39829,2511.6,2511.5,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730487154883,0.39833,2511.3,2511.2,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730487155084,0.39833,2511.3,2511.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730487155483,0.39833,2511.3,2511.2,0.82525]
["bitfinex-derivatives","ETHF0:USTF0",1730487155677,0.39833,2511.3,2511.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730487156683,0.39833,2511.3,2511.2,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1730487156890,0.39833,2511.3,2511.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730487157493,0.39833,2511.3,2511.2,1.25825]
["bitfinex-derivatives","ETHF0:USTF0",1730487157683,0.39833,2511.3,2511.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730487158182,4.65027,2511.5,2511.1,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730487158383,0.39835,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730487158587,4.65027,2511.5,2511.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730487158882,0.39835,2511.2,2511.1,1.69515]
["bitfinex-derivatives","ETHF0:USTF0",1730487159284,0.39835,2511.2,2511.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730487159688,0.39835,2511.2,2511.1,1.69517]
["bitfinex-derivatives","ETHF0:USTF0",1730487159887,0.39835,2511.2,2511.1,2.31802235]
["bitfinex-derivatives","ETHF0:USTF0",1730487160188,3.6545,2511.5,2511.1,1.91965235]
["bitfinex-derivatives","ETHF0:USTF0",1730487160380,3.6545,2511.5,2511.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730487160381,4.20357,2511.5,2511.1,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730487160581,4.20357,2511.5,2511.1,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1730487160582,0.39835,2511.2,2511.1,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1730487160786,0.39835,2511.2,2511.1,2.31803859]
["bitfinex-derivatives","ETHF0:USTF0",1730487160982,0.39835,2511.2,2511.1,1.69516]
["bitfinex-derivatives","ETHF0:USTF0",1730487161383,0.39835,2511.2,2511.1,2.31805184]
["bitfinex-derivatives","ETHF0:USTF0",1730487161683,0.39835,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730487162792,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487162986,0.39834,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730487163183,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487163487,0.39833,2511.4,2511.3,1.02114289]
["bitfinex-derivatives","ETHF0:USTF0",1730487163788,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487164087,0.39833,2511.4,2511.3,1.02114378]
["bitfinex-derivatives","ETHF0:USTF0",1730487164289,0.39833,2511.4,2511.3,0.62282378]
["bitfinex-derivatives","ETHF0:USTF0",1730487165091,0.39833,2511.3,2511.2,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730487165291,0.39832,2511.4,2511.2,0.62286359]
["bitfinex-derivatives","ETHF0:USTF0",1730487165491,0.39832,2511.4,2511.3,0.62286359]
["bitfinex-derivatives","ETHF0:USTF0",1730487166387,0.39832,2511.4,2511.3,1.02119359]
["bitfinex-derivatives","ETHF0:USTF0",1730487166692,3.60611,2511.5,2511.4,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487166888,0.99565,2511.8,2511.4,0.62286359]
["bitfinex-derivatives","ETHF0:USTF0",1730487167195,0.39827,2511.8,2511.7,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730487167888,3.2078,2511.9,2511.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730487168082,0.39827,2511.7,2511.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730487168289,0.39827,2511.7,2511.6,1.46938934]
["bitfinex-derivatives","ETHF0:USTF0",1730487171493,0.39827,2511.7,2511.6,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730487174389,0.39827,2511.7,2511.6,1.46941099]
["bitfinex-derivatives","ETHF0:USTF0",1730487175609,4.37987,2511.7,2511.6,1.46941099]
["bitfinex-derivatives","ETHF0:USTF0",1730487175807,3.2078,2511.6,2510.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730487176103,0.39848,2510.4,2510.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730487176302,2.88497991,2510.4,2510.3,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730487177297,0.39856,2509.9,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487177503,0.39855,2510.0,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487178008,2.48649991,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487178298,0.39853,2510.1,2509.8,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730487178497,0.39853,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487178894,0.39853,2510.1,2509.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730487179095,0.39854,2510.0,2509.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730487180202,2.48649991,2510.4,2509.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730487180503,3.2078,2510.5,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487180504,0.39851,2510.2,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487180797,0.39851,2510.2,2509.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730487181004,0.39851,2510.2,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487181201,0.39851,2510.2,2510.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730487181397,0.39851,2510.2,2510.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730487182107,3.2078,2510.5,2510.1,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1730487182294,3.2078,2510.5,2510.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730487182599,0.39851,2510.2,2510.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730487183001,0.39851,2510.2,2510.1,4.872]
["bitfinex-derivatives","ETHF0:USTF0",1730487183196,0.39851,2510.2,2510.1,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1730487183605,3.2078,2510.5,2510.1,5.27052]
["bitfinex-derivatives","ETHF0:USTF0",1730487183904,0.39851,2510.2,2510.1,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730487184205,3.2078,2510.5,2510.1,1.28652]
["bitfinex-derivatives","ETHF0:USTF0",1730487184404,3.2078,2510.5,2510.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730487184610,0.39851,2510.2,2510.1,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730487185893,0.39851,2510.2,2510.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730487187702,0.99632,2510.1,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487187898,0.99632,2510.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487187899,5.69429991,2509.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487188095,0.39867,2509.3,2508.7,3.83118741]
["bitfinex-derivatives","ETHF0:USTF0",1730487188298,2.48649991,2509.7,2508.8,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730487188606,4.20424,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487188607,3.2078,2509.8,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487188806,0.39865,2509.4,2509.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730487189108,0.39865,2509.3,2509.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730487189406,0.99648,2509.7,2509.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730487189610,0.39867,2509.2,2509.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730487189813,0.39866,2509.3,2509.1,0.82078]
["bitfinex-derivatives","ETHF0:USTF0",1730487190104,0.39865,2509.4,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487190406,3.2078,2509.8,2509.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730487190602,3.2078,2509.8,2509.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730487190603,0.39863,2509.5,2509.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730487190798,3.2078,2509.8,2509.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730487190799,0.39861,2509.6,2509.4,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730487191004,0.39861,2509.6,2509.4,0.82752]
["bitfinex-derivatives","ETHF0:USTF0",1730487191203,0.39861,2509.6,2509.5,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730487191407,3.2078,2509.8,2509.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730487191408,0.39864,2509.4,2509.3,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730487192305,0.39864,2509.4,2509.3,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730487192511,0.39863,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487192703,0.39863,2509.5,2509.3,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1730487193011,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487193201,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487193601,0.39859,2509.7,2509.6,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730487194003,3.2078,2510.1,2509.6,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487194205,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487194505,0.39857,2509.9,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487194904,0.39857,2509.9,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730487195210,0.39857,2509.9,2509.8,4.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730487195414,5.69429991,2510.5,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730487195608,0.99622,2510.4,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487195803,0.39853,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487196009,0.39855,2510.0,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730487196316,0.39855,2510.0,2509.9,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730487196504,0.39855,2510.0,2509.9,7.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730487197206,0.99622,2510.4,2509.9,7.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730487197207,0.39853,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487198313,0.39854,2510.0,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730487198708,0.39854,2510.0,2509.9,4.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730487199315,0.9962,2510.4,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487199316,0.39853,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487200118,0.39853,2510.1,2510.0,4.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730487200411,0.9962,2510.4,2509.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730487200713,3.48269991,2510.4,2509.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730487200915,0.39857,2509.9,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487201404,3.2078,2510.2,2509.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730487201405,0.99632,2510.1,2509.7,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730487201603,0.39857,2509.8,2509.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730487202417,0.39857,2509.8,2509.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1730487202611,0.39857,2509.8,2509.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730487203411,0.39857,2509.8,2509.7,0.82529]
["bitfinex-derivatives","ETHF0:USTF0",1730487203811,0.39857,2509.8,2509.7,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730487204115,0.39857,2509.8,2509.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730487204116,3.2078,2509.9,2509.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730487204413,0.39859,2509.7,2509.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730487205609,0.3986,2509.6,2509.5,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730487205805,3.2078,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487206007,0.39866,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487207511,0.39864,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487207916,3.2078,2509.7,2509.3,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730487208215,0.39862,2509.5,2509.4,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1730487208411,0.39862,2509.5,2509.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730487210016,0.39862,2509.5,2509.4,1.69414]
["bitfinex-derivatives","ETHF0:USTF0",1730487210222,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487210518,0.39861,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487210721,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487211116,4.20419,2510.0,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487211315,0.3986,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487211517,4.20419,2510.0,2509.4,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1730487211518,0.39862,2509.5,2509.4,1.69413]
["bitfinex-derivatives","ETHF0:USTF0",1730487213624,4.20419,2510.0,2509.4,5.2803]
["bitfinex-derivatives","ETHF0:USTF0",1730487213820,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487215119,0.39862,2509.5,2509.4,4.5033]
["bitfinex-derivatives","ETHF0:USTF0",1730487215423,0.39862,2509.5,2509.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730487216317,0.39862,2509.5,2509.4,1.91877894]
["bitfinex-derivatives","ETHF0:USTF0",1730487216920,0.39862,2509.5,2509.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730487217415,0.39862,2509.5,2509.4,1.91878239]
["bitfinex-derivatives","ETHF0:USTF0",1730487218013,0.39862,2509.5,2509.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730487218214,0.39862,2509.5,2509.4,1.91878092]
["bitfinex-derivatives","ETHF0:USTF0",1730487219015,0.39862,2509.5,2509.4,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1730487219211,0.39862,2509.5,2509.4,2.31742036]
["bitfinex-derivatives","ETHF0:USTF0",1730487219416,0.39862,2509.5,2509.4,3.31466962]
["bitfinex-derivatives","ETHF0:USTF0",1730487220326,0.39862,2509.5,2509.4,4.56121308]
["bitfinex-derivatives","ETHF0:USTF0",1730487220824,3.2078,2509.9,2509.4,4.16257308]
["bitfinex-derivatives","ETHF0:USTF0",1730487221026,0.3986,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487221222,0.3986,2509.7,2509.6,1.62052962]
["bitfinex-derivatives","ETHF0:USTF0",1730487221422,0.3986,2509.7,2509.6,2.8670711]
["bitfinex-derivatives","ETHF0:USTF0",1730487222328,0.3986,2509.7,2509.6,1.62052962]
["bitfinex-derivatives","ETHF0:USTF0",1730487222825,0.3986,2509.7,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487222826,0.39865,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487223015,0.39865,2509.3,2509.2,1.64309236]
["bitfinex-derivatives","ETHF0:USTF0",1730487223219,0.39865,2509.3,2509.2,1.62056974]
["bitfinex-derivatives","ETHF0:USTF0",1730487223420,0.39865,2509.3,2509.2,2.86715677]
["bitfinex-derivatives","ETHF0:USTF0",1730487223724,3.9856,2509.3,2509.2,1.62083948]
["bitfinex-derivatives","ETHF0:USTF0",1730487223914,4.38425,2509.3,2509.2,1.62083948]
["bitfinex-derivatives","ETHF0:USTF0",1730487225528,7.59205,2509.3,2509.2,0.6233998]
["bitfinex-derivatives","ETHF0:USTF0",1730487228321,7.59205,2509.3,2509.2,0.6223998]
["bitfinex-derivatives","ETHF0:USTF0",1730487228532,7.1934,2509.3,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487228723,0.39873,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487228918,0.39873,2508.8,2508.7,2.24439962]
["bitfinex-derivatives","ETHF0:USTF0",1730487229224,0.39873,2508.8,2508.7,0.99751094]
["bitfinex-derivatives","ETHF0:USTF0",1730487229628,3.9864,2508.8,2508.3,0.62118278]
["bitfinex-derivatives","ETHF0:USTF0",1730487229819,0.39879,2508.5,2508.4,1.24703127]
["bitfinex-derivatives","ETHF0:USTF0",1730487230038,0.39879,2508.5,2508.4,0.99771137]
["bitfinex-derivatives","ETHF0:USTF0",1730487230229,0.39881,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730487230425,0.39881,2508.3,2508.2,1.39655182]
["bitfinex-derivatives","ETHF0:USTF0",1730487230624,0.3988,2508.4,2508.2,0.99773182]
["bitfinex-derivatives","ETHF0:USTF0",1730487230826,0.39882,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730487231029,0.39882,2508.3,2508.2,1.39655958]
["bitfinex-derivatives","ETHF0:USTF0",1730487231421,0.39882,2508.3,2508.2,1.39655184]
["bitfinex-derivatives","ETHF0:USTF0",1730487231626,3.2078,2508.6,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487231627,0.39881,2508.4,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487231934,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487232130,3.2078,2508.6,2508.1,2.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730487232131,3.60657,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487233330,0.39877,2508.6,2508.5,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487233929,3.2078,2508.9,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487233930,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487234130,0.3988,2508.4,2508.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730487234331,0.39879,2508.5,2508.4,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487235234,0.3988,2508.4,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487235431,4.20461,2508.9,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487235634,0.39878,2508.6,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487235832,0.39878,2508.6,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487235833,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487236036,0.39886,2508.0,2507.9,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730487236535,4.38606,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487237132,0.39892,2507.6,2507.5,4.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730487237438,0.39892,2507.6,2507.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730487237629,0.39892,2507.6,2507.5,4.49004]
["bitfinex-derivatives","ETHF0:USTF0",1730487237829,4.20495,2508.1,2507.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730487238030,0.39892,2507.7,2507.6,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487238224,0.99715,2508.0,2507.5,4.0911]
["bitfinex-derivatives","ETHF0:USTF0",1730487238430,0.99715,2508.0,2507.5,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1730487238431,0.39892,2507.6,2507.5,4.49003]
["bitfinex-derivatives","ETHF0:USTF0",1730487239040,0.39892,2507.6,2507.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730487240139,0.39892,2507.6,2507.2,3.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730487240140,5.69429991,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487240345,0.39897,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487240635,0.39897,2507.3,2507.2,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730487240845,0.39896,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487241036,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487241428,4.20506,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487241429,3.2078,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487241636,4.20506,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487241842,0.39895,2507.4,2507.3,0.84086]
["bitfinex-derivatives","ETHF0:USTF0",1730487242243,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487242544,0.39894,2507.6,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730487242838,3.2078,2507.8,2507.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730487243345,0.39892,2507.6,2507.5,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730487243541,6.69141991,2508.1,2507.5,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730487243542,6.69141991,2508.1,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487243838,6.69141991,2508.1,2507.6,0.82732]
["bitfinex-derivatives","ETHF0:USTF0",1730487244044,6.69141991,2508.1,2507.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730487244345,0.39891,2507.7,2507.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730487244845,0.3989,2507.8,2507.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730487245045,0.39891,2507.7,2507.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730487245345,6.69141991,2508.1,2507.6,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730487245644,6.69141991,2508.1,2507.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730487245645,0.39891,2507.7,2507.6,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730487245844,6.69141991,2508.1,2507.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730487245845,0.3989,2507.8,2507.7,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730487246046,0.3989,2507.8,2507.7,0.84769]
["bitfinex-derivatives","ETHF0:USTF0",1730487246348,0.3989,2507.8,2507.7,0.84771]
["bitfinex-derivatives","ETHF0:USTF0",1730487246940,0.39889,2507.8,2507.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730487247544,3.60665,2508.1,2508.0,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730487247940,0.39881,2508.3,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730487248135,0.39884,2508.2,2508.1,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730487248541,0.39884,2508.2,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487248542,3.2078,2508.5,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487248739,2.48649991,2508.3,2507.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730487248942,2.48649991,2508.3,2507.7,1.44606]
["bitfinex-derivatives","ETHF0:USTF0",1730487248943,0.3989,2507.8,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730487249747,0.39891,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487249943,2.88539991,2507.8,2507.7,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487250141,4.20493,2508.1,2507.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730487250142,2.48649991,2507.9,2507.3,0.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730487250343,0.39892,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487251143,0.39892,2507.6,2507.5,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730487251536,0.39892,2507.6,2507.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730487253137,0.39897,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487253849,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487255046,0.39893,2507.6,2507.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487255746,6.69153991,2507.8,2507.1,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730487255941,0.39895,2507.5,2507.4,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487256148,0.39896,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487256748,5.69429991,2507.8,2507.2,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1730487256954,0.39895,2507.5,2507.2,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1730487257251,0.39893,2507.6,2507.5,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730487258345,0.39892,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487259150,3.2078,2507.8,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487259151,3.2078,2508.2,2507.6,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730487259352,0.39888,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730487260950,0.99688,2508.7,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730487261158,0.3988,2508.4,2508.0,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1730487261354,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487261752,0.39879,2508.5,2508.1,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730487261753,4.20464,2508.8,2508.1,4.20491]
["bitfinex-derivatives","ETHF0:USTF0",1730487261953,0.39891,2507.7,2507.6,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730487262148,3.48365991,2508.0,2507.3,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1730487262347,0.3989,2507.8,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730487262553,2.48649991,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487262753,0.3989,2507.8,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730487263459,0.39891,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487263658,0.39891,2507.7,2507.6,1.02262006]
["bitfinex-derivatives","ETHF0:USTF0",1730487264461,2.48649991,2507.9,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487264763,0.39892,2507.6,2507.5,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730487265271,0.39892,2507.6,2507.5,4.23046612]
["bitfinex-derivatives","ETHF0:USTF0",1730487265763,0.39892,2507.7,2507.6,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487266166,0.99712,2508.1,2507.6,0.62373516]
["bitfinex-derivatives","ETHF0:USTF0",1730487266356,0.39889,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730487266760,0.39889,2507.9,2507.8,1.02258035]
["bitfinex-derivatives","ETHF0:USTF0",1730487266967,0.39889,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730487267160,0.39887,2508.0,2507.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730487268064,0.39888,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730487268476,2.48649991,2508.2,2507.8,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730487268654,0.39887,2508.0,2507.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730487268858,0.39887,2508.0,2507.9,1.02256945]
["bitfinex-derivatives","ETHF0:USTF0",1730487269054,0.39887,2508.0,2507.9,0.62369945]
["bitfinex-derivatives","ETHF0:USTF0",1730487269364,0.39887,2508.0,2507.9,1.02256945]
["bitfinex-derivatives","ETHF0:USTF0",1730487269761,0.39887,2508.0,2507.9,0.62369945]
["bitfinex-derivatives","ETHF0:USTF0",1730487271663,4.38607,2508.0,2507.9,0.62369945]
["bitfinex-derivatives","ETHF0:USTF0",1730487271864,4.38607,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487272066,0.39892,2507.6,2507.5,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730487272464,0.39892,2507.6,2507.5,5.22847909]
["bitfinex-derivatives","ETHF0:USTF0",1730487272865,5.00552,2508.1,2507.5,6.07701055]
["bitfinex-derivatives","ETHF0:USTF0",1730487273066,0.39891,2507.8,2507.7,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730487273271,0.39889,2507.9,2507.8,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730487273483,0.39889,2507.9,2507.8,2.86901909]
["bitfinex-derivatives","ETHF0:USTF0",1730487273772,0.39887,2508.0,2507.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730487273973,0.39887,2508.0,2507.9,1.0226058]
["bitfinex-derivatives","ETHF0:USTF0",1730487274176,0.39887,2508.0,2507.9,0.6237458]
["bitfinex-derivatives","ETHF0:USTF0",1730487274473,0.39887,2508.0,2507.9,1.62168345]
["bitfinex-derivatives","ETHF0:USTF0",1730487274675,0.39887,2508.0,2507.9,2.02055345]
["bitfinex-derivatives","ETHF0:USTF0",1730487274878,0.39887,2508.0,2507.9,1.62168345]
["bitfinex-derivatives","ETHF0:USTF0",1730487275477,0.39887,2508.0,2507.9,1.6216591]
["bitfinex-derivatives","ETHF0:USTF0",1730487275863,0.39887,2508.0,2507.9,2.02047948]
["bitfinex-derivatives","ETHF0:USTF0",1730487276468,0.99697,2508.5,2507.9,1.62160948]
["bitfinex-derivatives","ETHF0:USTF0",1730487276673,0.39883,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730487276868,3.2078,2508.6,2507.9,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730487277069,0.39877,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487277271,3.2078,2508.9,2508.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487277472,3.2078,2508.9,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487277473,0.39874,2508.8,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487277771,0.39871,2509.0,2508.9,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487278172,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487278380,0.39868,2509.1,2509.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730487278776,0.39873,2508.8,2508.7,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487278972,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487279175,0.39878,2508.5,2508.4,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1730487279478,0.39878,2508.5,2508.4,1.43963685]
["bitfinex-derivatives","ETHF0:USTF0",1730487279680,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487280373,0.39878,2508.6,2508.5,1.02229439]
["bitfinex-derivatives","ETHF0:USTF0",1730487280675,0.39878,2508.6,2508.5,1.02229008]
["bitfinex-derivatives","ETHF0:USTF0",1730487280874,0.39878,2508.6,2508.5,1.02229021]
["bitfinex-derivatives","ETHF0:USTF0",1730487281378,0.39882,2508.3,2508.2,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730487281574,0.39882,2508.3,2508.2,4.23018582]
["bitfinex-derivatives","ETHF0:USTF0",1730487281780,0.39882,2508.3,2508.2,1.02238582]
["bitfinex-derivatives","ETHF0:USTF0",1730487283076,2.48649991,2508.8,2508.2,0.62356582]
["bitfinex-derivatives","ETHF0:USTF0",1730487283270,2.48649991,2508.8,2508.1,1.44841]
["bitfinex-derivatives","ETHF0:USTF0",1730487283271,0.3988,2508.4,2508.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730487283680,0.3988,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487283882,0.39876,2508.6,2508.4,0.62353475]
["bitfinex-derivatives","ETHF0:USTF0",1730487284092,0.3988,2508.4,2508.3,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730487284381,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487284581,5.69429991,2509.0,2508.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730487284582,3.2078,2509.0,2508.3,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730487284779,0.39874,2508.8,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487284976,3.2078,2509.0,2508.4,4.2048]
["bitfinex-derivatives","ETHF0:USTF0",1730487285182,3.2078,2509.0,2508.5,1.62101161]
["bitfinex-derivatives","ETHF0:USTF0",1730487285379,3.2078,2509.0,2508.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487285380,0.39874,2508.8,2508.7,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487285886,0.39874,2508.8,2508.7,1.02218586]
["bitfinex-derivatives","ETHF0:USTF0",1730487286183,0.39873,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487286382,0.39872,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487287080,0.39872,2508.9,2508.8,1.02218702]
["bitfinex-derivatives","ETHF0:USTF0",1730487287285,0.39872,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487287482,0.39872,2508.9,2508.8,1.02217749]
["bitfinex-derivatives","ETHF0:USTF0",1730487287682,0.39872,2508.9,2508.8,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730487288781,0.3987,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487289085,4.20442,2509.4,2508.6,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730487289388,0.39869,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487289986,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487292390,0.99664,2509.3,2508.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730487292391,3.2078,2509.3,2508.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730487292590,3.2078,2509.3,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487292591,0.39869,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487292885,3.2078,2509.3,2508.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730487293194,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487293391,3.2078,2509.3,2508.8,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730487293588,3.60646,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487295091,3.2078,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487295789,0.99645,2509.8,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487295790,0.39863,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487296891,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487297393,0.39864,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487297592,4.20425,2509.8,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487297593,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487297787,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487298092,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487298888,3.2078,2509.8,2509.3,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1730487299097,0.39861,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487299786,3.2078,2509.8,2509.3,5.03383]
["bitfinex-derivatives","ETHF0:USTF0",1730487299993,3.2078,2509.8,2509.3,4.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730487300191,0.39867,2509.2,2509.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730487300390,0.39868,2509.1,2509.0,0.85169]
["bitfinex-derivatives","ETHF0:USTF0",1730487301094,0.39873,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487301296,3.9856,2509.1,2508.2,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1730487301297,2.48649991,2508.7,2508.3,4.0596]
["bitfinex-derivatives","ETHF0:USTF0",1730487301591,2.48649991,2508.9,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487301795,0.39876,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487301996,0.39876,2508.6,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487301997,0.39878,2508.5,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487302293,1.39627,2509.0,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487302594,0.99684,2508.8,2508.3,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730487303086,0.99684,2508.8,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487303087,0.3988,2508.4,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487306598,0.3988,2508.4,2508.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730487307598,0.3988,2508.4,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487308505,0.3988,2508.4,2508.3,0.85181]
["bitfinex-derivatives","ETHF0:USTF0",1730487308686,4.20466,2508.8,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487308687,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487309392,4.20466,2508.8,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487309393,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487309594,0.39879,2508.5,2508.4,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487310192,1.99322,2509.4,2508.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730487310193,0.99672,2509.1,2508.4,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730487310387,0.99672,2509.1,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487310388,0.39875,2508.8,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487311089,3.2078,2509.1,2508.4,0.99698]
["bitfinex-derivatives","ETHF0:USTF0",1730487311287,0.39875,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730487311700,3.48318991,2509.2,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487311701,0.39874,2508.8,2508.7,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487312292,0.99676,2509.0,2508.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730487312493,3.2078,2509.1,2508.4,0.62350353]
["bitfinex-derivatives","ETHF0:USTF0",1730487312799,0.62355587,2517.6,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487312800,2.48649991,2509.9,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487312999,0.39864,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487313196,0.39865,2509.3,2509.2,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487313992,0.39865,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487314194,0.39864,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487314398,0.3989,2509.7,2509.1,1.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730487314598,0.39865,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487315003,3.48289991,2509.9,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487315209,3.48289991,2509.9,2509.1,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730487315495,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487315698,3.48289991,2509.9,2509.1,2.3189]
["bitfinex-derivatives","ETHF0:USTF0",1730487315905,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487316409,0.39862,2509.5,2509.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487317096,3.48289991,2509.9,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730487317296,0.39863,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487317796,0.39863,2509.5,2509.1,5.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730487317797,0.39861,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487318001,2.48649991,2509.9,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487318002,0.3986,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487318201,2.48649991,2509.9,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487318498,2.48649991,2509.9,2509.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730487318499,0.3986,2509.7,2509.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730487319098,0.39864,2509.4,2509.3,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730487319598,0.99644,2509.8,2509.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730487319795,5.69429991,2509.7,2509.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730487320101,0.39865,2509.3,2509.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730487321505,0.39872,2508.9,2508.8,3.60652]
["bitfinex-derivatives","ETHF0:USTF0",1730487321694,0.39872,2508.9,2508.8,1.46132718]
["bitfinex-derivatives","ETHF0:USTF0",1730487321899,0.39872,2508.9,2508.8,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1730487322205,0.39872,2508.9,2508.8,5.44694202]
["bitfinex-derivatives","ETHF0:USTF0",1730487322399,0.39872,2508.9,2508.8,1.46134202]
["bitfinex-derivatives","ETHF0:USTF0",1730487322599,0.39872,2508.9,2508.8,5.44694202]
["bitfinex-derivatives","ETHF0:USTF0",1730487322898,0.39872,2508.9,2508.8,1.46134202]
["bitfinex-derivatives","ETHF0:USTF0",1730487323098,0.9966,2509.4,2508.8,2.06007286]
["bitfinex-derivatives","ETHF0:USTF0",1730487323298,3.6065,2509.5,2508.9,0.62342202]
["bitfinex-derivatives","ETHF0:USTF0",1730487323501,0.39868,2509.2,2509.1,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487324005,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487324205,0.39871,2509.0,2508.9,1.02208451]
["bitfinex-derivatives","ETHF0:USTF0",1730487324407,0.3987,2509.1,2508.9,0.62338451]
["bitfinex-derivatives","ETHF0:USTF0",1730487324611,0.3987,2509.1,2509.0,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487324903,0.3987,2509.1,2509.0,0.62338763]
["bitfinex-derivatives","ETHF0:USTF0",1730487325101,0.9966,2509.4,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487325301,0.9966,2509.4,2508.8,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1730487325302,0.39872,2508.9,2508.8,0.83792]
["bitfinex-derivatives","ETHF0:USTF0",1730487325497,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487325694,0.39871,2509.0,2508.9,1.02209654]
["bitfinex-derivatives","ETHF0:USTF0",1730487325895,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487326093,0.39869,2509.1,2509.0,1.02207654]
["bitfinex-derivatives","ETHF0:USTF0",1730487326310,0.39869,2509.1,2509.0,1.02206572]
["bitfinex-derivatives","ETHF0:USTF0",1730487326909,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487327303,0.39871,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487329603,3.2078,2509.5,2508.9,6.47209991]
["bitfinex-derivatives","ETHF0:USTF0",1730487329809,0.39867,2509.3,2509.2,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487330011,3.2078,2509.5,2508.9,2.48649991]
["bitfinex-derivatives","ETHF0:USTF0",1730487330215,0.39869,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487330603,0.39869,2509.1,2509.0,4.38429]
["bitfinex-derivatives","ETHF0:USTF0",1730487330802,0.39869,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487331003,0.99661,2509.4,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730487331308,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487331911,0.39866,2509.3,2509.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730487332210,0.39869,2509.1,2509.0,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487333905,0.3988,2509.4,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487333906,0.99665,2509.3,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487334099,0.99665,2509.3,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487334100,0.39872,2509.0,2508.9,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487334305,0.3988,2509.4,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487334508,0.39872,2508.9,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487334807,0.39872,2508.9,2508.8,0.83793]
["bitfinex-derivatives","ETHF0:USTF0",1730487335014,0.39872,2508.9,2508.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487335508,0.39876,2508.6,2508.5,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730487335705,0.39876,2508.7,2508.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730487336510,0.39881,2508.4,2508.3,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487336713,0.39881,2508.4,2508.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730487336909,0.39881,2508.4,2508.3,1.45294766]
["bitfinex-derivatives","ETHF0:USTF0",1730487338603,0.39881,2508.4,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487340204,0.39881,2508.4,2508.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730487340904,0.39881,2508.4,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487341408,0.39881,2508.4,2508.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730487341910,0.39881,2508.4,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487342809,0.39881,2508.4,2508.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730487343003,0.39881,2508.4,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487343611,0.39881,2508.4,2508.3,0.82941]
["bitfinex-derivatives","ETHF0:USTF0",1730487343911,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487345619,4.60342,2508.9,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487345812,0.39879,2508.5,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487348313,0.39879,2508.5,2508.4,0.84858]
["bitfinex-derivatives","ETHF0:USTF0",1730487354316,0.39879,2508.5,2508.4,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730487354615,0.3988,2508.4,2508.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730487354817,4.20473,2508.6,2508.2,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730487355017,4.20473,2508.6,2508.0,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730487355018,0.39884,2508.1,2508.0,1.30005]
["bitfinex-derivatives","ETHF0:USTF0",1730487355213,0.39884,2508.1,2508.0,3.37979508]
["bitfinex-derivatives","ETHF0:USTF0",1730487355414,0.39884,2508.1,2508.0,2.38204426]
["bitfinex-derivatives","ETHF0:USTF0",1730487355620,0.39884,2508.1,2508.0,3.37978441]
["bitfinex-derivatives","ETHF0:USTF0",1730487355820,0.39884,2508.2,2508.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730487356022,0.39884,2508.2,2508.1,1.02242426]
["bitfinex-derivatives","ETHF0:USTF0",1730487356515,0.39884,2508.2,2508.1,0.62359426]
["bitfinex-derivatives","ETHF0:USTF0",1730487356728,0.99703,2508.4,2508.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730487356729,0.39884,2508.1,2508.0,1.75845]
["bitfinex-derivatives","ETHF0:USTF0",1730487356925,0.39884,2508.1,2508.0,2.3820413]
["bitfinex-derivatives","ETHF0:USTF0",1730487358114,0.39884,2508.1,2508.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730487358317,0.39887,2507.9,2507.8,3.60669]
["bitfinex-derivatives","ETHF0:USTF0",1730487358521,0.39887,2507.9,2507.8,4.67583244]
["bitfinex-derivatives","ETHF0:USTF0",1730487358721,0.39887,2508.0,2507.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730487358921,0.39887,2508.0,2507.9,1.02249244]
["bitfinex-derivatives","ETHF0:USTF0",1730487359117,0.39887,2508.0,2507.9,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730487359525,0.39887,2508.0,2507.9,1.02250064]
["bitfinex-derivatives","ETHF0:USTF0",1730487360326,0.39887,2508.0,2507.9,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730487361030,0.39887,2508.0,2507.9,1.02253579]
["bitfinex-derivatives","ETHF0:USTF0",1730487361325,0.39887,2508.0,2507.9,0.62366579]
["bitfinex-derivatives","ETHF0:USTF0",1730487361828,7.195,2508.0,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487362034,7.195,2508.0,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487362035,0.39898,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487362326,0.9973,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487362327,0.39897,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487362526,0.9973,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487362720,0.99727,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487362924,0.39896,2507.4,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487363124,0.39891,2507.7,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487363323,0.39896,2507.4,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487363726,0.39896,2507.4,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487363926,0.39896,2507.4,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487364240,0.99727,2507.7,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487364241,0.39897,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487364625,3.6069,2507.9,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487364824,0.39895,2507.5,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487365028,0.39895,2507.5,2507.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730487365225,0.39895,2507.5,2507.4,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730487367133,0.39899,2507.2,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487367436,0.39899,2507.2,2507.1,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730487368230,0.39899,2507.2,2507.1,4.4887]
["bitfinex-derivatives","ETHF0:USTF0",1730487368435,0.39899,2507.2,2507.1,4.0897]
["bitfinex-derivatives","ETHF0:USTF0",1730487368631,0.99737,2507.5,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487368632,0.9974,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487368938,0.39901,2507.1,2507.0,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1730487369343,0.39901,2507.1,2507.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730487369734,0.39901,2507.1,2507.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730487372146,3.2078,2507.5,2507.0,6.12149991]
["bitfinex-derivatives","ETHF0:USTF0",1730487372456,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730487373356,4.20516,2507.5,2507.0,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730487373357,0.399,2507.1,2507.0,4.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730487373961,0.399,2507.1,2507.0,4.65786098]
["bitfinex-derivatives","ETHF0:USTF0",1730487374147,4.20516,2507.5,2507.0,4.25885098]
["bitfinex-derivatives","ETHF0:USTF0",1730487374148,0.99736,2507.5,2507.0,4.25885098]
["bitfinex-derivatives","ETHF0:USTF0",1730487374349,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730487374751,0.99736,2507.5,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730487374952,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487375350,0.99736,2507.5,2507.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730487375551,0.399,2507.2,2507.1,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730487377768,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487378060,3.2078,2507.6,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487378061,0.39897,2507.4,2507.3,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730487380462,0.99732,2507.6,2507.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730487380662,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487380863,0.99732,2507.6,2507.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487380864,0.39896,2507.4,2507.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487381256,0.39899,2507.3,2507.2,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487383664,0.99736,2507.5,2507.0,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1730487383858,0.399,2507.2,2507.1,1.02278485]
["bitfinex-derivatives","ETHF0:USTF0",1730487384561,0.39898,2507.3,2507.2,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730487384761,0.39899,2507.2,2507.1,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730487384966,0.39899,2507.2,2507.1,1.02279123]
["bitfinex-derivatives","ETHF0:USTF0",1730487386262,0.39899,2507.2,2507.1,1.02280505]
["bitfinex-derivatives","ETHF0:USTF0",1730487388364,0.39899,2507.2,2507.1,0.82118]
["bitfinex-derivatives","ETHF0:USTF0",1730487388766,0.39899,2507.2,2507.1,1.4450147]
["bitfinex-derivatives","ETHF0:USTF0",1730487390857,0.39899,2507.2,2507.1,1.44500451]
["bitfinex-derivatives","ETHF0:USTF0",1730487393265,2.14726979,2507.5,2507.1,1.04602451]
["bitfinex-derivatives","ETHF0:USTF0",1730487393467,0.39899,2507.3,2507.2,1.02279451]
["bitfinex-derivatives","ETHF0:USTF0",1730487394968,0.39897,2507.4,2507.3,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730487395166,2.14716979,2507.8,2507.3,1.04997374]
["bitfinex-derivatives","ETHF0:USTF0",1730487395467,0.39893,2507.6,2507.5,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487396169,0.39893,2507.6,2507.5,1.02266634]
["bitfinex-derivatives","ETHF0:USTF0",1730487396864,0.39889,2507.9,2507.8,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730487397069,0.39889,2507.9,2507.8,1.02253415]
["bitfinex-derivatives","ETHF0:USTF0",1730487397762,0.39887,2508.0,2507.9,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730487397962,0.39887,2508.0,2507.9,1.46752415]
["bitfinex-derivatives","ETHF0:USTF0",1730487398862,2.49101047,2508.4,2507.9,5.05586391]
["bitfinex-derivatives","ETHF0:USTF0",1730487399066,0.39884,2508.2,2508.1,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730487399370,0.39884,2508.2,2508.1,1.02246167]
["bitfinex-derivatives","ETHF0:USTF0",1730487399758,3.2078,2508.5,2508.1,0.62362167]
["bitfinex-derivatives","ETHF0:USTF0",1730487399962,0.3988,2508.4,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487400174,0.3988,2508.4,2508.3,1.02241256]
["bitfinex-derivatives","ETHF0:USTF0",1730487400471,0.3988,2508.4,2508.3,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487400870,0.3988,2508.4,2508.3,1.02240936]
["bitfinex-derivatives","ETHF0:USTF0",1730487401568,0.39879,2508.5,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487401758,2.89011047,2508.9,2508.4,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730487401759,2.89011047,2508.9,2508.4,1.04590936]
["bitfinex-derivatives","ETHF0:USTF0",1730487401965,3.2078,2509.0,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730487401966,0.39876,2508.7,2508.6,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730487402165,0.39869,2509.1,2509.0,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487402368,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487402573,0.39865,2509.4,2509.3,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487403177,0.39863,2509.5,2509.4,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730487403467,0.39863,2509.5,2509.4,0.62326381]
["bitfinex-derivatives","ETHF0:USTF0",1730487403667,2.89011047,2509.8,2508.9,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730487403668,2.89011047,2509.8,2508.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730487403880,0.39859,2509.8,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487404071,0.39856,2509.9,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487404270,0.39859,2509.7,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487404472,3.2078,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487404672,3.2078,2510.0,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487404973,3.2078,2510.0,2509.9,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487405277,0.39857,2509.9,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487405480,0.39857,2509.9,2509.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487405481,3.60635,2510.0,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487405664,3.2078,2510.0,2509.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487405871,0.39856,2509.9,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487406166,0.39857,2509.9,2509.7,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487406365,0.99628,2510.2,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487406572,0.39859,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487406774,0.39859,2509.7,2509.5,2.88962047]
["bitfinex-derivatives","ETHF0:USTF0",1730487406971,0.39859,2509.7,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487407379,0.39859,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487407574,0.39859,2509.7,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487407772,0.39859,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487408174,1.39518,2510.2,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487408378,0.3986,2509.7,2509.5,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487408578,1.39518,2510.2,2509.3,1.685]
["bitfinex-derivatives","ETHF0:USTF0",1730487408875,0.39859,2509.8,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487409082,0.39859,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487409374,0.3989,2510.2,2509.5,5.69881047]
["bitfinex-derivatives","ETHF0:USTF0",1730487409675,3.2078,2510.3,2509.5,5.69881047]
["bitfinex-derivatives","ETHF0:USTF0",1730487409676,0.39853,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487410580,0.99613,2510.6,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487410581,3.2078,2510.6,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487410786,0.39853,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487411573,0.39854,2510.1,2510.0,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487411773,0.39854,2510.1,2509.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730487411774,0.39854,2510.0,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730487412179,0.39856,2509.9,2509.8,0.85636]
["bitfinex-derivatives","ETHF0:USTF0",1730487412377,0.99624,2510.3,2509.7,2.92891047]
["bitfinex-derivatives","ETHF0:USTF0",1730487412580,0.39857,2509.8,2509.7,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730487412776,0.3986,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487413476,0.39854,2510.0,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487413786,0.39859,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487414281,0.3986,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487414471,4.20415,2510.1,2509.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730487414672,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487415577,0.9964,2509.9,2509.3,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730487415776,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487417175,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487417381,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487418782,0.99637,2510.0,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487418981,0.39861,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487419780,0.3986,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487420376,0.99637,2510.0,2509.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730487420377,0.39862,2509.5,2509.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730487420576,0.99637,2510.0,2509.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730487420776,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487420984,0.39862,2509.6,2509.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730487420985,0.39861,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487422381,0.99637,2510.0,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487422382,0.39862,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487422886,0.39862,2509.5,2509.4,0.84243]
["bitfinex-derivatives","ETHF0:USTF0",1730487423272,0.99637,2510.0,2509.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730487423586,0.399,2510.2,2509.6,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487423777,3.6077,2510.4,2509.6,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487423778,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487423978,3.2078,2510.4,2510.0,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730487424485,0.3985,2510.3,2510.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730487424680,3.2078,2510.4,2510.3,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730487424885,2.49101047,2511.0,2510.3,5.69881047]
["bitfinex-derivatives","ETHF0:USTF0",1730487424886,0.39847,2510.6,2510.3,5.69881047]
["bitfinex-derivatives","ETHF0:USTF0",1730487425079,0.39847,2510.5,2510.4,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730487425383,0.39847,2510.5,2510.4,3.40687184]
["bitfinex-derivatives","ETHF0:USTF0",1730487425781,1.39511,2510.9,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730487425782,0.39845,2510.6,2510.5,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730487426087,1.39511,2510.9,2510.3,6.73992353]
["bitfinex-derivatives","ETHF0:USTF0",1730487426384,0.39844,2510.7,2510.6,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730487426582,4.20377,2511.0,2510.3,6.73992353]
["bitfinex-derivatives","ETHF0:USTF0",1730487426782,0.3991,2511.1,2510.3,7.73615353]
["bitfinex-derivatives","ETHF0:USTF0",1730487427087,0.3991,2511.1,2510.5,2.03726306]
["bitfinex-derivatives","ETHF0:USTF0",1730487427088,0.64537985,2511.1,2510.5,2.03726306]
["bitfinex-derivatives","ETHF0:USTF0",1730487427279,0.39842,2510.8,2510.7,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487427486,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487427689,0.64537985,2511.1,2510.6,3.36981047]
["bitfinex-derivatives","ETHF0:USTF0",1730487427996,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487428188,0.64537985,2511.1,2510.6,3.36981047]
["bitfinex-derivatives","ETHF0:USTF0",1730487428379,0.39841,2510.9,2510.8,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730487428783,0.39841,2510.9,2510.6,3.36981047]
["bitfinex-derivatives","ETHF0:USTF0",1730487428784,0.39842,2510.8,2510.7,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730487429085,3.2078,2511.3,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730487429289,3.2078,2511.3,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487429486,3.2078,2511.3,2510.6,4.41092353]
["bitfinex-derivatives","ETHF0:USTF0",1730487429487,3.2078,2511.3,2510.8,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487429689,0.39836,2511.2,2511.1,2.88937047]
["bitfinex-derivatives","ETHF0:USTF0",1730487429990,0.39836,2511.2,2511.1,3.11387903]
["bitfinex-derivatives","ETHF0:USTF0",1730487430188,0.39836,2511.2,2511.1,0.62286856]
["bitfinex-derivatives","ETHF0:USTF0",1730487430390,0.39836,2511.2,2511.1,1.02123856]
["bitfinex-derivatives","ETHF0:USTF0",1730487430883,0.39836,2511.2,2511.1,0.62286856]
["bitfinex-derivatives","ETHF0:USTF0",1730487432276,0.39836,2511.2,2511.1,1.02123856]
["bitfinex-derivatives","ETHF0:USTF0",1730487432686,0.39836,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730487432991,0.39836,2511.2,2511.1,1.02119827]
["bitfinex-derivatives","ETHF0:USTF0",1730487433288,0.39834,2511.3,2511.2,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730487433486,0.39834,2511.3,2511.2,1.45708827]
["bitfinex-derivatives","ETHF0:USTF0",1730487433886,4.20346,2511.8,2511.2,5.04114827]
["bitfinex-derivatives","ETHF0:USTF0",1730487434080,0.99557,2512.0,2511.3,3.55775874]
["bitfinex-derivatives","ETHF0:USTF0",1730487434394,0.39831,2511.5,2511.4,0.62284827]
["bitfinex-derivatives","ETHF0:USTF0",1730487434980,0.39838,2511.0,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730487435188,0.39838,2511.0,2510.9,5.22574227]
["bitfinex-derivatives","ETHF0:USTF0",1730487435785,0.39838,2511.0,2510.9,4.82734227]
["bitfinex-derivatives","ETHF0:USTF0",1730487435984,0.39838,2511.0,2510.9,3.83070087]
["bitfinex-derivatives","ETHF0:USTF0",1730487436189,0.39838,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487436385,0.39838,2511.0,2510.9,3.8307136]
["bitfinex-derivatives","ETHF0:USTF0",1730487436990,0.39838,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487437490,0.39838,2511.0,2510.9,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730487437791,0.39838,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487440389,0.39838,2511.0,2510.9,3.83071922]
["bitfinex-derivatives","ETHF0:USTF0",1730487440995,0.39838,2511.0,2510.9,4.22911922]
["bitfinex-derivatives","ETHF0:USTF0",1730487441190,0.39838,2511.0,2510.9,1.02131922]
["bitfinex-derivatives","ETHF0:USTF0",1730487441495,0.39837,2511.2,2511.1,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730487441694,0.39837,2511.2,2511.1,1.02123936]
["bitfinex-derivatives","ETHF0:USTF0",1730487442189,0.39837,2511.2,2511.1,0.62287936]
["bitfinex-derivatives","ETHF0:USTF0",1730487443002,0.99581,2511.4,2510.9,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730487443204,0.99581,2511.4,2511.0,0.62289779]
["bitfinex-derivatives","ETHF0:USTF0",1730487443499,0.3984,2510.9,2510.8,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730487443798,0.3984,2510.9,2510.8,3.2571131]
["bitfinex-derivatives","ETHF0:USTF0",1730487444091,0.3984,2510.9,2510.8,3.88001858]
["bitfinex-derivatives","ETHF0:USTF0",1730487444296,0.3984,2510.9,2510.8,3.26380956]
["bitfinex-derivatives","ETHF0:USTF0",1730487444482,3.2078,2511.5,2510.8,2.86540956]
["bitfinex-derivatives","ETHF0:USTF0",1730487444483,4.20357,2511.5,2510.8,2.86540956]
["bitfinex-derivatives","ETHF0:USTF0",1730487444688,0.39837,2511.2,2511.1,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730487444893,0.39837,2511.2,2511.1,3.69395956]
["bitfinex-derivatives","ETHF0:USTF0",1730487445098,3.2078,2511.5,2511.1,3.29560956]
["bitfinex-derivatives","ETHF0:USTF0",1730487445289,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487445495,0.39833,2511.4,2511.3,3.26372956]
["bitfinex-derivatives","ETHF0:USTF0",1730487446295,0.39833,2511.4,2511.3,3.88030684]
["bitfinex-derivatives","ETHF0:USTF0",1730487446498,0.39833,2511.4,2511.3,3.48198684]
["bitfinex-derivatives","ETHF0:USTF0",1730487446796,0.39833,2511.4,2511.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730487446797,0.39833,2511.3,2511.2,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730487446995,0.39833,2511.3,2511.2,2.07141379]
["bitfinex-derivatives","ETHF0:USTF0",1730487447196,0.39833,2511.4,2511.3,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487447401,0.39833,2511.4,2511.3,3.26338733]
["bitfinex-derivatives","ETHF0:USTF0",1730487448901,0.39833,2511.4,2511.3,2.86505733]
["bitfinex-derivatives","ETHF0:USTF0",1730487449102,0.39833,2511.4,2511.3,3.26338733]
["bitfinex-derivatives","ETHF0:USTF0",1730487449494,0.39833,2511.4,2511.3,2.86505733]
["bitfinex-derivatives","ETHF0:USTF0",1730487449695,0.39833,2511.4,2511.3,3.26338733]
["bitfinex-derivatives","ETHF0:USTF0",1730487449896,0.39833,2511.4,2511.3,2.86505733]
["bitfinex-derivatives","ETHF0:USTF0",1730487450096,0.39833,2511.4,2511.3,3.29965733]
["bitfinex-derivatives","ETHF0:USTF0",1730487450296,0.39833,2511.4,2511.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730487450503,0.39833,2511.4,2511.3,4.31579975]
["bitfinex-derivatives","ETHF0:USTF0",1730487450797,0.39833,2511.4,2511.3,3.91746613]
["bitfinex-derivatives","ETHF0:USTF0",1730487451202,0.39833,2511.4,2511.3,4.31581937]
["bitfinex-derivatives","ETHF0:USTF0",1730487452008,0.39833,2511.4,2511.3,3.69792423]
["bitfinex-derivatives","ETHF0:USTF0",1730487452306,0.39833,2511.4,2511.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730487453205,0.39833,2511.4,2511.3,3.29959008]
["bitfinex-derivatives","ETHF0:USTF0",1730487453708,0.39833,2511.4,2511.3,3.29963673]
["bitfinex-derivatives","ETHF0:USTF0",1730487454010,0.39833,2511.4,2511.3,3.29961797]
["bitfinex-derivatives","ETHF0:USTF0",1730487454307,0.39833,2511.4,2511.3,2.05395798]
["bitfinex-derivatives","ETHF0:USTF0",1730487455510,0.39833,2511.4,2511.3,2.45226386]
["bitfinex-derivatives","ETHF0:USTF0",1730487456205,0.39833,2511.4,2511.3,2.05393386]
["bitfinex-derivatives","ETHF0:USTF0",1730487456402,0.39833,2511.4,2511.3,1.05742071]
["bitfinex-derivatives","ETHF0:USTF0",1730487456807,0.39833,2511.4,2511.3,1.45575071]
["bitfinex-derivatives","ETHF0:USTF0",1730487458019,0.39833,2511.4,2511.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730487458020,0.39835,2511.2,2511.1,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730487458302,0.3984,2510.9,2510.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730487458901,0.3984,2510.9,2510.8,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730487459202,0.3984,2510.9,2510.8,1.50394739]
["bitfinex-derivatives","ETHF0:USTF0",1730487459406,0.3984,2510.9,2510.8,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730487460103,0.3984,2510.9,2510.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730487460401,0.39843,2510.7,2510.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487462012,0.39846,2510.5,2510.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730487463412,0.39849,2510.3,2510.2,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487464111,0.39851,2510.2,2510.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730487464507,0.39854,2510.0,2509.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730487465208,0.39853,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487471719,0.39852,2510.2,2510.1,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730487472114,4.20393,2510.6,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487472115,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487472620,0.9962,2510.4,2509.9,3.32406047]
["bitfinex-derivatives","ETHF0:USTF0",1730487472621,0.39854,2510.0,2509.9,3.32406047]
["bitfinex-derivatives","ETHF0:USTF0",1730487473522,0.9962,2510.4,2509.9,2.92551047]
["bitfinex-derivatives","ETHF0:USTF0",1730487473710,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487474320,0.39854,2510.0,2509.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730487474819,0.39854,2510.0,2509.9,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1730487475722,0.99625,2510.3,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487475723,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487478625,0.39852,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730487479019,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487479225,0.99621,2510.4,2509.9,3.32406047]
["bitfinex-derivatives","ETHF0:USTF0",1730487479226,0.39854,2510.0,2509.9,3.32406047]
["bitfinex-derivatives","ETHF0:USTF0",1730487480318,0.39854,2510.0,2509.9,2.92551047]
["bitfinex-derivatives","ETHF0:USTF0",1730487482621,0.39854,2510.0,2509.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730487482829,0.39857,2509.8,2509.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730487483122,0.39857,2509.8,2509.5,10.36261]
["bitfinex-derivatives","ETHF0:USTF0",1730487483123,0.3986,2509.6,2509.5,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1730487483323,3.2078,2509.6,2509.3,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730487483627,0.39868,2509.1,2509.0,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1730487483830,0.39868,2509.1,2509.0,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1730487484223,0.39868,2509.1,2509.0,4.4904]
["bitfinex-derivatives","ETHF0:USTF0",1730487487935,0.39868,2509.1,2509.0,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730487488336,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487489236,0.99662,2509.4,2509.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730487489436,0.39868,2509.1,2509.0,1.28259]
["bitfinex-derivatives","ETHF0:USTF0",1730487490241,3.2078,2509.6,2509.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730487490544,0.39868,2509.2,2509.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487492643,0.39862,2509.5,2509.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487493344,0.39862,2509.5,2509.4,0.83912]
["bitfinex-derivatives","ETHF0:USTF0",1730487493534,3.2078,2509.6,2509.4,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730487493740,0.39862,2509.6,2509.5,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487494035,0.39862,2509.6,2509.5,1.28492]
["bitfinex-derivatives","ETHF0:USTF0",1730487494539,0.99634,2510.1,2509.5,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730487494741,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487494941,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487495644,0.3986,2509.6,2509.5,4.49272]
["bitfinex-derivatives","ETHF0:USTF0",1730487495842,0.3986,2509.6,2509.5,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730487496434,0.3986,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487500042,0.39862,2509.5,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487501046,0.3993,2509.8,2509.4,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487501236,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487503144,0.3986,2509.7,2509.6,1.02186131]
["bitfinex-derivatives","ETHF0:USTF0",1730487503945,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487504147,3.2078,2509.9,2509.6,0.62328525]
["bitfinex-derivatives","ETHF0:USTF0",1730487504341,0.99644,2509.8,2509.4,2.49101047]
["bitfinex-derivatives","ETHF0:USTF0",1730487504541,0.99658,2509.5,2509.0,1.04111306]
["bitfinex-derivatives","ETHF0:USTF0",1730487504741,0.39872,2508.9,2508.8,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730487505249,0.39878,2508.5,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487505443,0.39878,2508.5,2508.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1730487505645,0.39878,2508.5,2508.4,5.02731996]
["bitfinex-derivatives","ETHF0:USTF0",1730487506343,0.99686,2508.8,2508.4,5.02731996]
["bitfinex-derivatives","ETHF0:USTF0",1730487506344,0.99686,2508.8,2508.4,4.62851996]
["bitfinex-derivatives","ETHF0:USTF0",1730487506542,0.39877,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487506942,0.39877,2508.6,2508.5,1.39636926]
["bitfinex-derivatives","ETHF0:USTF0",1730487507550,0.99682,2508.9,2508.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487507551,0.39876,2508.7,2508.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487507858,0.39876,2508.7,2508.6,1.39634926]
["bitfinex-derivatives","ETHF0:USTF0",1730487508052,0.39876,2508.7,2508.6,0.99759926]
["bitfinex-derivatives","ETHF0:USTF0",1730487508253,0.39878,2508.5,2508.4,4.02967]
["bitfinex-derivatives","ETHF0:USTF0",1730487508454,0.39877,2508.6,2508.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730487508754,0.99682,2508.9,2508.4,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730487508755,0.99688,2508.7,2508.4,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730487508958,0.39878,2508.5,2508.4,4.02969]
["bitfinex-derivatives","ETHF0:USTF0",1730487509157,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487509959,0.39876,2508.7,2508.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487510154,0.9968,2508.9,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487510354,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487511361,4.20456,2509.0,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487511560,0.39876,2508.7,2508.6,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730487513254,0.9968,2508.9,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487513255,0.39878,2508.5,2508.4,4.02968]
["bitfinex-derivatives","ETHF0:USTF0",1730487514152,0.39878,2508.5,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487514764,0.39878,2508.5,2508.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1730487515063,0.39878,2508.6,2508.5,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730487516055,0.39876,2508.7,2508.6,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487517055,1.396,2508.9,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487517258,0.39878,2508.6,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487518157,1.396,2508.9,2508.5,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730487518158,3.2078,2509.0,2508.5,6.47741047]
["bitfinex-derivatives","ETHF0:USTF0",1730487518363,0.39873,2508.9,2508.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730487518865,0.39875,2508.7,2508.6,0.85795]
["bitfinex-derivatives","ETHF0:USTF0",1730487519168,0.39875,2508.7,2508.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487519958,0.39875,2508.7,2508.6,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730487520567,0.39875,2508.7,2508.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487520767,0.39875,2508.7,2508.6,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730487522467,0.39875,2508.7,2508.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487522864,0.39875,2508.7,2508.6,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730487523062,0.39875,2508.7,2508.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487523558,0.39875,2508.7,2508.6,0.85796]
["bitfinex-derivatives","ETHF0:USTF0",1730487524067,0.39875,2508.7,2508.6,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487524263,0.39878,2508.5,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487524568,0.39878,2508.5,2508.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1730487525160,0.39878,2508.5,2508.4,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730487525355,0.39878,2508.5,2508.4,4.0297]
["bitfinex-derivatives","ETHF0:USTF0",1730487526970,3.45599102,2509.0,2508.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730487526971,0.39874,2508.9,2508.8,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730487527164,0.39874,2508.9,2508.4,9.23778693]
["bitfinex-derivatives","ETHF0:USTF0",1730487527165,3.60651,2509.0,2508.9,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730487527964,0.99668,2509.2,2508.8,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730487527965,0.39869,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487528869,0.39866,2509.3,2509.2,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730487529067,0.99656,2509.5,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487529266,0.39868,2509.2,2509.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487529467,0.39868,2509.1,2509.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730487529669,0.39868,2509.1,2509.0,4.22984198]
["bitfinex-derivatives","ETHF0:USTF0",1730487530277,0.39868,2509.2,2509.1,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487530568,0.99661,2509.4,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487530771,0.39868,2509.1,2509.0,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730487530970,0.39868,2509.2,2509.1,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487531159,0.39863,2509.5,2509.4,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730487531360,0.39862,2509.6,2509.5,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487531560,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487532059,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487534266,0.3986,2509.7,2509.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487534466,0.3986,2509.6,2509.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730487534769,0.99636,2510.0,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487534770,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487535477,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487536769,0.99633,2510.1,2509.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730487536977,0.3986,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487537171,0.99633,2510.1,2509.8,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487537375,0.99633,2510.1,2509.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730487537674,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487537878,0.39859,2509.7,2509.6,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487538480,0.39859,2509.7,2509.6,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730487538974,0.99633,2510.1,2509.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730487539179,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487539967,0.99633,2510.1,2509.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730487540274,0.39859,2509.7,2509.6,0.83759]
["bitfinex-derivatives","ETHF0:USTF0",1730487541079,0.39858,2509.8,2509.7,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730487541275,0.39856,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487541683,4.20409,2510.2,2509.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730487541883,0.39856,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487543878,4.20409,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730487543879,0.39852,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730487544079,0.39855,2510.0,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487544292,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487545074,0.39855,2510.0,2509.9,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730487545277,0.39854,2510.1,2510.0,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487545476,0.39857,2509.9,2509.8,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487545781,0.39855,2510.0,2509.9,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487546175,0.39853,2510.1,2510.0,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730487546579,0.39852,2510.2,2510.1,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730487546778,0.39851,2510.3,2510.2,0.82369]
["bitfinex-derivatives","ETHF0:USTF0",1730487549383,0.39849,2510.3,2510.2,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1730487551488,0.39849,2510.3,2510.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730487555187,0.39852,2510.3,2510.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730487555782,0.39852,2510.3,2510.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730487556490,0.39852,2510.3,2510.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730487558090,0.39853,2510.3,2510.2,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1730487558686,3.60633,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487558996,0.39853,2510.3,2510.2,0.82373]
["bitfinex-derivatives","ETHF0:USTF0",1730487561896,0.39853,2510.3,2510.2,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730487562094,0.39853,2510.3,2510.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730487562294,0.39853,2510.3,2510.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730487562295,0.39855,2510.2,2510.1,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730487562596,0.39858,2510.0,2509.9,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730487562894,0.3986,2509.9,2509.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730487563086,0.3986,2509.9,2509.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730487563291,0.3986,2509.9,2509.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730487563802,0.3986,2509.9,2509.8,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730487567791,0.3986,2509.9,2509.8,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730487568097,0.39863,2509.7,2509.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730487568298,0.39863,2509.7,2509.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730487568494,0.39863,2509.7,2509.6,0.85574]
["bitfinex-derivatives","ETHF0:USTF0",1730487570098,0.39863,2509.7,2509.6,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1730487570505,0.39863,2509.7,2509.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730487570506,0.39864,2509.6,2509.5,1.23615]
["bitfinex-derivatives","ETHF0:USTF0",1730487571404,0.39864,2509.6,2509.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730487571707,0.39864,2509.6,2509.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1730487572300,0.39864,2509.6,2509.5,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730487572799,0.39864,2509.6,2509.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1730487573199,0.39864,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487573200,0.39868,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487575908,0.39869,2509.3,2509.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487576307,0.39869,2509.3,2509.2,3.6065]
["bitfinex-derivatives","ETHF0:USTF0",1730487577006,0.39869,2509.3,2509.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487577321,0.39869,2509.3,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487577603,0.39872,2509.1,2509.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730487577800,8.19016,2509.3,2509.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730487577801,3.2078,2509.3,2509.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730487578005,0.39872,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487578511,3.2078,2509.3,2509.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730487578706,0.39871,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487580214,3.6065,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487581112,0.39872,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487581410,0.39872,2509.1,2509.0,1.25812]
["bitfinex-derivatives","ETHF0:USTF0",1730487581615,3.2078,2509.3,2509.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1730487581800,3.6065,2509.3,2509.2,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487583605,3.2078,2509.3,2509.0,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730487583806,0.39872,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487585406,0.39872,2509.2,2509.1,1.02209303]
["bitfinex-derivatives","ETHF0:USTF0",1730487586106,0.39872,2509.2,2509.1,1.02208131]
["bitfinex-derivatives","ETHF0:USTF0",1730487586606,0.39872,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487587706,0.3987,2509.3,2509.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487588007,0.39868,2509.4,2509.3,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730487588601,0.39868,2509.4,2509.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1730487588812,0.39868,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487589214,4.20442,2509.6,2509.0,1.42134]
["bitfinex-derivatives","ETHF0:USTF0",1730487589405,0.3987,2509.3,2509.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487590504,0.39869,2509.4,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487591700,0.3987,2509.3,2509.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487595016,3.2078,2509.6,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730487595216,0.39869,2509.4,2509.3,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730487595407,0.39869,2509.4,2509.3,0.81479]
["bitfinex-derivatives","ETHF0:USTF0",1730487595712,3.60646,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487596117,3.60646,2509.6,2509.5,4.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730487598716,3.60646,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487598917,3.60646,2509.6,2509.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730487598918,0.39868,2509.5,2509.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730487599424,0.39868,2509.5,2509.4,1.44998038]
["bitfinex-derivatives","ETHF0:USTF0",1730487599718,0.39868,2509.5,2509.4,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730487600120,0.39868,2509.5,2509.4,1.44997437]
["bitfinex-derivatives","ETHF0:USTF0",1730487600510,0.39868,2509.5,2509.4,1.4499685]
["bitfinex-derivatives","ETHF0:USTF0",1730487600712,3.2078,2509.6,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487600916,0.39863,2509.8,2509.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487601417,0.39858,2510.1,2510.0,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487601618,0.99637,2510.3,2509.8,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730487601619,0.39855,2510.3,2510.2,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730487601825,4.2041,2510.5,2509.9,0.99646]
["bitfinex-derivatives","ETHF0:USTF0",1730487601826,0.39857,2510.2,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487602024,0.99635,2510.3,2509.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487602321,0.39861,2509.8,2509.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730487602926,0.39861,2509.8,2509.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730487602927,3.9848,2509.8,2509.5,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730487603119,3.9848,2509.8,2509.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1730487603120,3.48615693,2509.8,2509.1,0.99679]
["bitfinex-derivatives","ETHF0:USTF0",1730487603316,0.39869,2509.3,2509.2,1.04821012]
["bitfinex-derivatives","ETHF0:USTF0",1730487603616,6.69402693,2509.6,2509.2,1.04821012]
["bitfinex-derivatives","ETHF0:USTF0",1730487603816,0.39869,2509.3,2509.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730487604025,0.39869,2509.3,2509.2,1.44697269]
["bitfinex-derivatives","ETHF0:USTF0",1730487604337,0.39869,2509.4,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487604519,0.4221,2509.5,2509.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730487604830,0.39869,2509.3,2509.2,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730487605026,3.2078,2509.6,2509.2,1.04826151]
["bitfinex-derivatives","ETHF0:USTF0",1730487605226,0.39869,2509.3,2509.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730487605415,0.39869,2509.3,2509.2,1.04823556]
["bitfinex-derivatives","ETHF0:USTF0",1730487605724,0.39869,2509.3,2509.2,1.44694556]
["bitfinex-derivatives","ETHF0:USTF0",1730487606516,0.39869,2509.3,2509.2,2.0455923]
["bitfinex-derivatives","ETHF0:USTF0",1730487606717,0.39869,2509.3,2509.2,0.62333556]
["bitfinex-derivatives","ETHF0:USTF0",1730487607423,3.2078,2509.6,2509.2,9.09267589]
["bitfinex-derivatives","ETHF0:USTF0",1730487607624,0.9965,2510.0,2509.5,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730487607822,0.9965,2510.0,2509.6,1.44317556]
["bitfinex-derivatives","ETHF0:USTF0",1730487607823,0.39864,2509.7,2509.6,1.44317556]
["bitfinex-derivatives","ETHF0:USTF0",1730487608421,0.39864,2509.7,2509.6,2.44039091]
["bitfinex-derivatives","ETHF0:USTF0",1730487608719,0.39864,2509.7,2509.6,1.04453556]
["bitfinex-derivatives","ETHF0:USTF0",1730487608918,0.39864,2509.7,2509.6,1.04447897]
["bitfinex-derivatives","ETHF0:USTF0",1730487609624,0.39862,2509.8,2509.7,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487609823,0.39862,2509.8,2509.7,1.02188897]
["bitfinex-derivatives","ETHF0:USTF0",1730487610027,0.456,2509.9,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487610028,0.85461,2509.9,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487610223,0.85461,2509.9,2509.8,0.62327897]
["bitfinex-derivatives","ETHF0:USTF0",1730487610526,0.85461,2509.9,2509.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730487610527,4.44,2509.9,2509.6,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730487610722,4.44,2509.9,2509.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1730487610723,0.39868,2509.4,2509.3,0.82709]
["bitfinex-derivatives","ETHF0:USTF0",1730487610934,0.39868,2509.4,2509.3,2.44766123]
["bitfinex-derivatives","ETHF0:USTF0",1730487611233,0.452,2509.5,2509.3,1.05170047]
["bitfinex-derivatives","ETHF0:USTF0",1730487611527,0.85066,2509.5,2509.4,1.02198047]
["bitfinex-derivatives","ETHF0:USTF0",1730487611824,0.452,2509.5,2509.4,1.02198047]
["bitfinex-derivatives","ETHF0:USTF0",1730487612018,0.85066,2509.5,2509.4,0.62330047]
["bitfinex-derivatives","ETHF0:USTF0",1730487612220,0.85066,2509.5,2509.4,1.02198047]
["bitfinex-derivatives","ETHF0:USTF0",1730487613120,0.3986,2509.9,2509.5,0.99666]
["bitfinex-derivatives","ETHF0:USTF0",1730487613420,0.3986,2509.9,2509.8,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487613625,4.3826,2509.9,2509.8,0.62330047]
["bitfinex-derivatives","ETHF0:USTF0",1730487614027,0.39864,2509.6,2509.5,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730487614223,0.39864,2509.6,2509.5,1.62050509]
["bitfinex-derivatives","ETHF0:USTF0",1730487614424,0.39864,2509.6,2509.5,0.62327119]
["bitfinex-derivatives","ETHF0:USTF0",1730487615525,4.38344,2509.6,2509.5,0.62327119]
["bitfinex-derivatives","ETHF0:USTF0",1730487615734,0.39868,2509.4,2509.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730487615925,0.39868,2509.4,2509.3,4.22979722]
["bitfinex-derivatives","ETHF0:USTF0",1730487616226,0.39868,2509.4,2509.3,1.02200722]
["bitfinex-derivatives","ETHF0:USTF0",1730487616426,0.39868,2509.4,2509.3,0.62331722]
["bitfinex-derivatives","ETHF0:USTF0",1730487616427,7.59128,2509.4,2509.3,0.62331722]
["bitfinex-derivatives","ETHF0:USTF0",1730487616634,0.39872,2509.1,2509.0,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730487616824,0.39872,2509.1,2509.0,2.45103465]
["bitfinex-derivatives","ETHF0:USTF0",1730487617133,0.39872,2509.1,2509.0,2.45105769]
["bitfinex-derivatives","ETHF0:USTF0",1730487617634,0.39872,2509.1,2509.0,2.45104769]
["bitfinex-derivatives","ETHF0:USTF0",1730487617823,0.39871,2509.2,2509.1,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730487618133,0.39871,2509.2,2509.1,1.02210333]
["bitfinex-derivatives","ETHF0:USTF0",1730487618429,0.39871,2509.2,2509.1,2.01953266]
["bitfinex-derivatives","ETHF0:USTF0",1730487619022,0.8446,2509.3,2509.1,1.62082266]
["bitfinex-derivatives","ETHF0:USTF0",1730487619023,0.4448,2509.3,2509.1,1.62082266]
["bitfinex-derivatives","ETHF0:USTF0",1730487619345,4.4304,2509.3,2508.5,1.04111306]
["bitfinex-derivatives","ETHF0:USTF0",1730487619528,4.4304,2509.3,2508.6,0.99761182]
["bitfinex-derivatives","ETHF0:USTF0",1730487619529,5.69739693,2508.8,2508.6,0.99761182]
["bitfinex-derivatives","ETHF0:USTF0",1730487619726,0.39885,2508.3,2508.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730487620026,1.2229,2508.7,2508.2,4.20555226]
["bitfinex-derivatives","ETHF0:USTF0",1730487620224,0.39885,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487620427,0.39885,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730487620428,0.39886,2508.3,2508.2,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730487621324,0.39885,2508.3,2508.1,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487621522,0.39886,2508.3,2508.1,0.84708]
["bitfinex-derivatives","ETHF0:USTF0",1730487621923,3.2078,2508.2,2507.6,1.04111306]
["bitfinex-derivatives","ETHF0:USTF0",1730487622130,0.39892,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730487622428,6.55609693,2508.2,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487622620,0.39893,2507.8,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487624030,3.2078,2507.9,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487624233,3.60672,2507.9,2507.7,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730487624425,3.60672,2507.9,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487624729,3.2078,2507.9,2507.7,0.84714]
["bitfinex-derivatives","ETHF0:USTF0",1730487624937,0.39891,2508.0,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730487625125,0.39891,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487625328,0.85777,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730487625530,0.4589,2508.2,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487625728,0.4589,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730487625923,0.4589,2508.2,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487626131,0.39891,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487627341,2.94849693,2508.2,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487627638,0.39889,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487630642,0.3989,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730487630836,0.39889,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487631141,0.39888,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730487632348,0.39888,2508.1,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487632349,0.39893,2507.8,2507.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730487633737,3.988,2507.8,2507.4,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730487633944,2.48959693,2507.5,2507.2,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730487634242,0.39905,2507.1,2506.9,0.85056]
["bitfinex-derivatives","ETHF0:USTF0",1730487634743,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730487634941,3.6467,2507.7,2506.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730487635242,0.39902,2507.3,2506.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730487635438,3.6467,2507.7,2506.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730487635639,2.48959693,2507.5,2506.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730487635845,2.48959693,2507.5,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730487635846,0.39904,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730487636332,3.2078,2507.4,2506.9,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730487636533,0.39905,2507.1,2506.9,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730487636729,2.48959693,2507.3,2506.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730487636933,0.39906,2507.0,2506.9,0.85057]
["bitfinex-derivatives","ETHF0:USTF0",1730487637134,3.48714693,2507.3,2506.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730487637439,3.48714693,2507.3,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730487637440,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730487637742,0.3991,2506.8,2506.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730487637951,0.05461976,2506.7,2506.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730487638242,0.05461976,2506.7,2506.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730487638243,0.45372976,2506.7,2506.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730487638444,0.05461976,2506.7,2506.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730487640045,0.45372976,2506.7,2506.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730487640747,0.05461976,2506.7,2506.6,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1730487641045,0.05461976,2506.7,2506.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1730487641046,9.74161669,2506.7,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487641247,9.74161669,2506.7,2505.6,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1730487641248,5.69739693,2506.2,2505.6,0.00519526]
["bitfinex-derivatives","ETHF0:USTF0",1730487641436,3.2078,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730487641637,0.39915,2506.5,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730487641856,0.4514,2506.6,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730487642045,0.4514,2506.6,2506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730487642046,0.05461976,2506.4,2506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730487642253,0.45377976,2506.4,2506.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730487642455,0.05461976,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730487642839,3.2078,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730487643341,0.39908,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730487643644,3.2078,2507.0,2506.4,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730487643846,3.2078,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730487644453,0.39903,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730487644751,0.39903,2507.2,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487644752,0.39903,2507.2,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730487644944,2.48959693,2507.4,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487645145,0.39902,2507.3,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730487645452,3.2078,2507.5,2507.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730487645947,2.48959693,2507.9,2507.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730487645948,0.39896,2507.7,2507.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730487646247,5.69739693,2507.9,2507.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730487646248,0.39897,2507.6,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730487646448,0.399,2507.4,2507.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730487646655,0.39901,2507.3,2507.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730487646854,3.2078,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487647155,0.39908,2506.9,2506.7,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1730487647644,0.39908,2506.9,2506.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730487647949,0.39908,2506.9,2506.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487647950,3.9888,2506.8,2506.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487648253,0.39913,2506.6,2506.3,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1730487648454,0.39913,2506.6,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487648846,5.69739693,2506.7,2506.3,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1730487649047,2.48959693,2506.7,2506.3,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1730487649344,2.48959693,2506.7,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487649552,2.88874693,2506.4,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487650454,2.48959693,2506.4,2506.3,0.83427]
["bitfinex-derivatives","ETHF0:USTF0",1730487650649,3.6387,2506.6,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487650853,0.39915,2506.4,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487651147,3.6387,2506.6,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487651350,4.03783,2506.6,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487651544,3.2078,2506.6,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487651745,3.2078,2506.6,2506.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730487651746,0.39915,2506.5,2506.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730487652148,5.69739693,2506.6,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487652345,0.39915,2506.5,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487652750,0.39915,2506.4,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487652951,5.69739693,2506.6,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487653142,0.39915,2506.5,2506.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730487653344,0.39915,2506.5,2506.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730487653759,5.69739693,2506.6,2506.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487654147,0.39915,2506.5,2506.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487654451,0.39915,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487654849,0.39915,2506.4,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730487655445,5.69739693,2506.6,2506.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487655750,5.69739693,2506.6,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487655751,0.39915,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487656152,0.39915,2506.4,2506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730487656654,0.39914,2506.5,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730487656952,0.39914,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487657754,0.39914,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487658054,3.2078,2506.9,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730487658246,3.2078,2506.9,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730487658247,0.39912,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730487658447,0.39913,2506.6,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730487658644,0.39913,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730487659249,0.39913,2506.6,2506.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730487659456,0.39913,2506.6,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487659852,0.39913,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730487660159,5.69739693,2506.9,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730487660355,5.69739693,2506.9,2506.1,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730487660659,0.39915,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487660958,0.99773,2506.8,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487660959,0.39915,2506.4,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730487661149,0.39915,2506.4,2506.3,0.62408081]
["bitfinex-derivatives","ETHF0:USTF0",1730487661460,0.39918,2506.3,2506.1,0.82949]
["bitfinex-derivatives","ETHF0:USTF0",1730487661662,0.4432,2506.5,2506.2,0.62410029]
["bitfinex-derivatives","ETHF0:USTF0",1730487661855,0.39919,2506.2,2506.1,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487662048,3.60699,2506.2,2506.1,0.62410943]
["bitfinex-derivatives","ETHF0:USTF0",1730487662255,0.39924,2505.9,2505.8,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730487662459,0.39924,2505.9,2505.8,1.622924]
["bitfinex-derivatives","ETHF0:USTF0",1730487662955,3.2078,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730487663158,3.2078,2506.2,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730487663455,0.39918,2506.3,2506.1,2.02202564]
["bitfinex-derivatives","ETHF0:USTF0",1730487663660,3.651,2506.5,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730487663957,3.651,2506.5,2505.7,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1730487663958,0.39919,2506.2,2505.7,2.51380308]
["bitfinex-derivatives","ETHF0:USTF0",1730487664151,4.64886,2506.5,2505.8,0.99863887]
["bitfinex-derivatives","ETHF0:USTF0",1730487664345,4.64886,2506.5,2505.7,2.51380308]
["bitfinex-derivatives","ETHF0:USTF0",1730487664346,0.39921,2506.1,2505.9,2.87108133]
["bitfinex-derivatives","ETHF0:USTF0",1730487664558,0.9979,2506.4,2505.9,2.87108133]
["bitfinex-derivatives","ETHF0:USTF0",1730487664559,0.39915,2506.4,2506.0,2.02200816]
["bitfinex-derivatives","ETHF0:USTF0",1730487664761,0.3992,2506.2,2506.1,0.99863887]
["bitfinex-derivatives","ETHF0:USTF0",1730487664956,0.3992,2506.2,2506.1,1.62278816]
["bitfinex-derivatives","ETHF0:USTF0",1730487666557,3.607,2506.2,2506.1,1.62278816]
["bitfinex-derivatives","ETHF0:USTF0",1730487666859,0.3992,2506.2,2506.1,1.62278816]
["bitfinex-derivatives","ETHF0:USTF0",1730487667053,0.39917,2506.4,2506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730487667254,3.651,2506.5,2506.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487667255,0.39917,2506.3,2506.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730487667560,0.39917,2506.3,2506.2,5.33203255]
["bitfinex-derivatives","ETHF0:USTF0",1730487668062,3.651,2506.5,2506.2,4.93284255]
["bitfinex-derivatives","ETHF0:USTF0",1730487668256,0.39915,2506.4,2506.3,1.62264208]
["bitfinex-derivatives","ETHF0:USTF0",1730487668560,0.39915,2506.4,2506.3,2.02181208]
["bitfinex-derivatives","ETHF0:USTF0",1730487668763,0.39915,2506.4,2506.3,2.43971208]
["bitfinex-derivatives","ETHF0:USTF0",1730487668953,3.651,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487668954,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730487669157,3.6539,2506.9,2506.4,2.87071206]
["bitfinex-derivatives","ETHF0:USTF0",1730487669361,0.4461,2506.9,2506.5,2.87073517]
["bitfinex-derivatives","ETHF0:USTF0",1730487669562,0.39911,2506.7,2506.6,2.02175208]
["bitfinex-derivatives","ETHF0:USTF0",1730487670151,0.39911,2506.7,2506.6,1.62264208]
["bitfinex-derivatives","ETHF0:USTF0",1730487670356,0.39911,2506.7,2506.6,2.02176208]
["bitfinex-derivatives","ETHF0:USTF0",1730487670552,3.6539,2506.9,2506.6,2.02176208]
["bitfinex-derivatives","ETHF0:USTF0",1730487670553,3.2078,2506.9,2506.6,2.87061813]
["bitfinex-derivatives","ETHF0:USTF0",1730487670760,3.2078,2506.9,2506.3,2.90749693]
["bitfinex-derivatives","ETHF0:USTF0",1730487670965,3.2078,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730487671262,3.2078,2506.9,2506.8,2.02153286]
["bitfinex-derivatives","ETHF0:USTF0",1730487671663,3.60687,2506.9,2506.8,2.02153286]
["bitfinex-derivatives","ETHF0:USTF0",1730487671876,3.2078,2506.9,2506.8,2.02153286]
["bitfinex-derivatives","ETHF0:USTF0",1730487672560,0.39905,2507.1,2506.8,2.02153286]
["bitfinex-derivatives","ETHF0:USTF0",1730487672765,2.94809693,2507.3,2507.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730487672965,0.39904,2507.1,2507.0,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730487673266,2.94809693,2507.3,2507.0,0.62389674]
["bitfinex-derivatives","ETHF0:USTF0",1730487673567,0.39903,2507.2,2507.1,0.62389674]
["bitfinex-derivatives","ETHF0:USTF0",1730487673966,4.38783,2507.2,2507.1,0.62389674]
["bitfinex-derivatives","ETHF0:USTF0",1730487674263,4.38783,2507.2,2506.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730487674264,0.39909,2506.8,2506.7,0.82511]
["bitfinex-derivatives","ETHF0:USTF0",1730487674470,0.39909,2506.8,2506.7,1.04996095]
["bitfinex-derivatives","ETHF0:USTF0",1730487674966,4.38869,2506.8,2506.7,1.62229847]
["bitfinex-derivatives","ETHF0:USTF0",1730487675469,4.38869,2506.8,2506.7,0.62396095]
["bitfinex-derivatives","ETHF0:USTF0",1730487676577,6.87828693,2506.8,2506.7,0.62396095]
["bitfinex-derivatives","ETHF0:USTF0",1730487676762,0.39914,2506.5,2506.4,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730487677065,6.09653693,2506.5,2506.4,0.62404873]
["bitfinex-derivatives","ETHF0:USTF0",1730487677265,10.08613693,2506.5,2506.4,0.62404873]
["bitfinex-derivatives","ETHF0:USTF0",1730487677671,0.39917,2506.3,2506.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730487677871,0.39917,2506.3,2506.2,1.04881422]
["bitfinex-derivatives","ETHF0:USTF0",1730487678076,0.39917,2506.3,2506.2,2.04737974]
["bitfinex-derivatives","ETHF0:USTF0",1730487679362,0.39917,2506.3,2506.2,1.04881422]
["bitfinex-derivatives","ETHF0:USTF0",1730487679562,4.38957,2506.3,2506.2,0.62411422]
["bitfinex-derivatives","ETHF0:USTF0",1730487679768,4.38957,2506.3,2506.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730487679769,3.9904,2506.3,2506.0,0.82811]
["bitfinex-derivatives","ETHF0:USTF0",1730487680076,0.39919,2506.2,2506.1,0.62415419]
["bitfinex-derivatives","ETHF0:USTF0",1730487680368,1.44251,2506.4,2506.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730487680572,0.39922,2506.0,2505.9,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730487680764,0.39922,2506.0,2505.9,1.07228984]
["bitfinex-derivatives","ETHF0:USTF0",1730487680965,4.38962,2506.0,2505.9,0.62418984]
["bitfinex-derivatives","ETHF0:USTF0",1730487681468,4.38962,2506.0,2505.6,3.64739526]
["bitfinex-derivatives","ETHF0:USTF0",1730487681469,3.9904,2506.0,2505.6,3.64739526]
["bitfinex-derivatives","ETHF0:USTF0",1730487681773,0.39926,2505.8,2505.7,2.02219486]
["bitfinex-derivatives","ETHF0:USTF0",1730487682272,0.39925,2505.9,2505.7,2.02219486]
["bitfinex-derivatives","ETHF0:USTF0",1730487682469,0.39923,2505.9,2505.8,1.02345621]
["bitfinex-derivatives","ETHF0:USTF0",1730487682665,0.39923,2505.9,2505.8,0.62420621]
["bitfinex-derivatives","ETHF0:USTF0",1730487683773,0.39923,2505.9,2505.8,1.02345621]
["bitfinex-derivatives","ETHF0:USTF0",1730487683964,0.39923,2505.9,2505.8,0.62420621]
["bitfinex-derivatives","ETHF0:USTF0",1730487685072,0.99802,2506.1,2505.6,3.64739526]
["bitfinex-derivatives","ETHF0:USTF0",1730487685276,5.69739693,2505.7,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487685469,6.09670693,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487685668,0.39931,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487686177,3.60711,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487686366,4.39051,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487686772,7.59831,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487687966,10.08790693,2505.4,2505.3,0.62169238]
["bitfinex-derivatives","ETHF0:USTF0",1730487690675,10.08790693,2505.4,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487690676,0.99839,2505.2,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487690875,0.39941,2504.8,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487691673,3.2078,2504.9,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487692075,0.39941,2504.8,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487692870,3.2078,2504.9,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487693082,3.60721,2504.9,2504.7,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730487693784,3.2078,2504.9,2504.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730487693982,3.2078,2504.9,2504.1,5.17338693]
["bitfinex-derivatives","ETHF0:USTF0",1730487693983,6.48159693,2504.8,2504.0,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1730487694175,0.39946,2504.5,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730487694389,2.88905693,2504.6,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730487694678,2.48959693,2504.6,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730487694876,2.94369693,2504.8,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487695078,3.2078,2504.9,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487695278,0.39943,2504.7,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730487695478,0.39942,2504.8,2504.6,0.85834]
["bitfinex-derivatives","ETHF0:USTF0",1730487695682,0.39942,2504.8,2504.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730487695683,0.39942,2504.7,2504.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730487697277,0.39949,2504.3,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487698379,2.48959693,2504.5,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487698582,0.39949,2504.3,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487699182,2.88908693,2504.3,2504.2,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1730487699386,0.39958,2503.7,2503.6,1.04111306]
["bitfinex-derivatives","ETHF0:USTF0",1730487699583,2.88917693,2503.7,2503.6,1.04111306]
["bitfinex-derivatives","ETHF0:USTF0",1730487699884,0.39963,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487700088,10.09142693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487700882,2.88922693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487701184,9.69179693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487701389,6.09702693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487701893,10.09142693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487703084,6.09702693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487703586,6.88362693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487703786,2.48959693,2503.4,2503.3,2.08343517]
["bitfinex-derivatives","ETHF0:USTF0",1730487703992,0.39966,2503.3,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730487704293,0.39965,2503.3,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730487704481,2.48959693,2503.1,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730487706394,2.88923693,2503.4,2503.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730487706592,0.39965,2503.3,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487706794,0.39965,2503.3,2503.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487707483,6.09703693,2503.4,2503.2,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730487707786,6.09703693,2503.4,2503.2,0.85825]
["bitfinex-derivatives","ETHF0:USTF0",1730487707984,6.09703693,2503.4,2503.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487708189,0.39965,2503.3,2503.2,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730487708385,6.09703693,2503.4,2503.2,0.85826]
["bitfinex-derivatives","ETHF0:USTF0",1730487708792,5.69739693,2503.4,2503.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487709093,2.48959693,2503.7,2503.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487709295,2.48959693,2503.7,2503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730487709483,2.48959693,2503.7,2503.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730487710086,2.48959693,2503.7,2503.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730487710887,2.88917693,2503.7,2503.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730487711286,2.48959693,2503.7,2503.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730487711490,2.88917693,2503.7,2503.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730487712093,2.48959693,2503.7,2503.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730487712291,2.88917693,2503.7,2503.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730487714690,6.48399693,2503.7,2503.2,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730487714991,6.48399693,2503.7,2503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730487714992,2.88923693,2503.4,2503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730487715290,2.28940439,2503.4,2503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730487715597,2.28939439,2503.4,2503.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730487716200,2.28939439,2503.4,2502.7,3.66459123]
["bitfinex-derivatives","ETHF0:USTF0",1730487716391,2.28939439,2503.4,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730487716884,2.28939439,2503.4,2502.9,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1730487716885,1.88976439,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487717090,2.28939439,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487717591,1.88976439,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487718186,5.88416439,2503.4,2502.7,1.9792092]
["bitfinex-derivatives","ETHF0:USTF0",1730487718396,2.88929693,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730487718585,0.39972,2502.9,2502.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730487718790,0.39972,2502.9,2502.7,2.3789392]
["bitfinex-derivatives","ETHF0:USTF0",1730487718987,0.39973,2502.8,2502.7,1.9792092]
["bitfinex-derivatives","ETHF0:USTF0",1730487719196,2.48959693,2503.0,2502.7,1.9792092]
["bitfinex-derivatives","ETHF0:USTF0",1730487719698,2.48959693,2503.0,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730487719895,0.39968,2503.1,2502.8,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730487720088,0.39968,2503.1,2503.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730487720290,3.2078,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730487720499,2.88923693,2503.4,2502.9,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1730487720695,2.88923693,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487720897,3.2078,2503.5,2503.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730487721197,3.60742,2503.5,2502.9,0.99926]
["bitfinex-derivatives","ETHF0:USTF0",1730487721497,3.2078,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730487721801,3.2078,2503.5,2503.4,4.29991742]
["bitfinex-derivatives","ETHF0:USTF0",1730487722188,0.3996,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730487722595,3.2078,2503.8,2503.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730487722793,2.48959693,2503.6,2503.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730487722989,5.69739693,2503.9,2503.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730487723194,0.39958,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730487723698,5.69739693,2503.9,2503.7,1.62428916]
["bitfinex-derivatives","ETHF0:USTF0",1730487723699,2.48959693,2503.9,2503.7,1.62428916]
["bitfinex-derivatives","ETHF0:USTF0",1730487723896,6.09694693,2503.9,2503.8,0.6247266]
["bitfinex-derivatives","ETHF0:USTF0",1730487724301,2.48959693,2503.9,2503.8,0.6247266]
["bitfinex-derivatives","ETHF0:USTF0",1730487724496,2.48959693,2504.1,2503.8,1.62426188]
["bitfinex-derivatives","ETHF0:USTF0",1730487724697,2.88912693,2504.1,2503.9,0.6247266]
["bitfinex-derivatives","ETHF0:USTF0",1730487724895,2.88911693,2504.1,2504.0,0.6247266]
["bitfinex-derivatives","ETHF0:USTF0",1730487725296,6.88271693,2504.1,2504.0,0.6247266]
["bitfinex-derivatives","ETHF0:USTF0",1730487725594,0.39955,2503.9,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730487725794,2.88914693,2503.9,2503.8,0.99951172]
["bitfinex-derivatives","ETHF0:USTF0",1730487726006,2.88914693,2503.9,2503.8,1.62420564]
["bitfinex-derivatives","ETHF0:USTF0",1730487726007,10.09054693,2503.9,2503.8,1.62420564]
["bitfinex-derivatives","ETHF0:USTF0",1730487726490,10.09054693,2503.9,2503.8,0.62469392]
["bitfinex-derivatives","ETHF0:USTF0",1730487727100,0.39966,2503.3,2503.1,1.07303834]
["bitfinex-derivatives","ETHF0:USTF0",1730487727304,2.48959693,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487727501,3.60743,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730487727694,3.2078,2503.5,2503.4,2.64902494]
["bitfinex-derivatives","ETHF0:USTF0",1730487727891,2.88920693,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730487728101,2.88920693,2503.6,2503.5,0.99973108]
["bitfinex-derivatives","ETHF0:USTF0",1730487728303,2.88920693,2503.6,2503.1,0.61713834]
["bitfinex-derivatives","ETHF0:USTF0",1730487728304,6.48399693,2503.6,2503.1,0.61713834]
["bitfinex-derivatives","ETHF0:USTF0",1730487728597,1.39889,2503.1,2502.4,0.85568]
["bitfinex-derivatives","ETHF0:USTF0",1730487728804,0.39973,2502.8,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730487729020,3.2078,2503.1,2502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730487729021,0.39971,2502.9,2502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730487729303,0.39973,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730487729493,0.39973,2502.8,2502.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730487729494,0.39973,2502.8,2502.7,1.2499446]
["bitfinex-derivatives","ETHF0:USTF0",1730487729890,2.48959693,2502.9,2502.7,1.2499446]
["bitfinex-derivatives","ETHF0:USTF0",1730487730091,0.39973,2502.8,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730487730296,0.39973,2502.8,2502.7,1.24994057]
["bitfinex-derivatives","ETHF0:USTF0",1730487730897,2.48959693,2502.9,2502.7,1.24994057]
["bitfinex-derivatives","ETHF0:USTF0",1730487731096,5.69739693,2503.1,2502.8,1.24994057]
["bitfinex-derivatives","ETHF0:USTF0",1730487731302,3.2078,2503.1,2503.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730487731504,2.48959693,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730487731808,2.48959693,2503.4,2503.3,1.64937507]
["bitfinex-derivatives","ETHF0:USTF0",1730487732504,2.48959693,2503.4,2503.3,1.24972507]
["bitfinex-derivatives","ETHF0:USTF0",1730487732699,6.48399693,2503.4,2503.3,1.24972507]
["bitfinex-derivatives","ETHF0:USTF0",1730487732894,6.90999693,2503.4,2502.8,0.61835311]
["bitfinex-derivatives","ETHF0:USTF0",1730487733204,0.39972,2502.9,2502.8,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730487733499,0.39971,2502.9,2502.8,1.24984783]
["bitfinex-derivatives","ETHF0:USTF0",1730487733700,0.3997,2503.0,2502.8,1.64956783]
["bitfinex-derivatives","ETHF0:USTF0",1730487733905,0.3997,2503.0,2502.9,1.24984783]
["bitfinex-derivatives","ETHF0:USTF0",1730487734702,0.3997,2503.0,2502.6,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1730487734703,0.39974,2502.7,2502.6,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1730487734904,2.88932693,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487735110,2.48959693,2503.1,2502.7,1.24991495]
["bitfinex-derivatives","ETHF0:USTF0",1730487735306,2.88930693,2502.9,2502.8,1.24991495]
["bitfinex-derivatives","ETHF0:USTF0",1730487735500,2.48959693,2502.9,2502.8,1.64964495]
["bitfinex-derivatives","ETHF0:USTF0",1730487735696,2.88930693,2502.9,2502.8,1.24991495]
["bitfinex-derivatives","ETHF0:USTF0",1730487736108,2.88930693,2502.9,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487736109,2.48959693,2502.9,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487736303,2.48959693,2502.9,2502.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1730487736304,5.69739693,2502.9,2502.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1730487736505,5.69739693,2502.9,2502.6,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1730487736506,0.39974,2502.7,2502.6,1.68575]
["bitfinex-derivatives","ETHF0:USTF0",1730487736806,0.39973,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487737005,0.39974,2502.8,2502.7,1.24993475]
["bitfinex-derivatives","ETHF0:USTF0",1730487737313,0.39974,2502.8,2502.7,1.64967475]
["bitfinex-derivatives","ETHF0:USTF0",1730487737513,0.39974,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487737912,2.48959693,2502.9,2502.4,1.49651252]
["bitfinex-derivatives","ETHF0:USTF0",1730487738116,0.39975,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730487738309,0.39974,2502.7,2502.6,2.24987022]
["bitfinex-derivatives","ETHF0:USTF0",1730487739012,0.39974,2502.7,2502.6,2.87485389]
["bitfinex-derivatives","ETHF0:USTF0",1730487739212,0.39974,2502.7,2502.6,1.62492216]
["bitfinex-derivatives","ETHF0:USTF0",1730487739427,0.39974,2502.7,2502.6,0.62498367]
["bitfinex-derivatives","ETHF0:USTF0",1730487739611,3.6266,2502.8,2502.6,1.62510057]
["bitfinex-derivatives","ETHF0:USTF0",1730487739812,4.02633,2502.8,2502.7,0.62503944]
["bitfinex-derivatives","ETHF0:USTF0",1730487740110,0.99937,2502.7,2502.0,0.62065983]
["bitfinex-derivatives","ETHF0:USTF0",1730487740315,0.39983,2502.2,2502.1,1.00027273]
["bitfinex-derivatives","ETHF0:USTF0",1730487742014,3.2078,2502.3,2502.2,1.39997516]
["bitfinex-derivatives","ETHF0:USTF0",1730487742221,2.5181,2502.3,2502.2,5.39677516]
["bitfinex-derivatives","ETHF0:USTF0",1730487742406,3.48890693,2502.9,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730487742407,0.39977,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730487742607,0.39977,2502.6,2501.9,4.82814983]
["bitfinex-derivatives","ETHF0:USTF0",1730487742608,0.39979,2502.4,2502.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730487742921,3.2078,2502.6,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730487743216,0.39978,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730487743413,3.60757,2502.6,2502.4,1.39986116]
["bitfinex-derivatives","ETHF0:USTF0",1730487743616,3.60757,2502.6,2502.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730487743812,2.88934693,2502.7,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730487744114,2.48959693,2502.7,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730487744319,2.88934693,2502.7,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730487744620,2.48959693,2502.7,2502.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730487744812,0.99926,2503.0,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730487744813,3.2078,2502.6,2502.5,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730487745015,3.2078,2502.9,2502.5,1.00008643]
["bitfinex-derivatives","ETHF0:USTF0",1730487745219,3.2078,2502.9,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730487745520,3.60751,2502.9,2502.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730487746612,3.2078,2502.9,2502.8,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730487747014,3.2078,2502.9,2502.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730487747217,0.39975,2502.7,2502.4,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730487747414,0.39975,2502.7,2502.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487747415,2.48959693,2502.7,2502.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487747623,0.39979,2502.4,2502.3,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730487749324,3.996,2502.4,2501.7,4.20756]
["bitfinex-derivatives","ETHF0:USTF0",1730487749529,3.996,2502.4,2501.2,1.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730487749530,8.18699386,2501.8,2500.6,3.10644197]
["bitfinex-derivatives","ETHF0:USTF0",1730487749737,2.48959693,2500.8,2500.7,3.52416089]
["bitfinex-derivatives","ETHF0:USTF0",1730487750032,2.48959693,2500.8,2500.6,5.27890938]
["bitfinex-derivatives","ETHF0:USTF0",1730487750223,5.69739693,2501.3,2500.7,6.07257943]
["bitfinex-derivatives","ETHF0:USTF0",1730487750540,0.39998,2501.2,2501.1,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487750734,0.39996,2501.4,2501.2,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487750932,6.09731693,2501.6,2501.3,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487751127,3.2078,2501.6,2500.8,5.69739693]
["bitfinex-derivatives","ETHF0:USTF0",1730487751437,3.2078,2501.6,2501.5,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487752140,3.60772,2501.6,2501.5,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487752827,0.39992,2501.6,2501.5,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487755337,2.48959693,2501.6,2501.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730487755537,0.40002,2501.0,2500.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730487755733,0.40002,2501.0,2500.9,5.70561943]
["bitfinex-derivatives","ETHF0:USTF0",1730487755938,0.40002,2501.0,2500.6,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1730487755939,0.40006,2500.7,2500.6,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1730487756239,0.40006,2500.8,2500.7,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487756545,2.88961693,2501.0,2500.9,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487756948,0.40002,2501.0,2500.9,5.27401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487757442,0.40002,2501.0,2500.6,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1730487757443,0.40006,2500.7,2500.6,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1730487757643,6.09745693,2500.7,2500.6,0.00488995]
["bitfinex-derivatives","ETHF0:USTF0",1730487759045,9.69659693,2500.7,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487759341,3.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487759845,3.60796,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487760349,3.2078,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487760851,3.60796,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487761044,3.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487761248,7.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487761545,3.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487764139,3.60796,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487764444,3.2078,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487764643,3.60796,2500.1,2500.0,5.47401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487765040,3.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487765041,7.60796,2500.1,2500.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730487765444,7.2078,2500.1,2499.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730487765746,0.40029,2499.3,2499.2,5.71731943]
["bitfinex-derivatives","ETHF0:USTF0",1730487766247,0.40029,2499.3,2497.7,4.76612762]
["bitfinex-derivatives","ETHF0:USTF0",1730487766248,0.40045,2498.3,2497.7,4.76612762]
["bitfinex-derivatives","ETHF0:USTF0",1730487766451,1.00078,2499.2,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487766452,3.47624058,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487767344,0.40041,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487767751,0.40042,2498.5,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730487767947,0.40042,2498.5,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487768245,0.40039,2498.7,2498.4,4.18443943]
["bitfinex-derivatives","ETHF0:USTF0",1730487768450,0.40039,2498.7,2498.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730487768652,3.2078,2498.8,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487768946,6.28363058,2499.2,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487769337,0.40039,2498.7,2498.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730487769651,6.28363058,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487769652,3.07583058,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487769945,6.28363058,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487770145,6.68398058,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487770447,3.60815,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487770649,6.68398058,2498.9,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487771040,6.68398058,2498.9,2498.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730487771041,6.28363058,2498.9,2498.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730487771242,0.40042,2498.5,2498.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730487771437,3.2078,2498.6,2498.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730487771438,0.40043,2498.4,2498.2,4.65021943]
["bitfinex-derivatives","ETHF0:USTF0",1730487771847,0.40043,2498.4,2497.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730487771848,4.0024,2498.3,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487772048,3.07583058,2497.7,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487772448,3.47637058,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487772647,3.07583058,2497.7,2497.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487772842,6.28363058,2497.7,2497.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487773049,0.40057,2497.6,2497.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487773345,6.68418058,2497.7,2497.3,4.18461943]
["bitfinex-derivatives","ETHF0:USTF0",1730487773547,6.28363058,2497.7,2497.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487773749,6.68418058,2497.7,2497.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487773948,3.2078,2497.7,2497.6,4.18457943]
["bitfinex-derivatives","ETHF0:USTF0",1730487774142,3.2078,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487774343,6.28363058,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487774650,6.28363058,2497.7,2497.6,4.18457943]
["bitfinex-derivatives","ETHF0:USTF0",1730487775251,2.60663845,2497.7,2497.6,4.18457943]
["bitfinex-derivatives","ETHF0:USTF0",1730487775549,3.07583058,2498.3,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487775747,3.07583058,2498.3,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487776048,3.2078,2498.8,2498.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487776049,3.47625058,2498.5,2498.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487776244,3.47625058,2498.5,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730487776444,3.47625058,2498.5,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487776445,0.40042,2498.5,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487776747,3.07583058,2498.5,2498.4,4.18444943]
["bitfinex-derivatives","ETHF0:USTF0",1730487776944,3.07583058,2498.5,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487777250,3.07583058,2498.5,2498.4,4.18444943]
["bitfinex-derivatives","ETHF0:USTF0",1730487777451,3.07583058,2498.5,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487777654,3.2078,2499.1,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730487777655,3.07583058,2498.7,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730487777846,3.07583058,2498.7,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487778043,3.47621058,2498.7,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487778247,3.07583058,2498.7,2498.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487778444,3.07583058,2498.7,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730487778750,3.47622058,2498.7,2498.4,4.18444943]
["bitfinex-derivatives","ETHF0:USTF0",1730487778948,3.47622058,2498.7,2498.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487779251,3.47622058,2498.7,2498.4,4.18444943]
["bitfinex-derivatives","ETHF0:USTF0",1730487779748,3.07583058,2499.0,2498.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487779953,3.2078,2499.2,2498.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487780153,3.2078,2499.2,2499.0,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1730487780453,3.2078,2499.2,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487780638,3.60811,2499.2,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487781251,3.2078,2499.2,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487781448,3.2078,2499.2,2499.0,0.85953]
["bitfinex-derivatives","ETHF0:USTF0",1730487781653,3.2078,2499.2,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487781850,3.60811,2499.2,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487782549,3.2078,2499.2,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487782751,3.60806,2499.5,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487782949,3.60806,2499.5,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487782950,3.2078,2499.5,2499.0,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1730487783152,3.2078,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730487783464,3.2078,2499.5,2499.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487784160,3.2078,2499.5,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730487784161,0.40037,2498.8,2498.5,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730487784349,1.00069,2499.4,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487784350,0.40039,2498.7,2498.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487784545,3.07583058,2498.9,2498.6,4.18439943]
["bitfinex-derivatives","ETHF0:USTF0",1730487784854,3.60815,2499.0,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730487785054,3.47616058,2499.1,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730487785247,3.60809,2499.3,2499.0,4.18434943]
["bitfinex-derivatives","ETHF0:USTF0",1730487785554,3.60809,2499.3,2499.1,4.20181943]
["bitfinex-derivatives","ETHF0:USTF0",1730487785750,0.40029,2499.3,2499.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487785955,3.47610058,2499.4,2499.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487786150,3.60805,2499.6,2499.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487786347,3.07583058,2499.7,2499.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487786552,3.07583058,2500.0,2499.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487786752,6.28363058,2500.2,2500.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487786956,0.40013,2500.4,2500.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487787158,6.28363058,2500.5,2500.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487787354,6.28363058,2500.5,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487787646,0.40012,2500.4,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487789057,3.47593058,2500.5,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487789250,6.68373058,2500.5,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487789450,3.07583058,2500.5,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487789653,0.40011,2500.4,2500.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487791255,0.40015,2500.2,2499.9,3.60799]
["bitfinex-derivatives","ETHF0:USTF0",1730487791457,0.40015,2500.2,2500.0,0.62560802]
["bitfinex-derivatives","ETHF0:USTF0",1730487791661,0.40015,2500.2,2500.1,4.40962745]
["bitfinex-derivatives","ETHF0:USTF0",1730487792061,10.68378058,2500.2,2500.1,0.62560802]
["bitfinex-derivatives","ETHF0:USTF0",1730487792256,10.68378058,2500.2,2499.2,0.61447841]
["bitfinex-derivatives","ETHF0:USTF0",1730487792257,0.40028,2499.4,2499.2,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730487792460,0.40028,2499.4,2499.3,1.62702654]
["bitfinex-derivatives","ETHF0:USTF0",1730487792761,0.40027,2499.4,2499.3,4.40979887]
["bitfinex-derivatives","ETHF0:USTF0",1730487793160,3.2078,2499.7,2499.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487793363,0.40026,2499.5,2499.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487793659,0.40027,2499.4,2499.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730487793859,7.82887,2499.4,2499.3,7.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730487794062,7.4286,2499.4,2498.6,3.60819]
["bitfinex-derivatives","ETHF0:USTF0",1730487794264,0.40035,2499.0,2498.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487794556,3.60813,2499.1,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487794766,0.40033,2499.1,2499.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487795560,0.40033,2499.1,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487795561,0.40038,2498.7,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487795761,0.40037,2498.8,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487796553,0.40042,2498.5,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487796758,7.2102,2498.8,2498.4,4.21361943]
["bitfinex-derivatives","ETHF0:USTF0",1730487796759,3.2078,2498.8,2498.4,4.21361943]
["bitfinex-derivatives","ETHF0:USTF0",1730487796974,3.2078,2498.8,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487796975,0.40037,2498.8,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487797963,3.07583058,2498.9,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487798163,0.40033,2499.1,2498.8,4.18437943]
["bitfinex-derivatives","ETHF0:USTF0",1730487798362,0.40033,2499.1,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487798563,3.07583058,2499.2,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487798758,0.40035,2499.0,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487799364,3.07583058,2499.2,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487799365,0.40032,2499.1,2498.8,4.18436943]
["bitfinex-derivatives","ETHF0:USTF0",1730487799559,3.07583058,2499.2,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487799759,3.47613058,2499.2,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487800362,6.28363058,2499.4,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487800565,0.4003,2499.2,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487800762,3.47613058,2499.2,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487801962,0.40034,2499.0,2498.9,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730487802162,0.40034,2499.0,2498.9,4.21131943]
["bitfinex-derivatives","ETHF0:USTF0",1730487803176,3.2078,2499.1,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487803465,10.013,2500.6,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487803466,0.4004,2498.6,2498.5,4.75147419]
["bitfinex-derivatives","ETHF0:USTF0",1730487803671,0.4004,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487804771,6.28363058,2498.8,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487804772,3.47620058,2498.8,2498.5,4.18441943]
["bitfinex-derivatives","ETHF0:USTF0",1730487804972,0.40037,2498.8,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487805369,3.2078,2498.9,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487805576,0.40036,2498.9,2498.4,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730487805777,0.40034,2499.0,2498.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806069,3.2078,2499.2,2499.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806070,0.40031,2499.2,2499.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806273,0.40031,2499.2,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487806274,6.28363058,2499.3,2499.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806480,1.00063,2499.6,2499.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806481,0.40028,2499.4,2499.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487806769,0.40035,2498.9,2498.8,0.00092281]
["bitfinex-derivatives","ETHF0:USTF0",1730487806966,0.40035,2498.9,2498.8,4.38987701]
["bitfinex-derivatives","ETHF0:USTF0",1730487807168,3.47618058,2498.9,2498.8,0.00092281]
["bitfinex-derivatives","ETHF0:USTF0",1730487807767,7.47778058,2498.9,2498.8,0.00092281]
["bitfinex-derivatives","ETHF0:USTF0",1730487808769,3.47618058,2498.9,2498.8,0.00092281]
["bitfinex-derivatives","ETHF0:USTF0",1730487809173,3.47618058,2498.9,2498.8,3.78494224]
["bitfinex-derivatives","ETHF0:USTF0",1730487810374,0.40035,2498.9,2498.8,3.78494224]
["bitfinex-derivatives","ETHF0:USTF0",1730487811074,3.47618058,2498.9,2498.8,0.00092281]
["bitfinex-derivatives","ETHF0:USTF0",1730487812569,7.47778058,2498.9,2498.8,2.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730487812770,0.40051,2497.9,2497.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730487812966,0.40051,2497.9,2497.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730487813167,3.2078,2498.2,2497.8,4.65871943]
["bitfinex-derivatives","ETHF0:USTF0",1730487813373,3.60826,2498.2,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487813973,3.2078,2498.8,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730487814272,3.07583058,2498.7,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487814575,0.4004,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487814778,0.40049,2498.1,2498.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487814982,3.07583058,2498.4,2498.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487815285,0.40046,2498.2,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487815674,6.28363058,2498.4,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487815981,6.28363058,2498.4,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487815982,0.40046,2498.2,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487816178,0.40046,2498.2,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730487816376,0.40046,2498.2,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487816774,0.40046,2498.2,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487816775,0.40051,2497.9,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487817287,0.40051,2497.9,2497.8,7.86651943]
["bitfinex-derivatives","ETHF0:USTF0",1730487818184,6.28363058,2498.4,2497.8,7.86651943]
["bitfinex-derivatives","ETHF0:USTF0",1730487818375,0.4005,2498.0,2497.8,4.0825]
["bitfinex-derivatives","ETHF0:USTF0",1730487818773,0.4005,2498.0,2497.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487820880,1.00117,2498.2,2497.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730487820881,0.40051,2497.9,2497.8,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730487821081,0.40051,2497.9,2497.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730487821385,0.40051,2497.9,2497.2,3.60842]
["bitfinex-derivatives","ETHF0:USTF0",1730487821386,4.0032,2497.9,2496.5,4.25149283]
["bitfinex-derivatives","ETHF0:USTF0",1730487821591,0.40066,2497.0,2496.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487821880,0.40065,2497.1,2496.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487822081,3.2078,2497.4,2497.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487822287,3.60839,2497.4,2497.3,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487822488,4.2093,2497.4,2497.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487822784,0.40065,2497.1,2496.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730487823289,0.40064,2497.1,2496.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487823477,0.40067,2496.9,2496.8,4.23051943]
["bitfinex-derivatives","ETHF0:USTF0",1730487823680,3.07583058,2497.2,2496.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730487823681,0.40067,2497.0,2496.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730487823988,0.40064,2497.1,2497.0,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487824184,3.47645058,2497.2,2497.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487825180,0.40067,2496.9,2496.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487825382,0.40067,2496.9,2496.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487825383,3.47650058,2496.9,2496.8,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487826092,0.40072,2496.6,2496.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730487826390,0.40072,2496.7,2496.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487827607,4.20946,2497.0,2496.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487827608,3.2078,2497.0,2496.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487827910,3.2078,2497.0,2496.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487828110,3.60846,2497.0,2496.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487828307,6.28363058,2497.7,2496.9,6.99181943]
["bitfinex-derivatives","ETHF0:USTF0",1730487828519,0.4006,2497.4,2497.1,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730487828714,7.28503058,2497.7,2496.6,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730487828715,0.40058,2497.5,2497.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487828918,3.47641058,2497.5,2497.4,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487829321,6.68418058,2497.7,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730487829508,6.68418058,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487829707,3.47637058,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487830120,3.07583058,2497.7,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487830324,3.07583058,2498.0,2497.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487830620,4.887,2500.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487830621,0.25863109,2498.6,2497.9,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487830818,0.25863109,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487831218,0.65903109,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487831615,0.4004,2498.6,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487832020,3.07583058,2498.8,2498.5,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487832323,3.47620058,2498.8,2498.7,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487832517,0.40038,2498.7,2498.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487833224,3.60818,2498.7,2498.6,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487833430,0.40048,2498.1,2498.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730487833628,0.40047,2498.2,2498.0,4.65761943]
["bitfinex-derivatives","ETHF0:USTF0",1730487833923,0.40047,2498.2,2498.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730487834223,0.40047,2498.2,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487834613,3.07583058,2498.3,2498.1,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487834913,3.47628058,2498.3,2498.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487835897,3.07583058,2498.3,2498.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487836297,3.47628058,2498.3,2498.2,3.78401943]
["bitfinex-derivatives","ETHF0:USTF0",1730487836495,0.40039,2498.7,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730487836694,3.07583058,2498.9,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487836695,0.40037,2498.8,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487836895,3.47618058,2498.9,2498.8,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487837198,0.4004,2498.6,2498.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487837394,0.40045,2498.3,2498.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487837597,3.47628058,2498.3,2498.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487838100,0.40046,2498.2,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487838300,0.40046,2498.2,2498.1,6.07711943]
["bitfinex-derivatives","ETHF0:USTF0",1730487838697,3.07583058,2498.3,2498.1,6.07711943]
["bitfinex-derivatives","ETHF0:USTF0",1730487838898,3.47628058,2498.3,2498.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487839199,0.4542,2498.5,2498.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487839399,0.4542,2498.5,2498.4,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487839708,0.85462,2498.5,2498.4,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487840604,3.07583058,2498.6,2498.4,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487840905,3.47623058,2498.6,2498.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487841118,3.07583058,2498.9,2498.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487841320,3.47619058,2498.9,2498.8,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487841700,3.47619058,2498.9,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730487841701,1.00093,2498.8,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730487841916,0.40044,2498.4,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730487842411,6.72223058,2498.7,2498.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487842596,7.12261058,2498.7,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487843105,0.40042,2498.5,2498.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487843610,3.2078,2498.7,2498.4,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487843817,3.2078,2498.7,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487843818,3.60819,2498.7,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487844812,6.68401058,2498.7,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487845699,3.2078,2498.7,2498.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487845935,0.40034,2499.0,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730487846137,0.40034,2499.0,2498.9,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487846334,3.2078,2499.4,2498.9,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487846534,3.2078,2499.4,2499.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487846837,3.60807,2499.4,2499.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487848137,0.67210277,2499.6,2499.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487848341,0.67210277,2499.6,2498.7,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1730487848342,0.40024,2499.6,2499.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487848532,4.07627058,2500.1,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730487848842,4.07627058,2500.1,2500.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487848843,3.07583058,2500.1,2500.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849032,0.40016,2500.1,2500.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849334,3.2078,2500.3,2500.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849534,3.2078,2500.3,2500.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849535,3.60793,2500.3,2500.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849726,1.00014,2500.8,2500.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849727,3.07583058,2500.9,2500.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487849927,0.40006,2500.8,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730487850126,3.2078,2501.0,2500.8,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487850332,0.40002,2501.0,2500.9,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487850635,3.2078,2501.3,2500.9,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487850830,3.2078,2501.3,2501.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487850831,3.60777,2501.3,2501.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487851033,3.07583058,2501.5,2501.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487851231,3.2078,2501.6,2501.4,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487851440,0.3999,2501.8,2501.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487851630,6.28363058,2502.1,2501.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730487851936,6.28363058,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487851937,3.60765,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487852551,6.68348058,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487852947,3.60765,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487853246,3.2078,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487853430,3.60764,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487854938,0.99944,2502.6,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487854939,0.39982,2502.3,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487855244,0.39982,2502.3,2501.3,3.49283058]
["bitfinex-derivatives","ETHF0:USTF0",1730487855245,0.39976,2502.6,2502.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487856237,0.39986,2502.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487856449,0.99941,2502.6,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487856450,3.07583058,2502.4,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487856743,0.4317,2503.0,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487856744,0.3999,2501.7,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487857232,1.923,2502.6,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487857233,6.28363058,2502.5,2501.6,6.07711943]
["bitfinex-derivatives","ETHF0:USTF0",1730487857436,0.39981,2502.3,2502.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487857631,4.20733,2502.3,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487857832,3.47567058,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487858032,0.39984,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487859025,3.47567058,2502.1,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487859235,7.07263058,2502.1,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487859444,3.2078,2501.6,2501.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487859639,0.39995,2501.4,2501.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487860333,0.39995,2501.5,2501.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487860535,3.47573058,2501.7,2501.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487861131,6.68353058,2501.7,2501.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487861529,0.39998,2501.2,2501.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487861925,0.39998,2501.2,2501.1,6.07711943]
["bitfinex-derivatives","ETHF0:USTF0",1730487862233,0.99993,2501.3,2500.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730487862422,3.47583058,2501.1,2501.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487862820,3.47583058,2501.1,2500.4,3.6079]
["bitfinex-derivatives","ETHF0:USTF0",1730487862821,0.4001,2500.5,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487863020,0.4181,2501.2,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487863021,3.07583058,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487863225,0.40006,2500.7,2500.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487863524,3.07583058,2500.9,2500.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487863730,3.07583058,2500.9,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487863731,0.40005,2500.8,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487864524,6.28363058,2500.9,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487864724,0.40008,2500.6,2500.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487866113,3.07583058,2500.7,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487866413,0.40018,2500.0,2499.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730487866616,3.47597058,2500.2,2499.9,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730487866912,0.40011,2500.4,2500.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487867715,3.2078,2500.6,2500.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487867925,3.2078,2500.9,2500.5,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487868218,0.40006,2500.7,2500.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487869012,3.2078,2500.9,2500.6,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487869220,0.40006,2500.7,2500.3,3.60792]
["bitfinex-derivatives","ETHF0:USTF0",1730487869413,3.2078,2500.9,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487869614,0.40006,2500.8,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487870213,1.41809,2501.2,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487870214,0.4181,2501.2,2500.7,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487870416,3.2078,2501.4,2501.1,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487870618,0.9997,2501.9,2500.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730487870619,3.2078,2501.8,2501.3,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487870827,0.4227,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487870828,3.49853058,2502.1,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487871016,0.99952,2502.4,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487871017,3.60764,2502.2,2502.0,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487871312,3.60763,2502.2,2502.1,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487871919,0.39981,2502.3,2502.1,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487872121,0.39981,2502.3,2502.2,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487872719,3.9968,2502.3,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487872926,0.39988,2501.9,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730487873219,0.39987,2501.9,2501.8,2.86931943]
["bitfinex-derivatives","ETHF0:USTF0",1730487874515,0.39987,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487874516,0.99973,2501.8,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487874723,0.39994,2501.5,2501.4,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487874921,3.6527,2501.8,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487874922,3.2078,2501.8,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487875116,3.60769,2501.8,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487875623,3.45792374,2502.2,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487875822,0.39987,2502.0,2501.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487876019,3.60767,2502.0,2501.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487878321,0.39993,2501.6,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487878521,3.60767,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487878720,0.39989,2501.8,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487879529,3.2078,2502.0,2501.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487879723,3.60766,2502.0,2501.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487881825,3.2078,2502.0,2501.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487882032,0.39979,2502.5,2501.9,5.07721976]
["bitfinex-derivatives","ETHF0:USTF0",1730487882225,3.6571,2502.7,2502.6,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487882226,3.60754,2502.7,2502.6,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487882641,0.99908,2503.5,2502.6,5.07721976]
["bitfinex-derivatives","ETHF0:USTF0",1730487882845,0.99909,2503.4,2502.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487883025,0.39963,2503.4,2503.3,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487883731,0.99887,2504.0,2503.3,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487883732,4.45682374,2503.9,2503.3,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487883921,0.39957,2503.8,2503.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487884523,3.2078,2504.0,2503.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487884524,3.60735,2504.0,2503.7,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487884725,3.60735,2504.0,2503.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487884726,3.60734,2504.0,2503.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487885025,0.39954,2504.0,2503.9,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487885735,3.45792374,2504.5,2503.9,5.07721976]
["bitfinex-derivatives","ETHF0:USTF0",1730487885930,0.39946,2504.5,2504.4,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487886631,3.2078,2504.7,2504.4,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487886632,0.39946,2504.6,2504.4,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487886830,3.60723,2504.7,2504.6,1.86941976]
["bitfinex-derivatives","ETHF0:USTF0",1730487887032,1.99639,2505.7,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487887033,0.39932,2505.4,2505.0,2.02281076]
["bitfinex-derivatives","ETHF0:USTF0",1730487887251,0.39929,2505.6,2505.4,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487887530,7.66368374,2506.3,2505.9,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487887730,0.3992,2506.1,2506.0,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487888628,3.2078,2506.3,2506.0,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487888933,0.886,2506.7,2506.2,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487889132,0.39911,2506.7,2506.6,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487889528,3.2078,2507.2,2506.6,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487889835,0.39911,2506.7,2506.0,3.60701]
["bitfinex-derivatives","ETHF0:USTF0",1730487890035,3.2078,2507.2,2507.1,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487890233,0.39903,2507.2,2507.1,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487891336,3.2078,2507.4,2507.1,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487891536,3.2078,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487891537,0.39902,2507.3,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487891733,3.60679,2507.4,2507.3,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487892034,0.39899,2507.4,2507.3,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487892532,3.988,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487892735,0.39904,2507.1,2507.0,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487892936,0.39904,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487893139,0.39905,2507.1,2507.0,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487896139,0.39905,2507.1,2505.8,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730487896140,0.39915,2506.5,2505.8,3.60704]
["bitfinex-derivatives","ETHF0:USTF0",1730487896325,0.39911,2506.7,2506.6,1.62344076]
["bitfinex-derivatives","ETHF0:USTF0",1730487897735,0.39911,2506.7,2505.0,0.99844]
["bitfinex-derivatives","ETHF0:USTF0",1730487897736,0.99796,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487897937,3.2078,2506.2,2506.0,0.47759076]
["bitfinex-derivatives","ETHF0:USTF0",1730487898136,0.3992,2506.1,2506.0,0.47759076]
["bitfinex-derivatives","ETHF0:USTF0",1730487898332,3.607,2506.1,2506.0,0.47759076]
["bitfinex-derivatives","ETHF0:USTF0",1730487898627,0.39928,2505.6,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487899040,0.39928,2505.6,2505.5,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730487899632,3.9912,2505.6,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487899942,0.39933,2505.3,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487900341,3.45792374,2506.1,2505.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730487900547,0.99809,2505.9,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487900744,4.20577,2506.3,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487900936,0.99785,2506.5,2505.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487901134,0.39924,2505.9,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487901331,0.99785,2506.5,2505.7,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730487901537,0.8475,2506.6,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487901739,0.39918,2506.3,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487901944,0.39918,2506.3,2505.8,3.60705]
["bitfinex-derivatives","ETHF0:USTF0",1730487902142,0.99769,2506.9,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487902445,0.39923,2505.9,2505.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487902649,0.99785,2506.5,2505.5,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730487902940,3.2078,2507.0,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487903142,3.2078,2507.0,2505.7,3.45792374]
["bitfinex-derivatives","ETHF0:USTF0",1730487903143,3.2078,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487903443,0.99741,2507.7,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487903639,4.20521,2507.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487903837,0.39911,2506.7,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487904038,0.9976,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487904244,0.39912,2506.6,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487904541,0.39911,2506.7,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487904744,0.39911,2506.7,2505.3,3.90352374]
["bitfinex-derivatives","ETHF0:USTF0",1730487904745,0.39922,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487905040,0.39926,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487905441,0.39926,2505.7,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730487905851,0.99797,2506.2,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730487906144,0.39926,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487906635,0.39926,2505.7,2505.6,7.199]
["bitfinex-derivatives","ETHF0:USTF0",1730487907241,0.39926,2505.7,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487907646,3.2078,2506.1,2505.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730487907844,3.2078,2506.1,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730487907845,0.39927,2505.7,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730487908041,3.2078,2506.1,2505.1,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730487908350,0.39939,2505.0,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487908541,0.9983,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487909235,0.39939,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487909437,0.39945,2504.6,2504.3,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730487909751,0.39947,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487910242,0.39947,2504.4,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487911650,0.39947,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487914152,3.2078,2505.1,2504.3,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487914350,0.99846,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487914650,0.39943,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487915252,0.39947,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487915553,0.99845,2505.0,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487915845,0.39945,2504.6,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730487916355,0.39947,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487916557,0.39946,2504.5,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487916854,0.99849,2504.9,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487917147,0.39945,2504.6,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730487917352,3.2078,2505.1,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487917547,0.39942,2504.8,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730487918053,0.99833,2505.4,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730487918254,1.451,2505.7,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730487918255,0.39937,2505.1,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730487918444,1.451,2505.7,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487918850,0.39938,2505.0,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487919052,0.39946,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487919444,0.99853,2504.9,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487919648,0.39945,2504.6,2504.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730487919850,0.99834,2505.3,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487920047,5.89810374,2505.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487920048,3.90162374,2505.6,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487920251,3.90162374,2505.6,2504.1,1.45118]
["bitfinex-derivatives","ETHF0:USTF0",1730487920252,0.3994,2504.9,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730487920453,3.90162374,2505.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487920754,0.39942,2504.7,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730487920959,0.9984,2505.2,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730487920960,0.39941,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730487921154,0.9984,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487921355,0.39942,2504.7,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730487921565,0.99849,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487921854,0.99849,2504.9,2504.4,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730487922050,0.39946,2504.5,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487922454,0.39946,2504.5,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487922852,0.39945,2504.6,2504.4,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487923059,0.99849,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487923060,0.39895263,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487923355,0.39945,2504.6,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730487923557,0.99843,2505.1,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730487923558,0.39943,2504.7,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730487923759,0.39942,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730487924052,0.39941,2504.8,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730487924257,0.99837,2505.2,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730487924258,0.39941,2504.9,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730487924459,0.39941,2504.9,2504.7,7.2006]
["bitfinex-derivatives","ETHF0:USTF0",1730487924460,0.39937,2505.1,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730487924648,4.20607,2505.5,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730487924649,0.99829,2505.4,2505.0,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730487924851,0.39938,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730487925251,0.39938,2505.0,2504.9,4.39138]
["bitfinex-derivatives","ETHF0:USTF0",1730487925456,0.39938,2505.0,2504.9,4.98933721]
["bitfinex-derivatives","ETHF0:USTF0",1730487925651,0.39938,2505.0,2504.9,4.58995721]
["bitfinex-derivatives","ETHF0:USTF0",1730487925863,0.39938,2505.0,2504.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1730487926051,0.39938,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487926052,0.39945,2504.6,2504.5,3.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730487926253,0.39945,2504.6,2504.5,5.16382983]
["bitfinex-derivatives","ETHF0:USTF0",1730487926454,0.39945,2504.6,2504.5,9.15679828]
["bitfinex-derivatives","ETHF0:USTF0",1730487926655,0.39942,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730487926860,0.39941,2504.8,2504.7,0.9981007]
["bitfinex-derivatives","ETHF0:USTF0",1730487927061,0.39938,2505.1,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730487927261,0.39936,2505.2,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730487927456,0.39936,2505.2,2505.1,1.55812331]
["bitfinex-derivatives","ETHF0:USTF0",1730487927763,0.39934,2505.3,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730487927964,0.39934,2505.3,2505.2,0.9980107]
["bitfinex-derivatives","ETHF0:USTF0",1730487928165,0.39934,2505.3,2505.2,1.95861194]
["bitfinex-derivatives","ETHF0:USTF0",1730487928361,0.39934,2505.3,2505.2,1.55928194]
["bitfinex-derivatives","ETHF0:USTF0",1730487930057,0.39933,2505.3,2505.2,1.55928194]
["bitfinex-derivatives","ETHF0:USTF0",1730487930260,0.39926,2505.8,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730487930454,0.4267,2505.9,2505.7,0.5986807]
["bitfinex-derivatives","ETHF0:USTF0",1730487930455,0.82595,2505.9,2505.7,0.5986807]
["bitfinex-derivatives","ETHF0:USTF0",1730487930764,0.82593,2505.9,2505.8,1.56062574]
["bitfinex-derivatives","ETHF0:USTF0",1730487931270,0.4267,2505.9,2505.8,1.56062574]
["bitfinex-derivatives","ETHF0:USTF0",1730487931568,0.3992,2506.2,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730487931769,0.3992,2506.1,2506.0,1.56062574]
["bitfinex-derivatives","ETHF0:USTF0",1730487932167,0.3992,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730487932368,0.4482,2506.4,2506.0,5.55452888]
["bitfinex-derivatives","ETHF0:USTF0",1730487932570,0.3992,2506.1,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730487932762,0.39919,2506.2,2506.0,1.96343622]
["bitfinex-derivatives","ETHF0:USTF0",1730487932963,0.39919,2506.2,2506.1,1.56422622]
["bitfinex-derivatives","ETHF0:USTF0",1730487933158,0.4376,2506.5,2506.1,5.55462622]
["bitfinex-derivatives","ETHF0:USTF0",1730487933470,0.4376,2506.5,2506.2,1.56417606]
["bitfinex-derivatives","ETHF0:USTF0",1730487933767,2.86469,2507.3,2506.2,1.56417606]
["bitfinex-derivatives","ETHF0:USTF0",1730487933768,0.4286,2507.0,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487933972,0.4286,2507.0,2506.3,3.81242776]
["bitfinex-derivatives","ETHF0:USTF0",1730487933973,0.82766,2507.0,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730487934274,0.82766,2507.0,2506.9,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487934488,0.4286,2507.0,2506.9,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487934680,0.82766,2507.0,2506.9,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487935473,0.4286,2507.0,2506.9,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487935662,0.4286,2507.0,2506.9,1.00069491]
["bitfinex-derivatives","ETHF0:USTF0",1730487935962,0.4286,2507.0,2506.9,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487936169,0.4428,2507.3,2506.9,4.98948491]
["bitfinex-derivatives","ETHF0:USTF0",1730487936364,3.2078,2507.5,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730487936667,3.60678,2507.5,2507.2,1.00064491]
["bitfinex-derivatives","ETHF0:USTF0",1730487936872,0.4453,2507.6,2507.3,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487937061,3.2078,2508.1,2507.4,0.60162491]
["bitfinex-derivatives","ETHF0:USTF0",1730487937261,0.71700348,2508.3,2507.5,5.17549774]
["bitfinex-derivatives","ETHF0:USTF0",1730487937262,0.39892,2507.9,2507.5,5.17549774]
["bitfinex-derivatives","ETHF0:USTF0",1730487937568,0.39891,2508.0,2507.6,1.00058491]
["bitfinex-derivatives","ETHF0:USTF0",1730487937864,0.4453,2508.3,2507.7,1.00056491]
["bitfinex-derivatives","ETHF0:USTF0",1730487937865,0.39889,2508.1,2507.7,1.00056491]
["bitfinex-derivatives","ETHF0:USTF0",1730487938067,0.4453,2508.3,2507.8,3.80942491]
["bitfinex-derivatives","ETHF0:USTF0",1730487938269,0.4453,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487938570,0.4453,2508.3,2506.9,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730487938571,0.39881,2508.6,2508.2,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730487938773,4.20464,2509.1,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487938774,0.39884,2508.4,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487938965,3.2078,2509.4,2508.3,5.05251]
["bitfinex-derivatives","ETHF0:USTF0",1730487939165,3.2078,2509.7,2509.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730487939470,0.99642,2510.2,2509.0,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730487939471,0.39868,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487939767,0.39871,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487940364,0.39875,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487940562,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487940563,0.39878,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487940865,0.39879,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487941463,3.2078,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487941665,0.455,2509.9,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487941666,0.39861,2509.9,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487941866,4.2041,2510.5,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487942068,3.2078,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487942272,0.39862,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487942470,0.39862,2509.8,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487942771,0.39858,2510.1,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487943169,0.4248,2510.4,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487943370,0.4248,2510.4,2509.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487943371,0.39853,2510.4,2509.9,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730487943574,0.39853,2510.4,2509.9,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730487944170,3.6649,2510.6,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487944171,0.3985,2510.5,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487944368,3.6649,2510.6,2509.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487944369,0.39857,2510.1,2509.6,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730487944565,3.6649,2510.6,2509.6,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730487944766,3.6649,2510.6,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487944960,0.39861,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487945170,0.39863,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487945771,7.1926,2509.7,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487946073,3.2078,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487946383,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487946569,0.39878,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487946764,3.2078,2509.4,2508.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730487946765,0.39875,2509.0,2508.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730487946970,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487947166,3.2078,2509.4,2508.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730487947372,0.39878,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487947679,3.2078,2509.4,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487947680,0.39875,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487947968,0.39875,2509.0,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730487948168,0.39875,2509.0,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487948169,0.39875,2509.0,2508.5,3.60661]
["bitfinex-derivatives","ETHF0:USTF0",1730487948469,0.39876,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487948674,0.8508,2509.6,2508.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730487948971,0.39874,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487949372,0.3987,2509.3,2508.8,7.59216]
["bitfinex-derivatives","ETHF0:USTF0",1730487949567,0.8508,2509.6,2508.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487949568,0.39868,2509.4,2508.9,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730487949774,0.8508,2509.6,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487949775,0.39873,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487950676,0.39871,2509.2,2508.8,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730487950876,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487951577,0.39865,2509.6,2509.2,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730487951770,0.39867,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487951970,3.2078,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487952370,3.2078,2509.8,2508.7,6.65957808]
["bitfinex-derivatives","ETHF0:USTF0",1730487952371,0.39867,2509.5,2508.7,6.65957808]
["bitfinex-derivatives","ETHF0:USTF0",1730487952574,3.2078,2509.8,2509.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487952575,0.39864,2509.7,2509.2,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730487952774,0.39864,2509.7,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730487952975,0.39864,2509.7,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487953171,0.423,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487953472,0.39864,2509.6,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487953668,0.39862,2509.8,2509.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730487953869,0.39863,2509.7,2509.3,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730487954379,0.423,2510.0,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487954572,0.423,2510.0,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487954875,3.2078,2510.1,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730487955074,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487955274,3.6322,2510.6,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487955478,0.39853,2510.4,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487955774,3.6322,2510.6,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487956003,0.39853,2510.4,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487956307,0.99609,2511.0,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487956308,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487956601,0.39846,2510.8,2510.4,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730487956891,0.39849,2510.6,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487957100,0.39853,2510.3,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487957298,0.39851,2510.5,2510.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730487957496,0.3985,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487957703,0.3985,2510.5,2509.7,4.44832808]
["bitfinex-derivatives","ETHF0:USTF0",1730487957704,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487957894,3.2078,2511.0,2510.2,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730487958096,0.39853,2510.3,2510.0,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730487958993,0.99618,2510.7,2509.9,3.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730487959195,0.99618,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487959196,4.20398,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487959394,0.39855,2510.2,2509.9,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730487959705,0.39849,2510.6,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730487959903,3.2078,2511.0,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487960198,0.39846,2510.8,2510.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730487960496,0.39845,2510.9,2510.6,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730487960698,0.4148,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487961013,0.4148,2511.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487961014,0.39855,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487961390,0.39855,2510.2,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730487961973,4.63014,2511.1,2510.1,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730487962186,4.63014,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487962187,4.20384,2511.1,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487962481,0.3985,2510.5,2510.3,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730487962782,0.99616,2510.8,2510.1,3.60635]
["bitfinex-derivatives","ETHF0:USTF0",1730487963171,3.2078,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487963172,0.39855,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487963372,3.2078,2511.1,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487963584,0.39849,2510.6,2510.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730487963777,0.39849,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487964078,0.39849,2510.6,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730487964284,0.39848,2510.7,2510.5,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730487964490,4.20383,2511.1,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730487964491,0.3985,2510.6,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487964687,0.3985,2510.6,2510.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730487964874,0.3985,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487965282,0.3985,2510.5,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730487965479,0.99612,2510.9,2510.4,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1730487965680,0.39847,2510.7,2510.5,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730487966073,0.39849,2510.6,2510.4,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730487966277,0.3985,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487966481,0.99617,2510.8,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487966482,0.39853,2510.4,2510.1,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730487966685,0.39853,2510.4,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730487966882,3.2078,2511.1,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730487966883,4.20384,2511.1,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730487967098,3.2078,2511.1,2510.3,7.65589808]
["bitfinex-derivatives","ETHF0:USTF0",1730487967387,0.39844,2510.9,2510.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730487967910,0.3984,2511.2,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730487968211,3.45177808,2512.3,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730487968212,3.2078,2512.0,2511.0,4.44782808]
["bitfinex-derivatives","ETHF0:USTF0",1730487968398,0.39833,2511.6,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730487968686,3.2078,2512.0,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730487969081,0.99554,2512.4,2511.6,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730487969306,0.39826,2512.0,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730487969617,0.99555,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487969983,0.99555,2512.3,2511.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730487969984,0.3983,2511.8,2511.6,3.60612]
["bitfinex-derivatives","ETHF0:USTF0",1730487970195,4.20338,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487970499,0.39823,2512.3,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730487970693,0.39823,2512.3,2511.4,0.99589]
["bitfinex-derivatives","ETHF0:USTF0",1730487970694,3.47172624,2513.3,2512.2,10.64037808]
["bitfinex-derivatives","ETHF0:USTF0",1730487970894,3.2078,2513.3,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487971085,0.39812,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487971390,0.39811,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487971579,0.4293,2513.6,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487971782,1.98965,2514.2,2512.9,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487971783,3.2078,2514.0,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487971992,3.2078,2514.0,2512.9,3.45177808]
["bitfinex-derivatives","ETHF0:USTF0",1730487971993,0.99479,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487972188,3.2078,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487972385,3.2078,2514.2,2513.2,3.45177808]
["bitfinex-derivatives","ETHF0:USTF0",1730487972386,0.39797,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487972684,0.9947,2514.5,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487972685,3.2078,2514.3,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487972879,0.39801,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487973285,0.39799,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487973488,0.99479,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487973690,3.2078,2514.2,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487973876,3.89037808,2514.4,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487973877,0.39809,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487974491,0.4269,2513.6,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487974882,0.4269,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487975081,0.3981,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487975278,0.3981,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487975482,4.20287,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487975688,3.2078,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487976381,0.39807,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487976688,0.39806,2513.3,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487976877,0.39807,2513.3,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487977185,0.3981,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487977492,0.39809,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487977691,0.39808,2513.2,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487978092,0.39805,2513.4,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487978284,0.39805,2513.4,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730487978483,0.39805,2513.4,2512.9,6.65957808]
["bitfinex-derivatives","ETHF0:USTF0",1730487978484,0.39805,2513.4,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487978691,0.39805,2513.4,2513.0,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487978985,0.99493,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487979293,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487979786,0.39806,2513.3,2513.2,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730487979984,0.39813,2512.9,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487980187,0.39811,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487980390,0.39812,2513.0,2512.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487980687,0.39805,2513.4,2513.0,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730487980889,0.99492,2513.9,2513.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730487981094,3.6347,2514.0,2513.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730487981095,0.99495,2513.8,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487981288,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487981485,0.39806,2513.3,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487981792,0.39805,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487982184,3.2078,2513.7,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487982383,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487982584,0.39805,2513.4,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487983088,3.2078,2513.7,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730487983290,0.39805,2513.4,2513.1,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730487983589,3.2078,2513.7,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487983983,3.2078,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487983984,0.39801,2513.7,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487984290,0.39798,2513.8,2513.6,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730487984898,0.39789,2514.4,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730487985096,0.99456,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487985398,0.3979,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487985789,0.99456,2514.8,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730487985984,0.39791,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487986492,3.2078,2515.0,2514.1,7.1854]
["bitfinex-derivatives","ETHF0:USTF0",1730487986793,0.3979,2514.4,2514.1,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730487987094,3.2078,2515.3,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730487987392,3.2078,2515.3,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487987393,0.39789,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487987791,0.39789,2514.4,2514.3,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730487988096,0.39789,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487988295,0.39789,2514.4,2514.3,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730487988695,0.39787,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730487988997,0.99455,2514.9,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487989198,0.99455,2514.9,2514.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730487989584,0.39788,2514.4,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487989896,0.39788,2514.5,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487990086,0.39786,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487990285,0.39786,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730487990491,0.39784,2514.7,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730487990697,0.39784,2514.7,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487991493,3.9768,2514.7,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487991702,0.39798,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487991888,0.9948,2514.2,2513.4,3.84980808]
["bitfinex-derivatives","ETHF0:USTF0",1730487991889,0.39801,2513.7,2513.4,3.84980808]
["bitfinex-derivatives","ETHF0:USTF0",1730487992088,0.9948,2514.2,2513.4,3.45177808]
["bitfinex-derivatives","ETHF0:USTF0",1730487992396,0.39799,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487992597,0.9948,2514.2,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487992793,0.39797,2513.9,2513.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730487992986,0.39798,2513.8,2513.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730487993185,0.39798,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487993697,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487995194,0.4502,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487995398,0.3981,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487996392,0.3981,2513.1,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487996592,0.99507,2513.5,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487996593,0.3981,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487997089,0.3981,2513.0,2512.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730487998497,0.99507,2513.5,2512.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730487998695,3.658,2513.6,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487998696,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487998899,0.99492,2513.9,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730487998900,0.39804,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730487999198,4.20272,2513.9,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487999406,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487999698,0.39811,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730487999898,0.39811,2513.0,2512.9,7.187]
["bitfinex-derivatives","ETHF0:USTF0",1730488000103,0.39811,2513.0,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488000297,0.39811,2513.0,2512.1,3.45177808]
["bitfinex-derivatives","ETHF0:USTF0",1730488000298,0.39821,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488003103,4.37821,2512.4,2512.3,2.5186]
["bitfinex-derivatives","ETHF0:USTF0",1730488003299,7.1878,2512.4,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488003607,3.2078,2512.1,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488003806,3.45177808,2512.3,2511.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730488003807,0.39839,2511.2,2511.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730488004100,1.99126,2512.2,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488004101,0.39832,2511.7,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488004305,0.39832,2511.7,2511.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730488004703,3.2078,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488004899,0.39836,2511.5,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488005096,0.39835,2511.5,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488005298,0.39835,2511.5,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730488005502,0.99572,2511.9,2511.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1730488005703,0.39838,2511.3,2511.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730488005908,0.99567,2512.0,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488006211,0.39836,2511.4,2511.1,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1730488006397,0.39837,2511.4,2511.1,4.04349]
["bitfinex-derivatives","ETHF0:USTF0",1730488006602,0.39837,2511.4,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488006898,3.2078,2512.1,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488006899,0.39837,2511.3,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488007103,0.39839,2511.2,2511.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730488007306,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488007519,0.39839,2511.2,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488007806,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488008399,0.39838,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488008604,0.39838,2511.3,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488008605,0.4182,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488008912,0.39838,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488009210,0.4182,2511.6,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488009407,0.4182,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488009408,4.20345,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488009612,0.39828,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488009905,0.99558,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488010303,0.39828,2511.9,2511.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730488010501,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488010905,0.3983,2511.8,2511.7,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730488011107,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488011706,0.39829,2511.9,2511.7,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730488011901,1.43971,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488012101,1.43971,2512.2,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488012102,0.4441,2512.2,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488012305,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488012505,0.3983,2511.8,2511.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730488012810,0.99563,2512.1,2510.8,4.44789808]
["bitfinex-derivatives","ETHF0:USTF0",1730488012811,3.2078,2512.0,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488013011,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488013404,0.39839,2511.2,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488013599,0.39839,2511.2,2511.1,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730488013804,0.39839,2511.2,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488014006,4.20358,2511.7,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488014213,4.20358,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488014514,0.39837,2511.4,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488014707,0.39837,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488015012,0.99578,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488015211,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488015411,0.99578,2511.7,2511.1,3.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730488015613,0.39836,2511.4,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488016030,0.39836,2511.4,2511.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488016531,0.39836,2511.4,2511.3,4.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730488016835,0.39836,2511.4,2511.3,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488017536,0.39836,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488017537,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488017738,0.39838,2511.3,2511.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730488018135,0.39838,2511.3,2511.1,7.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730488018334,0.39839,2511.2,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488018630,0.9958,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488018936,0.9958,2511.7,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488019133,0.9958,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488019332,0.39838,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488019635,1.39417,2511.6,2511.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730488019835,0.39839,2511.2,2511.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730488020028,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488020342,0.4518,2511.8,2511.1,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488020643,0.39832,2511.7,2511.6,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730488020937,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730488021512,0.99572,2511.9,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488021718,0.39834,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488021910,0.39841,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488022110,0.39841,2511.1,2511.0,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488022706,0.39841,2511.1,2511.0,7.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730488023114,0.3984,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488023309,0.39835,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488023511,3.2078,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488023817,0.39829,2511.9,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488024013,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488024313,0.39834,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488024720,0.39834,2511.5,2511.4,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730488026026,0.39834,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730488026317,0.39834,2511.5,2511.4,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730488026818,0.39834,2511.5,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488027310,0.39834,2511.5,2511.0,4.05741324]
["bitfinex-derivatives","ETHF0:USTF0",1730488027311,1.99142,2511.9,2511.1,3.60619]
["bitfinex-derivatives","ETHF0:USTF0",1730488027622,0.39836,2511.5,2511.4,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730488028016,0.39836,2511.5,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730488028411,0.99575,2511.8,2511.4,7.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730488028616,0.3983,2511.9,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488028816,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488029419,0.3983,2511.8,2511.7,7.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730488029824,3.2078,2512.1,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488030121,0.39831,2511.8,2511.7,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488030317,4.20344,2512.1,2511.5,0.99585]
["bitfinex-derivatives","ETHF0:USTF0",1730488030513,4.20344,2512.1,2511.8,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488030514,0.39829,2511.9,2511.8,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488030717,0.39828,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488030914,0.39828,2512.0,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488030915,0.3983,2511.9,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488031316,0.3983,2511.9,2511.8,4.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730488031932,0.3983,2511.9,2511.8,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730488032721,0.3983,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488033224,3.2078,2512.3,2512.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730488033225,0.39823,2512.3,2512.2,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730488033525,0.3982,2512.5,2512.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730488034228,0.99536,2512.8,2512.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488034428,0.39821,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730488034618,0.4494,2512.9,2512.3,3.06136324]
["bitfinex-derivatives","ETHF0:USTF0",1730488034821,0.39817,2512.7,2512.6,3.60596]
["bitfinex-derivatives","ETHF0:USTF0",1730488035223,0.39817,2512.7,2512.6,7.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730488035427,0.39815,2512.8,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730488035932,0.3982,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488036120,0.39826,2512.0,2511.9,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730488036615,0.39826,2512.0,2511.9,7.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730488037024,0.39826,2512.0,2511.9,8.19371538]
["bitfinex-derivatives","ETHF0:USTF0",1730488037324,0.99556,2512.3,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488037325,0.39826,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488037520,0.9953,2513.0,2512.2,0.99559]
["bitfinex-derivatives","ETHF0:USTF0",1730488037731,0.9953,2513.0,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730488037732,0.39818,2512.6,2512.5,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730488037921,0.39818,2512.5,2512.4,3.60599]
["bitfinex-derivatives","ETHF0:USTF0",1730488038121,0.39818,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730488038318,0.39818,2512.5,2512.4,7.79556156]
["bitfinex-derivatives","ETHF0:USTF0",1730488038626,0.39818,2512.5,2512.4,0.60776156]
["bitfinex-derivatives","ETHF0:USTF0",1730488038821,0.3982,2512.4,2512.3,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730488039028,0.39821,2512.4,2512.3,1.00597629]
["bitfinex-derivatives","ETHF0:USTF0",1730488039222,0.39821,2512.4,2512.3,1.00639946]
["bitfinex-derivatives","ETHF0:USTF0",1730488040016,0.99533,2512.9,2512.3,1.00639946]
["bitfinex-derivatives","ETHF0:USTF0",1730488040017,0.3982,2512.5,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730488040225,0.39817,2512.7,2512.6,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730488040529,0.39814,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730488040831,0.39813,2512.9,2512.8,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730488041130,1.4433,2513.2,2512.5,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1730488041325,0.4481,2513.2,2512.6,1.60374901]
["bitfinex-derivatives","ETHF0:USTF0",1730488041527,0.8841,2513.3,2512.8,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730488041825,0.39808,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730488042522,0.8841,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488042718,0.8841,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730488042929,0.39807,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730488043223,0.8841,2513.3,2512.8,0.99534]
["bitfinex-derivatives","ETHF0:USTF0",1730488043224,0.39812,2512.9,2512.8,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730488043426,1.87927,2513.3,2512.8,1.00658762]
["bitfinex-derivatives","ETHF0:USTF0",1730488043427,0.39807,2513.2,2512.8,1.00658762]
["bitfinex-derivatives","ETHF0:USTF0",1730488043627,0.39807,2513.2,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488043628,0.3981,2513.1,2512.9,0.60845762]
["bitfinex-derivatives","ETHF0:USTF0",1730488043825,0.39808,2513.2,2513.1,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730488044019,0.39808,2513.2,2512.7,4.20318]
["bitfinex-derivatives","ETHF0:USTF0",1730488044020,0.4538,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488044326,3.6566,2513.8,2513.2,3.81615156]
["bitfinex-derivatives","ETHF0:USTF0",1730488044327,0.4488,2513.8,2513.2,3.81615156]
["bitfinex-derivatives","ETHF0:USTF0",1730488044522,0.39805,2513.4,2513.2,3.60586]
["bitfinex-derivatives","ETHF0:USTF0",1730488044723,0.457,2513.7,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730488044724,0.39804,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730488044924,0.457,2513.7,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488045132,0.39806,2513.3,2513.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488045332,0.39806,2513.3,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730488045829,3.2078,2513.6,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730488046025,3.2078,2513.6,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488046332,3.2078,2513.6,2512.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488046536,0.39805,2513.4,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488046734,1.452,2513.7,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488046933,0.39806,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488047233,0.457,2513.7,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730488047432,0.457,2513.7,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488047633,0.457,2513.7,2512.9,4.2031]
["bitfinex-derivatives","ETHF0:USTF0",1730488047825,0.39806,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488048334,1.45201,2513.7,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488048335,0.39805,2513.4,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730488048533,0.39807,2513.2,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730488048733,0.99503,2513.6,2512.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730488048734,0.3981,2513.1,2512.9,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730488048927,0.99509,2513.5,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730488049234,0.39809,2513.2,2513.0,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730488049637,0.99503,2513.6,2512.6,4.20322]
["bitfinex-derivatives","ETHF0:USTF0",1730488049836,0.99503,2513.6,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730488049837,0.9952,2513.2,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730488050032,0.39815,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488050737,0.8459,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488050934,0.39815,2512.7,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488051237,0.39813,2512.9,2512.7,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730488051438,1.84114,2513.1,2512.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488051631,0.99527,2513.0,2512.0,4.65124]
["bitfinex-derivatives","ETHF0:USTF0",1730488051934,0.39825,2512.1,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730488052436,0.99548,2512.5,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488052734,0.39822,2512.3,2512.2,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730488052928,0.39824,2512.2,2512.1,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488053125,0.39824,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488053331,0.4393,2512.4,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488053628,0.39825,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488054335,0.4208,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488054550,0.39825,2512.2,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730488054740,0.4208,2512.3,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488055036,0.39817,2512.7,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730488055337,0.39818,2512.6,2512.4,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730488055643,0.39818,2512.6,2512.5,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730488055826,0.4208,2512.9,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730488056031,0.4208,2512.9,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488056329,0.4208,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488056535,0.39825,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488057240,0.39824,2512.2,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488057737,0.39825,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488057932,0.99545,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488058134,0.99545,2512.6,2512.0,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730488058326,0.39825,2512.1,2512.0,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730488058735,0.39825,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488060537,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488060738,0.3983,2511.8,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488060934,0.4543,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488061441,0.39831,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488062053,0.39829,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488062343,1.4499,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488062344,0.39827,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488062537,0.9956,2512.2,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488062735,0.39829,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488063331,0.3983,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730488063533,0.39827,2512.0,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488063732,0.39829,2511.9,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488063932,5.05466,2512.3,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488064139,5.05466,2512.3,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730488064140,0.39831,2511.8,2511.7,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730488065341,0.39831,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488065732,0.39831,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488067144,0.39831,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488067740,0.39831,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488068734,0.39831,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488068937,5.05465,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488069140,0.39828,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488069440,0.3983,2511.9,2511.8,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488070633,1.84685,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488070839,0.39828,2512.0,2511.9,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730488071149,1.84685,2512.3,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488071150,0.39825,2512.1,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488071338,0.8513,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488071645,0.39826,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488073441,0.8513,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488073637,0.8513,2512.3,2512.0,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730488073942,0.39825,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488074139,0.39826,2512.0,2511.9,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730488074643,1.84686,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488074853,1.84686,2512.3,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488074854,0.3983,2511.8,2511.7,3.60611]
["bitfinex-derivatives","ETHF0:USTF0",1730488075345,0.39828,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488075745,3.48301807,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488075746,2.48742807,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488076044,0.39828,2511.9,2511.8,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730488079541,3.48301807,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488079742,0.39829,2511.9,2511.8,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730488080049,0.3983,2511.8,2511.7,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730488080249,0.3983,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488081756,0.3983,2511.8,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488081757,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488081944,0.99587,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488082142,0.39841,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488082348,0.39841,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488082951,0.99595,2511.3,2510.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730488082952,2.48742807,2511.2,2510.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730488083161,2.75494652,2511.5,2510.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730488083448,0.39843,2511.0,2510.9,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730488083654,0.99595,2511.3,2510.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730488083845,5.69522807,2511.5,2510.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730488084047,2.43628,2511.6,2510.7,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730488084048,0.4446,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488084249,0.39839,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488084450,0.4446,2511.6,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488084655,0.39838,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488084850,0.39836,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488085048,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488085252,0.39838,2511.3,2511.2,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730488085448,3.90661807,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488085758,0.39842,2511.1,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488085955,0.39845,2510.8,2510.7,4.02886]
["bitfinex-derivatives","ETHF0:USTF0",1730488086146,2.48742807,2511.2,2510.7,3.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730488086351,0.39844,2511.0,2510.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730488087157,3.2078,2511.6,2510.9,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730488087352,0.39839,2511.2,2511.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488087756,0.99587,2511.5,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488087960,0.3984,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488088354,3.2078,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488088653,0.99586,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488088849,0.39841,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488089361,0.39841,2511.1,2511.0,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730488089552,0.9959,2511.4,2511.0,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730488089553,2.48742807,2511.5,2511.0,7.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730488089750,0.39838,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488090055,0.39841,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488091753,4.20363,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488092068,0.39841,2511.1,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488093558,2.48742807,2511.3,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488093757,0.39847,2510.8,2510.7,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730488094153,0.39849,2510.7,2510.6,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730488094354,3.35772807,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488094559,0.39847,2510.8,2510.7,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730488095260,3.2078,2511.3,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730488095460,2.48742807,2511.5,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730488095461,0.3984,2511.2,2511.1,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488096559,3.48328807,2511.5,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488097072,3.2078,2511.6,2511.0,0.99606]
["bitfinex-derivatives","ETHF0:USTF0",1730488097357,0.39833,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730488097565,0.8703,2511.7,2511.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730488097566,0.39835,2511.5,2511.4,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730488097752,1.8661,2511.7,2511.1,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730488097949,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488099055,0.8703,2511.7,2511.1,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730488099263,0.39834,2511.6,2511.5,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730488099660,0.39838,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488100059,0.39838,2511.4,2510.9,4.20388]
["bitfinex-derivatives","ETHF0:USTF0",1730488100263,0.99582,2511.6,2511.0,1.60936372]
["bitfinex-derivatives","ETHF0:USTF0",1730488100557,0.8703,2511.7,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488100558,0.99592,2511.4,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488100751,0.39842,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488100954,0.39842,2511.0,2510.9,3.82115063]
["bitfinex-derivatives","ETHF0:USTF0",1730488101163,0.39842,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488101963,0.39842,2511.0,2510.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730488102164,0.39842,2511.0,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488102563,0.4361,2511.1,2510.9,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730488102763,0.4361,2511.1,2511.0,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730488103264,0.39835,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488103464,0.9019,2511.7,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488103465,0.39839,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488104464,0.39837,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730488104770,2.3199,2511.7,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488104771,0.39838,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488105069,0.39837,2511.4,2511.3,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730488105367,0.39834,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730488105555,0.8779,2511.7,2511.2,4.20378]
["bitfinex-derivatives","ETHF0:USTF0",1730488105752,0.39835,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488105963,0.39834,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730488106165,0.8779,2511.7,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488106166,0.39835,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488106661,0.39834,2511.6,2511.5,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730488106970,0.39835,2511.5,2511.4,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730488107163,0.8779,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488107465,0.39836,2511.5,2511.4,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488107862,1.87369,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488108059,0.39836,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488108467,0.99565,2512.1,2511.3,6.46902807]
["bitfinex-derivatives","ETHF0:USTF0",1730488108670,0.99565,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488108969,0.39833,2511.6,2511.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730488109475,0.39833,2511.6,2511.5,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730488109662,0.99571,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488109872,0.39833,2511.6,2511.5,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730488110258,0.8925,2512.2,2511.1,4.23932583]
["bitfinex-derivatives","ETHF0:USTF0",1730488110259,2.48742807,2511.8,2511.1,4.23932583]
["bitfinex-derivatives","ETHF0:USTF0",1730488110461,0.39839,2511.3,2511.2,0.61356957]
["bitfinex-derivatives","ETHF0:USTF0",1730488110768,0.39839,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488110964,0.39839,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488111169,3.90704807,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488111469,0.39842,2511.0,2510.9,0.6138912]
["bitfinex-derivatives","ETHF0:USTF0",1730488111669,0.39844,2510.9,2510.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730488111859,0.39844,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488112166,0.39844,2510.9,2510.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730488112672,0.39844,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488113868,0.39838,2511.3,2511.2,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488114177,0.4237,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488114178,0.9959,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488114474,0.39841,2511.2,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488114778,0.39839,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488114969,1.39426,2511.4,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488115165,0.39841,2511.2,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488115472,0.39837,2511.3,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488115771,0.3984,2511.2,2511.1,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730488116273,0.3984,2511.2,2511.1,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730488117771,1.88647,2511.5,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488117772,0.39838,2511.3,2511.2,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730488117978,1.88647,2511.5,2510.8,4.81785754]
["bitfinex-derivatives","ETHF0:USTF0",1730488117979,0.8906,2511.5,2510.8,4.81785754]
["bitfinex-derivatives","ETHF0:USTF0",1730488118277,0.39837,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488118473,0.8906,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488118776,0.39836,2511.4,2511.3,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730488119071,0.39836,2511.4,2511.3,0.61742021]
["bitfinex-derivatives","ETHF0:USTF0",1730488119475,0.99592,2511.4,2511.0,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730488119674,0.39844,2510.9,2510.8,1.01236754]
["bitfinex-derivatives","ETHF0:USTF0",1730488119969,0.39844,2510.9,2510.8,1.23153988]
["bitfinex-derivatives","ETHF0:USTF0",1730488120375,0.39843,2511.0,2510.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730488120574,0.39844,2510.9,2510.8,1.01236754]
["bitfinex-derivatives","ETHF0:USTF0",1730488120772,0.39844,2510.9,2510.8,1.23169348]
["bitfinex-derivatives","ETHF0:USTF0",1730488120975,0.39844,2510.9,2510.8,0.61391754]
["bitfinex-derivatives","ETHF0:USTF0",1730488121174,0.39844,2510.9,2510.8,1.2316818]
["bitfinex-derivatives","ETHF0:USTF0",1730488121877,0.39844,2510.9,2510.8,1.6301218]
["bitfinex-derivatives","ETHF0:USTF0",1730488123173,0.39844,2510.9,2510.8,1.6301318]
["bitfinex-derivatives","ETHF0:USTF0",1730488124183,0.39844,2510.9,2510.8,1.01621426]
["bitfinex-derivatives","ETHF0:USTF0",1730488124480,1.8862,2511.2,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488124481,0.39845,2510.8,2510.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488125776,6.47062807,2510.8,2510.3,1.03152583]
["bitfinex-derivatives","ETHF0:USTF0",1730488125970,0.99619,2510.7,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730488126181,0.39853,2510.3,2510.2,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730488126384,0.39853,2510.3,2510.2,0.52316503]
["bitfinex-derivatives","ETHF0:USTF0",1730488126576,0.39853,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730488127986,1.41529,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488128178,0.4191,2510.7,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488128580,0.39847,2510.7,2510.6,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730488128781,0.4191,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488128982,0.39843,2511.0,2510.9,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730488129189,0.39844,2510.9,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488129384,0.4191,2511.1,2510.5,6.69147807]
["bitfinex-derivatives","ETHF0:USTF0",1730488129385,0.4191,2511.1,2510.5,7.12687807]
["bitfinex-derivatives","ETHF0:USTF0",1730488129596,0.39843,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488129991,0.39843,2511.0,2510.5,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1730488129992,0.05454889,2511.0,2510.5,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1730488130186,0.39844,2510.9,2510.8,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730488130584,0.05454889,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488130585,0.45297889,2511.0,2510.8,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488130787,0.45297889,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488130989,0.05454889,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488131183,0.45296889,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488131389,0.05454889,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488132492,0.05454889,2511.0,2510.9,0.85324]
["bitfinex-derivatives","ETHF0:USTF0",1730488132684,0.05454889,2511.0,2510.9,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730488132998,0.39844,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488133489,0.39844,2510.9,2510.8,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730488133692,0.39844,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488134083,4.43538889,2510.9,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488134489,0.39852,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488134691,0.39852,2510.4,2510.3,3.73092725]
["bitfinex-derivatives","ETHF0:USTF0",1730488134890,0.39851,2510.5,2510.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730488135087,0.45305889,2510.5,2510.4,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730488135287,0.39852,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488135488,0.39852,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730488135787,0.45305889,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730488136095,0.39852,2510.4,2510.3,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730488136492,0.39852,2510.4,2510.3,4.22278222]
["bitfinex-derivatives","ETHF0:USTF0",1730488136699,0.45305889,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730488137195,0.45305889,2510.5,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488137391,0.05454889,2510.5,2510.4,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730488137988,0.05454889,2510.5,2510.4,4.99807693]
["bitfinex-derivatives","ETHF0:USTF0",1730488138391,0.05454889,2510.5,2510.4,1.01487693]
["bitfinex-derivatives","ETHF0:USTF0",1730488138588,0.05454889,2510.5,2510.4,4.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730488138790,0.05454889,2510.5,2510.4,4.99804094]
["bitfinex-derivatives","ETHF0:USTF0",1730488138996,0.05454889,2510.5,2510.4,6.10872403]
["bitfinex-derivatives","ETHF0:USTF0",1730488139499,0.05454889,2510.5,2510.4,6.10869989]
["bitfinex-derivatives","ETHF0:USTF0",1730488139696,0.45304889,2510.5,2510.4,6.10869738]
["bitfinex-derivatives","ETHF0:USTF0",1730488139888,0.45304889,2510.5,2510.4,1.60237503]
["bitfinex-derivatives","ETHF0:USTF0",1730488140092,0.45304889,2510.5,2510.4,0.61632094]
["bitfinex-derivatives","ETHF0:USTF0",1730488140589,0.45304889,2510.5,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730488140590,0.39852,2510.4,2510.3,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730488140795,0.39852,2510.4,2510.3,4.22263087]
["bitfinex-derivatives","ETHF0:USTF0",1730488140991,0.39852,2510.4,2510.3,3.82410087]
["bitfinex-derivatives","ETHF0:USTF0",1730488141197,0.45306889,2510.4,2510.3,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730488141498,0.3986,2509.9,2509.8,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730488141795,0.39861,2509.9,2509.8,1.01480533]
["bitfinex-derivatives","ETHF0:USTF0",1730488141990,0.39861,2509.9,2509.8,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730488142190,0.45315889,2509.9,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730488142396,0.39861,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488142803,6.87083807,2509.8,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488142993,6.47222807,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488143301,0.05454889,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488143597,0.39868,2509.4,2509.3,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730488144093,0.39868,2509.4,2509.3,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730488144289,2.48742807,2509.8,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488144611,0.05454889,2509.5,2509.4,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730488145091,0.05454889,2509.5,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488145605,4.06080101,2509.6,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488145796,0.39871,2509.2,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488146202,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488146505,3.2078,2509.2,2508.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730488146506,0.39878,2508.8,2508.6,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730488146704,0.39876,2508.9,2508.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488146899,4.20454,2509.3,2508.7,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488147092,4.20454,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488147093,3.06418101,2509.1,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488147291,0.99686,2509.0,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488147497,3.06418101,2508.5,2507.9,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730488147696,3.06418101,2508.5,2507.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730488147697,0.39889,2508.1,2507.9,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730488147899,0.3989,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488148501,3.06418101,2508.3,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488148711,0.4553,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488148999,0.39883,2508.5,2508.2,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488149200,0.4533,2508.8,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488149401,0.4533,2508.8,2507.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730488149402,0.39885,2508.3,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488149700,3.06418101,2508.5,2507.6,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730488149701,3.06418101,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488149901,0.39884,2508.4,2508.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730488150105,0.39885,2508.4,2508.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730488150299,3.06418101,2508.5,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488150300,0.39886,2508.3,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488150499,0.81244,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488150700,0.39887,2508.3,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488151000,0.39885,2508.3,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488151194,0.39886,2508.3,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488151400,0.39886,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488151401,0.81244,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488151599,0.4136,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488151797,3.6611,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488152002,3.6611,2508.8,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488152003,0.39881,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488152197,0.39881,2508.6,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488152403,0.39881,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488152599,0.39881,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488152803,0.39882,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488153008,6.72528101,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488153205,0.39882,2508.5,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488153704,0.3988,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488154102,3.6611,2508.8,2508.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1730488154299,3.6611,2508.8,2508.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730488154514,6.72528101,2508.8,2508.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730488154704,0.3988,2508.7,2508.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730488154902,6.72528101,2508.8,2508.3,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730488154903,6.72528101,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488155103,3.6611,2508.8,2508.7,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488155302,3.6611,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488155704,4.05988,2508.8,2508.6,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488155905,3.51748101,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488156106,0.3988,2508.7,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488156300,0.39886,2508.3,2508.1,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730488156603,0.39889,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488156812,3.06418101,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488156813,0.4396,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488157000,3.06418101,2508.0,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488157201,0.39897,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488157408,0.39897,2507.6,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730488157715,4.38698,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488157903,3.06418101,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488158102,0.39898,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488158611,0.4396,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488158810,3.06418101,2507.4,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488159012,3.06418101,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488159013,0.39906,2507.0,2506.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730488159216,0.39907,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488159513,0.39917,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488160412,0.05462723,2506.3,2506.2,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730488160620,0.05462723,2506.3,2506.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488161016,0.05462723,2506.3,2506.2,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730488161908,0.05462723,2506.3,2506.2,7.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730488162211,0.4152,2506.8,2506.2,7.59739]
["bitfinex-derivatives","ETHF0:USTF0",1730488162212,0.4152,2506.8,2506.2,7.1982]
["bitfinex-derivatives","ETHF0:USTF0",1730488162413,0.39908,2506.9,2506.7,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488162617,3.47868101,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488162618,0.3991,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488163012,0.39911,2506.7,2506.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730488163912,0.3991,2506.8,2506.5,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730488164219,0.81356,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488164427,0.4145,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488164644,0.4145,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488164927,3.46320101,2507.3,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488165125,3.46320101,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488165126,0.39903,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488165320,3.60681,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488165520,0.4336,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488166230,3.6513,2507.7,2507.5,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488166423,3.6513,2507.7,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488166624,0.39897,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488166830,3.6513,2507.7,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488166831,4.05026,2507.7,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488167129,3.6513,2507.7,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488167333,0.39899,2507.5,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488167525,3.6513,2507.7,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488167728,0.39897,2507.6,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488167925,0.39897,2507.6,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488167926,0.39898,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488168127,0.39897,2507.6,2507.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488168334,0.39898,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488168530,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488169129,0.39896,2507.6,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488169326,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488169527,0.399,2507.4,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488170031,3.6513,2507.7,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488170032,0.39896,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488170234,0.39896,2507.6,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488170432,0.39896,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488171037,3.6513,2507.7,2507.2,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730488171038,0.399,2507.4,2507.2,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730488171332,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488171635,0.39899,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488171834,0.399,2507.4,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488172132,0.39897,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488172637,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488172823,0.39897,2507.6,2507.4,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488173029,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488173232,0.39899,2507.4,2507.2,3.60681]
["bitfinex-derivatives","ETHF0:USTF0",1730488173936,3.6513,2507.7,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488173937,0.39901,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488174135,3.06418101,2507.5,2506.9,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730488174334,0.39906,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488174638,4.0672,2507.4,2506.6,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730488174838,0.39911,2506.7,2506.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730488175045,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488175237,0.39911,2506.7,2506.3,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730488175238,0.39917,2506.4,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488175629,0.39919,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488175831,4.06209101,2506.4,2505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488176031,0.39924,2505.9,2505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488176234,0.39923,2506.0,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488176433,0.39923,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488176631,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488176837,0.39921,2506.1,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488177131,0.39919,2506.2,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488177336,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488177728,0.4217,2506.3,2506.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488177929,0.4217,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488178132,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488178535,0.39921,2506.1,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488178735,0.39919,2506.2,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488179038,0.39925,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488179837,0.39925,2505.9,2505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488180229,0.39925,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488180230,0.39924,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488180434,4.48383101,2506.3,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488180943,4.48383101,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488180944,3.48588101,2506.3,2505.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488181241,3.48588101,2506.3,2505.7,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730488181434,0.39917,2506.4,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488181635,3.2078,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488181837,3.60694,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488182137,3.2078,2506.5,2505.9,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1730488182339,0.39919,2506.2,2506.0,1.01173041]
["bitfinex-derivatives","ETHF0:USTF0",1730488182638,0.39917,2506.4,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488183142,3.2078,2506.5,2505.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730488183442,3.2078,2506.5,2506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488183443,3.60694,2506.5,2506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488183835,3.60694,2506.5,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488183836,0.39916,2506.4,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488184031,3.2078,2506.5,2505.9,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730488184239,3.2078,2506.5,2506.0,1.59465592]
["bitfinex-derivatives","ETHF0:USTF0",1730488184539,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488184737,3.2078,2506.5,2505.9,1.3216]
["bitfinex-derivatives","ETHF0:USTF0",1730488184937,3.2078,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488185238,0.4392,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488185442,0.83831,2506.7,2506.5,1.01301513]
["bitfinex-derivatives","ETHF0:USTF0",1730488185634,0.83831,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488185835,0.82469,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488186040,0.4441,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488186239,0.3991,2506.8,2506.5,0.6138936]
["bitfinex-derivatives","ETHF0:USTF0",1730488186435,0.4441,2507.1,2506.6,0.6138936]
["bitfinex-derivatives","ETHF0:USTF0",1730488186636,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488186935,7.69437101,2507.2,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488186936,0.39905,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488187335,0.39905,2507.1,2506.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730488187336,0.39904,2507.1,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488187633,0.39904,2507.1,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488187634,0.39905,2507.1,2506.9,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488187942,0.39908,2506.9,2506.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730488188143,0.39908,2506.9,2506.7,1.99661667]
["bitfinex-derivatives","ETHF0:USTF0",1730488188337,0.39908,2506.9,2506.8,1.59751667]
["bitfinex-derivatives","ETHF0:USTF0",1730488188545,0.39908,2506.9,2506.8,0.61442949]
["bitfinex-derivatives","ETHF0:USTF0",1730488188843,7.45206101,2506.9,2506.8,1.5982767]
["bitfinex-derivatives","ETHF0:USTF0",1730488189146,0.39914,2506.5,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488189451,0.39914,2506.5,2506.4,4.80720653]
["bitfinex-derivatives","ETHF0:USTF0",1730488189643,0.39914,2506.5,2506.4,3.82278532]
["bitfinex-derivatives","ETHF0:USTF0",1730488189948,0.39914,2506.5,2506.4,0.61498532]
["bitfinex-derivatives","ETHF0:USTF0",1730488190150,3.06418101,2506.6,2506.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730488190350,0.4326,2506.5,2506.2,0.61558842]
["bitfinex-derivatives","ETHF0:USTF0",1730488190550,0.39917,2506.3,2506.1,3.60699]
["bitfinex-derivatives","ETHF0:USTF0",1730488190743,0.4326,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488190938,0.4326,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488191146,0.83174,2506.5,2506.4,0.61557307]
["bitfinex-derivatives","ETHF0:USTF0",1730488192156,0.4326,2506.5,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488192450,0.4326,2506.5,2505.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730488192451,0.4326,2506.5,2506.1,2.00150543]
["bitfinex-derivatives","ETHF0:USTF0",1730488192646,0.4326,2506.5,2506.2,2.00148534]
["bitfinex-derivatives","ETHF0:USTF0",1730488192847,0.39915,2506.4,2506.3,0.61627568]
["bitfinex-derivatives","ETHF0:USTF0",1730488194249,0.39915,2506.4,2506.3,0.61651423]
["bitfinex-derivatives","ETHF0:USTF0",1730488194757,0.83175,2506.5,2506.3,1.01567423]
["bitfinex-derivatives","ETHF0:USTF0",1730488194949,0.39915,2506.5,2506.4,0.61651423]
["bitfinex-derivatives","ETHF0:USTF0",1730488195149,3.06418101,2506.6,2506.4,0.61651423]
["bitfinex-derivatives","ETHF0:USTF0",1730488195452,0.39913,2506.6,2506.5,0.61665893]
["bitfinex-derivatives","ETHF0:USTF0",1730488196045,3.2078,2506.7,2506.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730488196255,0.39917,2506.3,2506.2,2.002516]
["bitfinex-derivatives","ETHF0:USTF0",1730488196548,0.39917,2506.3,2506.2,2.002526]
["bitfinex-derivatives","ETHF0:USTF0",1730488196741,3.2078,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488196947,0.39912,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488197248,3.60691,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488197447,0.3991,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488197651,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488197844,0.39911,2506.7,2506.6,0.61694707]
["bitfinex-derivatives","ETHF0:USTF0",1730488198051,0.39911,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488198246,0.4234,2506.9,2506.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730488198247,0.39913,2506.6,2506.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730488198452,0.39911,2506.7,2506.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730488198641,0.39911,2506.7,2506.5,1.02050908]
["bitfinex-derivatives","ETHF0:USTF0",1730488198849,0.39911,2506.7,2506.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730488198850,0.39911,2506.7,2506.6,0.62138908]
["bitfinex-derivatives","ETHF0:USTF0",1730488199043,0.39911,2506.7,2506.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730488199253,0.39911,2506.7,2506.5,1.02050784]
["bitfinex-derivatives","ETHF0:USTF0",1730488199464,0.39911,2506.7,2506.6,0.62137784]
["bitfinex-derivatives","ETHF0:USTF0",1730488199646,3.6312,2506.9,2506.6,0.62137784]
["bitfinex-derivatives","ETHF0:USTF0",1730488199964,0.39909,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488200153,0.4234,2506.9,2506.7,0.62167743]
["bitfinex-derivatives","ETHF0:USTF0",1730488200454,3.2078,2507.9,2506.8,6.84965135]
["bitfinex-derivatives","ETHF0:USTF0",1730488200653,0.39891,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488200852,0.4555,2508.2,2507.6,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1730488201055,0.39888,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488201255,0.4555,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488201561,0.39898,2507.5,2507.0,1.04291939]
["bitfinex-derivatives","ETHF0:USTF0",1730488201755,3.06418101,2507.5,2507.0,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730488202054,3.06418101,2507.5,2506.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730488202055,0.39905,2507.1,2506.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730488202458,0.8831,2507.4,2507.0,1.6197003]
["bitfinex-derivatives","ETHF0:USTF0",1730488202658,0.39906,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488202959,0.39906,2507.0,2506.9,0.62297693]
["bitfinex-derivatives","ETHF0:USTF0",1730488203163,0.39906,2507.0,2506.9,1.61978004]
["bitfinex-derivatives","ETHF0:USTF0",1730488203462,0.39906,2507.0,2506.9,0.99706621]
["bitfinex-derivatives","ETHF0:USTF0",1730488203763,0.39906,2507.0,2506.9,1.62023189]
["bitfinex-derivatives","ETHF0:USTF0",1730488204068,0.8831,2507.4,2506.9,2.61729442]
["bitfinex-derivatives","ETHF0:USTF0",1730488204356,0.39905,2507.1,2507.0,0.62316568]
["bitfinex-derivatives","ETHF0:USTF0",1730488204754,4.38785,2507.1,2507.0,0.62316568]
["bitfinex-derivatives","ETHF0:USTF0",1730488204955,0.39912,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488205154,0.39909,2506.8,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488205349,4.06182101,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488205563,0.39913,2506.6,2506.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730488205752,0.39913,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488205954,1.2284,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488206260,3.06418101,2507.1,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488206462,0.39905,2507.1,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488206658,4.0465,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488206659,5.04405,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488206861,0.39909,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488207055,0.39911,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488207253,0.39911,2506.7,2505.7,4.25071939]
["bitfinex-derivatives","ETHF0:USTF0",1730488207254,6.27198101,2506.6,2505.7,4.25071939]
["bitfinex-derivatives","ETHF0:USTF0",1730488207557,0.39918,2506.3,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488207958,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488208156,3.2078,2506.5,2505.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730488208460,3.2078,2506.5,2505.8,0.99616702]
["bitfinex-derivatives","ETHF0:USTF0",1730488208662,0.39918,2506.3,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488208867,3.2078,2506.5,2505.7,3.6657]
["bitfinex-derivatives","ETHF0:USTF0",1730488209162,3.2078,2506.5,2505.8,0.99617157]
["bitfinex-derivatives","ETHF0:USTF0",1730488209163,0.39923,2505.9,2505.8,0.99617157]
["bitfinex-derivatives","ETHF0:USTF0",1730488209354,0.99789,2506.4,2505.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730488209355,0.99798,2506.2,2505.7,3.60706]
["bitfinex-derivatives","ETHF0:USTF0",1730488209660,0.39925,2505.8,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488209865,0.99813,2505.8,2505.4,7.72233889]
["bitfinex-derivatives","ETHF0:USTF0",1730488210061,0.39929,2505.6,2505.4,8.12163889]
["bitfinex-derivatives","ETHF0:USTF0",1730488210368,0.3993,2505.5,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488210761,0.8561,2505.8,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488211058,3.06418101,2505.6,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488211264,0.39929,2505.6,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488211456,0.8561,2505.8,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488211658,0.3993,2505.5,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488212457,0.39929,2505.6,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488212658,0.3993,2505.5,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488212866,0.8561,2505.8,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488213064,0.39929,2505.6,2505.4,4.51453889]
["bitfinex-derivatives","ETHF0:USTF0",1730488213757,0.39916,2506.4,2505.7,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730488213957,3.06418101,2506.5,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488213958,3.46333101,2506.5,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488214163,0.39916,2506.4,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488214364,0.39917,2506.3,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488214563,3.06418101,2506.2,2505.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730488214765,6.27198101,2506.5,2505.8,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730488215161,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488215666,6.27198101,2506.5,2506.1,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488215872,0.39919,2506.2,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488216065,0.39919,2506.2,2505.8,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730488216363,0.39919,2506.2,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488216760,0.39918,2506.3,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488216961,0.39919,2506.2,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488217363,0.3992,2506.1,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488217567,0.39919,2506.2,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488218167,0.39919,2506.2,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488218472,0.3992,2506.2,2505.9,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488218766,3.06418101,2506.5,2505.8,4.0774]
["bitfinex-derivatives","ETHF0:USTF0",1730488218966,0.39919,2506.2,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488219969,6.67112101,2506.5,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488220354,3.2078,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488220561,0.39911,2506.7,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488220859,0.39911,2506.7,2506.4,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730488221055,0.39912,2506.7,2506.4,1.28834]
["bitfinex-derivatives","ETHF0:USTF0",1730488221256,3.06418101,2506.8,2506.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730488221463,0.39912,2506.6,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488221754,0.4373,2506.7,2506.1,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1730488222068,0.39918,2506.3,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488222263,3.06418101,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488222567,0.39919,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488223163,3.06418101,2506.5,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488223463,3.06418101,2506.5,2505.9,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730488223464,0.39907,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488223661,6.27198101,2507.2,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488223862,0.39912,2506.7,2506.4,3.60694]
["bitfinex-derivatives","ETHF0:USTF0",1730488224267,0.39909,2506.9,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488224566,3.2078,2507.2,2506.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730488224765,0.39908,2506.9,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488225361,0.4483,2507.3,2506.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730488225665,0.4483,2507.3,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488225866,0.39905,2507.1,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488226269,0.39907,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488226464,0.39907,2507.0,2506.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730488227363,0.39907,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488227569,1.44586,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488227570,0.39907,2507.0,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488227967,1.44586,2507.3,2506.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730488227968,0.39907,2506.9,2506.8,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730488228366,1.44586,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488228867,1.44586,2507.3,2506.8,3.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730488229062,0.39905,2507.1,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488229383,3.2078,2507.5,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488229667,0.39895,2507.7,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488229869,0.39895,2507.7,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488229870,0.39895,2507.7,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488230271,4.0857,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488230462,4.0857,2508.1,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488230463,0.39893,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488230668,4.0857,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488230877,0.39897,2507.6,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730488231068,0.39898,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488231473,0.39897,2507.6,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730488231774,0.99729,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488231964,4.06145101,2508.0,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730488232374,0.39897,2507.6,2507.4,3.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730488233075,3.06418101,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488233374,3.06418101,2508.0,2507.3,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730488233375,3.2078,2508.4,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488233569,3.2078,2508.4,2507.5,0.99745]
["bitfinex-derivatives","ETHF0:USTF0",1730488233776,3.2078,2508.4,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488233777,0.39889,2508.1,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488233973,0.39893,2507.9,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488234572,0.39893,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488234765,3.2078,2508.1,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488234969,3.2078,2508.1,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488234970,0.39894,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488235165,0.3989,2508.0,2507.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1730488235377,0.3989,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488235768,0.39889,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488236173,0.39889,2508.1,2507.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1730488236174,0.4571,2508.2,2507.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1730488236371,0.39891,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488237473,0.39891,2508.0,2507.4,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1730488237676,0.39891,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488237975,4.51532101,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488238279,0.99717,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488238485,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488238779,0.39891,2507.9,2507.7,3.60674]
["bitfinex-derivatives","ETHF0:USTF0",1730488238975,0.39892,2507.9,2507.7,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730488239780,0.39888,2508.1,2507.7,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730488240076,3.2078,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488240273,0.39893,2507.8,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488240475,0.4328,2508.4,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488240476,0.39898,2507.5,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488240876,0.39902,2507.3,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488241184,0.39903,2507.2,2507.0,0.81364]
["bitfinex-derivatives","ETHF0:USTF0",1730488241483,0.39904,2507.1,2507.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730488241788,0.39906,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488242476,0.39906,2507.0,2506.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730488242679,0.39906,2507.0,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488244172,0.39906,2507.0,2506.9,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730488244375,0.39903,2507.2,2507.0,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488244682,0.4518,2507.5,2507.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730488244983,1.44926,2507.5,2507.0,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1730488245184,0.39904,2507.1,2507.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730488245486,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488245890,0.4518,2507.5,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488246085,0.39904,2507.2,2507.0,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1730488246286,0.39904,2507.2,2507.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730488246478,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488246673,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488246979,0.39897,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488247176,0.399,2507.4,2507.2,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730488247375,4.63306,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488247376,0.39901,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488247585,0.399,2507.4,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488247785,0.99738,2507.7,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488247976,0.39896,2507.6,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488248177,0.39901,2507.3,2507.2,3.60682]
["bitfinex-derivatives","ETHF0:USTF0",1730488248378,0.39901,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488248787,0.39903,2507.2,2507.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730488248986,0.99742,2507.6,2507.1,0.85774]
["bitfinex-derivatives","ETHF0:USTF0",1730488249180,0.99742,2507.6,2507.1,0.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730488249388,0.99742,2507.6,2507.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730488249588,0.39901,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488249991,4.63306,2507.8,2507.3,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488250187,4.63306,2507.8,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488250188,0.39895,2507.7,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488250384,0.39898,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488250587,0.39898,2507.6,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488250891,0.39898,2507.5,2507.4,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488251185,0.39899,2507.4,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488251388,0.99746,2507.5,2507.0,0.83965]
["bitfinex-derivatives","ETHF0:USTF0",1730488251592,3.49208101,2507.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488251593,0.39907,2506.9,2506.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730488251785,0.39909,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488252684,0.39909,2506.8,2506.7,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488253996,0.39909,2506.8,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488254392,0.39909,2506.8,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488254393,0.99766,2507.0,2506.5,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488254593,3.06418101,2506.6,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488254789,6.27198101,2506.3,2505.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730488254984,0.39928,2505.6,2505.5,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730488255188,0.9981,2505.9,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488255189,0.99816,2505.8,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488255388,0.99817,2505.7,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488255591,0.39934,2505.3,2505.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730488255801,0.39934,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488255995,0.39934,2505.3,2505.1,3.60715]
["bitfinex-derivatives","ETHF0:USTF0",1730488256389,0.39934,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488256596,7.27015101,2505.7,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488256793,0.39934,2505.3,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488257315,0.39934,2505.2,2505.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488258117,0.39932,2505.4,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488258322,0.8824,2505.8,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488258323,0.39926,2505.7,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488258527,0.39932,2505.4,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488258913,0.39931,2505.5,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488259416,0.39932,2505.4,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488260123,3.2078,2506.0,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730488260318,0.39924,2505.9,2505.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730488260517,0.39924,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488260708,0.39925,2505.8,2505.4,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730488260916,0.4412,2505.9,2505.4,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730488261119,0.39925,2505.8,2505.5,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488261318,0.4412,2505.9,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488261628,3.51428101,2506.3,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488261918,3.51428101,2506.3,2505.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730488261919,3.2078,2506.1,2505.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730488262312,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488262725,0.39926,2505.8,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488263230,0.39929,2505.6,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488263414,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488263617,3.649,2506.1,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730488263618,0.39926,2505.8,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730488263923,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488264118,0.39923,2506.0,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488264313,0.39923,2506.0,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488264314,0.39924,2505.9,2505.7,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488264518,3.649,2506.1,2505.4,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1730488264811,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488265000,0.39922,2506.0,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488265300,0.39922,2506.0,2505.7,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488265499,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488265700,0.39925,2505.8,2505.6,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730488266801,4.64702,2506.1,2505.6,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488266995,4.64702,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488266996,3.649,2506.1,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488267192,0.39927,2505.7,2505.5,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730488267397,0.3993,2505.5,2505.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730488267601,0.3993,2505.5,2505.3,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730488267800,0.39929,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488267997,0.39929,2505.6,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488268198,6.71318101,2506.1,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730488268199,0.39924,2505.9,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730488268401,3.2078,2506.1,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488268606,0.39919,2506.2,2506.0,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488268607,0.3992,2506.2,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730488268799,0.4501,2506.3,2505.7,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730488269004,0.39922,2506.0,2505.9,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730488269799,0.39921,2506.1,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488270807,1.4247,2506.4,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730488270808,3.6346,2506.4,2506.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730488271003,3.2078,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488271210,3.2078,2506.4,2506.0,4.20585]
["bitfinex-derivatives","ETHF0:USTF0",1730488271211,3.2078,2506.7,2506.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730488271410,3.2078,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488271411,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488271706,0.39912,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488271905,0.8335,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488272204,0.39911,2506.7,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488272408,0.39911,2506.7,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488272409,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488272710,0.39912,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488273110,0.8335,2506.8,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488273305,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488273806,0.39908,2506.9,2506.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1730488274014,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488274212,0.8893,2507.3,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488274213,0.8893,2507.3,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730488274507,1.28832,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488274712,3.2078,2507.4,2506.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730488274905,0.4309,2507.8,2507.6,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488275105,0.4584,2507.9,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488275310,3.2078,2508.0,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488275506,3.6067,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488275707,3.2078,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488275914,3.2078,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488277019,0.4584,2508.4,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488277020,0.4565,2508.5,2507.9,7.195]
["bitfinex-derivatives","ETHF0:USTF0",1730488277212,0.39892,2507.9,2507.6,3.60675]
["bitfinex-derivatives","ETHF0:USTF0",1730488277413,0.3989,2508.0,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488277613,0.3989,2508.0,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488277818,1.45358,2508.5,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488278017,1.45358,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488278212,0.4565,2508.5,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488278520,0.39891,2508.0,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488278731,3.2078,2508.3,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488278911,0.39892,2507.9,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488279115,0.39895,2507.7,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488279314,3.06418101,2507.9,2506.9,5.5396]
["bitfinex-derivatives","ETHF0:USTF0",1730488279621,0.39898,2507.5,2506.9,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1730488279817,0.39904,2507.2,2506.9,5.93866]
["bitfinex-derivatives","ETHF0:USTF0",1730488280017,0.4212,2507.6,2506.9,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730488280321,0.39906,2507.0,2506.9,5.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730488280730,3.9888,2507.0,2506.5,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730488280919,0.39911,2506.7,2506.5,0.81262]
["bitfinex-derivatives","ETHF0:USTF0",1730488281118,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488281416,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488281615,0.99765,2507.0,2506.3,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730488282014,0.39912,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488282518,0.39911,2506.7,2506.6,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488282918,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488283122,0.4581,2507.2,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488283724,0.4581,2507.2,2506.4,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730488284018,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488284214,0.39907,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488284414,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488284814,0.4581,2507.2,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488285214,0.39904,2507.1,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488285415,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488285616,1.45571,2507.2,2506.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730488285817,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488286025,0.3991,2506.8,2506.6,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730488286527,0.39909,2506.8,2506.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488286716,0.4581,2507.2,2506.7,3.06418101]
["bitfinex-derivatives","ETHF0:USTF0",1730488286916,3.2078,2507.4,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488286917,3.6068,2507.4,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488287323,3.6068,2507.4,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488287324,0.39902,2507.3,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488287711,3.2078,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488288124,3.6068,2507.4,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488288318,3.6068,2507.4,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488288319,0.39903,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488288717,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488288921,3.2078,2507.4,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488289224,0.39907,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488289528,0.39909,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488289728,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488290219,0.39908,2506.9,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488290415,1.44575,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488290732,0.39907,2507.0,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488291428,1.44575,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488291429,0.4482,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488291728,0.39906,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488292223,0.39907,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488292619,1.44576,2507.3,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488292821,0.39907,2507.0,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488293016,0.39907,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488293017,0.39907,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488293225,0.4482,2507.3,2506.8,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488293423,0.4482,2507.3,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488293622,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488294219,0.3991,2506.8,2506.7,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488294416,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488295216,0.3991,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488295418,0.3991,2506.8,2506.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488295617,0.4443,2506.9,2506.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488295816,0.39909,2506.8,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488296017,0.4443,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488296227,0.39911,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488296432,0.4443,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488296433,0.3991,2506.8,2506.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488296730,0.39911,2506.7,2506.6,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730488296917,0.4443,2506.9,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488297122,0.39916,2506.4,2505.9,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1730488297329,0.39916,2506.4,2506.2,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488297825,0.39916,2506.4,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488298032,0.4518,2506.6,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488298218,0.3992,2506.1,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488298432,3.6596,2506.6,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488298628,0.39917,2506.3,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488298824,0.39917,2506.3,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488299032,3.6596,2506.6,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488299325,0.39918,2506.3,2505.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730488299626,0.39919,2506.2,2506.1,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488299932,4.65743,2506.6,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488299933,0.39918,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488301422,0.4518,2506.6,2505.9,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1730488301619,0.39918,2506.3,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488303133,0.39916,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488303323,0.39917,2506.3,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488304332,0.39916,2506.4,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488304632,0.39917,2506.3,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488305129,3.78505836,2506.9,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488305130,0.84338,2506.9,2506.3,1.99586]
["bitfinex-derivatives","ETHF0:USTF0",1730488305433,3.2078,2507.3,2506.5,6.27198101]
["bitfinex-derivatives","ETHF0:USTF0",1730488305731,3.60681,2507.3,2506.8,0.99769]
["bitfinex-derivatives","ETHF0:USTF0",1730488305924,3.2078,2507.3,2506.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730488306232,0.39904,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488306429,0.39903,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488306626,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488307328,3.2078,2507.3,2507.2,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488307535,1.27901,2507.4,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488307536,0.88,2507.4,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488307731,0.88,2507.4,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488307932,0.39904,2507.2,2507.0,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488308125,0.88,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488308126,0.39907,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488308430,0.99768,2507.0,2506.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730488308731,0.4308,2506.9,2506.2,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1730488308923,0.4308,2506.9,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488308924,0.39909,2506.8,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488309232,0.39913,2506.6,2506.5,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488309831,0.4308,2506.9,2506.5,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730488310136,0.39909,2506.8,2506.6,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488310725,0.82988,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488310931,4.20539,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488310932,3.2078,2507.2,2506.5,4.20564]
["bitfinex-derivatives","ETHF0:USTF0",1730488311128,4.20538,2507.2,2506.2,3.93798101]
["bitfinex-derivatives","ETHF0:USTF0",1730488311330,3.2078,2506.0,2504.6,8.15109299]
["bitfinex-derivatives","ETHF0:USTF0",1730488311523,3.2078,2506.0,2504.0,1.74721441]
["bitfinex-derivatives","ETHF0:USTF0",1730488311524,0.99861,2504.6,2502.8,2.72124806]
["bitfinex-derivatives","ETHF0:USTF0",1730488311732,0.99861,2504.6,2502.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488311733,3.06418101,2503.2,2502.9,2.36089395]
["bitfinex-derivatives","ETHF0:USTF0",1730488312025,3.06418101,2503.2,2503.1,6.58381229]
["bitfinex-derivatives","ETHF0:USTF0",1730488312225,6.27198101,2503.2,2503.0,6.58381229]
["bitfinex-derivatives","ETHF0:USTF0",1730488312434,6.27198101,2503.2,2502.0,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730488312435,3.06418101,2503.1,2502.0,5.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730488312737,3.06418101,2503.1,2502.1,9.26638359]
["bitfinex-derivatives","ETHF0:USTF0",1730488312940,3.06418101,2503.1,2503.0,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488314741,3.60748,2503.2,2503.0,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488314943,3.60746,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488315946,3.2078,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488316235,3.60746,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488316649,3.2078,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488317040,3.60746,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488317542,2.5191,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488317739,4.88616474,2503.6,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488317740,3.2078,2503.5,2503.1,3.74617274]
["bitfinex-derivatives","ETHF0:USTF0",1730488317944,3.2078,2503.5,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488318245,4.48655474,2503.6,2503.4,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488318431,4.48655474,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488318930,1.03012913,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488320346,4.88615474,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488321935,0.39968,2503.2,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488322143,0.39968,2503.1,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488322347,3.2078,2503.3,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488322645,0.3997,2503.0,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488323146,0.39968,2503.2,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488323346,0.39968,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488324246,0.39973,2502.8,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730488324445,0.3997,2503.0,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488325749,3.2078,2503.3,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488325950,3.60745,2503.3,2503.2,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488326338,3.2078,2503.3,2503.2,3.74615274]
["bitfinex-derivatives","ETHF0:USTF0",1730488326554,3.60745,2503.3,2503.2,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488328649,3.2078,2503.3,2503.2,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488328847,3.2078,2503.3,2502.9,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730488329043,0.39966,2503.2,2503.1,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488331855,0.99923,2503.1,2502.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730488332053,0.39971,2502.9,2502.8,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488333859,0.39977,2502.6,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730488334050,3.2078,2503.0,2502.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488334358,3.6075,2503.0,2502.9,3.74620274]
["bitfinex-derivatives","ETHF0:USTF0",1730488334657,3.6075,2503.0,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488335662,0.3997,2503.0,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488336567,3.2078,2503.3,2502.9,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488336763,0.39958,2503.8,2503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488336951,0.39959,2503.7,2503.5,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488337453,0.39959,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488337651,0.3996,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488338861,3.6074,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488339063,3.6074,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488339064,0.39968,2503.1,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488339362,0.39968,2503.1,2503.0,0.3997]
["bitfinex-derivatives","ETHF0:USTF0",1730488339563,3.2078,2503.6,2503.0,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488339760,3.6074,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488340060,0.39962,2503.5,2503.4,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488340454,0.39968,2503.1,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730488340964,0.39968,2503.1,2503.0,3.74617274]
["bitfinex-derivatives","ETHF0:USTF0",1730488341263,0.39968,2503.1,2503.0,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488341657,0.39974,2502.7,2502.4,3.638]
["bitfinex-derivatives","ETHF0:USTF0",1730488341963,0.3997,2503.0,2502.8,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488342160,0.39971,2502.9,2502.8,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488342761,0.39978,2502.5,2502.4,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1730488342954,0.9993,2502.9,2502.4,3.77669274]
["bitfinex-derivatives","ETHF0:USTF0",1730488343159,0.39973,2502.8,2502.7,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488343357,0.39973,2502.8,2502.7,3.74623274]
["bitfinex-derivatives","ETHF0:USTF0",1730488343663,3.2078,2503.0,2502.7,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488343862,3.2078,2503.0,2502.9,3.74620274]
["bitfinex-derivatives","ETHF0:USTF0",1730488343863,3.60751,2503.0,2502.9,3.74620274]
["bitfinex-derivatives","ETHF0:USTF0",1730488344164,3.2078,2503.0,2502.9,3.74620274]
["bitfinex-derivatives","ETHF0:USTF0",1730488344352,3.6445,2503.3,2502.9,3.74620274]
["bitfinex-derivatives","ETHF0:USTF0",1730488344555,3.2078,2503.3,2503.0,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488344755,3.2078,2503.3,2503.2,3.74615274]
["bitfinex-derivatives","ETHF0:USTF0",1730488350159,6.67939813,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488350361,6.67939813,2503.7,2503.5,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488350362,0.3996,2503.6,2503.5,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488350762,3.60739,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488350961,3.2078,2503.7,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488351161,0.3996,2503.6,2503.5,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488351772,0.3996,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488352069,0.3996,2503.6,2503.5,3.74611274]
["bitfinex-derivatives","ETHF0:USTF0",1730488352368,3.6074,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488352771,3.2078,2503.7,2503.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730488352969,0.3996,2503.6,2503.5,3.74610274]
["bitfinex-derivatives","ETHF0:USTF0",1730488353268,3.6074,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488353467,0.3996,2503.6,2503.5,3.74610274]
["bitfinex-derivatives","ETHF0:USTF0",1730488354262,0.3996,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488354667,0.3996,2503.6,2503.5,3.74611274]
["bitfinex-derivatives","ETHF0:USTF0",1730488355363,0.3996,2503.6,2503.5,4.32544365]
["bitfinex-derivatives","ETHF0:USTF0",1730488355566,0.3996,2503.6,2503.5,3.92583708]
["bitfinex-derivatives","ETHF0:USTF0",1730488355764,0.3996,2503.6,2503.5,4.32545708]
["bitfinex-derivatives","ETHF0:USTF0",1730488356362,0.3996,2503.6,2503.5,4.85484257]
["bitfinex-derivatives","ETHF0:USTF0",1730488357375,1.42972913,2503.6,2503.5,6.4201269]
["bitfinex-derivatives","ETHF0:USTF0",1730488358369,1.42972913,2503.6,2503.5,6.0205069]
["bitfinex-derivatives","ETHF0:USTF0",1730488359275,1.42972913,2503.6,2503.5,3.34649274]
["bitfinex-derivatives","ETHF0:USTF0",1730488359474,1.42972913,2503.6,2503.5,6.01199091]
["bitfinex-derivatives","ETHF0:USTF0",1730488359677,0.3996,2503.6,2503.5,2.66549817]
["bitfinex-derivatives","ETHF0:USTF0",1730488359870,1.94479638,2503.6,2503.5,2.66549817]
["bitfinex-derivatives","ETHF0:USTF0",1730488360066,4.394,2503.6,2503.5,1.50658592]
["bitfinex-derivatives","ETHF0:USTF0",1730488360265,4.394,2503.6,2503.5,0.12898592]
["bitfinex-derivatives","ETHF0:USTF0",1730488360474,0.3996,2503.6,2503.5,0.12898592]
["bitfinex-derivatives","ETHF0:USTF0",1730488360670,0.3996,2503.6,2503.5,3.47547866]
["bitfinex-derivatives","ETHF0:USTF0",1730488361178,1.55430036,2503.6,2503.5,3.47547866]
["bitfinex-derivatives","ETHF0:USTF0",1730488361370,1.95390036,2503.6,2503.5,3.87509866]
["bitfinex-derivatives","ETHF0:USTF0",1730488361576,0.3996,2503.6,2503.5,3.87509866]
["bitfinex-derivatives","ETHF0:USTF0",1730488362069,0.3996,2503.6,2503.5,3.47547866]
["bitfinex-derivatives","ETHF0:USTF0",1730488362275,0.3996,2503.6,2503.5,3.87509866]
["bitfinex-derivatives","ETHF0:USTF0",1730488362276,1.95390036,2503.6,2503.5,3.87509866]
["bitfinex-derivatives","ETHF0:USTF0",1730488362480,5.16168036,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488362678,1.95388036,2503.7,2503.6,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488362974,1.55430036,2503.7,2503.6,3.74609274]
["bitfinex-derivatives","ETHF0:USTF0",1730488363276,1.55430036,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488363474,1.55430036,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488363672,1.95387036,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488364181,1.55430036,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488364378,1.95387036,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488364774,1.55430036,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488364970,1.03617785,2503.8,2503.7,3.74607274]
["bitfinex-derivatives","ETHF0:USTF0",1730488365169,1.55430036,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488365375,3.2078,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488365376,4.76210036,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488365575,4.76210036,2504.0,2503.9,3.74604274]
["bitfinex-derivatives","ETHF0:USTF0",1730488365775,5.16164036,2504.0,2503.9,3.74604274]
["bitfinex-derivatives","ETHF0:USTF0",1730488365982,3.2078,2504.0,2503.9,3.74604274]
["bitfinex-derivatives","ETHF0:USTF0",1730488366383,0.26806946,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488366576,7.24054866,2505.6,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730488366577,1.55446101,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730488366774,0.8761,2505.4,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488366976,0.8761,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488366977,1.27542,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488367277,0.3993,2505.5,2505.4,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488367584,0.39931,2505.5,2505.2,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488367879,0.39929,2505.6,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488368077,3.2078,2505.7,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488368273,3.9912,2505.6,2504.7,6.27980813]
["bitfinex-derivatives","ETHF0:USTF0",1730488368480,3.2078,2505.7,2504.7,6.27980813]
["bitfinex-derivatives","ETHF0:USTF0",1730488368681,0.39932,2505.4,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488369483,0.39932,2505.4,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488369878,0.39932,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488370188,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488370385,0.3993,2505.5,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488370684,3.2078,2505.7,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488370886,3.2078,2505.7,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488371275,0.99807,2506.0,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488371476,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488371679,0.39928,2505.6,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488371880,0.39932,2505.4,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488372085,0.3993,2505.5,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488372392,0.39928,2505.6,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488372886,0.39933,2505.4,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488373089,3.2078,2505.7,2505.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488373090,0.39935,2505.2,2505.0,3.60717]
["bitfinex-derivatives","ETHF0:USTF0",1730488373275,0.39933,2505.3,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488373977,0.39934,2505.3,2505.0,3.60716]
["bitfinex-derivatives","ETHF0:USTF0",1730488374180,3.992,2505.2,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488374380,3.992,2505.2,2504.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730488374381,0.39939,2504.9,2504.7,3.60722]
["bitfinex-derivatives","ETHF0:USTF0",1730488374582,0.422,2505.2,2504.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730488374583,3.6298,2505.2,2504.3,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730488374775,3.6298,2505.2,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488374986,0.39938,2505.0,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488375182,3.6298,2505.2,2504.7,3.07200813]
["bitfinex-derivatives","ETHF0:USTF0",1730488375380,0.4277,2505.4,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488375585,0.39938,2505.0,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488375792,0.39938,2505.0,2504.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730488376491,0.39936,2505.1,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488376792,0.39933,2505.3,2504.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730488377084,0.39938,2505.0,2504.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730488377692,1.42601,2505.4,2504.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730488377893,0.39938,2505.0,2504.8,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730488378181,0.39939,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488378577,0.4277,2505.4,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488378782,0.4277,2505.4,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488379286,0.39939,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488379685,0.99833,2505.3,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488379886,0.39939,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488380189,0.39939,2504.9,2504.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488380587,3.992,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488380889,1.42601,2505.4,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488381089,0.39939,2505.0,2504.9,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488381589,0.99837,2505.2,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488381792,4.20613,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488381793,3.2078,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488382092,0.39944,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488382292,0.39944,2504.6,2504.5,3.60726]
["bitfinex-derivatives","ETHF0:USTF0",1730488382887,0.4455,2504.9,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488383084,0.39942,2504.8,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730488383490,1.426,2505.4,2504.5,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1730488383690,1.426,2505.4,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488383691,0.39938,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488384192,0.99834,2505.3,2504.5,4.20644]
["bitfinex-derivatives","ETHF0:USTF0",1730488384387,0.39939,2504.9,2504.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488384591,3.2078,2505.3,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488384891,0.39941,2504.8,2504.7,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730488385095,0.99845,2505.0,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488385394,0.39944,2504.6,2504.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488385591,0.99849,2504.9,2504.0,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1730488385592,0.39948,2504.4,2504.3,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1730488385783,0.39948,2504.4,2504.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488386187,0.99864,2504.6,2504.0,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730488386381,0.99864,2504.6,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488386382,0.3995,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488386585,0.39951,2504.2,2504.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488387296,0.3995,2504.3,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730488388293,7.2014,2504.3,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488388510,0.4296,2504.2,2503.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488388696,0.4296,2504.2,2503.6,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1730488388887,0.39953,2504.1,2504.0,0.39953]
["bitfinex-derivatives","ETHF0:USTF0",1730488389393,0.82911,2504.2,2504.1,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730488389588,3.2078,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488389785,3.60729,2504.3,2504.2,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488389981,3.60729,2504.3,2503.9,0.99889]
["bitfinex-derivatives","ETHF0:USTF0",1730488389982,0.39949,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730488390893,0.39949,2504.4,2504.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488390894,0.39949,2504.4,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730488391396,0.39949,2504.4,2504.3,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730488391787,0.39954,2504.1,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488391991,4.2065,2504.4,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488392187,0.39954,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488392588,0.39954,2504.0,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488392589,0.39955,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488392795,0.39954,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488394097,0.99873,2504.3,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730488394098,0.39956,2503.9,2503.8,0.39956]
["bitfinex-derivatives","ETHF0:USTF0",1730488394293,3.2078,2504.1,2503.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730488394592,3.2078,2504.1,2503.4,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1730488394791,0.39958,2503.8,2503.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488395199,0.39958,2503.8,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488395200,0.99914,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488395497,3.07200813,2503.0,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488395805,0.39973,2502.8,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488396017,0.8629,2503.2,2502.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488396295,0.39977,2502.6,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730488396690,0.39978,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730488396885,0.39978,2502.5,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730488397087,4.20709,2502.9,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488397088,3.07200813,2502.7,2502.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488397292,3.07200813,2502.7,2501.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730488397293,0.39981,2502.3,2501.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730488397493,0.39989,2501.8,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488397698,3.07200813,2502.1,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488397902,0.39986,2502.0,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488398104,0.4242,2502.3,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488398398,0.39983,2502.2,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730488398599,3.49710813,2502.6,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488398797,0.3998,2502.4,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488399202,0.39987,2501.9,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488399499,0.39988,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488399695,0.39988,2501.9,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488399895,3.07200813,2502.1,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488400196,3.07200813,2502.1,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488400399,0.3999,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488400601,0.3999,2501.8,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488400602,0.39991,2501.7,2501.5,3.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730488400796,0.3999,2501.8,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488400995,0.4525,2502.0,2501.2,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1730488401199,0.39989,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488401497,0.39989,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488401704,0.39989,2501.8,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488402004,0.39989,2501.8,2501.6,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488402201,0.39989,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488402804,0.4525,2502.0,2501.2,4.20774]
["bitfinex-derivatives","ETHF0:USTF0",1730488403005,0.39984,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488403210,0.39985,2502.1,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488403901,0.4147,2502.3,2501.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730488404100,0.39985,2502.1,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488404304,0.81452,2502.3,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730488404501,0.81452,2502.3,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488404502,0.4147,2502.3,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488404804,0.39984,2502.1,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488405603,0.39984,2502.1,2501.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730488405799,0.4147,2502.3,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488405800,0.39983,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488405996,0.39983,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488406303,0.39983,2502.2,2501.6,1.44118]
["bitfinex-derivatives","ETHF0:USTF0",1730488406502,0.4397,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488406808,0.39983,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488407301,0.4397,2502.5,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488407508,0.39983,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488407710,0.4397,2502.5,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488407908,0.39985,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488408405,0.39987,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488408703,0.39981,2502.3,2501.8,3.60767]
["bitfinex-derivatives","ETHF0:USTF0",1730488408907,0.99959,2502.2,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488409113,0.39987,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488409505,4.39667,2501.9,2501.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488410105,4.9965,2501.9,2501.3,3.60776]
["bitfinex-derivatives","ETHF0:USTF0",1730488410303,3.07200813,2501.4,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488410599,0.437,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488411015,3.2078,2501.5,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488411216,0.39997,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488413110,0.39998,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488413608,3.07200813,2501.7,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488413908,3.07200813,2501.7,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488414110,0.39995,2501.4,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488414307,3.07200813,2501.7,2500.9,4.20787]
["bitfinex-derivatives","ETHF0:USTF0",1730488414619,0.39994,2501.5,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488414909,0.99984,2501.6,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488415116,0.39994,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488415604,4.0787,2501.8,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488415605,0.39993,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488415810,3.2078,2501.5,2500.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488416001,3.2078,2501.5,2500.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730488416002,0.40002,2501.0,2500.9,3.60782]
["bitfinex-derivatives","ETHF0:USTF0",1730488416206,0.40001,2501.1,2500.9,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730488416604,3.07200813,2501.3,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488416605,0.40002,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488417102,0.40006,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488417412,0.4576,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488417607,0.40002,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488417803,3.6299,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488418112,3.2078,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730488418307,3.2078,2501.7,2501.1,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730488418525,3.07200813,2501.9,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488418701,0.39993,2501.6,2501.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488419008,0.39989,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488419403,3.6375,2502.0,2501.3,0.99993]
["bitfinex-derivatives","ETHF0:USTF0",1730488419706,3.6375,2502.0,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488419707,0.39987,2501.9,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488419899,3.6375,2502.0,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488419900,0.39989,2501.8,2501.7,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730488420212,0.39991,2501.7,2501.6,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730488420605,3.6375,2502.0,2501.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730488420805,3.6375,2502.0,2501.2,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1730488421005,4.63716,2502.0,2501.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730488421307,3.6375,2502.0,2501.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730488421514,0.39987,2501.9,2501.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488421699,0.39992,2501.6,2501.5,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488422106,0.99978,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488422308,3.2078,2501.7,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488422609,0.39996,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488423212,3.2078,2501.7,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730488423213,0.39994,2501.5,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730488423399,0.39996,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488423603,0.39992,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730488423798,3.2078,2501.7,2501.1,4.20781]
["bitfinex-derivatives","ETHF0:USTF0",1730488424003,0.39993,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730488424406,3.2078,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488424407,3.60771,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488424613,3.2078,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488425007,0.4588,2501.8,2501.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730488425008,0.85869,2501.8,2501.3,0.99991]
["bitfinex-derivatives","ETHF0:USTF0",1730488425204,0.4588,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488425408,0.85869,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488425606,10.73620813,2501.8,2500.7,4.20794]
["bitfinex-derivatives","ETHF0:USTF0",1730488425915,0.39996,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488426115,0.39996,2501.4,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488426312,7.73834813,2501.8,2501.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488426508,0.39993,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730488426702,0.39992,2501.7,2501.2,1.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488426907,0.39992,2501.7,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488427109,0.39988,2501.9,2501.8,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730488427410,0.4297,2502.0,2501.4,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1730488427610,0.39989,2501.8,2501.4,0.99987]
["bitfinex-derivatives","ETHF0:USTF0",1730488427809,0.39989,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488428517,0.39989,2501.8,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488428518,0.4297,2502.0,2501.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488428813,4.07173813,2501.8,2500.8,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730488429017,4.07173813,2501.8,2500.4,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730488429018,3.07200813,2501.6,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488429211,0.40003,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488430311,0.40006,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488430512,0.40005,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730488431011,3.2078,2501.2,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488431311,0.40006,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488431811,0.40004,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488432212,0.40006,2500.7,2500.6,3.60787]
["bitfinex-derivatives","ETHF0:USTF0",1730488433313,0.40006,2500.7,2500.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488434118,0.40006,2500.7,2500.6,3.60788]
["bitfinex-derivatives","ETHF0:USTF0",1730488434313,7.207,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488434616,0.40013,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730488434819,0.40011,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730488435019,4.20797,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488435212,4.20797,2500.7,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730488435213,0.40014,2500.3,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730488435413,4.20797,2500.7,2499.9,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1730488435620,0.40012,2500.4,2500.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730488435813,0.40012,2500.4,2499.9,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1730488435814,4.20797,2500.7,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488436013,0.40016,2500.2,2500.1,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730488437615,3.2078,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730488437814,0.40004,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730488438010,0.40006,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488438210,0.40008,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730488438412,3.2078,2501.0,2500.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730488438618,0.40006,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488440214,3.2078,2501.0,2500.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730488440424,3.2078,2501.0,2500.4,0.5717276]
["bitfinex-derivatives","ETHF0:USTF0",1730488440618,3.2078,2501.0,2500.5,0.5717276]
["bitfinex-derivatives","ETHF0:USTF0",1730488440825,0.40003,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488441116,3.2078,2501.0,2500.5,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1730488441320,3.2078,2501.0,2500.6,0.57216209]
["bitfinex-derivatives","ETHF0:USTF0",1730488441521,3.60783,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488441722,3.2078,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488441924,3.2078,2501.0,2500.9,0.97215258]
["bitfinex-derivatives","ETHF0:USTF0",1730488443716,0.4218,2501.5,2500.9,5.57060258]
["bitfinex-derivatives","ETHF0:USTF0",1730488443916,0.39996,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488444116,0.39998,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488444313,0.39998,2501.3,2501.2,0.57111413]
["bitfinex-derivatives","ETHF0:USTF0",1730488444518,0.4001,2500.5,2500.4,1.43694093]
["bitfinex-derivatives","ETHF0:USTF0",1730488444816,3.2078,2500.9,2500.4,5.03604093]
["bitfinex-derivatives","ETHF0:USTF0",1730488445021,3.2078,2500.9,2500.4,1.03684093]
["bitfinex-derivatives","ETHF0:USTF0",1730488445221,3.2078,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488445716,3.60783,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488445918,0.40005,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730488446117,0.4001,2500.5,2500.4,1.43695093]
["bitfinex-derivatives","ETHF0:USTF0",1730488446323,0.4001,2500.5,2500.4,1.03684093]
["bitfinex-derivatives","ETHF0:USTF0",1730488447319,4.3993,2500.5,2500.4,1.03684093]
["bitfinex-derivatives","ETHF0:USTF0",1730488447720,0.40012,2500.4,2500.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730488447924,0.40012,2500.4,2500.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730488448321,3.2078,2500.6,2500.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730488448522,0.40011,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488449026,3.2078,2500.6,2500.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730488449226,0.40012,2500.4,2500.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730488449426,0.4001,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488449926,0.40012,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730488450324,3.2078,2500.6,2500.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730488450524,0.40012,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730488451035,0.40014,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730488452329,0.40011,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488452624,3.2078,2500.6,2500.1,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730488452829,0.40013,2500.4,2500.3,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730488453129,0.40011,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488454830,3.60789,2500.6,2500.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488455225,3.60789,2500.6,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488455226,0.40011,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488455934,0.40011,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488455935,6.49828153,2500.5,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488456128,6.49828153,2500.5,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730488456129,1.00041,2500.1,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730488456322,1.00041,2500.1,2499.1,2.48715412]
["bitfinex-derivatives","ETHF0:USTF0",1730488456323,0.40032,2499.1,2498.9,1.04525412]
["bitfinex-derivatives","ETHF0:USTF0",1730488456526,3.2078,2499.1,2498.3,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730488456730,0.4003,2499.3,2498.7,1.00097]
["bitfinex-derivatives","ETHF0:USTF0",1730488456924,4.7530368,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730488456925,3.60806,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730488457138,3.60806,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488457139,0.40027,2499.4,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730488457336,0.40032,2499.1,2499.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730488457530,0.40028,2499.4,2499.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730488457727,3.2078,2499.5,2499.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730488458327,0.40035,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730488458532,6.28546185,2499.2,2498.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730488458727,3.2078,2498.9,2498.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730488458932,6.28546185,2498.9,2498.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488459133,3.2078,2498.4,2497.8,4.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730488460129,3.2078,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730488461329,0.40042,2498.5,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730488461532,0.40042,2498.5,2497.8,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730488461533,0.40043,2498.5,2497.8,5.5612]
["bitfinex-derivatives","ETHF0:USTF0",1730488461745,3.2078,2498.6,2497.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730488461746,3.60821,2498.6,2497.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730488461930,3.2078,2498.6,2497.9,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730488462127,3.60821,2498.6,2498.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730488462331,3.2078,2498.6,2498.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730488462527,3.2078,2498.6,2498.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730488463339,3.2078,2498.6,2498.5,4.40282]
["bitfinex-derivatives","ETHF0:USTF0",1730488463541,3.2078,2499.1,2498.5,7.61062]
["bitfinex-derivatives","ETHF0:USTF0",1730488463741,3.60812,2499.1,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730488463934,3.60813,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730488464236,3.2078,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488464437,3.60813,2499.1,2498.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730488464637,3.60813,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730488464638,0.40033,2499.1,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730488464833,0.40031,2499.2,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730488465038,0.40032,2499.2,2498.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730488465531,0.4205,2499.3,2498.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1730488465932,0.4205,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730488466730,3.60808,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730488466731,3.2078,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730488467136,0.5758,2500.1,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730488467137,3.2078,2499.9,2499.8,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730488467631,3.2078,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730488468034,7.2078,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730488468339,3.2078,2500.6,2500.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488468538,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488468735,0.4001,2500.5,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730488469132,3.2078,2500.6,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488469332,0.4001,2500.5,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730488469735,3.2078,2500.6,2500.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488470537,3.2078,2500.6,2500.2,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1730488470538,3.2078,2500.9,2500.2,1.56436]
["bitfinex-derivatives","ETHF0:USTF0",1730488470743,3.2078,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488471842,3.2078,2500.9,2500.3,4.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730488472142,3.2078,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488472143,3.60784,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488472340,6.28546185,2500.9,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488472537,0.40016,2500.1,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730488473041,0.5693,2500.5,2499.7,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730488473238,0.40015,2500.2,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730488473839,0.40015,2500.2,2499.7,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730488474137,3.2078,2500.6,2500.5,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730488474534,3.2078,2500.6,2500.2,4.20816]
["bitfinex-derivatives","ETHF0:USTF0",1730488474535,3.60784,2500.9,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488474939,0.40005,2500.8,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730488475139,3.60785,2500.9,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730488475343,0.40005,2500.8,2500.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730488475549,0.40005,2500.8,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730488475740,3.60784,2500.9,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730488476045,3.2078,2500.9,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730488476238,0.40006,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730488476437,0.40007,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730488476648,0.40007,2500.7,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488476839,3.2078,2500.9,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730488477144,0.40007,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730488477637,0.40007,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730488477840,3.2078,2500.9,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488478036,0.40007,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730488478236,3.2078,2500.9,2500.2,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1730488478641,0.40005,2500.8,2500.2,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1730488478946,0.40005,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730488479141,3.2078,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488479444,3.2078,2501.4,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730488479644,3.2078,2501.4,2500.7,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730488479847,0.4,2501.2,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730488480051,3.2078,2501.4,2500.7,1.00015]
["bitfinex-derivatives","ETHF0:USTF0",1730488480242,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488480546,0.39992,2501.6,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488480745,0.6016,2501.7,2500.9,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1730488480937,0.39994,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488481137,0.6016,2501.7,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488481339,0.39994,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488481752,0.39993,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488481952,0.39992,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488482147,1.60138,2501.7,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488482343,1.60138,2501.7,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730488482344,0.4,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730488483153,0.39999,2501.2,2501.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730488483338,0.39999,2501.2,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730488483652,0.39999,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730488484052,3.2078,2501.5,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488484245,3.2078,2501.5,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488484246,0.39997,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730488484950,3.2078,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488485150,3.60774,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488485351,0.39996,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488485841,3.2078,2501.5,2500.9,1.00006]
["bitfinex-derivatives","ETHF0:USTF0",1730488486044,0.6016,2501.7,2501.2,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730488486239,1.00151,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488486444,4.5992,2501.7,2501.2,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730488486655,1.0015,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488487150,0.6016,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730488487453,3.2078,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730488487649,0.39984,2502.1,2501.5,0.99985]
["bitfinex-derivatives","ETHF0:USTF0",1730488487844,3.60763,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488488045,3.2078,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488488250,3.60762,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488488550,0.39986,2502.0,2501.9,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488489050,3.2078,2502.2,2501.8,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730488489248,3.2078,2502.2,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488489249,0.39984,2502.1,2502.0,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730488489849,3.2078,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488490250,3.2078,2502.5,2502.4,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730488490450,0.99925,2503.0,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488490451,0.39975,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488490949,3.2078,2502.8,2502.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1730488491145,0.39974,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488491350,0.39976,2502.6,2502.5,0.39977]
["bitfinex-derivatives","ETHF0:USTF0",1730488491856,3.2078,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488492052,0.39978,2502.5,2502.4,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730488492252,4.20714,2502.8,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488492253,0.39982,2502.2,2502.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488492448,4.20725,2502.5,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488492652,0.39983,2502.2,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730488493157,0.39983,2502.2,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488493158,0.39983,2502.2,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730488493349,0.39983,2502.2,2502.1,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488494345,0.39982,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730488495149,0.39982,2502.3,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488495150,0.3998,2502.4,2502.3,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730488495551,3.8423,2502.5,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488495855,0.39982,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488496055,0.39984,2502.2,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730488496956,0.39975,2502.7,2502.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730488497254,0.39975,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488497455,0.39977,2502.6,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488497749,0.39976,2502.7,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730488498552,3.2078,2502.8,2502.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730488498758,0.39977,2502.6,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488498943,0.39974,2502.7,2502.6,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730488499248,3.2078,2502.8,2502.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730488499462,0.39977,2502.6,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730488499651,3.2078,2502.8,2502.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730488499852,0.39975,2502.7,2502.6,0.39975]
["bitfinex-derivatives","ETHF0:USTF0",1730488500055,0.39975,2502.7,2502.4,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730488500355,0.39975,2502.7,2502.2,0.99956]
["bitfinex-derivatives","ETHF0:USTF0",1730488500356,0.39983,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488500559,3.2078,2502.5,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488500756,3.8555,2502.5,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488501059,0.39984,2502.2,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730488501458,0.39985,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488501653,3.8555,2502.5,2502.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730488501654,0.39982,2502.3,2502.2,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730488501852,0.39984,2502.2,2502.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488502353,3.8555,2502.5,2501.9,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730488502553,3.8555,2502.5,2501.6,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1730488502554,0.99953,2502.3,2501.6,1.67269]
["bitfinex-derivatives","ETHF0:USTF0",1730488502760,0.39984,2502.2,2502.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488503256,0.99949,2502.4,2502.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730488503257,0.3998,2502.4,2502.3,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730488503460,0.3998,2502.4,2501.8,5.20723]
["bitfinex-derivatives","ETHF0:USTF0",1730488503461,3.8555,2502.5,2501.8,4.2075]
["bitfinex-derivatives","ETHF0:USTF0",1730488503758,0.39985,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730488504360,0.39992,2501.6,2501.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488504656,0.39992,2501.6,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730488504657,0.39995,2501.5,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730488504864,4.20758,2501.7,2501.0,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1730488505056,0.39999,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488505252,0.39997,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488505556,0.39998,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488505859,0.39997,2501.4,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730488506258,4.87058,2501.7,2501.0,1.00005]
["bitfinex-derivatives","ETHF0:USTF0",1730488506455,0.39995,2501.5,2501.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730488506955,0.39997,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730488507152,7.2054,2501.4,2500.9,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1730488507462,0.40002,2501.0,2500.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730488507660,0.99993,2501.3,2500.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730488507661,0.40001,2501.1,2501.0,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730488508159,0.4,2501.2,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730488508464,0.39998,2501.3,2501.2,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488508658,3.2078,2501.4,2500.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1730488508859,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488509063,3.60775,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488509364,3.2078,2501.4,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488509565,3.2078,2501.8,2501.3,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730488509861,0.6675,2502.2,2501.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488510061,3.8647,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488510062,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730488512768,0.39969,2503.1,2502.6,0.99941]
["bitfinex-derivatives","ETHF0:USTF0",1730488512970,0.39967,2503.2,2503.0,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730488513360,3.60745,2503.3,2502.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1730488513559,0.39966,2503.2,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488513765,3.2078,2503.3,2502.5,4.86643]
["bitfinex-derivatives","ETHF0:USTF0",1730488513956,3.2078,2503.3,2502.7,0.99937]
["bitfinex-derivatives","ETHF0:USTF0",1730488514156,3.2078,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730488514662,3.2078,2503.3,2503.2,4.39486]
["bitfinex-derivatives","ETHF0:USTF0",1730488515458,3.2078,2503.8,2503.2,7.60266]
["bitfinex-derivatives","ETHF0:USTF0",1730488515658,3.2078,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488515859,3.2078,2503.8,2503.3,0.99913]
["bitfinex-derivatives","ETHF0:USTF0",1730488515860,0.3996,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488516069,0.3996,2503.7,2503.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730488516070,3.60738,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488516372,3.2078,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488517459,1.63617,2504.5,2504.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730488517460,3.2078,2504.1,2504.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730488517660,3.2078,2504.1,2503.3,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730488517864,3.2078,2504.1,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488518071,0.39965,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488518362,0.39967,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730488518565,0.39967,2503.2,2503.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730488518771,3.2078,2503.5,2503.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730488519160,3.2078,2503.5,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488519161,0.39966,2503.3,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488519464,0.39967,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730488519671,3.2078,2503.5,2503.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730488520167,0.39965,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730488520367,3.2078,2503.8,2503.0,0.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730488520566,0.3996,2503.7,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730488520767,3.60737,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488520965,3.2078,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488521166,3.2078,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488521366,0.39959,2503.7,2503.5,0.39961]
["bitfinex-derivatives","ETHF0:USTF0",1730488521670,0.39961,2503.6,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730488521864,3.2078,2503.8,2503.1,4.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730488522064,0.39965,2503.3,2503.2,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730488522271,3.2078,2503.8,2503.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1730488522572,0.39961,2503.6,2503.1,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1730488522768,0.39959,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488523064,3.2078,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488523264,3.60733,2504.1,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488523577,3.60733,2504.1,2503.6,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1730488523578,3.2078,2504.1,2503.7,0.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730488523865,0.39955,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488524168,3.2078,2504.1,2504.0,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488524466,3.2078,2504.1,2503.7,1.67044]
["bitfinex-derivatives","ETHF0:USTF0",1730488524467,0.39945,2504.6,2504.1,0.99881]
["bitfinex-derivatives","ETHF0:USTF0",1730488524668,3.2078,2504.8,2504.1,4.20661]
["bitfinex-derivatives","ETHF0:USTF0",1730488524868,0.9985,2504.9,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488525173,0.39947,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488525366,0.6255,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488525565,0.39946,2504.5,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730488525759,0.39949,2504.3,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730488525964,0.39948,2504.4,2504.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488526561,0.39947,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488526770,0.39948,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730488526967,3.8333,2504.8,2504.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488527171,0.39948,2504.4,2504.3,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488527472,3.8333,2504.8,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730488527774,0.39945,2504.6,2504.5,0.39945]
["bitfinex-derivatives","ETHF0:USTF0",1730488527970,0.39943,2504.7,2504.6,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730488528175,3.8333,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730488528176,4.23271,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730488528368,3.8333,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730488528565,3.2078,2505.2,2504.7,3.9928]
["bitfinex-derivatives","ETHF0:USTF0",1730488528766,3.2078,2505.2,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488529376,1.05722,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488529871,0.6579,2505.4,2505.3,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488530172,3.2078,2505.6,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488530366,3.2078,2505.6,2505.0,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730488530569,0.39934,2505.3,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488530867,0.39936,2505.1,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730488532271,0.99825,2505.5,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488532470,0.99837,2505.2,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488532671,1.2461,2505.1,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488532870,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488533279,0.39942,2504.7,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488533471,0.39945,2504.6,2504.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1730488533677,3.2078,2504.9,2504.3,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1730488533881,4.4545,2504.9,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730488534076,0.39946,2504.5,2504.4,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730488534272,0.99858,2504.7,2504.0,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730488534476,0.39955,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488534679,1.2467,2504.9,2503.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730488534680,0.39957,2503.8,2503.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1730488534981,0.39957,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488536281,2.23218,2504.2,2503.4,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730488536485,2.23218,2504.2,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488536486,0.39958,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488537078,0.39962,2503.5,2503.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488537976,0.39971,2502.9,2502.8,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730488538177,3.2078,2503.0,2502.7,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730488538374,3.2078,2503.0,2502.4,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1730488538584,3.2078,2503.0,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730488538585,0.39973,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730488538776,3.2078,2503.3,2502.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488539084,0.39962,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488539284,3.2078,2503.6,2502.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488539481,0.39967,2503.2,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488539689,0.39968,2503.1,2503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730488539886,0.39967,2503.2,2503.1,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730488540082,0.39967,2503.2,2502.8,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730488540280,3.2078,2503.6,2502.8,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1730488540481,3.2078,2503.6,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488540482,0.39962,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488540686,3.2078,2503.6,2503.5,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730488541382,1.07914,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488541778,1.07914,2504.0,2503.2,0.99915]
["bitfinex-derivatives","ETHF0:USTF0",1730488541779,0.6796,2504.0,2503.2,4.20695]
["bitfinex-derivatives","ETHF0:USTF0",1730488541983,0.6796,2504.0,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488542182,0.39962,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488542383,3.2078,2503.9,2503.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730488542384,0.39965,2503.3,2503.2,3.60745]
["bitfinex-derivatives","ETHF0:USTF0",1730488542683,0.39965,2503.3,2503.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488542895,0.39969,2503.1,2503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730488543191,0.39968,2503.1,2503.0,0.39969]
["bitfinex-derivatives","ETHF0:USTF0",1730488543493,0.6234,2503.4,2502.8,2.27981]
["bitfinex-derivatives","ETHF0:USTF0",1730488543688,0.39965,2503.3,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730488543892,0.6234,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730488543893,1.02304,2503.4,2503.3,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730488544092,3.2078,2503.6,2502.8,5.73613633]
["bitfinex-derivatives","ETHF0:USTF0",1730488544281,0.99892,2503.9,2502.8,5.73613633]
["bitfinex-derivatives","ETHF0:USTF0",1730488544282,3.2078,2503.9,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488544486,3.2078,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488544683,0.39959,2503.7,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488544888,3.2078,2503.9,2503.1,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730488545190,3.2078,2503.6,2503.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488545400,3.2078,2503.6,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730488545401,0.39969,2503.1,2502.9,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730488545592,0.39969,2503.1,2502.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730488545889,1.62247,2503.5,2502.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730488545890,0.6234,2503.5,2502.8,8.73202633]
["bitfinex-derivatives","ETHF0:USTF0",1730488546108,0.39965,2503.3,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730488546301,0.6234,2503.5,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488546302,0.39967,2503.2,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488546703,0.39967,2503.2,2502.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730488546704,0.39965,2503.3,2503.2,0.39965]
["bitfinex-derivatives","ETHF0:USTF0",1730488547295,0.39967,2503.2,2503.1,0.39967]
["bitfinex-derivatives","ETHF0:USTF0",1730488547500,0.6234,2503.5,2502.8,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1730488547697,0.39964,2503.4,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730488548105,3.2078,2503.9,2503.0,4.20703]
["bitfinex-derivatives","ETHF0:USTF0",1730488548306,3.2078,2503.9,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488548307,0.39959,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488549309,0.99893,2503.8,2503.0,0.99923]
["bitfinex-derivatives","ETHF0:USTF0",1730488549509,0.39962,2503.5,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730488549809,0.39964,2503.4,2503.3,0.39964]
["bitfinex-derivatives","ETHF0:USTF0",1730488550107,3.2078,2503.6,2502.9,3.07224122]
["bitfinex-derivatives","ETHF0:USTF0",1730488550405,0.39962,2503.5,2503.4,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488551298,4.2067,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488551299,0.39957,2503.8,2503.6,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488551498,0.3996,2503.6,2503.5,0.3996]
["bitfinex-derivatives","ETHF0:USTF0",1730488552106,0.39958,2503.8,2503.7,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488552304,0.39957,2503.8,2503.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488552603,0.39959,2503.7,2503.6,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730488552811,0.39957,2503.8,2503.7,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488553506,3.2078,2503.9,2503.4,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1730488553703,0.39959,2503.7,2503.6,0.39959]
["bitfinex-derivatives","ETHF0:USTF0",1730488553898,0.99893,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488554109,0.39964,2503.4,2503.3,0.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730488554301,0.99893,2503.8,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488554502,0.39963,2503.5,2503.4,0.39962]
["bitfinex-derivatives","ETHF0:USTF0",1730488555301,3.2078,2503.9,2503.2,3.07224122]
["bitfinex-derivatives","ETHF0:USTF0",1730488555501,3.2078,2503.9,2503.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488555502,3.2078,2503.9,2503.8,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730488556006,3.2078,2504.5,2504.2,0.39949]
["bitfinex-derivatives","ETHF0:USTF0",1730488556213,0.39948,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730488556509,1.03775,2504.6,2504.5,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730488556709,3.2078,2504.8,2504.6,0.39944]
["bitfinex-derivatives","ETHF0:USTF0",1730488556916,3.60723,2504.8,2504.7,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730488557112,3.2078,2504.8,2504.2,1.67826]
["bitfinex-derivatives","ETHF0:USTF0",1730488557306,4.20636,2504.8,2504.2,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730488557611,4.20636,2504.8,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730488557612,0.39951,2504.2,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730488557914,0.39951,2504.2,2504.1,0.3995]
["bitfinex-derivatives","ETHF0:USTF0",1730488558302,0.39955,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488558507,0.39955,2504.0,2503.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730488558710,0.39955,2504.0,2503.9,0.39955]
["bitfinex-derivatives","ETHF0:USTF0",1730488559110,0.39955,2503.9,2503.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730488559416,4.20658,2504.2,2503.8,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1730488559417,0.39955,2504.0,2503.9,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730488560116,1.2681,2504.6,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730488560117,3.2078,2504.5,2503.9,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730488560305,0.39955,2503.9,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488560506,1.2681,2504.6,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488560507,3.2078,2504.2,2503.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488560708,3.2078,2504.2,2504.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730488560709,0.39953,2504.1,2504.0,0.39952]
["bitfinex-derivatives","ETHF0:USTF0",1730488561106,3.2078,2504.5,2504.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730488561307,0.39948,2504.4,2504.3,0.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730488561512,3.2078,2504.5,2503.8,4.20671]
["bitfinex-derivatives","ETHF0:USTF0",1730488561726,0.39951,2504.2,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730488562419,3.2078,2504.5,2503.8,4.20672]
["bitfinex-derivatives","ETHF0:USTF0",1730488562708,0.39951,2504.2,2504.1,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730488563311,3.2078,2504.5,2503.8,4.20672]
["bitfinex-derivatives","ETHF0:USTF0",1730488563518,3.2078,2504.5,2504.4,0.39947]
["bitfinex-derivatives","ETHF0:USTF0",1730488563706,0.3994,2504.9,2504.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488563907,0.3994,2504.9,2504.8,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730488564305,0.39935,2505.2,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488564511,4.4889,2505.3,2504.8,0.99853]
["bitfinex-derivatives","ETHF0:USTF0",1730488564704,1.2811,2505.3,2504.6,3.07224122]
["bitfinex-derivatives","ETHF0:USTF0",1730488564905,4.4889,2505.3,2504.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730488565111,0.39934,2505.2,2505.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488565307,4.4889,2505.3,2504.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488565514,0.39937,2505.1,2505.0,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730488565717,0.39934,2505.2,2505.0,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488565913,0.39939,2505.0,2504.9,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488566108,0.39939,2505.0,2504.5,2.31363]
["bitfinex-derivatives","ETHF0:USTF0",1730488566109,0.39936,2505.2,2505.1,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488566818,0.39937,2505.1,2505.0,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488567117,0.39937,2505.1,2504.5,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730488567118,0.39934,2505.3,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488567911,4.20602,2505.6,2504.7,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1730488568112,0.39935,2505.2,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488568316,4.20602,2505.6,2504.7,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1730488568516,0.39932,2505.4,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488568721,0.39936,2505.2,2505.1,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488569017,0.99817,2505.7,2504.7,4.20635]
["bitfinex-derivatives","ETHF0:USTF0",1730488569018,3.60713,2505.3,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488569320,3.2078,2505.3,2505.2,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488570520,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488570822,0.39932,2505.4,2505.3,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488571011,3.2078,2505.6,2504.7,0.99855]
["bitfinex-derivatives","ETHF0:USTF0",1730488571319,3.2078,2505.6,2504.6,4.10858504]
["bitfinex-derivatives","ETHF0:USTF0",1730488571512,3.2078,2505.6,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488571912,3.2078,2505.9,2505.8,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730488572117,3.2078,2505.9,2505.5,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488572118,0.39921,2506.1,2506.0,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488572316,0.39921,2506.1,2505.7,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730488572317,0.39918,2506.3,2506.2,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488572516,0.39917,2506.3,2505.9,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1730488572715,1.74996,2506.4,2506.3,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488573117,3.2078,2506.6,2505.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1730488573416,3.2078,2506.6,2506.2,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488573614,3.2078,2506.6,2505.9,0.99809]
["bitfinex-derivatives","ETHF0:USTF0",1730488573815,3.2078,2506.6,2505.9,1.61599]
["bitfinex-derivatives","ETHF0:USTF0",1730488574213,3.2078,2506.6,2506.3,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488574415,3.2078,2506.6,2506.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730488574811,4.20563,2506.6,2506.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730488575014,3.2078,2506.6,2506.0,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1730488575215,0.39914,2506.5,2506.4,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488575424,3.60694,2506.6,2506.1,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730488575609,3.2078,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488575809,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488576113,3.60693,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488576310,0.39916,2506.4,2506.3,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488576810,0.39916,2506.4,2506.0,4.87713]
["bitfinex-derivatives","ETHF0:USTF0",1730488576811,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488577020,3.2078,2506.6,2506.0,3.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730488577217,0.39915,2506.5,2506.4,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488577407,3.2078,2506.6,2506.5,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488577918,0.39908,2506.9,2506.8,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488578123,3.2078,2507.0,2506.4,4.20568]
["bitfinex-derivatives","ETHF0:USTF0",1730488578416,3.2078,2507.0,2506.9,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488579323,0.39903,2507.2,2507.1,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488579624,0.39901,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488579814,0.39903,2507.2,2507.1,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488580017,0.39902,2507.3,2507.2,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488580519,0.615,2507.5,2506.8,4.20552]
["bitfinex-derivatives","ETHF0:USTF0",1730488580926,0.39899,2507.5,2507.3,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488581418,0.399,2507.4,2507.3,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488581620,3.2078,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488581821,0.39897,2507.6,2507.5,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488582122,3.2078,2507.7,2507.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730488582123,3.60675,2507.7,2507.2,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730488582329,3.2078,2507.7,2507.3,0.99753]
["bitfinex-derivatives","ETHF0:USTF0",1730488582621,1.3653,2507.9,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488582820,1.3653,2507.9,2507.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730488583018,0.39893,2507.8,2507.7,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488583320,0.39892,2507.9,2507.7,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488583523,3.2078,2508.2,2507.4,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730488583723,0.39889,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488583917,3.2078,2508.2,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488583918,0.3989,2508.0,2507.8,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488584122,0.39889,2508.1,2507.4,1.67027]
["bitfinex-derivatives","ETHF0:USTF0",1730488584423,3.60667,2508.2,2507.6,7.65907504]
["bitfinex-derivatives","ETHF0:USTF0",1730488584628,3.60667,2508.2,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488584826,0.39888,2508.1,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488585020,3.2078,2508.2,2507.8,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488585221,0.39889,2508.1,2508.0,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488585622,1.3584,2508.4,2508.0,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730488585823,3.2078,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488586322,3.60663,2508.5,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488586523,3.2078,2508.5,2508.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730488586716,3.60662,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488586917,3.60662,2508.5,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488586918,0.39884,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488587118,3.2078,2508.5,2508.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730488587316,0.39887,2508.2,2508.1,1.05517]
["bitfinex-derivatives","ETHF0:USTF0",1730488587518,3.2078,2508.5,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488587519,4.20488,2508.5,2507.9,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488587727,0.39891,2507.9,2507.8,1.05533]
["bitfinex-derivatives","ETHF0:USTF0",1730488588025,0.39891,2508.0,2507.9,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488588219,0.39891,2507.9,2507.8,0.6564]
["bitfinex-derivatives","ETHF0:USTF0",1730488588430,0.39896,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488588628,0.99727,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488588821,0.6799,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488589129,0.6799,2508.0,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488589130,0.39894,2507.8,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488589322,0.39895,2507.7,2507.6,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488589632,0.6799,2508.0,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488589633,0.99729,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488589830,0.39896,2507.7,2507.5,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488590128,0.39898,2507.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488590521,4.003,2509.6,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488590522,3.2078,2508.8,2507.9,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488590724,3.2078,2508.8,2507.5,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730488590725,0.39878,2508.8,2508.6,3.46579835]
["bitfinex-derivatives","ETHF0:USTF0",1730488590923,3.2078,2509.1,2508.6,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488591127,0.39879,2508.7,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488591525,0.6818,2509.0,2508.3,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488591723,0.6818,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488591724,3.2078,2508.7,2508.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488592022,3.2078,2508.7,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488592023,0.39883,2508.5,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488592221,0.39881,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488592429,0.39883,2508.5,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488593235,3.2078,2508.7,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488593236,0.39882,2508.6,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488593733,0.39882,2508.5,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488593927,3.2078,2508.7,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488594732,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488594931,3.2078,2508.5,2508.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488595132,3.2078,2508.5,2507.8,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488595133,3.2078,2508.2,2507.8,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488595329,3.2078,2508.1,2507.8,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488595536,3.2078,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488595729,3.60672,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488596032,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488596227,3.2078,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488596427,2.76939897,2511.2,2508.1,7.05419835]
["bitfinex-derivatives","ETHF0:USTF0",1730488596428,0.99686,2509.3,2508.1,7.05419835]
["bitfinex-derivatives","ETHF0:USTF0",1730488596732,0.39881,2508.8,2508.7,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488596923,2.97179,2509.2,2508.7,3.46582835]
["bitfinex-derivatives","ETHF0:USTF0",1730488597333,4.20481,2508.9,2508.4,3.46586835]
["bitfinex-derivatives","ETHF0:USTF0",1730488597525,4.20481,2508.9,2508.4,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488597526,0.39886,2508.5,2508.4,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488597836,0.39884,2508.6,2508.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488598134,0.39884,2508.6,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488598332,4.20478,2509.0,2508.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488598333,0.39887,2508.5,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488598741,0.39887,2508.5,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488599035,0.6957,2508.6,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488599235,1.09455,2508.6,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488599629,0.6957,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488599937,1.09454,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488600134,0.39886,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488600330,0.6957,2508.6,2508.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488600729,0.39886,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488601234,1.09455,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488601835,0.6488,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488602034,0.6834,2509.2,2509.1,3.46575835]
["bitfinex-derivatives","ETHF0:USTF0",1730488602230,3.2078,2509.4,2509.1,3.46575835]
["bitfinex-derivatives","ETHF0:USTF0",1730488602231,3.2078,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488602533,3.2078,2509.4,2509.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488602731,0.39875,2509.2,2509.1,3.46574835]
["bitfinex-derivatives","ETHF0:USTF0",1730488602938,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488603123,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488603929,0.39875,2509.3,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730488604129,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488604432,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488604626,3.2078,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488604627,3.60652,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488604833,3.2078,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488605829,1.9278,2509.8,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488606135,1.9278,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488606446,1.9278,2509.8,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488606633,0.39867,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488606830,2.32646,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488607131,1.9278,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488607637,1.2856,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488608035,3.60641,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730488608230,7.59041,2510.1,2509.6,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730488608436,7.59041,2510.1,2509.4,4.06377835]
["bitfinex-derivatives","ETHF0:USTF0",1730488608437,3.2078,2510.1,2509.4,4.06377835]
["bitfinex-derivatives","ETHF0:USTF0",1730488608842,0.39865,2509.9,2509.4,4.06377835]
["bitfinex-derivatives","ETHF0:USTF0",1730488609035,0.39866,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488609336,0.39866,2509.8,2509.0,6.27479835]
["bitfinex-derivatives","ETHF0:USTF0",1730488609337,3.2078,2509.8,2509.0,6.27479835]
["bitfinex-derivatives","ETHF0:USTF0",1730488609540,0.99668,2509.7,2509.0,6.27479835]
["bitfinex-derivatives","ETHF0:USTF0",1730488609851,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488610036,0.39872,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488610238,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488610436,0.6791,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488610437,1.07781,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488610632,1.07781,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488610833,1.0778,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488611437,1.3633,2509.6,2509.3,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488611438,0.6902,2509.6,2509.3,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488611740,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730488612346,0.6604,2510.0,2509.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730488612538,1.05903,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730488612738,0.6604,2510.0,2509.4,0.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730488613035,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730488613236,0.39864,2509.9,2509.4,2.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730488613436,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488613945,1.05903,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730488614144,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488614543,0.6604,2510.0,2509.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1730488614743,0.39864,2509.9,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730488614939,3.8682,2510.0,2509.0,7.27171835]
["bitfinex-derivatives","ETHF0:USTF0",1730488615245,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730488615433,0.3987,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488615638,0.9966,2509.9,2509.1,0.99692]
["bitfinex-derivatives","ETHF0:USTF0",1730488615639,0.39871,2509.5,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488616541,7.1926,2509.5,2508.4,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488616746,3.60658,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730488617045,3.2078,2509.0,2508.4,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488617236,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488617441,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488617745,0.39883,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488618744,4.20468,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488618945,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488619143,0.39883,2508.7,2508.6,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730488619648,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488620441,3.2078,2509.6,2508.5,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730488620643,3.2078,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730488620644,0.39872,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730488620851,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488621043,0.99665,2509.8,2509.0,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1730488621345,0.39872,2509.4,2509.0,4.20474]
["bitfinex-derivatives","ETHF0:USTF0",1730488621548,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488622148,0.6426,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488622451,1.04129,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488623343,0.6426,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488623539,0.6426,2509.6,2509.1,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488623843,1.04129,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730488624245,0.39866,2509.8,2509.3,0.99683]
["bitfinex-derivatives","ETHF0:USTF0",1730488624446,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488624641,4.38346,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488625043,3.2078,2510.3,2509.6,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730488625240,0.39862,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730488625443,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730488625748,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730488626050,0.6732,2510.6,2510.0,4.06354835]
["bitfinex-derivatives","ETHF0:USTF0",1730488626543,0.6732,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730488626741,0.39851,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730488627349,0.6486,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730488627547,1.04709,2510.9,2510.6,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488627749,0.6486,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730488627944,0.6488,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730488628153,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730488628349,0.6488,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730488628548,0.6488,2511.0,2510.6,3.06699835]
["bitfinex-derivatives","ETHF0:USTF0",1730488628549,0.39849,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730488628753,0.39848,2510.9,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730488628941,0.39848,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730488629142,0.3985,2510.8,2510.6,3.46550835]
["bitfinex-derivatives","ETHF0:USTF0",1730488629443,0.646,2511.1,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730488629645,0.39853,2510.6,2510.5,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1730488630042,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488630246,0.99616,2511.0,2510.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730488630450,0.39852,2510.7,2510.5,3.60634]
["bitfinex-derivatives","ETHF0:USTF0",1730488630651,0.39851,2510.7,2510.5,3.60633]
["bitfinex-derivatives","ETHF0:USTF0",1730488630954,0.39853,2510.6,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488631451,0.99622,2510.9,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730488631750,3.2078,2510.9,2510.0,7.58099835]
["bitfinex-derivatives","ETHF0:USTF0",1730488631955,0.39851,2510.7,2510.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730488632150,0.39852,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730488632547,0.39853,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730488632746,4.20402,2510.9,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730488633354,0.39855,2510.5,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730488633554,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730488633755,0.39863,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730488633950,0.99644,2510.3,2509.8,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730488634150,0.3987,2509.5,2509.4,1.03824873]
["bitfinex-derivatives","ETHF0:USTF0",1730488634953,0.39872,2509.4,2509.3,1.5573731]
["bitfinex-derivatives","ETHF0:USTF0",1730488637056,4.38352,2509.4,2509.3,1.5573731]
["bitfinex-derivatives","ETHF0:USTF0",1730488638157,0.39875,2509.2,2509.1,0.78460283]
["bitfinex-derivatives","ETHF0:USTF0",1730488638357,0.39878,2509.0,2508.9,2.59562184]
["bitfinex-derivatives","ETHF0:USTF0",1730488638762,4.38438,2509.0,2508.9,2.59562184]
["bitfinex-derivatives","ETHF0:USTF0",1730488639766,4.38438,2509.0,2508.4,3.63387057]
["bitfinex-derivatives","ETHF0:USTF0",1730488639767,0.39886,2508.5,2508.4,3.63387057]
["bitfinex-derivatives","ETHF0:USTF0",1730488639960,3.60666,2508.5,2508.4,3.63387057]
["bitfinex-derivatives","ETHF0:USTF0",1730488640164,7.59306,2508.5,2508.4,3.63387057]
["bitfinex-derivatives","ETHF0:USTF0",1730488642263,3.2078,2508.5,2508.4,4.03274057]
["bitfinex-derivatives","ETHF0:USTF0",1730488642462,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488642653,3.2078,2508.5,2508.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730488642654,3.60666,2508.5,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488642962,0.39887,2508.4,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488643357,3.2078,2508.5,2508.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730488643760,3.60667,2508.5,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488643962,3.2078,2508.5,2508.1,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1730488644257,0.39889,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488644561,3.2078,2508.5,2507.9,0.6401]
["bitfinex-derivatives","ETHF0:USTF0",1730488644763,3.60671,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488644953,0.39887,2508.4,2507.9,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1730488645153,3.2078,2508.2,2507.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730488645354,4.20508,2508.2,2507.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730488645559,0.399,2507.7,2507.5,4.29111]
["bitfinex-derivatives","ETHF0:USTF0",1730488645856,4.20508,2508.2,2507.5,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730488646560,0.39899,2507.7,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488646759,0.399,2507.6,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488647368,3.2078,2507.9,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488647569,0.399,2507.6,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488647767,3.2078,2507.9,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488647968,0.39897,2507.8,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488648160,0.399,2507.7,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488648663,0.39897,2507.8,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488648869,3.2078,2507.9,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488649058,0.399,2507.6,2507.5,1.08331]
["bitfinex-derivatives","ETHF0:USTF0",1730488649258,0.399,2507.6,2507.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1730488649570,0.399,2507.7,2507.5,1.08332]
["bitfinex-derivatives","ETHF0:USTF0",1730488649769,0.39898,2507.8,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488649955,3.2078,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488650161,0.39892,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488650561,0.39891,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488651158,0.39892,2508.1,2507.8,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730488651358,3.2078,2508.3,2507.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1730488651359,0.39894,2508.0,2507.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1730488652262,0.39892,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488652963,3.2078,2508.3,2508.1,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730488653164,3.2078,2508.3,2508.2,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1730488653665,3.2078,2508.3,2508.2,5.05091]
["bitfinex-derivatives","ETHF0:USTF0",1730488654154,3.2078,2508.3,2508.2,1.06371]
["bitfinex-derivatives","ETHF0:USTF0",1730488654463,3.2078,2508.3,2508.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730488654665,3.60669,2508.3,2508.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730488655367,0.39894,2508.1,2507.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1730488655572,0.39891,2508.2,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488655762,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488656261,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488656769,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488657466,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488657669,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488657862,3.60669,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488658161,3.2078,2508.3,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488658367,0.39893,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488658863,0.39894,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488659266,0.39894,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488659474,3.2078,2508.3,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488659665,0.39893,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488660473,0.39894,2508.0,2507.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1730488660659,0.39894,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488661970,0.39894,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488662273,0.39894,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488663974,0.39894,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488664266,0.39894,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488664466,3.60674,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488665065,3.60674,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488665465,3.60674,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488666776,3.60674,2508.0,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488668067,3.60674,2508.0,2507.9,1.04275]
["bitfinex-derivatives","ETHF0:USTF0",1730488668874,3.60674,2508.0,2507.9,5.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730488668875,3.2078,2508.0,2507.9,5.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730488669577,3.2078,2508.4,2507.9,5.62839]
["bitfinex-derivatives","ETHF0:USTF0",1730488669773,0.39891,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488670578,3.2078,2508.4,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488670780,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488671171,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488671172,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488671379,3.2078,2508.4,2507.9,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1730488671578,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488671973,3.2078,2508.4,2507.9,1.64119]
["bitfinex-derivatives","ETHF0:USTF0",1730488672278,3.2078,2508.4,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488672279,0.3989,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488672672,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488673970,3.2078,2508.4,2507.9,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730488674175,0.39897,2507.8,2507.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1730488674371,0.39902,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488674576,3.2078,2507.8,2507.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1730488674778,0.39902,2507.5,2507.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1730488675175,0.39902,2507.5,2507.4,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1730488675482,0.39902,2507.5,2507.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1730488676274,0.39901,2507.6,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488677181,0.39898,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488677392,2.06166072,2508.0,2507.5,4.06418557]
["bitfinex-derivatives","ETHF0:USTF0",1730488677686,0.39897,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488678272,0.39896,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488678779,0.39896,2508.0,2507.5,7.27198557]
["bitfinex-derivatives","ETHF0:USTF0",1730488678780,5.26946072,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488679085,3.2078,2508.2,2507.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1730488679381,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488680583,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488681285,3.60671,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488681485,3.2078,2508.2,2507.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730488681686,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488681875,0.39894,2508.1,2508.0,0.97364909]
["bitfinex-derivatives","ETHF0:USTF0",1730488682277,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488682579,2.06166072,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488682780,5.66832072,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488682983,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488683185,3.2078,2508.5,2508.4,4.96033182]
["bitfinex-derivatives","ETHF0:USTF0",1730488683584,3.2078,2508.5,2508.4,4.38527]
["bitfinex-derivatives","ETHF0:USTF0",1730488683780,3.60666,2508.5,2508.4,4.38527]
["bitfinex-derivatives","ETHF0:USTF0",1730488683982,3.2078,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488684177,3.2078,2508.5,2507.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730488684385,0.39894,2508.0,2507.9,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1730488684783,0.39894,2508.0,2507.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730488684985,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488685584,0.399,2507.7,2507.6,0.97452873]
["bitfinex-derivatives","ETHF0:USTF0",1730488685890,0.39898,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488686081,0.39896,2507.9,2507.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488686288,0.39896,2507.9,2507.8,0.97448873]
["bitfinex-derivatives","ETHF0:USTF0",1730488686484,0.39896,2507.9,2507.8,0.57553873]
["bitfinex-derivatives","ETHF0:USTF0",1730488686685,2.07517291,2508.0,2507.8,4.56273873]
["bitfinex-derivatives","ETHF0:USTF0",1730488686884,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488687088,0.39894,2508.0,2507.9,1.89534296]
["bitfinex-derivatives","ETHF0:USTF0",1730488687291,0.39894,2508.0,2507.9,0.97448873]
["bitfinex-derivatives","ETHF0:USTF0",1730488687789,2.47410291,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488687994,0.39893,2508.1,2508.0,0.97447873]
["bitfinex-derivatives","ETHF0:USTF0",1730488688185,2.07517291,2508.2,2508.0,0.57553873]
["bitfinex-derivatives","ETHF0:USTF0",1730488688381,2.07517291,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488688382,2.47409291,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488688594,2.47409291,2508.2,2508.1,0.9744426]
["bitfinex-derivatives","ETHF0:USTF0",1730488688795,2.47409291,2508.2,2507.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1730488688796,2.07517291,2508.2,2507.9,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730488689088,2.07517291,2508.1,2508.0,0.5755259]
["bitfinex-derivatives","ETHF0:USTF0",1730488689295,0.39894,2508.0,2507.9,1.05524]
["bitfinex-derivatives","ETHF0:USTF0",1730488689793,2.47410291,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488690195,2.07517291,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488690897,2.07517291,2508.1,2507.9,1.05525]
["bitfinex-derivatives","ETHF0:USTF0",1730488691095,2.47410291,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488691398,3.9872,2508.1,2507.5,4.25267403]
["bitfinex-derivatives","ETHF0:USTF0",1730488691596,2.07537969,2507.9,2507.6,0.57564441]
["bitfinex-derivatives","ETHF0:USTF0",1730488691788,2.07537969,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488691991,2.07537969,2507.9,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488692190,2.07537969,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488692618,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488693203,5.80176614,2508.1,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488693403,5.68224248,2508.1,2507.7,1.5732189]
["bitfinex-derivatives","ETHF0:USTF0",1730488693604,3.60673,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488693810,5.68234912,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488694109,3.60672,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488694812,3.2078,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488695417,3.60672,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488695803,0.39895,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488696007,2.47522529,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488696914,2.07627529,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488697415,2.47521529,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488697916,2.07627529,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488698317,2.47521529,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488699509,2.07639507,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488699810,2.07639507,2508.0,2507.9,0.97486724]
["bitfinex-derivatives","ETHF0:USTF0",1730488700116,2.07639507,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488700307,2.07639507,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488700506,0.39889,2508.3,2508.1,0.57591724]
["bitfinex-derivatives","ETHF0:USTF0",1730488700507,2.07639507,2508.3,2508.1,0.57591724]
["bitfinex-derivatives","ETHF0:USTF0",1730488700713,2.07639507,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488700714,0.39889,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488701114,5.80176614,2508.4,2508.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730488701115,2.07649394,2508.4,2508.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730488701314,2.07649394,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488701517,2.07649394,2508.8,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730488701818,2.07649394,2508.8,2508.7,1.04073]
["bitfinex-derivatives","ETHF0:USTF0",1730488702120,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488702319,0.3988,2508.9,2508.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1730488702620,0.3988,2508.9,2508.8,5.02681]
["bitfinex-derivatives","ETHF0:USTF0",1730488703215,0.3988,2508.9,2508.8,1.04121]
["bitfinex-derivatives","ETHF0:USTF0",1730488703415,0.3988,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488704413,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488704924,5.68305394,2509.2,2508.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730488705137,5.68305394,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488705516,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488706322,3.2078,2509.2,2508.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730488706620,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488706817,3.60656,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488707324,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488708024,0.39877,2509.1,2508.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730488708025,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488708424,3.2078,2509.2,2508.8,0.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730488708613,3.2078,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488708614,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488709021,0.3988,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488709218,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488710324,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488710518,3.2078,2508.9,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488710519,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488711025,0.39886,2508.6,2508.5,4.38525]
["bitfinex-derivatives","ETHF0:USTF0",1730488711221,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488711527,0.39887,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488712025,0.39887,2508.5,2508.2,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1730488712026,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488715523,0.39887,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488715831,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488717219,4.20481,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488717427,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488719027,3.6066,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488719427,3.2078,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488720115,3.07335394,2509.3,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730488720116,5.28429394,2509.2,2508.8,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730488720327,5.28429394,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488720328,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488722518,3.2078,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488723314,0.39874,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488724123,3.2078,2509.5,2509.0,0.99696]
["bitfinex-derivatives","ETHF0:USTF0",1730488724331,0.39873,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730488724630,0.39874,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730488724830,4.20456,2509.5,2508.8,5.52521]
["bitfinex-derivatives","ETHF0:USTF0",1730488725028,0.9968,2509.4,2508.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730488725223,3.2078,2509.5,2508.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730488725224,0.3988,2508.9,2508.8,4.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730488725727,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488727625,0.6686,2509.3,2508.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730488727838,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488728026,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488729425,4.20457,2509.5,2508.9,0.99699]
["bitfinex-derivatives","ETHF0:USTF0",1730488729932,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488730132,3.2078,2509.5,2508.8,3.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730488730328,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488730826,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488731026,0.3988,2508.9,2508.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730488731634,0.3988,2508.9,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488732136,0.39881,2508.8,2508.7,1.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730488732925,0.99696,2509.0,2508.5,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730488733235,0.39886,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488733538,3.2078,2508.8,2508.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730488733839,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488734635,3.2078,2508.8,2508.3,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1730488734824,3.60663,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488735737,3.60663,2508.8,2508.3,1.66692]
["bitfinex-derivatives","ETHF0:USTF0",1730488735738,4.20484,2508.8,2508.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730488736035,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488736640,4.20484,2508.8,2508.3,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1730488736935,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488737236,0.39887,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488737440,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488737738,0.39893,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488738436,0.39894,2508.0,2507.9,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1730488738636,3.2078,2508.2,2507.6,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730488738637,4.20509,2508.2,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488738932,0.399,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488739435,3.2078,2507.9,2507.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488739639,3.60676,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488739933,0.39897,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488740530,3.2078,2507.9,2507.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488740837,0.399,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488741033,3.2078,2507.9,2507.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488741430,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488741636,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488742237,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488742442,0.39895,2508.0,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488742732,0.39897,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488742937,0.39897,2507.9,2507.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488742938,0.39897,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488743332,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488743537,0.39895,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488743837,5.28429394,2508.2,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488744043,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488744937,0.39893,2508.1,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488745238,3.2078,2508.2,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488745544,3.60671,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488745939,3.60671,2508.2,2507.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1730488746134,3.60671,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488746343,3.60671,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488747139,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488747444,5.68316394,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488747654,3.60667,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488747945,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488749542,3.60667,2508.5,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488749849,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488750646,3.60666,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488750840,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488751146,3.60666,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488751334,3.60666,2508.5,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488751335,3.2078,2508.5,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488751646,0.3989,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488751845,3.2078,2508.5,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488752041,0.39888,2508.4,2508.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488752845,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488754544,3.60666,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488754745,3.2078,2508.5,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488754952,0.3989,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488755542,3.2078,2508.5,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488755841,0.39892,2508.1,2508.0,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1730488756340,0.39899,2507.7,2507.6,4.26009]
["bitfinex-derivatives","ETHF0:USTF0",1730488756546,0.39898,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488757250,0.39897,2507.9,2507.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488759353,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488760060,3.60671,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488760257,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488761955,3.2078,2508.5,2507.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730488762153,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488762957,3.2078,2508.5,2508.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1730488763157,0.39888,2508.4,2508.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488764657,3.2078,2508.5,2507.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730488764861,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488765855,3.2078,2508.5,2507.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730488766055,3.60666,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488766359,0.3989,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488767960,0.39889,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488768165,0.3989,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488768465,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488769555,0.39892,2508.2,2507.9,1.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730488769556,0.9972,2508.4,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488769758,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488769953,0.39892,2508.2,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488769954,3.2078,2508.5,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488770153,2.49039147,2508.6,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488770154,0.39894,2508.0,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488770358,0.39894,2508.0,2507.9,1.05145]
["bitfinex-derivatives","ETHF0:USTF0",1730488770861,0.39894,2508.0,2507.9,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730488771065,0.39901,2507.6,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488771264,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488771662,0.39905,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488772161,4.20537,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488772356,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488772968,1.37479,2507.4,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488772969,0.39909,2507.1,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488773868,0.39911,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488774669,0.3991,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488774862,3.2078,2507.2,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488775170,3.2078,2507.2,2506.7,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730488775359,3.48804147,2507.3,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488775360,0.39914,2506.8,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488775672,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488776663,0.39913,2506.8,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488776866,0.39913,2506.8,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488777272,2.49039147,2507.1,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488777564,3.60692,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488777772,3.60692,2506.9,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488777773,3.60692,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488777964,3.2078,2506.9,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488778164,3.2078,2506.9,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488778165,0.39914,2506.8,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488778467,3.2078,2506.9,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488778674,0.39914,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488778972,3.2078,2506.9,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488779170,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488779372,0.39913,2506.8,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488780269,3.60692,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488780771,3.60692,2506.9,2506.5,0.6837]
["bitfinex-derivatives","ETHF0:USTF0",1730488780971,0.39914,2506.8,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488781970,3.60692,2506.9,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488782176,3.60692,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488782177,3.2078,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488782564,0.3772,2507.4,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488782565,0.39906,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488782977,3.2078,2507.4,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488783174,2.49039147,2507.3,2506.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730488783378,0.3991,2507.0,2506.9,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730488783879,0.39913,2506.8,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488784173,0.39915,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488784372,3.2078,2507.0,2506.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730488784575,0.39915,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488784871,0.39916,2506.6,2506.5,1.08287]
["bitfinex-derivatives","ETHF0:USTF0",1730488785176,0.39917,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488785367,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488785570,3.60691,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488786078,3.6069,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488786279,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488786467,3.6069,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488786975,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488787476,3.2078,2507.3,2506.8,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730488787675,3.2078,2507.3,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488787676,0.39909,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488787871,0.39909,2507.1,2507.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730488788583,3.2078,2507.3,2507.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1730488789076,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488789280,3.2078,2507.3,2507.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730488789281,0.39908,2507.1,2507.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730488789786,0.39908,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488790174,3.2078,2507.3,2507.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1730488790376,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488792182,0.39908,2507.1,2507.0,1.13809]
["bitfinex-derivatives","ETHF0:USTF0",1730488792583,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488792787,3.60686,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488793171,3.2078,2507.6,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488793377,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488793573,0.39898,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488793774,0.39898,2507.8,2507.3,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1730488793775,3.2078,2508.0,2507.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730488793978,3.2078,2508.0,2507.4,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730488794181,3.2078,2508.0,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488794481,0.39897,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488794878,0.39897,2507.9,2507.4,2.43577]
["bitfinex-derivatives","ETHF0:USTF0",1730488794879,0.39897,2507.8,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488795076,0.39897,2507.8,2507.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1730488795584,3.2078,2508.0,2507.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1730488795782,0.39897,2507.8,2507.7,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1730488795982,0.39896,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488796686,0.39896,2507.9,2507.7,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1730488796885,0.39896,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488797582,3.2078,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488797781,3.60674,2508.0,2507.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1730488797976,3.60674,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488800185,3.60674,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488800388,3.60674,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488800889,3.60674,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488801292,3.60674,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488802191,3.60674,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488802586,3.60674,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488803094,3.60674,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488804384,3.60674,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488804590,0.39893,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488804788,0.39894,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488804995,0.39894,2508.0,2507.9,1.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730488805184,0.39894,2508.0,2507.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730488805386,3.9872,2508.0,2507.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488805693,2.49039147,2508.1,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488805694,0.39903,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488805894,0.39905,2507.3,2507.2,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1730488806391,0.39904,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488808499,0.99752,2507.6,2507.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488808500,0.39908,2507.2,2507.1,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488808901,0.99752,2507.6,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488808902,0.39906,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488810302,0.39906,2507.4,2507.0,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1730488810517,0.39905,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488810704,0.39904,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488811612,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488811800,3.60678,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488811997,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488812196,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488813708,0.3989,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488814000,0.39889,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730488816004,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488816197,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488816398,3.2078,2508.7,2508.1,3.23109147]
["bitfinex-derivatives","ETHF0:USTF0",1730488816601,0.3989,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488817508,3.72346614,2509.0,2508.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730488817509,0.39892,2508.1,2508.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1730488817806,0.39894,2508.0,2507.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488818018,0.99729,2508.2,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488818310,0.7315,2508.3,2507.8,3.48782147]
["bitfinex-derivatives","ETHF0:USTF0",1730488818503,3.2078,2508.5,2507.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730488818504,5.69819147,2508.5,2507.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730488818701,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488819504,0.39897,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488819706,0.39897,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488819910,0.99732,2508.1,2507.7,3.9479]
["bitfinex-derivatives","ETHF0:USTF0",1730488820112,0.39897,2507.8,2507.7,4.34688]
["bitfinex-derivatives","ETHF0:USTF0",1730488820309,4.20519,2507.9,2507.0,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730488820514,0.39905,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488820905,0.39905,2507.4,2506.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730488820906,3.988,2507.4,2506.6,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730488821207,0.39911,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488821409,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488822000,0.39905,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488822213,0.39905,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488822214,0.39904,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488822809,0.39904,2507.4,2506.9,0.99779]
["bitfinex-derivatives","ETHF0:USTF0",1730488823010,3.2078,2507.6,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488823011,0.39906,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488823207,4.20532,2507.6,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488823510,0.39909,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488823716,3.2078,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488823910,0.39913,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488824508,0.3991,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488825013,3.9888,2507.1,2506.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730488825206,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488826215,0.7627,2507.2,2506.6,2.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730488826511,3.2078,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488826717,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488827808,0.39909,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488828009,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488828202,0.39914,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488828404,4.20532,2507.6,2506.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730488828607,0.39906,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488829014,0.39898,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488829205,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488829405,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488829608,3.9695,2508.3,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488829809,3.6067,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488830008,0.39892,2508.2,2507.6,3.48789147]
["bitfinex-derivatives","ETHF0:USTF0",1730488830214,0.39892,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488830410,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488830610,3.2078,2508.3,2507.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730488830809,3.2078,2508.3,2507.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730488831005,3.60669,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488831204,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488832014,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488832414,3.2078,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488833410,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488833720,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488833906,3.2078,2508.7,2508.2,2.49039147]
["bitfinex-derivatives","ETHF0:USTF0",1730488834113,3.60664,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488834420,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488834612,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488835322,3.2078,2508.7,2508.2,3.48765147]
["bitfinex-derivatives","ETHF0:USTF0",1730488835519,3.60663,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488836117,5.80176614,2509.0,2508.2,3.48765147]
["bitfinex-derivatives","ETHF0:USTF0",1730488836313,5.80176614,2509.0,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488836314,3.2078,2509.0,2508.4,3.48758147]
["bitfinex-derivatives","ETHF0:USTF0",1730488836616,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488836819,0.39876,2509.1,2508.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730488837123,0.39876,2509.1,2508.6,4.20301147]
["bitfinex-derivatives","ETHF0:USTF0",1730488837323,0.39875,2509.2,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488837616,0.39876,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488837813,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730488838420,3.2078,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488838928,3.2078,2509.3,2509.2,4.38435]
["bitfinex-derivatives","ETHF0:USTF0",1730488839120,3.2078,2509.9,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730488839310,0.39866,2509.8,2509.3,4.03499147]
["bitfinex-derivatives","ETHF0:USTF0",1730488839616,3.2078,2509.9,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488839812,0.39866,2509.8,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488840215,3.2078,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730488841717,3.2078,2509.9,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488841718,0.39865,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730488842116,4.20426,2510.3,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730488842323,0.39863,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730488842517,4.20426,2510.3,2509.6,5.69819147]
["bitfinex-derivatives","ETHF0:USTF0",1730488842717,0.39867,2509.7,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730488842918,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488843918,0.39867,2509.7,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730488844525,0.39867,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730488844720,0.39864,2509.9,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488845026,0.39867,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730488845921,0.39869,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730488846121,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730488846428,0.39869,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730488846926,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488848623,3.2078,2509.6,2508.9,4.18039147]
["bitfinex-derivatives","ETHF0:USTF0",1730488848920,3.2078,2509.6,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488848921,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730488849124,3.2078,2509.3,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730488849321,3.2078,2509.3,2508.7,7.059]
["bitfinex-derivatives","ETHF0:USTF0",1730488849531,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730488850725,0.39881,2508.8,2508.7,1.84941]
["bitfinex-derivatives","ETHF0:USTF0",1730488851422,0.39881,2508.8,2508.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1730488852217,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730488852831,0.39881,2508.8,2508.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1730488853023,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730488853422,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730488853627,7.1934,2509.2,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488853925,3.2078,2509.2,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488854128,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488854330,0.39877,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730488854821,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730488855130,0.39881,2508.8,2508.7,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1730488855331,0.39883,2508.7,2508.6,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730488856419,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488856621,5.69819147,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488856829,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488857225,3.2078,2508.8,2508.3,1.69]
["bitfinex-derivatives","ETHF0:USTF0",1730488857419,3.2078,2508.8,2508.2,3.23229147]
["bitfinex-derivatives","ETHF0:USTF0",1730488857622,0.39888,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488857827,0.99721,2508.4,2507.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730488858133,3.2078,2508.2,2507.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730488858322,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488859023,0.99736,2508.0,2507.4,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1730488859325,3.2078,2508.1,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488859326,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488859835,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488860025,3.2078,2508.1,2507.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1730488860221,3.2078,2508.4,2508.0,2.49039147]
["bitfinex-derivatives","ETHF0:USTF0",1730488860421,0.39889,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488861031,0.39891,2508.2,2508.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730488861239,3.2078,2508.4,2507.6,0.99751]
["bitfinex-derivatives","ETHF0:USTF0",1730488861240,0.39894,2508.0,2507.6,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730488861538,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488861729,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488861926,0.39894,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488863232,4.20503,2508.4,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488863233,0.39897,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488863629,3.2078,2508.1,2507.5,4.21964147]
["bitfinex-derivatives","ETHF0:USTF0",1730488863830,0.39894,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488864230,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488865843,3.2078,2508.1,2507.5,4.21964147]
["bitfinex-derivatives","ETHF0:USTF0",1730488865844,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488866636,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488866948,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488868334,0.39892,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488868335,3.9872,2508.2,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488868540,5.69819147,2508.4,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488868541,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488868943,0.39894,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488869334,6.69539147,2508.4,2507.6,4.2053]
["bitfinex-derivatives","ETHF0:USTF0",1730488869541,6.69539147,2508.4,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488869542,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488870045,5.69819147,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488870234,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488870740,6.69539147,2508.4,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488870741,0.39895,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488871037,5.69819147,2508.4,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488871238,0.39895,2508.0,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488871437,0.39897,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488872235,4.20512,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488872236,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730488872541,0.39902,2507.5,2507.4,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1730488872839,0.39902,2507.5,2506.9,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1730488872840,5.69819147,2507.5,2507.0,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730488873146,0.39906,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488874034,0.39903,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488874438,4.38703,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488874836,0.39904,2507.4,2507.3,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488875442,0.39908,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488875644,0.39906,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488876144,0.39908,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488876335,3.2078,2507.4,2507.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730488876538,0.39908,2507.1,2507.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730488876738,0.39908,2507.1,2507.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730488876938,0.39908,2507.1,2507.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1730488877148,0.39908,2507.1,2507.0,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730488877944,0.39911,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730488878137,4.20548,2507.2,2506.5,10.97194]
["bitfinex-derivatives","ETHF0:USTF0",1730488878333,4.20548,2507.2,2506.5,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1730488878547,0.39913,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488878748,4.20548,2507.2,2506.5,9.974]
["bitfinex-derivatives","ETHF0:USTF0",1730488878945,0.39919,2506.5,2506.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1730488879147,0.39919,2506.4,2506.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1730488879448,0.39919,2506.4,2506.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1730488879650,0.39919,2506.4,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488879651,0.39926,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488879942,0.39926,2506.0,2505.1,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1730488879943,0.99815,2506.0,2505.1,4.20627]
["bitfinex-derivatives","ETHF0:USTF0",1730488880143,2.49039147,2506.1,2505.2,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1730488880144,5.69819147,2506.1,2505.2,0.99847]
["bitfinex-derivatives","ETHF0:USTF0",1730488880344,0.39927,2506.0,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488880543,5.69819147,2506.1,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488880847,0.39927,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488881045,0.39927,2505.9,2505.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730488881046,0.39927,2505.9,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488881351,0.39927,2505.9,2505.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730488881352,5.69819147,2506.1,2505.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1730488881545,5.69819147,2506.1,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488881546,0.3993,2505.8,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488881942,0.39931,2505.7,2505.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488882142,3.2078,2505.8,2505.1,4.17839147]
["bitfinex-derivatives","ETHF0:USTF0",1730488882342,3.2078,2505.8,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488882343,0.39935,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488882548,0.39936,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488882750,0.39935,2505.4,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488882949,2.49039147,2505.4,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488883452,3.60714,2505.5,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730488883851,7.59834,2505.5,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730488884052,7.199,2505.5,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488884253,3.2078,2505.5,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488884445,3.60714,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488884850,7.59834,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488885053,7.199,2505.5,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730488885252,7.59835,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488885454,3.60715,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488885647,3.2078,2505.5,2505.0,2.50783]
["bitfinex-derivatives","ETHF0:USTF0",1730488885856,3.2078,2505.5,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488885857,3.60715,2505.5,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488886048,3.2078,2505.5,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488886243,3.2078,2505.5,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488886244,0.39938,2505.3,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488886857,0.39939,2505.2,2505.0,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1730488887151,2.49039147,2505.4,2505.0,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1730488887354,0.39939,2505.2,2505.0,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1730488887655,2.88975147,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488888353,0.39937,2505.3,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488888550,2.88975147,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488888854,2.49039147,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488889055,0.39937,2505.3,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488889561,0.3994,2505.2,2505.0,1.90871]
["bitfinex-derivatives","ETHF0:USTF0",1730488890257,0.3994,2505.1,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488890449,2.49039147,2505.4,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488890650,3.2078,2505.2,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488890851,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730488891053,0.7573,2505.5,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488891355,0.39937,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488891750,4.39057,2505.4,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488891949,5.69819147,2505.9,2505.0,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730488892152,3.2078,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730488892351,3.2078,2506.2,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488892560,3.60703,2506.2,2505.7,0.99827]
["bitfinex-derivatives","ETHF0:USTF0",1730488893058,3.2078,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730488893561,3.2078,2506.2,2505.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730488893762,0.39925,2506.1,2505.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730488893952,2.49039147,2505.8,2504.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488894256,0.39935,2505.5,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730488894460,2.49039147,2505.6,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730488894765,2.49039147,2505.6,2505.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730488894766,0.3994,2505.1,2505.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730488894959,3.2078,2505.4,2505.0,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730488895856,6.42599147,2506.0,2505.1,2.49039147]
["bitfinex-derivatives","ETHF0:USTF0",1730488896057,0.39933,2505.6,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730488896252,0.39932,2505.7,2505.5,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730488896563,0.39932,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730488896564,0.39931,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730488896859,0.39929,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730488897059,0.39932,2505.7,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488897553,0.39932,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730488897749,0.99819,2505.9,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730488897957,3.9356,2506.0,2505.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730488898163,0.3993,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730488898555,3.60706,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730488898767,3.2078,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730488899361,3.2078,2506.3,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730488899566,3.2078,2506.3,2506.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730488899764,3.2078,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488900061,3.60701,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488901061,3.2078,2506.3,2506.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730488901270,3.2078,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730488901468,6.27706677,2507.0,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730488901770,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488902271,0.39911,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488902472,7.27469677,2507.3,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488902473,0.39911,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488902767,0.39911,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488902967,0.39911,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488903562,0.39909,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488903863,6.27706677,2507.3,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488904064,0.39907,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488904469,0.39908,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488904668,0.4186,2507.4,2506.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1730488904872,0.39906,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488905071,0.4186,2507.4,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488905370,0.39907,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488905563,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488906069,0.4186,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488906365,0.39908,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488906671,0.4186,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488906672,0.39906,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488907170,0.4186,2507.4,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488907469,6.27706677,2507.6,2506.8,4.20562]
["bitfinex-derivatives","ETHF0:USTF0",1730488907667,0.39911,2506.9,2506.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730488907967,0.39911,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488908173,4.38791,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488908766,3.9888,2506.9,2506.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488909066,3.9888,2506.9,2506.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730488909067,3.2078,2506.6,2506.2,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730488909272,0.39919,2506.4,2506.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730488909467,0.39919,2506.4,2506.2,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730488909775,0.39917,2506.6,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488909961,0.3992,2506.4,2506.2,1.84211]
["bitfinex-derivatives","ETHF0:USTF0",1730488910564,0.39918,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488910771,0.39918,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488910979,3.2078,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488911977,0.39918,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488912466,0.39919,2506.5,2506.2,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730488912668,0.39919,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488912867,3.2078,2506.6,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730488913062,0.39918,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488914383,0.39919,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488914679,3.2078,2506.6,2506.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730488914867,0.39919,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488915067,3.2078,2506.6,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488915268,0.39919,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730488915471,0.39919,2506.5,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488915675,0.39919,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730488915875,3.2078,2506.6,2506.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730488916079,0.39919,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488916266,0.39919,2506.5,2506.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1730488916466,0.39919,2506.5,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488916674,3.2078,2506.6,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488916675,0.39919,2506.4,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488917774,4.20564,2506.8,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488917775,0.99788,2506.7,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488917975,0.39922,2506.2,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488918172,0.99793,2506.6,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488918375,7.01986677,2506.8,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488918567,0.3992,2506.4,2506.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1730488919069,0.39918,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488919676,0.39918,2506.6,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488919975,0.39916,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488920475,0.39916,2506.6,2506.2,0.99806]
["bitfinex-derivatives","ETHF0:USTF0",1730488920476,0.39919,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488921083,4.20563,2506.8,2506.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730488921084,0.39919,2506.4,2506.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730488921276,4.20563,2506.8,2506.1,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1730488921575,0.39918,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730488922071,0.39918,2506.5,2506.1,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730488922072,0.99779,2506.9,2506.1,4.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730488922277,0.39915,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730488922477,0.39913,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488922680,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488922867,0.7398,2507.0,2506.6,0.99791]
["bitfinex-derivatives","ETHF0:USTF0",1730488923175,3.60689,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488923369,3.60689,2507.1,2506.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730488923370,3.2078,2507.1,2506.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730488923569,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488923769,0.39913,2506.8,2506.7,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730488924169,0.99775,2507.0,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488924170,0.39915,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488924372,0.99775,2507.0,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488924373,0.39917,2506.6,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730488924577,3.2078,2506.8,2506.2,2.43536]
["bitfinex-derivatives","ETHF0:USTF0",1730488924775,5.70067896,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488924970,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488926076,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488926476,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488926985,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488927174,0.3991,2507.0,2506.5,2.49287896]
["bitfinex-derivatives","ETHF0:USTF0",1730488927175,2.49287896,2507.0,2506.3,4.20582]
["bitfinex-derivatives","ETHF0:USTF0",1730488927481,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488927778,3.2078,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730488928588,3.60683,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488928883,3.2078,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488929082,0.39896,2507.9,2507.4,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1730488929274,3.2078,2508.0,2507.4,4.98558]
["bitfinex-derivatives","ETHF0:USTF0",1730488929275,3.2078,2508.0,2507.5,3.19285]
["bitfinex-derivatives","ETHF0:USTF0",1730488929474,3.2078,2508.0,2507.5,5.68572896]
["bitfinex-derivatives","ETHF0:USTF0",1730488929678,3.2078,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488929877,3.6067,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488930283,2.45958,2508.7,2507.8,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1730488930284,4.6703,2508.7,2507.8,4.20523]
["bitfinex-derivatives","ETHF0:USTF0",1730488930477,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488930678,0.39885,2508.6,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488930879,4.6703,2508.7,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730488931079,4.6703,2508.7,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488931387,0.39888,2508.4,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488931785,0.39887,2508.5,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730488932177,0.39885,2508.6,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730488932386,3.2078,2508.7,2508.4,2.49287896]
["bitfinex-derivatives","ETHF0:USTF0",1730488932678,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488933785,3.2078,2508.7,2508.2,3.06518732]
["bitfinex-derivatives","ETHF0:USTF0",1730488933985,0.39883,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488934188,3.2078,2509.1,2508.2,3.06518732]
["bitfinex-derivatives","ETHF0:USTF0",1730488934487,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488934692,0.3988,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488935077,0.3988,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488935078,0.39882,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488935792,0.39881,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488936189,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488936388,3.2078,2509.1,2508.4,4.20498]
["bitfinex-derivatives","ETHF0:USTF0",1730488936584,0.3988,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730488936885,3.2078,2509.1,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488936886,0.39883,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488937283,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488937483,0.39883,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730488937985,0.39883,2508.8,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488937986,3.2078,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488938379,0.39882,2508.8,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730488938788,0.39883,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730488939199,0.3989,2508.3,2508.1,2.57842]
["bitfinex-derivatives","ETHF0:USTF0",1730488939490,0.99715,2508.5,2507.8,4.8908]
["bitfinex-derivatives","ETHF0:USTF0",1730488939689,2.46025,2508.5,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488939889,0.39894,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488940290,2.46025,2508.5,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488940291,3.9872,2508.0,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488940589,0.399,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488940789,3.2078,2507.9,2507.0,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730488940790,0.39902,2507.5,2507.0,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730488940989,0.39903,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488941191,0.39903,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488941391,0.39903,2507.4,2507.0,7.1092]
["bitfinex-derivatives","ETHF0:USTF0",1730488941392,0.99747,2507.7,2507.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730488941591,4.7075,2507.8,2507.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730488941899,3.60678,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488942391,0.39901,2507.6,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488942597,0.39902,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488943192,0.39904,2507.4,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488943393,0.39904,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488944098,3.2078,2507.8,2507.0,4.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730488944302,0.39903,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488944800,0.39899,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488945097,3.60678,2507.8,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488945296,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488945494,0.39895,2508.0,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730488945699,0.99727,2508.2,2507.3,4.20541]
["bitfinex-derivatives","ETHF0:USTF0",1730488945903,5.96793021,2508.3,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488946099,0.39895,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488946999,0.39895,2507.9,2507.4,0.99759]
["bitfinex-derivatives","ETHF0:USTF0",1730488947000,5.96793021,2508.3,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488947197,0.39896,2507.9,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488947502,0.39895,2508.0,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730488947694,0.39893,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488948007,0.39893,2508.1,2507.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1730488948202,3.9703,2508.3,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488948406,3.6067,2508.3,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488948597,3.6067,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488948903,3.6067,2508.3,2507.7,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1730488948904,3.2078,2508.3,2507.7,4.06265732]
["bitfinex-derivatives","ETHF0:USTF0",1730488949097,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488949403,3.2078,2508.7,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488949605,0.3989,2508.3,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488950097,3.2078,2508.4,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488950298,0.39892,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730488950592,0.39893,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488950797,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730488951196,0.39894,2508.0,2507.9,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730488951701,0.3989,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488952105,3.2078,2508.4,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488952306,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488952611,0.39891,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488952910,3.2078,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488953099,0.39895,2507.9,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488954205,3.2078,2508.1,2507.6,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730488954524,0.39901,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488954704,4.20512,2508.1,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488954904,0.399,2507.7,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488955116,0.99735,2508.0,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488955308,0.399,2507.6,2507.2,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1730488955502,3.2078,2507.8,2507.1,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1730488955503,5.69967821,2507.8,2507.1,1.15647]
["bitfinex-derivatives","ETHF0:USTF0",1730488955704,0.39905,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488955913,3.9888,2507.3,2506.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488956112,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488956315,4.20537,2507.5,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488956611,0.39907,2507.2,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488956908,0.39907,2507.2,2506.7,4.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730488957111,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488957510,4.38787,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488957704,0.39908,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488957904,4.20537,2507.5,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488957905,0.39908,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488958112,0.39908,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488958307,3.60682,2507.5,2506.8,3.06759285]
["bitfinex-derivatives","ETHF0:USTF0",1730488958611,3.2078,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488958813,3.60683,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488959112,0.39903,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488959312,0.7454,2507.6,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488959618,0.39905,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488959917,0.99759,2507.4,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488960225,3.2078,2507.5,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488960226,0.39908,2507.2,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488960512,0.39905,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488960702,0.39905,2507.3,2506.8,4.06541285]
["bitfinex-derivatives","ETHF0:USTF0",1730488960909,0.99761,2507.4,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488961111,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488961310,0.3991,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488961709,4.20536,2507.5,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488962410,0.39908,2507.2,2506.7,4.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730488962620,0.39908,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488962816,0.39909,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488963017,0.39909,2507.1,2506.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730488963218,0.39908,2507.2,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488963619,4.20538,2507.5,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488963821,0.39908,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488964127,0.39908,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488964418,0.39908,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488964915,0.39908,2507.2,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488965415,3.2078,2507.3,2506.8,4.06542285]
["bitfinex-derivatives","ETHF0:USTF0",1730488965611,0.39905,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488965810,1.74292,2507.6,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488966022,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730488966423,3.2078,2507.4,2506.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730488966720,4.2054,2507.4,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488966919,0.3991,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488967118,3.2078,2507.4,2506.7,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730488967316,3.2078,2507.4,2506.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1730488967317,0.39913,2506.8,2506.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1730488967517,0.39912,2506.9,2506.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730488967714,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488968420,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488968617,0.39913,2506.8,2506.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730488969520,0.39913,2506.8,2506.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1730488969824,0.39913,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488971718,3.2078,2507.0,2506.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730488971919,0.39913,2506.8,2506.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1730488972113,0.39913,2506.8,2506.7,1.14105]
["bitfinex-derivatives","ETHF0:USTF0",1730488973314,3.9532,2507.6,2506.7,4.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730488973625,0.39906,2507.3,2507.2,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488973832,0.99755,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488973833,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488974621,0.39903,2507.4,2507.3,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1730488974926,0.39903,2507.4,2507.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730488975124,0.39903,2507.5,2507.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730488975327,0.39903,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730488975517,3.60682,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488975720,3.2078,2507.6,2507.3,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730488975927,0.39902,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488976730,0.7558,2507.9,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730488976731,0.39892,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730488976919,0.99716,2508.5,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488976920,0.39886,2508.5,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488977228,1.4168,2508.6,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488977229,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488977416,0.39888,2508.4,2508.1,3.60671]
["bitfinex-derivatives","ETHF0:USTF0",1730488977619,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488977827,1.4168,2508.6,2507.7,4.20526]
["bitfinex-derivatives","ETHF0:USTF0",1730488978026,0.39889,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488978330,1.4168,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488978524,1.4168,2508.6,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488978732,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488979030,1.4168,2508.6,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488979326,0.39889,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488979629,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488980022,0.39888,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488980327,1.4168,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488980525,0.3989,2508.3,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730488980725,0.3989,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488980926,0.39889,2508.4,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730488981334,1.4168,2508.6,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730488981633,0.3989,2508.3,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488981829,0.99715,2508.5,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488982034,0.99731,2508.1,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730488982334,0.39899,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730488982628,1.4667,2508.0,2507.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730488982629,0.39897,2507.8,2507.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730488982831,1.4667,2508.0,2507.4,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1730488983141,0.39901,2507.6,2507.4,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730488983524,0.39897,2507.8,2507.4,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730488983723,0.39903,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730488983922,3.2078,2507.7,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488984132,6.27419074,2507.4,2506.8,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730488984325,0.39911,2506.9,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488984523,0.39913,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488984726,0.39909,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488984927,1.4751,2507.3,2506.5,0.99794]
["bitfinex-derivatives","ETHF0:USTF0",1730488985121,0.39911,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488985531,4.38791,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488985726,1.4751,2507.3,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488985727,0.39908,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488985923,0.39908,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488986129,1.4751,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488986130,1.87416,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488986433,1.4751,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488986632,0.39911,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488987028,0.39911,2507.0,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488987336,0.39913,2506.8,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730488987630,2.47275,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488987829,0.39911,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488988035,0.3991,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488988235,0.3991,2507.0,2506.5,4.20573]
["bitfinex-derivatives","ETHF0:USTF0",1730488988236,4.3879,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488988430,0.3991,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488988746,1.4751,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488988747,0.39909,2507.1,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730488989037,2.47274,2507.3,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488989228,2.47274,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488989429,0.99767,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488989728,0.39912,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488990125,0.39911,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488990433,0.39911,2507.0,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488990434,0.39912,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488990635,2.47274,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488990939,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488991128,0.39912,2506.9,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488991328,0.39912,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730488991838,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730488992133,0.39911,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488992331,0.39909,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488992527,1.4751,2507.3,2506.6,0.99789]
["bitfinex-derivatives","ETHF0:USTF0",1730488992735,1.87416,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730488993336,3.9888,2507.2,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488993539,4.6829,2507.3,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488993540,5.68054,2507.3,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730488993735,5.68054,2507.3,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488993736,0.39907,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488993937,4.6829,2507.3,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488994135,0.39907,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730488994335,0.39909,2507.1,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488994530,0.3991,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730488994837,4.6829,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488995040,0.39909,2507.1,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488995235,1.4751,2507.3,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488995432,0.39902,2507.5,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488995639,0.399,2507.7,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730488995940,0.39904,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488996347,0.39903,2507.5,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488997137,0.99748,2507.7,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488997339,1.77173736,2507.8,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488997340,0.39903,2507.5,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730488998042,4.34405778,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488998339,0.39906,2507.3,2507.1,3.60688]
["bitfinex-derivatives","ETHF0:USTF0",1730488998736,0.39904,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488998937,0.39905,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730488999140,5.34149778,2507.8,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488999344,0.39907,2507.2,2507.1,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1730488999543,0.99752,2507.6,2507.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730488999738,3.31742042,2508.4,2507.5,6.27419074]
["bitfinex-derivatives","ETHF0:USTF0",1730488999940,3.2078,2508.7,2507.0,3.23691923]
["bitfinex-derivatives","ETHF0:USTF0",1730488999941,5.78012042,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489000136,3.2078,2508.7,2508.0,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1730489000337,0.39883,2508.8,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489000838,7.29145451,2509.3,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489000839,2.57232042,2509.1,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489001036,7.25152042,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489001235,4.6792,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489001434,7.25152042,2509.3,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489001635,0.39878,2509.0,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489001944,4.6792,2509.3,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489002141,0.39883,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489002341,3.06639074,2508.8,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489002637,3.2078,2509.5,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489002846,0.39876,2509.2,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489003043,0.39876,2509.2,2508.9,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730489003239,3.2078,2509.5,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489003438,1.4704,2509.6,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489003439,0.39872,2509.4,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489003636,1.4704,2509.6,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489003637,0.39874,2509.3,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489005147,6.63527116,2510.0,2509.1,3.06639074]
["bitfinex-derivatives","ETHF0:USTF0",1730489005148,0.99658,2510.0,2509.1,3.06639074]
["bitfinex-derivatives","ETHF0:USTF0",1730489005348,0.39869,2509.6,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730489006443,3.56881042,2510.2,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489006444,2.57232042,2510.2,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489006644,4.59753859,2510.7,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489006645,1.39482,2510.7,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489006842,0.39851,2510.7,2510.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730489007047,0.39857,2510.4,2510.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730489007247,0.39857,2510.3,2510.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730489007441,3.9206,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489007650,0.39855,2510.5,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489007847,3.9206,2510.8,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489007848,0.39856,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489008245,0.39856,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489008246,3.9206,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489008646,3.9206,2510.8,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489008647,0.39856,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489008848,0.39855,2510.5,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489009250,3.9206,2510.8,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489009446,0.39857,2510.3,2510.0,3.60641]
["bitfinex-derivatives","ETHF0:USTF0",1730489009855,0.39856,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489010054,0.39852,2510.7,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489010242,3.9206,2510.8,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489010243,0.39853,2510.6,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489010552,0.39851,2510.7,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489010857,0.39851,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489010858,0.39856,2510.5,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489011042,0.39856,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489011245,0.39854,2510.6,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489011447,0.39855,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489011851,3.9206,2510.8,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489011852,0.39857,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489012155,0.39854,2510.6,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489012355,0.39854,2510.6,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489012865,3.9206,2510.8,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489013044,3.9206,2510.8,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489013249,0.39855,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489013855,0.39853,2510.6,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489014051,0.39855,2510.5,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489014357,0.39855,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489014556,3.9206,2510.8,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489014557,0.39852,2510.7,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489014759,0.39853,2510.6,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489014948,0.39853,2510.6,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489014949,0.39853,2510.6,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489015264,0.39852,2510.7,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489015957,0.27354923,2510.9,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489016158,3.9438,2511.0,2510.0,3.55337074]
["bitfinex-derivatives","ETHF0:USTF0",1730489016361,3.9438,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489016561,3.9438,2511.0,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489016562,0.39849,2510.9,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489017249,0.39849,2510.9,2510.1,0.99652]
["bitfinex-derivatives","ETHF0:USTF0",1730489017250,7.04959074,2510.9,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489017562,0.39853,2510.6,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489018057,0.39855,2510.5,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489018248,3.9707,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489018654,3.9707,2510.7,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489018655,0.39858,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489018856,3.2078,2510.4,2509.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730489019063,3.2078,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489019064,3.60637,2510.4,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489019253,3.60637,2510.4,2509.8,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1730489019459,3.2078,2510.4,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489019659,3.2078,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489019956,0.3985,2510.8,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489020149,0.3985,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489020150,0.39847,2511.0,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489020556,3.9178,2511.2,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489020557,0.39848,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489021160,0.39849,2510.9,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489021354,4.91391,2511.2,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489021355,0.3985,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489021557,0.39849,2510.9,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489021758,0.3985,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489022064,0.3985,2510.8,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489022065,0.39846,2511.1,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489022366,4.19063695,2511.2,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489022555,0.3985,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489023158,3.2078,2510.9,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489023358,0.39849,2510.9,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489023565,0.3985,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489023964,5.18673695,2511.2,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489024268,0.99614,2511.1,2510.4,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730489024566,5.18673695,2511.2,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489024567,0.3985,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489024766,0.39854,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489024966,3.06639074,2511.1,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489024967,0.39852,2510.7,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489025268,3.2078,2510.9,2510.3,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730489025464,0.39855,2510.5,2510.3,1.82466]
["bitfinex-derivatives","ETHF0:USTF0",1730489025660,0.39854,2510.6,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489025869,4.20401,2510.9,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489025870,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489026465,0.39851,2510.8,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489026666,0.39851,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489026963,0.39848,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489027368,1.16687,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489027563,0.39849,2510.8,2510.3,4.49249074]
["bitfinex-derivatives","ETHF0:USTF0",1730489027869,0.7684,2511.0,2510.3,5.48892074]
["bitfinex-derivatives","ETHF0:USTF0",1730489028077,0.39851,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489028371,0.39848,2510.9,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489028568,0.39851,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489028867,0.39849,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489029067,0.3985,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489029465,0.3985,2510.8,2510.3,2.42253]
["bitfinex-derivatives","ETHF0:USTF0",1730489029864,0.39851,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489030064,3.48063695,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489030360,3.2078,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489033074,3.60623,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489033963,3.2078,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489034159,3.60623,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489035373,3.2078,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489035569,0.39841,2511.4,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489035770,3.60619,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489035971,3.2078,2511.5,2511.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1730489037264,0.39836,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489037466,0.39835,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489037675,2.72528001,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489037676,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489037863,1.4574,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489038067,1.8557,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489038472,3.47463465,2512.2,2511.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730489038671,3.2078,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489038971,3.2078,2512.2,2511.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730489039172,3.2078,2512.2,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489039375,0.3983,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489040173,3.2078,2512.2,2511.5,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1730489040366,3.2078,2512.2,2511.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730489040367,0.99573,2512.1,2511.5,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730489040568,0.7364,2512.1,2511.1,4.20392]
["bitfinex-derivatives","ETHF0:USTF0",1730489040764,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489040966,0.3984,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489041169,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489041380,0.39842,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489041576,0.99589,2511.7,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489041577,0.39843,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489041767,0.99596,2511.5,2510.7,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730489041969,1.5199,2511.8,2510.6,7.26659074]
["bitfinex-derivatives","ETHF0:USTF0",1730489041970,4.20384,2511.3,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489042165,0.39851,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489042873,1.75818,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489042874,0.39851,2510.8,2510.6,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730489043065,0.762,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489043265,0.39851,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489043978,4.96597,2511.0,2510.1,4.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730489044277,0.39854,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489044476,0.99621,2510.9,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489044477,1.39468,2510.9,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489044677,0.39854,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489044877,4.96597,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489045075,0.39853,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489045377,0.39853,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489045378,4.96597,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489045584,0.99626,2510.8,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489045775,0.39856,2510.4,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489045976,0.39854,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489046173,4.36827,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489046373,0.39849,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489047276,3.9698,2511.0,2510.3,6.27028074]
["bitfinex-derivatives","ETHF0:USTF0",1730489047481,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489047676,3.9698,2511.0,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489048078,0.39848,2510.9,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489048276,0.39851,2510.7,2510.3,6.27028074]
["bitfinex-derivatives","ETHF0:USTF0",1730489048484,3.9698,2511.0,2510.3,6.27028074]
["bitfinex-derivatives","ETHF0:USTF0",1730489048677,0.39853,2510.6,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489048881,4.96597,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489048882,3.9698,2511.0,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489049186,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489049483,0.39851,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489049777,0.3985,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489049978,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489050182,3.9698,2511.0,2510.3,6.27028074]
["bitfinex-derivatives","ETHF0:USTF0",1730489050381,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489050581,0.39851,2510.7,2510.3,6.27028074]
["bitfinex-derivatives","ETHF0:USTF0",1730489050882,0.3985,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489051083,0.3985,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489051282,3.9698,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489051588,3.60627,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489051781,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489052084,0.39847,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489052292,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489052583,0.39852,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489052775,0.99617,2511.0,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489052975,0.39849,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489053180,1.71802,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489053181,0.7219,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489053487,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489053787,0.39847,2511.0,2510.9,0.58674562]
["bitfinex-derivatives","ETHF0:USTF0",1730489054485,0.7219,2511.2,2510.6,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489054783,1.71799,2511.2,2510.7,1.91548274]
["bitfinex-derivatives","ETHF0:USTF0",1730489054986,4.92579,2511.2,2510.8,0.9819449]
["bitfinex-derivatives","ETHF0:USTF0",1730489055185,0.39848,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489055881,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489056277,0.39848,2510.9,2510.6,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489056278,0.7219,2511.2,2510.6,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489056479,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489056674,0.39846,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489057082,0.39847,2511.0,2510.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730489057284,0.39848,2510.9,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489057478,0.7219,2511.2,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489057479,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489057675,0.39847,2511.0,2510.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730489057888,2.56318267,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489058083,0.39849,2510.8,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489058279,2.56318267,2510.9,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489058280,2.96167267,2510.9,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489058684,2.56318267,2510.8,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489058887,7.00410433,2511.2,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489058888,2.56318267,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489059280,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489059482,0.39847,2511.0,2510.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730489059784,7.00410433,2511.2,2510.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730489059785,2.59760517,2510.9,2510.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730489059983,7.00410433,2511.2,2510.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730489060184,0.39848,2510.9,2510.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1730489060882,3.07440433,2511.1,2510.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1730489061085,0.39847,2511.0,2510.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730489061285,0.39848,2510.9,2510.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1730489063587,3.07440433,2511.0,2510.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730489063991,3.47287433,2511.0,2510.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730489064494,3.47287433,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489064693,0.39848,2510.9,2510.8,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1730489064888,0.39848,2510.9,2510.8,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1730489065695,0.39848,2510.9,2510.8,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1730489065997,0.39849,2510.8,2510.7,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730489067490,5.2006538,2511.2,2510.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730489067491,6.69308075,2511.2,2510.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1730489067797,6.69308075,2511.2,2510.1,4.51330473]
["bitfinex-derivatives","ETHF0:USTF0",1730489067798,0.99628,2510.7,2510.1,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489068092,3.2078,2510.5,2509.9,3.96981695]
["bitfinex-derivatives","ETHF0:USTF0",1730489068290,0.39862,2510.0,2509.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730489068488,0.99652,2510.1,2509.4,5.69631695]
["bitfinex-derivatives","ETHF0:USTF0",1730489068693,0.39868,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489068890,0.39871,2509.5,2509.2,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730489069090,1.74757,2510.0,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489069091,0.3987,2509.6,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489069294,0.39867,2509.8,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489069690,0.39868,2509.7,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730489070093,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489070289,0.39868,2509.7,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489070499,0.7078,2509.9,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489070707,0.3987,2509.6,2509.4,2.88722695]
["bitfinex-derivatives","ETHF0:USTF0",1730489070997,0.3987,2509.5,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489071189,0.3987,2509.5,2509.4,2.88723695]
["bitfinex-derivatives","ETHF0:USTF0",1730489071496,1.70443,2509.9,2509.4,2.88723695]
["bitfinex-derivatives","ETHF0:USTF0",1730489071692,0.7078,2509.9,2509.4,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489071996,0.39867,2509.8,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489072196,3.2078,2510.1,2509.6,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489072398,3.2078,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489072995,1.17398,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489073593,0.7754,2510.3,2509.8,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489073787,0.7754,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489073995,0.7754,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489073996,1.17398,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489074195,0.7754,2510.3,2509.8,3.48514695]
["bitfinex-derivatives","ETHF0:USTF0",1730489074400,3.2078,2510.5,2510.2,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489074598,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489075389,3.2078,2510.5,2510.2,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489075589,1.81063666,2510.9,2509.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489075590,0.39861,2510.1,2509.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489075805,1.74061,2510.4,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489076002,0.39859,2510.2,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489076204,0.39862,2510.0,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489076890,0.39862,2510.0,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489077307,0.39861,2510.1,2509.7,3.25291695]
["bitfinex-derivatives","ETHF0:USTF0",1730489077603,4.746,2510.3,2509.7,3.25291695]
["bitfinex-derivatives","ETHF0:USTF0",1730489077903,0.9965,2510.2,2509.7,3.65156695]
["bitfinex-derivatives","ETHF0:USTF0",1730489078091,0.9965,2510.2,2509.7,3.25291695]
["bitfinex-derivatives","ETHF0:USTF0",1730489078295,0.39865,2509.8,2509.7,3.65157695]
["bitfinex-derivatives","ETHF0:USTF0",1730489078492,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489078904,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489079100,4.746,2510.3,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489079101,0.39859,2510.2,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489079296,0.39859,2510.2,2509.7,3.25291695]
["bitfinex-derivatives","ETHF0:USTF0",1730489079297,5.74245,2510.3,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489079601,0.39865,2509.8,2509.7,3.65156695]
["bitfinex-derivatives","ETHF0:USTF0",1730489079798,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489080802,3.75391237,2510.5,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489080803,6.32475823,2511.2,2510.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730489081009,0.39847,2511.0,2510.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489081306,0.39846,2511.1,2510.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489081502,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489081802,3.2078,2511.2,2510.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489081803,0.39846,2511.0,2510.9,2.88698695]
["bitfinex-derivatives","ETHF0:USTF0",1730489082011,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489082305,3.2078,2511.2,2510.9,2.48851695]
["bitfinex-derivatives","ETHF0:USTF0",1730489082705,0.39846,2511.1,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489083200,3.60624,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489083408,3.60624,2511.2,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489083606,3.60624,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489083905,3.2078,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489084104,3.60624,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489084504,3.60624,2511.2,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489084703,3.60624,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489084901,3.60624,2511.2,2510.7,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1730489085098,3.60624,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489085307,0.39844,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489085599,3.60624,2511.2,2510.7,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1730489086006,0.39844,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489086507,1.5401,2511.4,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489086707,0.39843,2511.3,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489087102,0.39841,2511.3,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489088100,0.39843,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489088305,1.5401,2511.4,2510.7,2.42637]
["bitfinex-derivatives","ETHF0:USTF0",1730489088502,1.5401,2511.4,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489088906,1.5401,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489089105,1.9385,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489089802,1.93851,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489090308,0.39841,2511.3,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489090508,0.39841,2511.3,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489090811,0.39841,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489093512,1.5401,2511.4,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489093811,1.5401,2511.4,2510.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730489093812,3.2078,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489098113,3.60625,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489098421,3.60626,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489100710,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489102518,3.2078,2511.3,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489102717,3.2078,2511.3,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489102718,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489103507,3.2078,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489103722,0.7627,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489104015,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489104412,1.16111,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489105116,3.2078,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489105814,3.60617,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489106010,3.2078,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489106210,0.7106,2512.0,2511.5,6.46973196]
["bitfinex-derivatives","ETHF0:USTF0",1730489106211,3.2078,2511.9,2511.5,6.46973196]
["bitfinex-derivatives","ETHF0:USTF0",1730489106412,0.99569,2512.2,2511.8,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489106413,4.1773947,2512.2,2511.8,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489106719,4.5756847,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489107121,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489107327,3.9141,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489107518,0.39829,2512.1,2511.8,3.20363196]
["bitfinex-derivatives","ETHF0:USTF0",1730489108221,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489108422,0.39829,2512.1,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489108717,3.9141,2512.2,2511.8,3.20363196]
["bitfinex-derivatives","ETHF0:USTF0",1730489109023,0.39839,2511.5,2511.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730489109318,0.39838,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489109718,1.71245,2511.8,2511.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730489109719,0.7166,2511.8,2511.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730489109918,0.7166,2511.8,2511.1,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489110121,0.39838,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489110321,0.39838,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489110919,0.7166,2511.8,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489111222,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489112014,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489112320,4.20361,2511.9,2511.3,3.48417196]
["bitfinex-derivatives","ETHF0:USTF0",1730489112321,3.2078,2511.9,2511.3,3.48417196]
["bitfinex-derivatives","ETHF0:USTF0",1730489112921,3.2078,2511.9,2511.1,3.48424196]
["bitfinex-derivatives","ETHF0:USTF0",1730489113219,3.2078,2511.9,2511.0,4.20396]
["bitfinex-derivatives","ETHF0:USTF0",1730489113220,6.69187196,2511.6,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489113425,0.39843,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489114015,1.4878,2511.5,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489114221,0.39843,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489114622,1.4878,2511.5,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489114823,0.39845,2511.1,2511.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730489115028,0.39844,2511.2,2511.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730489115630,1.729,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489115631,0.733,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489115829,1.4878,2511.5,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489116030,1.4878,2511.5,2511.1,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1730489116031,1.88619,2511.5,2511.1,1.72422]
["bitfinex-derivatives","ETHF0:USTF0",1730489116234,1.4878,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489116439,1.11748,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489116726,1.4798,2511.8,2511.3,0.99603]
["bitfinex-derivatives","ETHF0:USTF0",1730489116927,1.4798,2511.8,2511.2,1.73677]
["bitfinex-derivatives","ETHF0:USTF0",1730489117234,0.7468,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489117421,0.39833,2511.9,2511.5,0.99596]
["bitfinex-derivatives","ETHF0:USTF0",1730489117829,0.39833,2511.9,2511.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730489118026,0.39833,2511.8,2511.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730489118326,4.92919,2512.0,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489118527,0.39836,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489119125,3.9334,2512.0,2511.3,4.20384]
["bitfinex-derivatives","ETHF0:USTF0",1730489119330,0.39833,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489119531,0.39833,2511.9,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489119532,0.39837,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489120528,0.39837,2511.6,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489120529,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489120730,0.39841,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489120924,0.39841,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489120925,0.3984,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489121729,1.5307,2511.5,2511.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730489122033,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489122432,3.48174953,2511.7,2511.0,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1730489122631,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489122827,0.39841,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489123030,0.99592,2511.6,2511.2,3.60622]
["bitfinex-derivatives","ETHF0:USTF0",1730489123232,0.39841,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489123423,0.99597,2511.5,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489123424,3.2078,2511.4,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489123637,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489123945,0.99612,2511.1,2510.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730489124131,3.2078,2511.1,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489124325,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489125134,0.39848,2510.9,2510.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730489125135,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489125329,2.2436,2511.2,2510.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730489125637,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489125832,2.2436,2511.2,2510.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730489126238,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489126434,2.2436,2511.2,2510.6,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730489126739,2.2436,2511.2,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489126740,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489128039,2.2436,2511.2,2510.6,3.22913196]
["bitfinex-derivatives","ETHF0:USTF0",1730489128337,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489128738,4.38085,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489128942,4.38085,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489128943,0.39845,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489129449,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489129744,2.2436,2511.2,2510.6,3.22913196]
["bitfinex-derivatives","ETHF0:USTF0",1730489129939,0.39851,2510.7,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489130140,0.39851,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489130341,0.3985,2510.8,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489130846,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489131041,3.2078,2511.1,2510.5,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1730489131246,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489131434,0.39847,2511.0,2510.5,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1730489131639,3.2078,2511.1,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489131836,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489132049,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489132452,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489132950,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489133148,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489133446,2.2436,2511.2,2510.5,4.20416]
["bitfinex-derivatives","ETHF0:USTF0",1730489133649,3.23969,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489133850,0.39852,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489134245,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489134552,3.11695823,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489134741,3.9336,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489134938,1.12413,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489135646,0.39833,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489135842,0.39833,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489136043,0.39833,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489136240,0.39833,2511.8,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489136445,0.39834,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489136654,0.7258,2511.9,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489136949,1.12413,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489137343,0.39834,2511.8,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489137745,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489137940,0.7258,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489137941,1.12412,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489138962,0.7442,2512.0,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489139146,0.3983,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489139544,3.2078,2512.2,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489139754,3.60608,2512.2,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489140051,3.60608,2512.2,2511.7,1.71927]
["bitfinex-derivatives","ETHF0:USTF0",1730489140052,3.2078,2512.2,2511.8,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1730489140250,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489140648,0.39829,2512.1,2511.8,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1730489140852,4.2035,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489141153,0.39832,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489141349,4.2035,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489141558,0.39834,2511.8,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489141853,0.39832,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489142155,0.99574,2512.1,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489142547,0.39835,2511.7,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489142750,0.39835,2511.8,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489143550,0.39833,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489144152,0.39834,2511.8,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489144653,0.39834,2511.8,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489144654,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489144957,0.39841,2511.4,2511.0,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1730489145156,0.39841,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489145644,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489145846,5.4079,2511.7,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489146060,0.39843,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489146747,6.40379,2511.7,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489146748,0.3984,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489147146,5.4079,2511.7,2511.0,2.52965]
["bitfinex-derivatives","ETHF0:USTF0",1730489147349,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489147643,0.39839,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489147853,0.39837,2511.6,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489148048,0.39838,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489148350,4.699,2511.7,2511.1,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489148556,0.39838,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489148954,0.3984,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489149252,4.699,2511.7,2511.1,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489149458,0.39839,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489149754,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489149956,0.39839,2511.5,2511.1,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489150155,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489150358,0.3984,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489150654,0.3984,2511.4,2511.0,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1730489150655,0.39844,2511.2,2511.0,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1730489150854,3.2078,2511.4,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489151158,0.39841,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489151353,0.39843,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489151546,0.39843,2511.2,2511.0,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1730489151752,0.39843,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489151955,0.39839,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489152150,4.699,2511.7,2511.0,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1730489152449,0.39839,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489152850,3.9816,2511.5,2511.0,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1730489153056,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489153253,0.39841,2511.4,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489153449,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489153656,0.39841,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489154363,4.699,2511.7,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489154364,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489154658,4.699,2511.7,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489154856,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489155257,0.39841,2511.4,2511.0,4.98805]
["bitfinex-derivatives","ETHF0:USTF0",1730489155460,0.39841,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489155662,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489156466,0.39841,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489157163,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489157362,0.39843,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489158166,3.2078,2511.6,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489158462,0.39838,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489158669,3.2078,2511.6,2511.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730489158855,0.39842,2511.3,2511.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730489159059,0.39845,2511.1,2511.0,1.18256]
["bitfinex-derivatives","ETHF0:USTF0",1730489159259,0.996,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489159260,0.39841,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489159857,3.2078,2511.6,2511.0,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1730489160061,3.9506,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489160358,3.63645127,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489160359,2.0179,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489160862,1.6196,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489161069,3.2078,2512.2,2511.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730489161270,3.2078,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489161963,3.60607,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489162157,3.2078,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489162558,3.11695823,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489162559,0.26984053,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489162757,0.39825,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730489163060,1.97761,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489163263,1.5794,2512.6,2512.1,4.20353]
["bitfinex-derivatives","ETHF0:USTF0",1730489163472,1.97761,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489163969,0.39823,2512.5,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730489164168,1.5794,2512.6,2512.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730489164562,0.39825,2512.4,2512.2,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1730489164965,1.5794,2512.6,2512.2,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1730489165261,0.39826,2512.3,2512.2,1.22457]
["bitfinex-derivatives","ETHF0:USTF0",1730489165469,2.57494,2512.6,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489165656,0.3983,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489165861,0.39828,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489166057,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489167162,4.20341,2512.4,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489167353,4.20341,2512.4,2511.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730489167558,4.20341,2512.4,2511.6,4.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730489167559,0.39835,2511.7,2511.6,4.38876]
["bitfinex-derivatives","ETHF0:USTF0",1730489168262,0.7969,2511.9,2511.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730489168464,0.7969,2511.9,2511.6,4.38875]
["bitfinex-derivatives","ETHF0:USTF0",1730489168669,0.39834,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489168973,1.19523,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489169464,1.19523,2511.9,2511.6,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730489169659,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489169862,3.11695823,2512.6,2511.9,0.99581]
["bitfinex-derivatives","ETHF0:USTF0",1730489170064,0.39822,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489170366,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489170666,0.39822,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489171074,0.39822,2512.6,2512.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730489171367,0.39822,2512.5,2512.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730489171566,0.39822,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730489171768,0.39821,2512.6,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730489171964,4.8041,2512.7,2512.2,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730489172265,0.99553,2512.6,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489172562,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730489172769,0.39825,2512.4,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730489172960,5.7996,2512.7,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730489173155,4.8041,2512.7,2512.0,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730489173356,4.8041,2512.7,2512.1,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489173565,5.20231,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489173768,0.39822,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489174162,5.2023,2512.7,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730489174661,4.8041,2512.7,2512.2,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730489174856,4.8041,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730489175065,0.39824,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730489175261,0.39824,2512.4,2512.0,2.59565]
["bitfinex-derivatives","ETHF0:USTF0",1730489175262,0.99554,2512.6,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489175470,0.39827,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489175766,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489176473,0.39832,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489176663,0.8102,2512.1,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489176869,1.5838,2512.1,2511.7,1.17194]
["bitfinex-derivatives","ETHF0:USTF0",1730489177372,1.5838,2512.1,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489177566,0.39831,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489177770,0.39832,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489177973,0.39832,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489178670,1.5838,2512.1,2511.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730489178871,0.39831,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489179169,1.5838,2512.1,2511.7,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730489179468,0.39831,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489179676,1.5838,2512.1,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489179867,0.39832,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489180063,0.39831,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489180263,0.39832,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489180671,0.7721,2512.2,2511.7,1.76947]
["bitfinex-derivatives","ETHF0:USTF0",1730489180967,0.8388,2512.4,2511.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730489181270,0.39826,2512.3,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730489181473,1.23704,2512.4,2511.9,0.99579]
["bitfinex-derivatives","ETHF0:USTF0",1730489181674,0.39821,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489182664,0.39821,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489182868,0.39822,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489183073,3.2078,2512.7,2512.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730489183266,0.39821,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489183662,0.39821,2512.6,2512.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730489184064,0.39821,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489184271,0.39822,2512.6,2512.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730489184473,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730489184867,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489185068,0.39823,2512.5,2512.2,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1730489185379,3.2078,2512.3,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489185677,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489185876,0.3983,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489186072,0.39832,2511.9,2511.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1730489187575,0.39831,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489187874,0.8048,2512.1,2511.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730489188070,0.39832,2511.9,2511.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1730489188375,0.8048,2512.1,2511.8,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730489188569,0.39832,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489188778,0.39832,2511.9,2511.8,1.22223]
["bitfinex-derivatives","ETHF0:USTF0",1730489189681,1.80053,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489189879,0.39833,2511.8,2511.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730489192279,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489192975,0.8048,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489193176,0.39832,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489193981,0.8048,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489193982,0.39833,2511.8,2511.7,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730489194673,1.80053,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489194872,0.39833,2511.8,2511.7,3.60614]
["bitfinex-derivatives","ETHF0:USTF0",1730489195290,0.99577,2512.0,2511.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730489195583,3.2078,2511.9,2511.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730489195775,0.3984,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489196082,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489196269,0.39837,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489198986,0.8264,2511.8,2511.2,4.27380196]
["bitfinex-derivatives","ETHF0:USTF0",1730489198987,0.39838,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489199181,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489200085,0.39838,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489200285,0.39838,2511.6,2511.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730489200584,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489200883,0.39838,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489201284,0.3984,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489202180,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489202582,0.39841,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489202783,0.99592,2511.6,2511.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730489202981,0.39841,2511.3,2511.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730489203182,0.99596,2511.5,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489203183,0.39843,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489203481,0.3985,2510.8,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489204085,0.39851,2510.7,2510.6,1.18911]
["bitfinex-derivatives","ETHF0:USTF0",1730489204289,0.39853,2510.6,2510.5,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1730489204595,0.39853,2510.6,2510.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730489204795,1.76361,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489204796,0.39854,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489204983,2.48813196,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489205188,0.39853,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489206090,1.23022,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489206292,0.39853,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489206884,1.23022,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489207285,0.8317,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489207488,0.3985,2510.8,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489208296,0.7674,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730489208491,0.7674,2510.9,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489208699,0.7815,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489208993,0.39844,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489210086,0.39844,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489210597,0.39844,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489211300,1.6172,2511.4,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489211301,0.39841,2511.3,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489211591,0.39841,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489212299,1.6172,2511.4,2510.7,7.32163196]
["bitfinex-derivatives","ETHF0:USTF0",1730489212491,0.39844,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489214385,0.39844,2511.2,2510.7,8.31790196]
["bitfinex-derivatives","ETHF0:USTF0",1730489214590,2.01561,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489214791,2.01561,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489215003,0.39841,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489215301,0.39843,2511.3,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489215600,1.6172,2511.4,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489215790,2.61322,2511.4,2510.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730489215995,0.39848,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489220401,0.99609,2511.2,2510.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730489220601,0.39848,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489220897,3.48422196,2511.2,2510.7,1.6257]
["bitfinex-derivatives","ETHF0:USTF0",1730489221100,0.39849,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489221503,0.39847,2511.0,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489221906,0.27531387,2511.3,2510.7,4.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730489222097,7.31313196,2511.4,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489222297,2.48813196,2511.2,2510.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1730489222496,0.39847,2511.0,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489224203,0.39846,2511.1,2510.5,0.99635]
["bitfinex-derivatives","ETHF0:USTF0",1730489224397,4.37537613,2511.4,2510.4,4.7788]
["bitfinex-derivatives","ETHF0:USTF0",1730489224398,1.6172,2511.4,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730489224714,1.6172,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489224900,2.01561,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489225406,2.01561,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489225606,0.39842,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489225802,1.6172,2511.4,2511.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1730489226102,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489226406,1.6172,2511.4,2511.0,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1730489226704,0.821,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489228197,1.6108,2511.6,2511.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730489228403,2.00918,2511.6,2511.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730489228809,0.7659,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489229211,0.8405,2511.7,2511.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730489229406,0.8405,2511.7,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489229706,0.8405,2511.7,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489229912,1.23886,2511.7,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489230211,0.39837,2511.6,2511.2,0.99608]
["bitfinex-derivatives","ETHF0:USTF0",1730489230412,0.8405,2511.7,2511.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1730489230706,0.39841,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489231107,0.39844,2511.2,2511.0,3.60625]
["bitfinex-derivatives","ETHF0:USTF0",1730489231310,0.39844,2511.2,2511.1,1.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1730489231311,1.18203,2511.2,2511.1,1.00358865]
["bitfinex-derivatives","ETHF0:USTF0",1730489232213,1.18203,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489232407,1.18203,2511.2,2511.1,1.00375872]
["bitfinex-derivatives","ETHF0:USTF0",1730489232714,1.18203,2511.2,2511.1,1.00375285]
["bitfinex-derivatives","ETHF0:USTF0",1730489232905,1.18203,2511.2,2511.1,4.21155285]
["bitfinex-derivatives","ETHF0:USTF0",1730489234607,1.18203,2511.2,2511.1,3.81310285]
["bitfinex-derivatives","ETHF0:USTF0",1730489234907,0.99593,2511.6,2511.1,3.81310285]
["bitfinex-derivatives","ETHF0:USTF0",1730489235211,0.99593,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489235212,0.39838,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489235513,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489235716,0.39839,2511.5,2511.4,1.0072574]
["bitfinex-derivatives","ETHF0:USTF0",1730489235907,0.39839,2511.5,2511.4,0.6088674]
["bitfinex-derivatives","ETHF0:USTF0",1730489236110,2.48813196,2511.5,2510.9,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730489236408,4.2038,2511.4,2511.0,0.60888603]
["bitfinex-derivatives","ETHF0:USTF0",1730489236623,4.2038,2511.4,2511.1,0.60891198]
["bitfinex-derivatives","ETHF0:USTF0",1730489236624,0.39843,2511.2,2511.1,0.60891198]
["bitfinex-derivatives","ETHF0:USTF0",1730489237413,0.39843,2511.2,2511.1,1.00736198]
["bitfinex-derivatives","ETHF0:USTF0",1730489237612,0.39843,2511.2,2511.1,0.60891198]
["bitfinex-derivatives","ETHF0:USTF0",1730489237818,0.996,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489238014,0.39846,2511.0,2510.9,0.60894131]
["bitfinex-derivatives","ETHF0:USTF0",1730489238209,2.4383,2511.1,2510.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730489238210,0.39848,2510.9,2510.8,3.60629]
["bitfinex-derivatives","ETHF0:USTF0",1730489239911,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489240116,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489240913,0.39848,2510.9,2510.8,1.00425697]
["bitfinex-derivatives","ETHF0:USTF0",1730489241120,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489241518,0.39848,2510.9,2510.8,1.00439507]
["bitfinex-derivatives","ETHF0:USTF0",1730489241722,0.39848,2510.9,2510.8,1.00440507]
["bitfinex-derivatives","ETHF0:USTF0",1730489242412,2.4383,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489242413,1.6096,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489242610,3.2078,2511.8,2511.0,1.60207507]
["bitfinex-derivatives","ETHF0:USTF0",1730489242810,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730489243717,0.39838,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489244024,1.6146,2511.7,2511.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1730489244212,0.39839,2511.5,2511.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1730489244412,0.39839,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489244613,4.10273196,2511.7,2511.2,3.9817]
["bitfinex-derivatives","ETHF0:USTF0",1730489245117,0.3984,2511.4,2511.2,4.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730489245721,2.48813196,2511.4,2510.8,4.25092368]
["bitfinex-derivatives","ETHF0:USTF0",1730489245913,1.6518,2511.3,2510.9,1.0011379]
["bitfinex-derivatives","ETHF0:USTF0",1730489246217,0.39846,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489246418,1.21774,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489246615,0.8193,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489246812,1.21773,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489247213,1.21774,2511.2,2511.1,0.60278955]
["bitfinex-derivatives","ETHF0:USTF0",1730489247413,1.21774,2511.2,2511.1,1.00123955]
["bitfinex-derivatives","ETHF0:USTF0",1730489247818,1.21774,2511.2,2511.1,0.60278955]
["bitfinex-derivatives","ETHF0:USTF0",1730489248014,1.21774,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489248516,1.21774,2511.2,2510.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730489248721,1.21774,2511.2,2510.9,0.59954856]
["bitfinex-derivatives","ETHF0:USTF0",1730489248921,1.21774,2511.2,2511.0,0.99799856]
["bitfinex-derivatives","ETHF0:USTF0",1730489249128,0.8193,2511.2,2510.8,4.0179]
["bitfinex-derivatives","ETHF0:USTF0",1730489249311,1.21774,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489249622,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489249822,0.39845,2511.1,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489250117,0.8193,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489250118,1.21774,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489250312,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489251521,0.39845,2511.1,2511.0,0.99817648]
["bitfinex-derivatives","ETHF0:USTF0",1730489251711,0.8193,2511.2,2511.0,0.99817648]
["bitfinex-derivatives","ETHF0:USTF0",1730489251918,0.8193,2511.2,2510.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730489252125,1.21774,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489252526,0.8193,2511.2,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489252819,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489253031,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489253218,0.39845,2511.1,2511.0,0.99829183]
["bitfinex-derivatives","ETHF0:USTF0",1730489253621,0.39845,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489253825,0.39845,2511.1,2511.0,0.99839629]
["bitfinex-derivatives","ETHF0:USTF0",1730489254421,0.8193,2511.2,2511.0,0.59994629]
["bitfinex-derivatives","ETHF0:USTF0",1730489254622,1.21774,2511.2,2511.1,0.59994629]
["bitfinex-derivatives","ETHF0:USTF0",1730489254817,0.8193,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489255024,7.28983196,2511.2,2510.6,1.85052368]
["bitfinex-derivatives","ETHF0:USTF0",1730489255224,3.60629,2510.8,2510.7,1.56014152]
["bitfinex-derivatives","ETHF0:USTF0",1730489255525,2.48813196,2510.7,2509.8,5.86382368]
["bitfinex-derivatives","ETHF0:USTF0",1730489255729,0.39853,2510.6,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489256321,4.11713196,2510.7,2510.2,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730489256522,4.11713196,2510.7,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489256523,0.39854,2510.6,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489256728,0.39855,2510.5,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489256916,4.11713196,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489257117,0.3986,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489257316,3.2078,2510.2,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489257522,0.3986,2510.1,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489257731,4.7856,2510.2,2509.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1730489257931,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489258125,5.78209,2510.2,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489258126,0.3987,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489258328,0.39869,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489258822,0.7703,2509.7,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489259025,0.7703,2509.7,2509.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1730489259229,0.39872,2509.4,2509.3,1.18313]
["bitfinex-derivatives","ETHF0:USTF0",1730489259426,0.39872,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489260025,0.39872,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489260026,2.48813196,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489260227,0.3987,2509.5,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489260440,0.3987,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489260441,0.3987,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730489260730,0.3987,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489260731,0.39872,2509.4,2509.2,3.60653]
["bitfinex-derivatives","ETHF0:USTF0",1730489261030,0.39872,2509.4,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489261241,0.39872,2509.4,2508.6,1.658]
["bitfinex-derivatives","ETHF0:USTF0",1730489261242,6.47293196,2509.3,2508.0,1.56468552]
["bitfinex-derivatives","ETHF0:USTF0",1730489261533,3.2078,2508.4,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489261933,0.39887,2508.4,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489262124,0.39887,2508.4,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489262125,0.39887,2508.5,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489262531,0.39888,2508.4,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489262736,2.48813196,2508.8,2507.9,2.62607]
["bitfinex-derivatives","ETHF0:USTF0",1730489263032,2.88695196,2508.8,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489263223,2.48813196,2508.8,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489263429,2.48813196,2508.8,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489263622,2.48813196,2508.8,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489263827,3.2078,2508.9,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489263828,5.69593196,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489264028,5.69593196,2508.6,2508.1,3.60672]
["bitfinex-derivatives","ETHF0:USTF0",1730489264226,0.39887,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489264431,2.48813196,2508.6,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489264626,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489265027,0.39888,2508.4,2508.2,4.3853]
["bitfinex-derivatives","ETHF0:USTF0",1730489265331,0.39889,2508.4,2508.2,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730489265530,0.39889,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489265926,0.39889,2508.4,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730489267331,0.39886,2508.5,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489267631,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489268026,2.48813196,2508.6,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489268226,2.48813196,2508.6,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489268434,0.39889,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489268628,0.39888,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489268834,0.39888,2508.4,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489269034,0.39888,2508.4,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489269225,2.48813196,2508.6,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489269431,2.88698196,2508.6,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489269731,2.88698196,2508.6,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489269732,0.39889,2508.4,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489269935,0.39889,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489270229,0.39889,2508.4,2507.9,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1730489270230,0.39894,2508.0,2507.9,2.02765]
["bitfinex-derivatives","ETHF0:USTF0",1730489270428,2.48813196,2508.4,2507.9,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730489270626,2.48813196,2508.4,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489270825,0.39892,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489271429,0.39892,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489271627,0.39892,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489273037,2.48813196,2508.4,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489273232,0.39892,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489273440,0.39892,2508.1,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489273735,0.39894,2508.0,2507.9,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1730489273936,1.78458,2508.5,2507.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730489273937,2.48813196,2508.1,2507.4,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730489274235,0.39898,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730489274433,2.48813196,2508.1,2507.5,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730489274633,0.39896,2507.9,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730489275027,4.20503,2508.3,2507.5,2.60414]
["bitfinex-derivatives","ETHF0:USTF0",1730489275028,3.2078,2508.3,2507.5,4.09473196]
["bitfinex-derivatives","ETHF0:USTF0",1730489275229,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489275635,0.39888,2508.2,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489276032,6.09479196,2508.3,2508.1,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489276233,5.69593196,2508.3,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489276537,0.7874,2508.5,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489276538,0.39884,2508.4,2507.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489276743,0.39885,2508.3,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489277041,0.39885,2508.3,2507.9,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1730489277244,0.7874,2508.5,2508.0,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730489277539,0.39886,2508.3,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489277739,0.39884,2508.4,2508.3,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489277935,0.7874,2508.5,2508.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730489278135,0.7874,2508.5,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489278344,0.7874,2508.5,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489278345,0.39884,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489278739,0.39884,2508.4,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489278934,0.39887,2508.2,2508.1,1.18128]
["bitfinex-derivatives","ETHF0:USTF0",1730489279135,0.39886,2508.3,2508.2,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489280837,0.7874,2508.5,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489280838,0.39884,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489281034,4.47363176,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489281035,6.69285196,2508.9,2508.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489281248,0.39881,2508.6,2508.5,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489281547,0.39881,2508.6,2508.1,1.7796]
["bitfinex-derivatives","ETHF0:USTF0",1730489281548,0.39885,2508.4,2508.3,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489281750,2.48813196,2508.6,2508.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730489281949,0.39883,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489282144,5.69593196,2508.9,2508.2,0.99717]
["bitfinex-derivatives","ETHF0:USTF0",1730489282532,5.69593196,2508.9,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489282533,0.39883,2508.5,2508.4,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489282936,0.39881,2508.6,2508.5,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489283242,0.39881,2508.6,2508.5,1.1941]
["bitfinex-derivatives","ETHF0:USTF0",1730489284536,0.3988,2508.7,2508.6,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489285043,0.39878,2508.8,2508.7,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489285645,0.39878,2508.8,2508.5,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730489285646,0.8456,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489285835,1.24434,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489286247,1.24434,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489286248,0.8456,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489286443,1.24435,2509.0,2508.9,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489286648,1.24435,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489286845,2.48813196,2508.8,2508.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730489287042,0.3988,2508.6,2508.5,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730489287550,0.39889,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489287742,0.39887,2508.5,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489287937,2.48813196,2508.4,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489288144,0.39891,2508.2,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489288342,0.39894,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489288642,3.2078,2508.3,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489288838,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489289052,2.48813196,2508.1,2507.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1730489289241,2.48813196,2508.1,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489289242,0.39896,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489290339,0.39896,2507.9,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489290340,0.39899,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489290541,0.39898,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489290739,2.48813196,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489290941,0.39897,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489291950,2.48813196,2508.2,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489292144,0.39893,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489292349,0.39893,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489292545,2.48813196,2508.2,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489292753,0.39892,2508.1,2507.7,1.04312368]
["bitfinex-derivatives","ETHF0:USTF0",1730489292950,0.39892,2508.1,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489293146,2.88705196,2508.2,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489293752,2.48813196,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489294055,2.48813196,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489294254,2.88704196,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489295651,2.88704196,2508.2,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489295850,2.88704196,2508.2,2507.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730489296047,3.6067,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489296348,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489296547,3.6067,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489296940,3.2078,2508.3,2507.8,1.80242]
["bitfinex-derivatives","ETHF0:USTF0",1730489297148,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489301156,3.60669,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489301350,3.60669,2508.3,2508.2,0.58646022]
["bitfinex-derivatives","ETHF0:USTF0",1730489301557,0.39893,2508.1,2507.8,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730489301852,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489302052,1.18161,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489302242,1.18161,2508.2,2508.1,0.98933923]
["bitfinex-derivatives","ETHF0:USTF0",1730489302448,0.7827,2508.2,2508.1,0.98933923]
["bitfinex-derivatives","ETHF0:USTF0",1730489302750,3.6067,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489302751,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489302956,3.2078,2508.3,2508.2,0.98595483]
["bitfinex-derivatives","ETHF0:USTF0",1730489303354,3.2078,2508.3,2508.2,1.92601398]
["bitfinex-derivatives","ETHF0:USTF0",1730489303557,0.8324,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489303851,0.8324,2508.4,2508.3,1.92599398]
["bitfinex-derivatives","ETHF0:USTF0",1730489304066,3.2078,2508.7,2508.3,1.92599398]
["bitfinex-derivatives","ETHF0:USTF0",1730489304357,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489304555,3.2078,2508.7,2508.6,1.92594398]
["bitfinex-derivatives","ETHF0:USTF0",1730489304951,3.2078,2508.7,2508.6,5.91234398]
["bitfinex-derivatives","ETHF0:USTF0",1730489305151,3.2078,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489305452,3.60656,2509.2,2509.1,0.98580483]
["bitfinex-derivatives","ETHF0:USTF0",1730489305754,3.60656,2509.2,2509.1,1.92647085]
["bitfinex-derivatives","ETHF0:USTF0",1730489305955,3.60656,2509.2,2509.1,1.92646842]
["bitfinex-derivatives","ETHF0:USTF0",1730489306251,3.60656,2509.2,2509.1,1.92730692]
["bitfinex-derivatives","ETHF0:USTF0",1730489306252,3.2078,2509.2,2509.1,1.92730692]
["bitfinex-derivatives","ETHF0:USTF0",1730489306455,3.60655,2509.2,2509.1,0.98666266]
["bitfinex-derivatives","ETHF0:USTF0",1730489307049,10.08028196,2509.2,2509.1,0.58790266]
["bitfinex-derivatives","ETHF0:USTF0",1730489307554,10.08028196,2509.2,2508.4,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1730489307555,0.39881,2508.8,2508.4,4.98649]
["bitfinex-derivatives","ETHF0:USTF0",1730489307753,3.2078,2509.2,2508.6,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489307956,3.2078,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489308147,3.2078,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489308148,0.39878,2509.0,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489308345,2.88694196,2508.9,2508.8,0.5846566]
["bitfinex-derivatives","ETHF0:USTF0",1730489308547,6.51133196,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489308753,0.8154,2508.9,2508.8,0.9834537]
["bitfinex-derivatives","ETHF0:USTF0",1730489308952,1.2142,2508.9,2508.8,0.9834537]
["bitfinex-derivatives","ETHF0:USTF0",1730489309251,1.2142,2508.9,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489309252,0.8154,2508.9,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489309555,1.2142,2508.9,2508.4,4.98648]
["bitfinex-derivatives","ETHF0:USTF0",1730489309748,0.8154,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489309948,1.2142,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489310160,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489310362,0.8154,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489310960,1.2142,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489311758,0.8154,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489312463,0.8187,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489312762,0.8187,2509.1,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489312952,0.8187,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489313259,0.8187,2509.1,2508.7,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1730489313454,0.8187,2509.1,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489313657,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489313857,3.60658,2509.0,2508.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730489314055,5.69593196,2509.0,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489314249,5.69593196,2509.0,2508.4,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1730489314451,5.69593196,2509.0,2508.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489314654,2.88692196,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489314955,6.09472196,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489315161,0.3988,2508.9,2508.4,1.77868]
["bitfinex-derivatives","ETHF0:USTF0",1730489315351,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489315553,6.09472196,2509.0,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489316055,5.69593196,2509.0,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489316361,3.6066,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489316559,3.2078,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489317254,7.1934,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489317455,7.1934,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489317456,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489317656,3.2078,2508.9,2508.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489317864,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489318060,3.2078,2508.9,2508.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489318357,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489318554,2.48813196,2508.8,2508.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489318858,0.39886,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489319157,0.7662,2508.6,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489319158,1.16505,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489319361,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489319656,6.46213196,2508.6,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489319657,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489320049,3.9864,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489320359,3.974,2508.6,2508.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730489320660,4.37285,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489320868,4.37285,2508.6,2508.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730489320869,3.974,2508.6,2508.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730489321057,4.37285,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489321559,7.9604,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489321759,3.2078,2508.6,2508.2,3.48540196]
["bitfinex-derivatives","ETHF0:USTF0",1730489321958,3.48499196,2509.3,2508.2,3.48540196]
["bitfinex-derivatives","ETHF0:USTF0",1730489321959,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489323150,0.39875,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489323559,3.60654,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489323765,3.2078,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489324151,3.60653,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489324359,3.2078,2509.3,2508.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730489324657,3.60654,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489325462,3.60654,2509.3,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489325667,3.60654,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489325960,3.2078,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489326960,0.39873,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489327159,2.76212767,2509.5,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489327460,0.39872,2509.4,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489327662,2.76212767,2509.5,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489328056,2.48813196,2509.3,2508.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730489328457,1.21325,2509.2,2508.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730489328658,1.21326,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489328863,0.39876,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489329059,1.21326,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489329964,0.8145,2509.2,2508.9,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730489330363,1.21326,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489330864,1.21326,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489330865,5.19885,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489331067,2.04645,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489331560,6.03205,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489331760,1.6477,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489331956,2.76212767,2509.5,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489332262,3.59532767,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730489332563,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730489332754,3.59532767,2509.5,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489332960,0.39873,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489333262,0.39872,2509.4,2508.9,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730489333462,0.39872,2509.4,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489333864,0.39875,2509.3,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489334568,0.39875,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489334872,0.39873,2509.4,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489335567,0.39873,2509.3,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489335959,0.39873,2509.3,2508.9,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730489336159,0.39873,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489336572,3.2078,2509.4,2508.9,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1730489336766,3.60652,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489337162,3.2078,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489337668,0.39874,2509.3,2509.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1730489338260,3.60653,2509.4,2509.2,1.24014]
["bitfinex-derivatives","ETHF0:USTF0",1730489338671,3.60653,2509.4,2509.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730489339563,3.2078,2509.4,2509.3,1.18153]
["bitfinex-derivatives","ETHF0:USTF0",1730489340568,3.60652,2509.4,2509.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1730489340764,3.2078,2509.4,2509.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1730489340961,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489341168,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489341868,3.60652,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489342466,0.39873,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489343365,0.39873,2509.3,2508.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489343366,6.47373196,2509.3,2508.9,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730489343571,6.47373196,2509.3,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489343572,0.39881,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489343865,3.2078,2509.1,2508.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489344077,3.60658,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489344270,3.2078,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489344472,0.39878,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489344961,0.39878,2509.0,2508.6,1.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730489344962,0.7876,2509.2,2508.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489345167,0.39876,2509.2,2508.7,1.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730489345372,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489345966,3.2078,2509.4,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489346166,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489346366,0.39876,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489346669,4.2046,2509.4,2508.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730489346866,0.39876,2509.2,2508.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730489347567,0.39876,2509.2,2508.6,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730489347568,4.2046,2509.4,2508.6,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730489347766,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489348070,0.39878,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489348265,0.39878,2509.0,2508.6,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730489348266,3.2078,2509.1,2508.6,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730489348473,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489349179,3.2078,2509.1,2508.6,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730489349364,3.2078,2509.1,2508.7,1.58685555]
["bitfinex-derivatives","ETHF0:USTF0",1730489349569,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489349971,3.9856,2509.0,2508.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489350181,0.7701,2508.9,2508.6,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489350677,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489351067,3.2078,2509.1,2508.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1730489351268,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489351672,0.8199,2509.2,2508.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730489351966,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489352473,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489353681,3.2078,2509.4,2509.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489353871,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489354272,3.2078,2509.4,2509.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489354471,0.39875,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489354875,3.2078,2509.4,2509.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730489355175,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489355373,0.39876,2509.1,2509.0,1.22147]
["bitfinex-derivatives","ETHF0:USTF0",1730489356267,3.29243196,2509.3,2508.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730489356589,0.39878,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489356778,4.7899,2509.3,2508.6,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1730489357076,0.39884,2508.6,2508.3,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730489357272,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489357679,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489358181,3.60668,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489358479,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489358982,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489359168,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489359668,3.2078,2508.4,2508.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1730489359873,0.39889,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489360176,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489360473,0.39891,2508.2,2507.9,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730489360474,5.69593196,2508.4,2507.9,0.8417]
["bitfinex-derivatives","ETHF0:USTF0",1730489360675,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489360980,0.39894,2508.0,2507.9,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1730489361177,5.69593196,2508.0,2507.4,1.04312368]
["bitfinex-derivatives","ETHF0:USTF0",1730489361481,5.69593196,2507.7,2507.1,0.99771]
["bitfinex-derivatives","ETHF0:USTF0",1730489361683,0.399,2507.7,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730489361978,3.2078,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730489366777,12.17206392,2507.6,2506.6,1.04312368]
["bitfinex-derivatives","ETHF0:USTF0",1730489366978,12.17206392,2507.6,2505.9,2.48813196]
["bitfinex-derivatives","ETHF0:USTF0",1730489366979,0.39917,2506.6,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730489367183,2.88727196,2506.8,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489367375,0.39915,2506.7,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489367880,2.48813196,2506.8,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489368083,2.88727196,2506.8,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489368279,0.39915,2506.7,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489368477,0.39915,2506.7,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489368775,3.60695,2506.7,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489368982,7.59655,2506.7,2506.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730489369281,3.60695,2506.7,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489369785,3.2078,2506.7,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489369977,3.2078,2506.7,2506.2,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1730489370176,3.2078,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489370974,0.39912,2506.9,2506.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730489371182,0.39912,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730489371484,5.69593196,2507.0,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489371485,6.09504196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489371681,5.69593196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489371886,5.69593196,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489372387,6.09504196,2507.0,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489372586,5.69593196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489372983,2.48813196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489373287,2.88723196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489373781,2.48813196,2507.0,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489373984,2.88724196,2507.0,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489374287,6.09503196,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489374583,5.69593196,2507.0,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489374881,3.2078,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489377083,0.39907,2507.2,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489377382,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489377575,3.60686,2507.3,2506.7,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730489377779,3.60686,2507.3,2506.8,0.99783]
["bitfinex-derivatives","ETHF0:USTF0",1730489378283,3.60686,2507.3,2506.7,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730489378484,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489379183,3.2078,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489379379,3.2078,2507.3,2506.7,1.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730489379786,0.39908,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730489379981,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489380188,3.60686,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489380589,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489380983,3.60686,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489381281,3.2078,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489381889,3.60686,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489382988,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489383187,3.60685,2507.3,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489383590,3.60686,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489383989,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489384492,0.39909,2507.1,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489384689,0.39913,2506.9,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730489384883,6.50923196,2507.0,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489385091,1.21372,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489385287,0.39913,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489386982,1.21372,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489388283,0.8146,2506.9,2506.5,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730489388491,0.39914,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489388987,3.9896,2506.8,2506.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730489389189,3.60698,2506.5,2506.4,1.20258]
["bitfinex-derivatives","ETHF0:USTF0",1730489389386,5.69593196,2506.5,2506.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730489389583,1.1986,2506.4,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489390483,0.7994,2506.4,2506.3,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489394592,3.47916547,2506.8,2506.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730489394804,3.2078,2506.8,2506.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730489395088,3.60698,2506.5,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730489395290,2.48813196,2506.7,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489395291,0.39917,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489395499,2.88728196,2506.7,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489396190,2.88728196,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489396993,3.2078,2506.8,2506.2,0.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730489397189,3.2078,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489400295,3.2078,2506.8,2506.7,1.25305]
["bitfinex-derivatives","ETHF0:USTF0",1730489401101,3.2078,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489402194,3.34693196,2507.2,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489402195,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489402394,0.39906,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489402998,0.39905,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730489403704,0.39907,2507.2,2507.1,1.21598]
["bitfinex-derivatives","ETHF0:USTF0",1730489403898,5.69593196,2507.2,2506.4,1.04312368]
["bitfinex-derivatives","ETHF0:USTF0",1730489404104,0.39918,2506.6,2506.5,0.98388348]
["bitfinex-derivatives","ETHF0:USTF0",1730489404301,0.39919,2506.5,2506.4,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489404607,2.48813196,2506.5,2506.4,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489405098,2.88731196,2506.5,2506.4,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489406208,0.3992,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730489406404,2.88731196,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489406596,0.3992,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730489406798,2.88731196,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489407194,6.87691196,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489407405,6.47773196,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489408309,0.39918,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489408702,4.0297,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489408898,4.42886,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489409100,3.2078,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489409306,0.8065,2507.1,2506.5,7.78013138]
["bitfinex-derivatives","ETHF0:USTF0",1730489409307,3.2078,2507.1,2506.5,7.78013138]
["bitfinex-derivatives","ETHF0:USTF0",1730489409606,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730489409607,3.60688,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730489409906,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730489411611,3.2078,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730489412511,3.60678,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489412705,0.399,2507.6,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489412899,0.399,2507.7,2507.2,1.84087]
["bitfinex-derivatives","ETHF0:USTF0",1730489413103,0.399,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489413306,0.399,2507.7,2507.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730489413514,0.399,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489413708,3.2078,2507.8,2507.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730489414010,0.39899,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489414203,0.39899,2507.7,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489414409,0.39899,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489414606,0.39899,2507.7,2507.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730489414607,2.48813196,2507.7,2507.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730489414805,1.05254885,2508.0,2506.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730489414806,3.2078,2507.3,2506.8,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1730489415001,0.3991,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489415203,0.39913,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489415611,0.7849,2506.9,2506.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1730489415806,3.9927,2506.9,2506.6,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730489416010,3.9927,2506.9,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489416210,4.39182,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489417100,3.9927,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489417411,3.2078,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730489418106,0.39914,2506.8,2506.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730489418410,3.32643196,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489418709,3.72556196,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489418912,7.71516196,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489419309,7.31603196,2506.8,2506.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730489419610,3.32643196,2506.8,2506.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730489420113,3.60697,2506.6,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730489421315,7.1974,2506.6,2506.1,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1730489421510,0.39918,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489421711,3.2078,2506.6,2506.1,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730489422017,2.48813196,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489422413,3.2078,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489422414,3.60697,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489422619,3.60697,2506.6,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730489422620,0.39921,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730489423316,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489423317,3.2078,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489423615,3.2078,2506.6,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489423822,3.60697,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489424014,3.2078,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730489424707,4.43475,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489424911,4.0356,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489425912,4.43475,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489426113,4.0356,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489426821,4.43475,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489427210,4.0356,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730489427613,3.2078,2507.4,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730489427815,3.2078,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489428022,0.39906,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489429424,3.2078,2507.4,2507.1,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730489429621,3.60685,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489430713,3.2078,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489430915,3.2078,2508.0,2507.3,6.47613196]
["bitfinex-derivatives","ETHF0:USTF0",1730489431218,3.2078,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489431633,0.8388,2508.2,2507.7,0.99746]
["bitfinex-derivatives","ETHF0:USTF0",1730489431634,0.8388,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489432217,0.39897,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730489432518,0.39896,2507.9,2507.4,1.85448]
["bitfinex-derivatives","ETHF0:USTF0",1730489432718,2.48813196,2508.0,2507.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730489432915,3.2078,2508.1,2507.8,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730489433116,3.2078,2508.1,2507.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730489433322,0.39898,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489433521,0.39898,2507.8,2507.4,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730489433522,3.2078,2508.1,2507.5,1.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730489433719,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489433923,3.2078,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489434123,3.2078,2508.1,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489434420,3.2078,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489434629,4.0341,2508.4,2507.8,0.99743]
["bitfinex-derivatives","ETHF0:USTF0",1730489434928,4.0341,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489435123,4.0341,2508.4,2507.9,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730489435124,0.3989,2508.3,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489435526,0.39892,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489435724,3.2078,2508.1,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489435921,0.39896,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489436226,0.39895,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489436427,1.24845,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489436622,0.8495,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489436823,4.8367,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489437523,5.23567,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730489437726,1.24847,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730489438122,0.8495,2507.9,2507.4,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1730489438333,0.8495,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489439225,3.2078,2508.1,2507.6,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1730489439430,3.60673,2508.1,2507.6,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1730489439633,3.60673,2508.1,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489440226,3.60673,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489440227,3.60672,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489440421,3.2078,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489440830,3.2078,2508.1,2508.0,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1730489442630,0.39888,2508.4,2508.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489443829,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489444033,3.2078,2508.5,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489444226,0.39887,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489444627,3.2078,2508.5,2508.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1730489444836,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489445040,3.2078,2508.5,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489445232,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489445833,3.2078,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489446028,2.48813196,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489446029,2.88697196,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489446233,2.48813196,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489446429,0.39886,2508.6,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489446632,2.48813196,2508.7,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489446633,0.39886,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489446830,1.24506,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489447831,0.8462,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489448028,1.24506,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489448228,5.6631607,2511.4,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489448229,0.39878,2509.0,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489448530,0.39878,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489448531,0.8211,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489448730,0.8211,2509.0,2508.5,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1730489448731,0.39881,2508.9,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489449231,0.39884,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489449431,0.39884,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489449735,4.8718,2508.8,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489449736,0.39887,2508.5,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489450031,3.30923196,2508.5,2508.1,0.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730489450233,3.60672,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489450836,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489451536,3.60671,2508.2,2507.8,2.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730489451932,0.39892,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489452127,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489452935,3.60672,2508.2,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489453130,3.60672,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489453331,0.39892,2508.1,2507.9,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730489453630,0.39893,2508.1,2507.8,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730489453830,0.39896,2507.9,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730489454029,0.39896,2507.9,2507.5,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1730489454227,0.39896,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489454425,0.8529,2508.0,2507.5,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730489454629,0.39898,2507.8,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730489454837,3.60676,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489455636,3.2078,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730489455842,1.25184,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489456231,0.8529,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489456433,1.25184,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489456737,1.25184,2508.0,2507.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730489456738,0.39897,2507.9,2507.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730489457040,3.2078,2507.8,2507.4,1.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730489457341,0.39899,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489457536,0.39901,2507.6,2507.5,0.39901]
["bitfinex-derivatives","ETHF0:USTF0",1730489457735,3.2078,2507.8,2507.4,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730489457941,1.82798,2507.7,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730489458144,1.82798,2507.7,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489458145,0.39905,2507.4,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489458330,3.2078,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489458535,3.2078,2507.3,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489458536,0.39911,2507.0,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730489458733,3.2078,2507.0,2506.4,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1730489459050,3.2078,2507.0,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730489459051,3.6069,2507.0,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730489459239,3.2078,2507.0,2506.7,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730489459640,3.2078,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489460750,3.2078,2507.0,2506.9,4.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730489461240,3.2078,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730489461451,3.2078,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489461644,3.2078,2507.0,2506.4,4.8876]
["bitfinex-derivatives","ETHF0:USTF0",1730489461836,0.39915,2506.7,2506.4,5.28678]
["bitfinex-derivatives","ETHF0:USTF0",1730489462042,3.2078,2506.7,2506.4,2.07898]
["bitfinex-derivatives","ETHF0:USTF0",1730489462235,5.69593196,2506.7,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489462537,0.39922,2506.3,2505.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730489462739,2.48813196,2506.5,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730489462740,0.39923,2506.2,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730489462940,3.2078,2506.4,2505.8,2.3882]
["bitfinex-derivatives","ETHF0:USTF0",1730489463145,0.39926,2506.0,2505.8,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730489463335,3.33403196,2506.3,2505.8,2.00548]
["bitfinex-derivatives","ETHF0:USTF0",1730489463536,0.8459,2506.3,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730489463749,1.24511,2506.3,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730489464139,0.8459,2506.3,2505.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730489464439,0.39923,2506.2,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730489464639,3.2078,2506.1,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730489464837,3.2078,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730489465336,3.2078,2506.1,2506.0,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730489465538,3.2078,2506.5,2505.9,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1730489465750,0.39925,2506.1,2505.8,5.21328]
["bitfinex-derivatives","ETHF0:USTF0",1730489466042,3.60703,2506.2,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730489466439,1.21641,2506.3,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730489467244,0.8172,2506.3,2505.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730489467744,1.21642,2506.3,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730489468047,0.8172,2506.3,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730489468243,1.21642,2506.3,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489468548,0.39923,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489468851,3.2078,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489469054,3.60703,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489469250,3.2078,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489469443,3.2078,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730489470842,3.2078,2506.5,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489471048,0.39923,2506.2,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730489471351,0.39922,2506.3,2505.8,1.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730489471650,0.3992,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730489472147,3.2078,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730489473854,3.2078,2506.9,2506.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1730489474147,3.06883041,2507.2,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489474148,0.7784,2507.1,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489474354,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489474739,3.60682,2507.5,2506.8,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1730489475042,3.60683,2507.5,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489475248,3.60683,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730489475652,3.60683,2507.5,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489475653,7.59483,2507.5,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489475854,3.60683,2507.5,2506.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730489476052,3.2078,2507.5,2506.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730489476355,3.2078,2507.2,2506.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730489476556,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489477355,3.2078,2507.5,2506.9,1.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730489477550,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489478352,3.60687,2507.2,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730489478656,3.2078,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489482453,3.2078,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730489483855,1.17739,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730489484056,0.67190224,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489484249,3.2078,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489484250,3.60677,2507.9,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489484558,3.60677,2507.9,2507.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730489484559,3.48310792,2507.9,2507.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730489484753,0.39898,2507.8,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730489484955,2.49165031,2507.8,2507.4,1.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730489485258,3.60681,2507.6,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730489485460,0.39902,2507.5,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489485656,0.39904,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730489485961,2.07043,2507.5,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730489486261,2.07043,2507.5,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489486262,0.39904,2507.4,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489486457,0.39904,2507.4,2507.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730489486655,0.39904,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730489487059,0.39904,2507.4,2507.1,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730489487263,0.39904,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730489487465,1.6714,2507.5,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730489487654,0.39907,2507.2,2507.1,2.05178]
["bitfinex-derivatives","ETHF0:USTF0",1730489487856,0.39907,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489488355,3.2078,2507.4,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730489488662,3.2078,2507.4,2506.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730489488663,0.39906,2507.3,2506.9,1.77748]
["bitfinex-derivatives","ETHF0:USTF0",1730489488856,0.39905,2507.3,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489489163,5.00386397,2507.5,2506.9,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1730489489465,0.39907,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730489489668,0.3991,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730489491267,4.06474608,2507.3,2506.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730489491465,0.39913,2506.8,2506.7,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730489491666,0.39913,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489492363,0.39912,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730489492666,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730489493657,3.2078,2507.6,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730489493857,3.2078,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730489494059,0.8371,2507.8,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730489494262,4.0424,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489494263,3.2078,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489494967,3.2078,2508.0,2507.9,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730489495466,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489496057,3.2078,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730489496668,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489497167,3.2078,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730489498267,0.8371,2508.8,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730489498268,4.0449,2508.8,2508.3,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730489498472,0.39885,2508.6,2508.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489499175,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489499366,4.0449,2508.8,2508.2,1.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730489499367,4.0449,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489499567,4.44372,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489499769,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489500166,3.2078,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489500366,3.60663,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489500569,3.60663,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489500570,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489500767,3.60662,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489500967,3.60662,2508.8,2508.3,4.20501]
["bitfinex-derivatives","ETHF0:USTF0",1730489500968,3.2078,2508.8,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489501168,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489501169,3.60663,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489502967,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489504476,3.2078,2508.8,2508.7,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730489504672,0.39878,2509.1,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730489504865,0.39878,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489505463,0.7809,2509.2,2508.8,0.8261]
["bitfinex-derivatives","ETHF0:USTF0",1730489505675,3.60659,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489505979,0.39881,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489506976,3.2078,2509.0,2508.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730489507176,3.60659,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489508570,0.39882,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489508974,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489509368,3.2078,2509.0,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489509577,3.2078,2509.0,2508.5,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1730489509983,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489510279,0.39886,2508.5,2508.4,3.60667]
["bitfinex-derivatives","ETHF0:USTF0",1730489510584,1.17885,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489511474,0.78,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489511680,1.17884,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489511983,0.78,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489512385,1.17884,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489512882,0.78,2508.6,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489513186,1.17885,2508.6,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489513388,1.17885,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489513679,0.78,2508.6,2508.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489513880,3.2078,2508.3,2507.8,0.99742]
["bitfinex-derivatives","ETHF0:USTF0",1730489514193,3.2078,2508.3,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489514194,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489514374,3.60669,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489516183,3.2078,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730489516388,3.2078,2508.3,2508.2,4.38611]
["bitfinex-derivatives","ETHF0:USTF0",1730489516684,0.78,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489517083,0.78,2508.6,2508.3,2.65003]
["bitfinex-derivatives","ETHF0:USTF0",1730489517084,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489517282,3.60663,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489517591,3.60664,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489517887,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489518078,3.2078,2508.7,2508.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730489518276,3.60664,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489519687,3.2078,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489519888,3.2078,2508.7,2508.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730489520087,3.60663,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489520285,3.2078,2508.7,2508.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1730489520488,3.2078,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489520679,0.39889,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489520882,3.2078,2508.4,2508.1,0.99731]
["bitfinex-derivatives","ETHF0:USTF0",1730489521083,0.39885,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489521588,4.38525,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489521778,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489522683,3.2078,2508.7,2508.0,0.99735]
["bitfinex-derivatives","ETHF0:USTF0",1730489522684,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489523487,0.39887,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489523685,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730489523892,0.39886,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489524193,0.39886,2508.5,2508.2,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1730489524194,3.60664,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730489524589,7.1942,2508.7,2507.9,1.78408]
["bitfinex-derivatives","ETHF0:USTF0",1730489524889,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489525393,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730489525589,4.8304,2508.2,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489525590,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489525795,0.39895,2507.9,2507.8,1.21515]
["bitfinex-derivatives","ETHF0:USTF0",1730489525988,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730489526789,3.2078,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730489527587,0.39889,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730489527785,0.39888,2508.4,2508.3,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489528489,3.60667,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730489528683,3.60667,2508.5,2508.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730489528684,3.2078,2508.5,2508.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730489528886,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489529679,5.69893579,2508.5,2508.1,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730489529887,3.48829579,2508.5,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489530089,3.6067,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489533396,3.2078,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489533692,3.2078,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730489534195,0.7814,2509.0,2508.7,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1730489534196,3.2078,2509.0,2508.7,0.99705]
["bitfinex-derivatives","ETHF0:USTF0",1730489534383,3.60658,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489534691,3.2078,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489535490,0.39877,2509.1,2508.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730489535787,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489536194,0.3988,2508.9,2508.8,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1730489536382,0.3988,2508.9,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489536583,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489537098,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489537787,1.05268909,2509.3,2508.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730489537788,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489538185,0.3988,2508.9,2508.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730489538389,2.04952909,2509.3,2508.6,0.99712]
["bitfinex-derivatives","ETHF0:USTF0",1730489538589,0.39878,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489539098,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489539390,2.04952909,2509.3,2508.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730489539592,0.39878,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489540390,2.04952909,2509.3,2508.5,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730489540586,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489540891,2.49113579,2509.0,2508.5,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730489541187,0.3989,2508.3,2508.2,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730489541788,0.39888,2508.4,2508.3,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730489542293,3.34503579,2508.8,2508.1,3.48844579]
["bitfinex-derivatives","ETHF0:USTF0",1730489542294,0.8539,2508.8,2508.1,3.48844579]
["bitfinex-derivatives","ETHF0:USTF0",1730489542491,0.39884,2508.7,2508.3,0.99723]
["bitfinex-derivatives","ETHF0:USTF0",1730489542685,1.25272,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730489542889,0.8109,2508.9,2508.4,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730489542890,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489543090,3.60659,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489543588,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489543781,0.39879,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489543982,0.8539,2509.1,2508.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730489544188,0.8539,2509.1,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489544387,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489544689,1.25267,2509.1,2508.6,1.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730489544889,1.25267,2509.1,2508.5,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1730489544890,1.25267,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489545384,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489546390,0.8539,2509.1,2508.7,0.99708]
["bitfinex-derivatives","ETHF0:USTF0",1730489546591,3.60655,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489547088,0.39881,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489547806,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489548091,3.2078,2509.2,2508.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730489548300,3.2078,2509.2,2508.8,0.99703]
["bitfinex-derivatives","ETHF0:USTF0",1730489548488,3.2078,2509.2,2508.9,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730489548690,0.39877,2509.1,2509.0,1.19747]
["bitfinex-derivatives","ETHF0:USTF0",1730489549498,0.39877,2509.1,2509.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1730489549695,0.39878,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489550592,1.20987,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489550793,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489550990,0.8111,2509.1,2508.6,0.99711]
["bitfinex-derivatives","ETHF0:USTF0",1730489551186,0.3988,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489551589,0.3988,2508.9,2508.8,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1730489551795,1.80802,2509.1,2508.5,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730489551991,0.39879,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489552197,3.60655,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489552592,3.2078,2509.2,2508.7,0.99707]
["bitfinex-derivatives","ETHF0:USTF0",1730489552796,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489553104,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489553487,4.20468,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489553488,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489554001,3.2078,2509.2,2508.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730489554301,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489554700,3.2078,2509.2,2508.6,0.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730489554900,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489555096,3.2078,2509.2,2508.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730489555302,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489555503,0.3988,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489556297,0.39877,2509.1,2509.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489559700,0.8098,2509.3,2508.8,0.99704]
["bitfinex-derivatives","ETHF0:USTF0",1730489559904,0.8098,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489559905,0.39874,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489560096,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489560403,3.60653,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489560998,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489562905,3.2078,2509.4,2509.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730489563598,0.66533793,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730489563799,0.39869,2509.6,2509.3,1.39555]
["bitfinex-derivatives","ETHF0:USTF0",1730489563995,0.39869,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730489565596,3.2078,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489565802,5.4799891,2510.0,2509.5,0.99675]
["bitfinex-derivatives","ETHF0:USTF0",1730489566100,5.4799891,2510.0,2509.5,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730489566302,0.8011,2510.0,2509.6,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1730489566802,0.39864,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489567010,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489567213,1.19973,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489567504,0.8011,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489567709,0.8077,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489567909,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489568104,3.90442907,2510.4,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489568307,4.03672798,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489568507,3.63816798,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489568999,3.63816798,2510.4,2510.3,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730489570307,3.63816798,2510.4,2510.3,7.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730489571413,0.27483707,2510.9,2510.3,7.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730489571707,0.3985,2510.8,2510.7,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730489571917,0.3985,2510.8,2510.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730489572412,0.3985,2510.8,2510.7,2.03741]
["bitfinex-derivatives","ETHF0:USTF0",1730489572805,0.3985,2510.8,2510.7,1.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730489574108,0.3985,2510.8,2510.7,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1730489574311,0.39854,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489574610,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489574817,0.99624,2510.8,2510.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489575118,0.39856,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489575308,0.39855,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489576014,0.39857,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489576218,4.204,2510.9,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489576219,0.39855,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489576514,0.39854,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489576716,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489578713,4.204,2510.9,2510.2,5.6975611]
["bitfinex-derivatives","ETHF0:USTF0",1730489578917,0.39853,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489579115,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489579413,0.39855,2510.5,2510.4,4.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730489579715,0.39854,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730489581109,3.2078,2510.9,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489581110,0.39855,2510.5,2510.4,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489581310,0.39853,2510.6,2510.5,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730489582016,0.39856,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730489582211,3.2078,2510.9,2510.4,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489582415,3.2078,2510.9,2510.1,0.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730489582416,0.39847,2511.0,2510.7,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489582609,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489583009,3.2078,2511.6,2511.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730489583204,3.60617,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489583408,3.60617,2511.6,2511.2,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489583409,3.2078,2511.6,2511.2,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489583611,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489584010,0.39844,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489584208,3.4857411,2511.5,2510.7,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730489584413,0.39849,2510.8,2510.7,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1730489584614,5.6975611,2511.3,2510.6,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730489584818,3.2078,2511.0,2510.3,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489585117,4.0805611,2511.1,2510.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1730489585118,0.39859,2510.2,2510.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1730489585513,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489585714,1.20667,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489585715,0.39859,2510.2,2510.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1730489585915,0.8081,2510.4,2510.1,1.24879]
["bitfinex-derivatives","ETHF0:USTF0",1730489585916,0.39858,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489586217,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489586520,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489586713,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489586914,0.8081,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489587216,0.39858,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489587919,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489588617,0.8081,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489588819,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489589210,1.20667,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489589211,0.8081,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489589425,0.39858,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489589624,0.8081,2510.4,2510.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730489589822,0.39859,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489590515,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489590719,0.8081,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489590914,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489591217,1.20667,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489593219,3.2078,2510.6,2510.3,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730489593414,3.2078,2510.6,2510.2,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489593415,3.2078,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730489593826,3.2078,2510.6,2510.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1730489594022,0.39859,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489594419,0.7801,2510.5,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489594420,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489595221,0.7801,2510.5,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489595222,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489595418,4.20425,2510.3,2509.5,6.6943111]
["bitfinex-derivatives","ETHF0:USTF0",1730489595419,2.66702,2510.1,2509.5,7.2834611]
["bitfinex-derivatives","ETHF0:USTF0",1730489595625,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489596214,0.39863,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489597414,0.39863,2510.0,2509.5,8.2802111]
["bitfinex-derivatives","ETHF0:USTF0",1730489597415,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489597619,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489597819,1.6705,2510.1,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489597820,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489598021,0.8424,2510.0,2509.5,4.0756611]
["bitfinex-derivatives","ETHF0:USTF0",1730489598226,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489598528,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489598919,1.24103,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489601131,0.8369,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489601627,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730489601828,1.6134,2510.4,2509.8,5.02733]
["bitfinex-derivatives","ETHF0:USTF0",1730489602122,1.6134,2510.4,2510.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730489602123,0.8263,2510.4,2510.0,0.99656]
["bitfinex-derivatives","ETHF0:USTF0",1730489602329,0.39858,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489602715,0.39857,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489603225,0.8263,2510.4,2510.1,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730489603422,0.8263,2510.4,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489603423,4.20424,2510.3,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489603618,0.39864,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489604024,0.9965,2510.2,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489604025,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489605314,2.65114,2510.1,2509.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730489605315,4.1443611,2510.1,2509.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730489605520,0.39868,2509.6,2509.5,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1730489605917,0.81,2509.8,2509.5,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1730489606122,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489606420,0.81,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489606421,1.20867,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489606625,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489606823,1.6546,2510.1,2509.6,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489607023,0.39863,2510.0,2509.9,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489607717,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489613834,6.4737611,2509.9,2509.5,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730489614131,0.3987,2509.5,2509.4,1.17471]
["bitfinex-derivatives","ETHF0:USTF0",1730489614333,2.58664,2509.8,2509.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730489614334,5.22816798,2509.8,2509.1,1.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730489614535,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489615234,0.803,2509.4,2509.1,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1730489615437,0.39875,2509.2,2509.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730489615631,0.39875,2509.2,2509.1,2.01326]
["bitfinex-derivatives","ETHF0:USTF0",1730489616235,0.803,2509.4,2509.1,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730489616531,1.20173,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489616736,1.20173,2509.4,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489616737,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489617340,0.39875,2509.2,2509.1,2.01325]
["bitfinex-derivatives","ETHF0:USTF0",1730489617547,0.39875,2509.2,2509.1,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730489617838,0.39876,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489618242,3.9823,2509.3,2508.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730489618533,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489618737,0.3988,2508.9,2508.8,1.6626]
["bitfinex-derivatives","ETHF0:USTF0",1730489618938,0.3988,2508.9,2508.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730489619729,0.3988,2508.9,2508.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1730489619937,3.3172611,2509.2,2508.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730489620336,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730489620542,3.3172611,2509.2,2508.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730489620543,0.3988,2508.9,2508.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1730489620845,4.58940934,2509.2,2508.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730489621046,0.3988,2508.9,2508.8,1.21001]
["bitfinex-derivatives","ETHF0:USTF0",1730489621344,0.3988,2508.9,2508.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730489621540,0.39881,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730489621730,4.58940934,2509.2,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489621731,0.39881,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730489622243,4.58940934,2509.2,2508.5,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1730489622244,3.59252934,2509.2,2508.5,2.59165]
["bitfinex-derivatives","ETHF0:USTF0",1730489622443,0.39878,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489623239,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489624345,3.2078,2509.3,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489624346,0.39875,2509.2,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730489624541,0.39875,2509.2,2508.8,1.81702]
["bitfinex-derivatives","ETHF0:USTF0",1730489624542,3.2078,2509.3,2509.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730489624846,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489625045,0.803,2509.4,2509.0,1.5649]
["bitfinex-derivatives","ETHF0:USTF0",1730489625236,4.20452,2509.6,2509.0,2.56185]
["bitfinex-derivatives","ETHF0:USTF0",1730489625434,0.39873,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489625638,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489625841,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489626549,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489626754,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489627344,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489628549,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489628944,3.48059316,2509.6,2509.1,0.99691]
["bitfinex-derivatives","ETHF0:USTF0",1730489629145,3.87928316,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730489629344,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730489629743,0.99658,2510.0,2509.3,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1730489629744,6.6940911,2510.1,2509.3,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1730489629957,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489631467,3.48198709,2510.1,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489631468,0.39863,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489631666,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489632163,0.39864,2509.9,2509.6,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1730489632365,3.2078,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489632764,0.39864,2509.9,2509.8,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1730489633065,0.39872,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489633266,0.39872,2509.4,2509.0,5.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730489633569,0.39872,2509.4,2509.0,4.8644]
["bitfinex-derivatives","ETHF0:USTF0",1730489633764,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489634161,0.39873,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489634359,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489634562,0.99673,2509.6,2509.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730489634767,0.39873,2509.4,2509.0,1.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730489634970,0.39873,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730489635570,0.39873,2509.4,2509.0,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1730489635571,0.39874,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730489635977,0.99672,2509.6,2509.0,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1730489635978,1.26478104,2509.7,2509.0,2.65355]
["bitfinex-derivatives","ETHF0:USTF0",1730489636275,0.39871,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730489636461,0.39868,2509.7,2509.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489636662,3.2078,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489636874,3.60647,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489638375,3.2078,2509.7,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489638671,3.2078,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489638672,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489639368,0.7519,2510.0,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489639567,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489640268,0.7519,2510.0,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489640269,0.39868,2509.7,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489640462,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730489641075,0.7519,2510.0,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489641372,0.7519,2510.0,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489641373,0.39866,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730489641879,0.39867,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730489642069,1.74846,2510.0,2509.5,1.6024]
["bitfinex-derivatives","ETHF0:USTF0",1730489642271,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730489642573,0.39872,2509.4,2509.3,1.5978]
["bitfinex-derivatives","ETHF0:USTF0",1730489642775,0.39875,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730489642975,1.39553,2509.4,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489643279,0.39878,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489644281,0.39876,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730489644475,0.39878,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489645173,0.99681,2509.4,2508.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730489645373,0.39877,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730489645971,0.99681,2509.4,2508.9,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730489646281,0.39877,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730489646877,3.59075349,2509.5,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730489646878,3.2078,2509.5,2509.0,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730489647073,0.8138,2509.9,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489647274,1.21244,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489647578,0.39864,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489648072,3.2078,2510.1,2509.7,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1730489648282,3.2078,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489648472,3.6064,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489649277,3.2078,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730489649774,0.3986,2510.2,2509.5,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1730489649775,4.53790888,2510.4,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489649977,6.6940411,2510.2,2509.5,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1730489650169,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730489651178,6.6940411,2510.2,2509.5,3.35505]
["bitfinex-derivatives","ETHF0:USTF0",1730489651179,0.39861,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489651378,3.2078,2510.2,2509.7,0.99667]
["bitfinex-derivatives","ETHF0:USTF0",1730489651680,0.3986,2510.2,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489652175,3.75079888,2510.4,2509.7,4.20447]
["bitfinex-derivatives","ETHF0:USTF0",1730489652176,0.39863,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730489652484,3.75079888,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489652673,0.3986,2510.2,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489653083,0.3986,2510.2,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730489653282,0.3986,2510.2,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489654079,0.3986,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730489654486,2.75437888,2510.4,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730489654487,0.39858,2510.3,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730489654786,0.39858,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730489655183,4.0409,2510.5,2510.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1730489655385,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489655781,0.39857,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489655982,0.39857,2510.4,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489656182,0.39856,2510.4,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730489656485,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730489656877,0.8331,2510.5,2510.1,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730489657077,0.8331,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730489657390,3.9836,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489657391,3.2078,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730489659587,3.2078,2511.0,2510.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730489659783,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489660289,3.2078,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489660591,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489660984,3.60627,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489661184,3.2078,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730489661390,1.20695,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489662582,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489662883,1.20695,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489663384,6.6935711,2511.4,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730489663385,3.2078,2511.4,2511.0,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730489663589,3.2078,2511.4,2510.6,3.34059]
["bitfinex-derivatives","ETHF0:USTF0",1730489663590,0.39843,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489663789,3.2078,2511.4,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489663977,3.2078,2511.4,2510.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730489663978,3.47543735,2511.4,2510.6,2.3443]
["bitfinex-derivatives","ETHF0:USTF0",1730489664183,0.39843,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489664489,0.39843,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489664685,0.39843,2511.2,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489664881,0.39843,2511.2,2510.7,4.20408]
["bitfinex-derivatives","ETHF0:USTF0",1730489665084,0.39843,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489665295,3.47543735,2511.4,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489665593,3.2663611,2511.6,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489665789,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489666389,4.7565,2511.7,2511.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1730489666596,0.39837,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489666887,4.7565,2511.7,2511.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730489667083,0.39837,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489667284,0.39837,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489667491,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489667695,4.7565,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489667888,3.9796,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489668089,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489668493,3.60615,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489668691,3.2078,2511.7,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489668990,3.2078,2511.7,2511.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730489669189,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489671696,4.98506,2511.8,2511.3,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489671697,0.39841,2511.4,2511.3,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489671889,0.39841,2511.4,2511.2,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1730489671890,0.39841,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489672084,0.39841,2511.3,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489672085,0.39844,2511.2,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489673390,1.15952,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489675695,0.39848,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730489676590,2.48675,2511.3,2510.8,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1730489676793,0.39846,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489677188,1.15954,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489677592,0.7611,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489677997,0.3984,2511.4,2511.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730489678196,6.6934511,2511.7,2511.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730489678197,3.2078,2511.7,2511.1,0.99611]
["bitfinex-derivatives","ETHF0:USTF0",1730489678396,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489678599,1.18453,2511.9,2511.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489678800,1.18453,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489680095,4.767,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489680405,0.7862,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489681193,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489683209,0.7578,2512.2,2511.7,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730489683510,1.15608,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489684205,0.7578,2512.2,2511.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730489684404,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489684904,0.7578,2512.2,2511.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730489685105,4.193,2512.9,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489685106,0.39821,2512.6,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489685308,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730489686009,3.9359,2512.7,2512.2,0.99568]
["bitfinex-derivatives","ETHF0:USTF0",1730489686714,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489688907,0.39821,2512.6,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730489689108,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489689812,0.39824,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730489690007,3.9359,2512.7,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489690196,0.99558,2512.5,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489690401,5.6975611,2512.4,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489690598,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730489691009,6.6931711,2512.4,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489691312,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489691809,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489692206,0.3983,2512.0,2511.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1730489692913,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489693209,0.3983,2512.0,2511.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1730489695011,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489695211,0.3983,2512.0,2511.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1730489695413,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489696015,0.3983,2512.0,2511.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1730489696506,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489697004,0.3983,2512.0,2511.9,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1730489697408,0.3983,2512.0,2511.9,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730489698002,0.3983,2512.0,2511.9,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1730489698208,0.39833,2511.8,2511.7,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1730489698407,0.39833,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489699816,0.39833,2511.8,2511.7,4.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730489700113,0.39833,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489700310,0.99584,2511.8,2511.2,3.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730489700505,0.3984,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489700815,1.71719,2511.7,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489700816,0.39841,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489701015,1.71719,2511.7,2511.2,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1730489701016,0.39841,2511.3,2511.2,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1730489701310,0.39841,2511.3,2511.2,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730489701521,0.39841,2511.3,2511.2,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1730489702512,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489702713,0.39841,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489702914,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489703110,3.2078,2511.6,2511.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730489703319,3.2078,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489703320,3.60618,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489703514,3.2078,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489704019,3.60618,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489704213,0.39839,2511.5,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730489705212,0.39841,2511.3,2511.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730489705824,0.39847,2511.1,2511.0,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730489706521,0.39844,2511.2,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489706823,1.70905,2511.3,2510.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730489707025,0.39846,2511.0,2510.9,1.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730489707722,3.9208,2511.3,2510.9,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730489707917,0.39844,2511.2,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489708223,0.713,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489708224,0.39843,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489708816,0.713,2511.6,2511.2,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730489709122,0.39836,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489709330,3.2078,2512.0,2511.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730489709627,0.39835,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489709923,0.39835,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489710122,3.2078,2512.0,2511.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730489710315,0.39834,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489710515,3.2078,2512.0,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489710822,3.2078,2512.0,2511.4,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730489710823,3.48120791,2512.0,2511.4,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730489711126,0.39835,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489711420,3.48120791,2512.0,2511.4,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730489711623,0.39835,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489711823,0.39836,2511.7,2511.4,2.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730489712029,0.39834,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730489713424,4.20357,2512.0,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730489713626,0.99581,2511.9,2511.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1730489713823,0.39838,2511.5,2511.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1730489714130,0.39838,2511.5,2511.4,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1730489714316,0.3984,2511.4,2511.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730489714524,1.1217,2511.4,2511.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730489714820,1.1217,2511.4,2511.3,1.08611]
["bitfinex-derivatives","ETHF0:USTF0",1730489716023,1.1217,2511.4,2511.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730489716329,3.2078,2512.0,2511.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1730489716524,3.2078,2512.0,2511.6,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730489716525,0.39831,2512.0,2511.6,0.99592]
["bitfinex-derivatives","ETHF0:USTF0",1730489716727,0.39831,2512.0,2511.7,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730489716928,0.7043,2512.1,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730489717130,0.39831,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489717320,0.7043,2512.1,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489717629,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489717929,3.2078,2512.3,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489718125,3.2078,2512.3,2511.8,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730489718631,3.2078,2512.3,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489718816,0.39827,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489719421,0.39827,2512.2,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489719619,3.2078,2512.3,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489719822,3.2078,2512.3,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489720026,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489720222,0.39831,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730489720548,3.2078,2512.3,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489720720,0.39827,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489721533,3.2078,2512.3,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489721726,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489722225,0.39829,2512.1,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489722226,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489722923,0.39827,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489723428,3.2078,2512.2,2511.8,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730489723722,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489724117,3.60608,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489724520,0.39828,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489724923,3.1940611,2512.4,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730489725131,0.39827,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730489725326,0.39827,2512.3,2511.8,1.70304]
["bitfinex-derivatives","ETHF0:USTF0",1730489725327,0.39827,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489726436,0.39827,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489726637,0.39827,2512.3,2512.2,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1730489726836,0.39827,2512.3,2512.2,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730489727233,0.39827,2512.3,2512.2,0.16305637]
["bitfinex-derivatives","ETHF0:USTF0",1730489730436,4.37907,2512.3,2512.2,0.16305637]
["bitfinex-derivatives","ETHF0:USTF0",1730489734238,3.9808,2512.3,2511.0,2.60576798]
["bitfinex-derivatives","ETHF0:USTF0",1730489734548,0.39841,2511.3,2511.2,1.14132]
["bitfinex-derivatives","ETHF0:USTF0",1730489734846,0.39841,2511.3,2511.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1730489735532,4.8824311,2511.5,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489735734,4.8824311,2511.5,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489735735,0.39843,2511.2,2511.1,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730489735934,4.8824311,2511.5,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489735935,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489736131,3.8864611,2511.5,2510.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730489736332,0.39843,2511.2,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730489736737,4.8824311,2511.5,2510.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730489736738,0.39842,2511.3,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730489737746,4.2037,2511.7,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730489738045,4.2037,2511.7,2510.9,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1730489738046,0.39839,2511.5,2511.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730489738238,0.39839,2511.5,2511.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730489738433,0.39839,2511.5,2511.4,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730489739243,0.39839,2511.5,2511.4,0.6773]
["bitfinex-derivatives","ETHF0:USTF0",1730489740637,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730489740842,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730489741244,0.39836,2511.7,2511.5,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1730489741639,0.39837,2511.6,2511.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1730489741839,0.39837,2511.6,2511.5,1.14528]
["bitfinex-derivatives","ETHF0:USTF0",1730489742540,0.39837,2511.6,2511.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1730489742939,0.39834,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730489743149,4.92353414,2512.0,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489743150,0.39832,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730489743443,0.39831,2512.0,2511.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730489743646,0.39831,2512.0,2511.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730489744140,0.3983,2512.1,2511.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730489744345,2.4897611,2512.2,2511.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730489744346,0.3983,2512.0,2511.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730489744732,0.3983,2512.0,2511.9,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1730489745136,2.4897611,2512.2,2511.9,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1730489745340,0.39829,2512.1,2512.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730489746247,2.4897611,2512.2,2512.0,1.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730489746446,3.47726413,2512.3,2512.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730489746635,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730489747039,3.60607,2512.3,2512.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1730489747244,0.39827,2512.2,2512.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1730489748641,3.2078,2512.3,2512.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1730489748849,3.2078,2512.6,2512.1,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730489749041,3.60602,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730489749251,3.60602,2512.6,2512.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1730489749252,3.2078,2512.6,2512.5,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1730489749751,3.2078,2512.6,2512.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730489749752,3.60601,2512.6,2512.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1730489751245,3.60601,2512.6,2512.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730489753245,3.60601,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489753645,3.2078,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489754356,3.60601,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489754651,3.2078,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489757856,3.60601,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489758063,3.60601,2512.6,2512.5,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730489758649,3.60601,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489759546,3.2078,2512.6,2512.5,1.83362]
["bitfinex-derivatives","ETHF0:USTF0",1730489761355,3.2078,2512.6,2512.5,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730489761557,3.60601,2512.6,2512.5,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730489761756,3.2078,2512.6,2512.5,5.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730489761955,0.3982,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730489762351,0.3982,2512.7,2512.6,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1730489763262,3.2078,2512.9,2512.6,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730489763454,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730489764257,0.39816,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730489765155,0.39816,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730489765363,1.13394,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730489765565,0.39815,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730489766259,0.39815,2513.0,2512.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730489766260,0.99992984,2513.1,2512.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730489766453,0.39817,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730489766761,0.99992984,2513.1,2512.6,1.69732]
["bitfinex-derivatives","ETHF0:USTF0",1730489766956,0.39815,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730489768359,0.99992984,2513.1,2512.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730489768667,1.39806984,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730489768860,0.66226984,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730489769161,0.39811,2513.2,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730489769351,0.39813,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730489769761,3.2078,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730489770156,1.39966798,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730489770359,5.19876567,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489770360,2.39833267,2514.6,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489770573,0.39775,2515.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489770574,3.2078,2515.8,2514.5,9.6743611]
["bitfinex-derivatives","ETHF0:USTF0",1730489770859,3.2078,2515.8,2515.7,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489770860,0.3977,2515.8,2515.7,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489771064,5.37806798,2515.8,2515.7,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489771865,3.2078,2517.0,2515.7,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489772058,4.30248,2516.6,2516.3,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489772366,5.37806798,2516.4,2516.3,2.4897611]
["bitfinex-derivatives","ETHF0:USTF0",1730489773076,0.6971,2516.6,2516.3,5.6975611]
["bitfinex-derivatives","ETHF0:USTF0",1730489774961,5.37806798,2516.7,2516.6,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730489775466,5.37806798,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489775658,8.58586798,2516.7,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489775864,8.58586798,2516.7,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730489775865,5.37806798,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730489776063,5.37806798,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489776261,0.39769,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489776463,2.87371565,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489776667,5.37806798,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489777667,5.37806798,2515.6,2515.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730489778374,2.47602565,2515.9,2515.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730489778668,5.37806798,2515.6,2515.5,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730489778874,5.37806798,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489779565,5.37806798,2515.6,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489779770,2.47602565,2515.9,2514.9,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1730489779771,5.37806798,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489779966,3.05585587,2515.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489779967,5.37806798,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489780168,5.37806798,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489780378,5.37806798,2514.9,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730489780583,5.37806798,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489780776,5.37806798,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730489782876,0.3978,2515.2,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730489783070,5.37806798,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730489784875,5.37806798,2515.0,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489785075,5.37806798,2515.0,2514.8,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730489785277,5.37806798,2515.0,2514.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730489785470,5.37806798,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489785675,0.39786,2514.9,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730489785966,5.37806798,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489786170,3.05585587,2514.8,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489786171,5.37806798,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489786579,5.37806798,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489786580,5.37806798,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730489787575,5.37806798,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489787576,0.7177,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730489787778,0.7177,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730489787779,6.09576798,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730489788086,5.37806798,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489788274,5.37806798,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730489790677,5.77599798,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489790876,5.37806798,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489792583,5.37806798,2514.3,2514.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730489794086,0.7177,2514.7,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489794281,5.37806798,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730489796877,3.2078,2515.3,2514.3,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730489797078,5.37806798,2514.8,2514.7,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730489798684,4.5722,2515.3,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489798889,5.37806798,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730489799990,3.60554,2515.6,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489800190,3.2078,2516.6,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489800397,0.994,2516.5,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489800685,0.39766,2516.1,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730489800990,3.61983798,2516.0,2515.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730489801188,3.22216798,2515.7,2515.4,7.25805587]
["bitfinex-derivatives","ETHF0:USTF0",1730489801379,3.22216798,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730489803689,15.14976567,2519.3,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730489803690,3.2078,2516.8,2515.6,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730489803989,3.22216798,2517.1,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489804197,3.22216798,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489804198,2.45275,2517.4,2517.1,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730489804393,3.22216798,2516.9,2516.8,3.60534]
["bitfinex-derivatives","ETHF0:USTF0",1730489804582,2.0553,2517.4,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489804583,3.22216798,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489804985,2.0553,2517.4,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489805187,3.22216798,2517.0,2516.9,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730489808483,3.22216798,2517.0,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489808784,3.22216798,2517.0,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489808986,3.22216798,2516.8,2516.4,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489809295,3.22216798,2516.5,2516.4,3.45346587]
["bitfinex-derivatives","ETHF0:USTF0",1730489809494,1.43204001,2516.5,2516.4,3.45346587]
["bitfinex-derivatives","ETHF0:USTF0",1730489811297,0.7026,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730489811494,0.7026,2516.7,2516.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730489811694,0.7026,2516.7,2516.6,7.57898]
["bitfinex-derivatives","ETHF0:USTF0",1730489812701,0.3975,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730489812900,1.43204001,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730489813691,1.43204001,2517.1,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489813895,1.43204001,2516.8,2516.7,3.45341587]
["bitfinex-derivatives","ETHF0:USTF0",1730489815693,1.43204001,2516.8,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489815891,1.43204001,2516.8,2516.7,3.45341587]
["bitfinex-derivatives","ETHF0:USTF0",1730489816395,0.43753516,2516.8,2516.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489816797,0.43753516,2516.8,2516.7,3.45341587]
["bitfinex-derivatives","ETHF0:USTF0",1730489816996,0.43753516,2516.8,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489817299,0.83509516,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489817495,0.43753516,2516.7,2516.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730489818699,0.43753516,2516.7,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489818899,0.43753516,2516.7,2516.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730489819598,0.83509516,2516.7,2516.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730489819904,1.49989516,2516.7,2516.6,3.60538]
["bitfinex-derivatives","ETHF0:USTF0",1730489820087,1.10233516,2516.7,2516.4,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489820395,0.43753516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489821091,0.83512516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489821292,0.43753516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489822193,1.48382516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489822992,1.08623516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489823194,0.43753516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489824402,0.83513516,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489824604,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489824800,0.43753516,2516.4,2516.3,3.45347587]
["bitfinex-derivatives","ETHF0:USTF0",1730489825800,0.39756,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730489826290,0.83509516,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730489827294,0.83509516,2516.7,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489827295,3.64533516,2516.7,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489827495,0.39759,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730489827701,0.83512516,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730489827895,0.39761,2516.4,2516.3,3.45347587]
["bitfinex-derivatives","ETHF0:USTF0",1730489828096,0.83514516,2516.4,2516.3,3.45347587]
["bitfinex-derivatives","ETHF0:USTF0",1730489828497,0.43753516,2516.4,2516.3,3.45347587]
["bitfinex-derivatives","ETHF0:USTF0",1730489828693,0.43753516,2516.4,2516.1,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730489829000,0.83517516,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489829497,0.83517516,2516.2,2515.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489829498,0.43753516,2516.2,2515.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489829705,0.83523516,2515.8,2515.7,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489829896,0.83523516,2515.8,2515.7,3.45357587]
["bitfinex-derivatives","ETHF0:USTF0",1730489830095,0.39773,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730489830304,1.07233,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730489830499,1.07233,2515.7,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489830500,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489830712,0.83526516,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489830899,0.43753516,2515.6,2515.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730489831100,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730489831301,1.318,2515.7,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489831496,0.43753516,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489831701,0.83531516,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489832005,0.43753516,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489832310,0.43753516,2515.3,2514.9,8.68033984]
["bitfinex-derivatives","ETHF0:USTF0",1730489832505,0.43753516,2515.0,2514.9,6.02232397]
["bitfinex-derivatives","ETHF0:USTF0",1730489832698,1.318,2515.7,2514.9,10.23965587]
["bitfinex-derivatives","ETHF0:USTF0",1730489832699,0.6746,2515.7,2514.9,10.23965587]
["bitfinex-derivatives","ETHF0:USTF0",1730489832899,0.39766,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730489833095,0.39766,2516.1,2516.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730489833299,0.39766,2516.1,2515.5,6.26365587]
["bitfinex-derivatives","ETHF0:USTF0",1730489833300,3.9744,2516.1,2515.5,6.26365587]
["bitfinex-derivatives","ETHF0:USTF0",1730489833599,0.6852,2516.2,2515.6,4.05018587]
["bitfinex-derivatives","ETHF0:USTF0",1730489833801,0.39767,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730489834998,5.279,2516.5,2515.6,3.05585587]
["bitfinex-derivatives","ETHF0:USTF0",1730489835313,0.39764,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730489835501,6.273,2516.5,2515.6,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730489835711,0.39768,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730489836009,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489836199,0.6655,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489839105,0.6655,2515.9,2515.5,4.20217]
["bitfinex-derivatives","ETHF0:USTF0",1730489839106,0.6655,2515.9,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489839305,0.39772,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489839698,1.0632,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489840102,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489840497,0.6655,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489840498,0.39773,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730489840699,0.6655,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489840903,0.39773,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730489841311,0.6655,2515.9,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489841312,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489841614,1.7501,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489842118,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489843999,0.39771,2515.8,2515.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730489844000,1.3524,2515.9,2515.4,0.99441]
["bitfinex-derivatives","ETHF0:USTF0",1730489844203,1.75009,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489844403,1.3524,2515.9,2515.3,4.20225]
["bitfinex-derivatives","ETHF0:USTF0",1730489844600,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489844913,1.7501,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489845509,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489846412,1.3524,2515.9,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489846709,1.3524,2515.9,2515.4,0.59611649]
["bitfinex-derivatives","ETHF0:USTF0",1730489846917,1.7501,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489847806,0.3977,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489849609,1.7501,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489849815,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489850405,0.3977,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730489851504,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730489851813,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489852003,1.75009,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489852604,1.3524,2515.9,2515.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730489852806,0.39771,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489853114,0.39771,2515.8,2515.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730489853319,0.39771,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730489854017,0.39771,2515.8,2515.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730489854314,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489855412,1.3524,2515.9,2515.4,0.99442]
["bitfinex-derivatives","ETHF0:USTF0",1730489855723,1.7501,2515.9,2515.5,0.99438]
["bitfinex-derivatives","ETHF0:USTF0",1730489855910,1.7501,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489857621,0.39772,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489858012,1.0632,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489859922,0.6655,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489860127,3.44027612,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730489860128,3.2078,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730489860516,3.2078,2516.2,2516.1,4.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730489860721,1.65938,2516.6,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730489860919,1.65938,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489862117,1.2618,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489862424,1.65938,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489863019,1.2618,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489864522,1.65938,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489864717,5.2354,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489864920,0.39761,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489865322,0.3976,2516.5,2516.4,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489865723,1.65939,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489865924,0.39759,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489866120,1.2549,2516.8,2516.2,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1730489866316,0.39757,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489868021,1.2549,2516.8,2516.3,0.99406]
["bitfinex-derivatives","ETHF0:USTF0",1730489868222,0.39756,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489869630,0.39759,2516.6,2516.5,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730489869836,0.39757,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489871130,1.2549,2516.8,2516.4,0.99402]
["bitfinex-derivatives","ETHF0:USTF0",1730489871433,1.2549,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489873125,0.6239,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489873532,4.60857655,2518.0,2516.7,6.45731059]
["bitfinex-derivatives","ETHF0:USTF0",1730489873732,1.2834,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730489874331,0.6457,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730489875427,0.6457,2517.9,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730489875735,0.39742,2517.7,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730489876031,0.39742,2517.6,2517.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1730489876222,0.39742,2517.6,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730489876424,1.2663,2517.8,2517.1,0.99374]
["bitfinex-derivatives","ETHF0:USTF0",1730489876623,0.99351,2517.7,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730489876824,0.39746,2517.4,2516.9,4.20163]
["bitfinex-derivatives","ETHF0:USTF0",1730489877027,1.2839,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730489878430,0.6335,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730489881627,0.6554,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730489882233,3.2078,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489882435,0.6879,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489884133,1.08522,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489884333,3.60507,2518.6,2518.0,2.48371059]
["bitfinex-derivatives","ETHF0:USTF0",1730489884535,0.39729,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730489884727,3.8432,2519.0,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489884728,1.39048,2518.5,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489885035,0.39735,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489885435,4.36855,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489885635,0.39735,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489885842,0.39735,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489886041,0.6638,2518.2,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489886235,0.6638,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489886434,0.39734,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730489886635,1.06113,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489887339,4.635,2518.2,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489887538,0.39735,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489887934,4.36855,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489888135,4.36855,2518.0,2517.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730489888432,4.36855,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489889645,0.39744,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730489890539,0.39745,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730489890843,0.39746,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489891034,0.66,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489891339,1.05745,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489891547,0.39748,2517.3,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730489891737,1.05746,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489892442,0.66,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489892739,0.66,2517.4,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730489892949,3.2078,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730489893439,1.2949,2518.5,2518.0,2.48371059]
["bitfinex-derivatives","ETHF0:USTF0",1730489893742,0.6671,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730489894738,3.8797,2518.8,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730489894739,3.2078,2518.8,2518.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730489894945,0.39723,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730489895142,0.39722,2518.9,2518.3,4.20107]
["bitfinex-derivatives","ETHF0:USTF0",1730489895441,0.39722,2518.9,2518.0,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1730489895442,0.39727,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730489895648,1.3439,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730489896550,5.71158,2518.5,2518.0,3.8741]
["bitfinex-derivatives","ETHF0:USTF0",1730489896845,0.3973,2518.4,2518.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489897043,3.2078,2518.4,2517.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730489897246,0.39734,2518.1,2517.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730489897442,3.2078,2518.4,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489897443,0.39736,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489897645,1.06046,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489897846,4.6343,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489898145,0.6631,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489898955,7.8421,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489899263,4.5308,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489899550,0.3974,2517.7,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730489900052,3.2078,2518.0,2517.4,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730489900250,4.24436,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489901145,3.847,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489902147,1.03655,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730489902351,0.6392,2518.0,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489902644,0.39737,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489902850,3.847,2518.0,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730489903041,3.847,2518.0,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730489903042,0.3974,2517.7,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730489903439,1.6326,2518.0,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730489903646,0.39742,2517.6,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730489903955,0.6357,2517.5,2517.3,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730489904153,1.3179,2517.5,2516.8,6.26135056]
["bitfinex-derivatives","ETHF0:USTF0",1730489904445,0.39746,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489904647,1.3179,2517.5,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489904857,0.39746,2517.4,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730489905049,0.39745,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730489905551,1.3179,2517.5,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730489905853,0.39746,2517.3,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730489906055,0.39746,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730489906357,0.99371,2517.2,2516.4,4.23851696]
["bitfinex-derivatives","ETHF0:USTF0",1730489906552,3.2078,2516.9,2516.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1730489906852,3.2078,2516.9,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489906853,0.39758,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489907150,0.39758,2516.6,2516.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1730489907151,0.7285,2516.8,2516.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1730489907341,3.60538,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489907746,0.7285,2516.8,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730489907955,3.2078,2516.9,2516.6,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489908454,0.39756,2516.8,2516.6,3.45111056]
["bitfinex-derivatives","ETHF0:USTF0",1730489908750,3.60533,2516.9,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730489909055,0.39755,2516.8,2516.6,3.45112056]
["bitfinex-derivatives","ETHF0:USTF0",1730489909352,0.39754,2516.8,2516.6,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489909547,0.39754,2516.8,2516.6,3.45112056]
["bitfinex-derivatives","ETHF0:USTF0",1730489909948,0.39756,2516.7,2516.6,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489911857,0.39758,2516.6,2516.4,3.45115056]
["bitfinex-derivatives","ETHF0:USTF0",1730489912151,0.39759,2516.5,2516.4,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489913057,0.39758,2516.6,2516.4,3.45114056]
["bitfinex-derivatives","ETHF0:USTF0",1730489913252,0.39758,2516.6,2516.4,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489913758,0.39758,2516.6,2516.4,3.45115056]
["bitfinex-derivatives","ETHF0:USTF0",1730489914348,0.39759,2516.5,2516.4,3.45115056]
["bitfinex-derivatives","ETHF0:USTF0",1730489914549,0.39758,2516.6,2516.4,3.45115056]
["bitfinex-derivatives","ETHF0:USTF0",1730489914753,0.39759,2516.5,2516.4,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489915458,0.39759,2516.6,2516.4,3.45115056]
["bitfinex-derivatives","ETHF0:USTF0",1730489915857,0.39759,2516.5,2516.4,3.05355056]
["bitfinex-derivatives","ETHF0:USTF0",1730489916156,1.71358,2516.8,2516.1,3.80275056]
["bitfinex-derivatives","ETHF0:USTF0",1730489916157,3.2078,2516.6,2516.1,3.80275056]
["bitfinex-derivatives","ETHF0:USTF0",1730489916346,0.39762,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489916551,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730489917563,0.735,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730489917763,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730489918058,0.39762,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489918256,0.39762,2516.4,2516.1,3.80275056]
["bitfinex-derivatives","ETHF0:USTF0",1730489918449,0.735,2516.5,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489918450,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489918648,0.39762,2516.4,2516.2,2.88054098]
["bitfinex-derivatives","ETHF0:USTF0",1730489919150,0.735,2516.5,2516.2,2.48291098]
["bitfinex-derivatives","ETHF0:USTF0",1730489919548,0.39762,2516.3,2516.2,2.88054098]
["bitfinex-derivatives","ETHF0:USTF0",1730489919856,3.2078,2516.6,2516.2,2.48291098]
["bitfinex-derivatives","ETHF0:USTF0",1730489920155,3.2078,2516.6,2516.5,2.88050098]
["bitfinex-derivatives","ETHF0:USTF0",1730489920958,3.60538,2516.6,2516.5,2.88050098]
["bitfinex-derivatives","ETHF0:USTF0",1730489921157,3.60538,2516.6,2516.5,2.48291098]
["bitfinex-derivatives","ETHF0:USTF0",1730489921454,3.2078,2516.6,2516.5,2.88050098]
["bitfinex-derivatives","ETHF0:USTF0",1730489923161,3.2078,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489925762,3.60538,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730489926062,3.60538,2516.6,2516.1,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1730489926063,0.39764,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489926262,0.39764,2516.2,2516.1,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730489926463,0.39764,2516.2,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489926852,0.39764,2516.2,2516.1,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730489927366,1.16461,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489928052,0.767,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489928469,1.16459,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489928959,1.16459,2516.5,2516.1,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1730489928960,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730489929164,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489929465,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730489930060,1.76099,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489930061,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489930961,0.767,2516.5,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489931263,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730489933362,0.767,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489933965,0.767,2516.5,2516.1,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730489933966,0.39764,2516.2,2516.1,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730489934262,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730489935257,0.39764,2516.3,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489935461,0.39764,2516.2,2516.1,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730489935969,0.39767,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730489936468,3.9587,2516.3,2515.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730489936666,0.39772,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730489938566,0.7187,2515.9,2515.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730489938863,0.39767,2516.1,2516.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730489940063,0.39768,2516.0,2515.9,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730489940263,0.39766,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730489940860,0.39768,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730489941066,0.39766,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730489942066,0.39768,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730489942868,0.749,2516.2,2515.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730489943074,0.39767,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730489943967,0.39769,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730489944170,0.99414,2516.1,2515.6,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730489944476,0.39772,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730489944775,3.2078,2515.8,2515.3,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730489944968,3.2078,2515.8,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730489944969,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730489945869,0.39776,2515.5,2515.1,4.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730489945870,2.1599,2515.7,2515.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730489946068,0.39775,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730489946575,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730489946770,0.39776,2515.5,2515.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730489946771,2.1599,2515.7,2515.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1730489946970,0.39779,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730489947566,2.1599,2515.7,2515.1,4.74713]
["bitfinex-derivatives","ETHF0:USTF0",1730489947567,0.3978,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730489948270,0.99439,2515.5,2515.0,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1730489948271,3.2078,2515.5,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489948476,0.39779,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730489948970,0.39779,2515.3,2514.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1730489948971,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489949175,1.89351,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489950078,1.8935,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489950477,1.4957,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489950676,1.8935,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730489950879,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489951071,0.39787,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730489951382,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489951885,0.39787,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730489952380,0.39787,2514.9,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730489952381,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730489952783,0.39789,2514.7,2514.6,0.99590527]
["bitfinex-derivatives","ETHF0:USTF0",1730489952978,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730489953184,5.69071098,2514.9,2514.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730489953385,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730489954687,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730489959791,0.39783,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730489960185,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730489961088,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489961582,4.37384,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489961983,1.5016,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489962889,1.89941,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489963083,1.89941,2515.1,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489963084,0.39783,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730489963495,0.39783,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730489963691,6.45891098,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489963887,2.48291098,2515.0,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489964091,2.48291098,2515.0,2514.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1730489964092,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730489964286,3.2078,2514.7,2514.3,1.72055]
["bitfinex-derivatives","ETHF0:USTF0",1730489964287,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730489964596,0.39795,2514.2,2514.1,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730489965090,0.39795,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730489965594,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730489966188,0.39793,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489968093,1.71223307,2514.6,2514.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730489968094,1.4796,2514.6,2514.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730489968297,1.8775,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730489968496,3.2078,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730489968688,7.23711098,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489968889,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489969194,0.39791,2514.5,2514.1,4.20271]
["bitfinex-derivatives","ETHF0:USTF0",1730489969195,3.27011098,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489969396,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489969597,0.39795,2514.2,2514.1,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730489970301,0.39795,2514.3,2514.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730489974703,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730489975003,4.49986515,2514.6,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730489975205,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730489976502,0.39793,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730489977808,0.99478,2514.5,2513.8,5.68145]
["bitfinex-derivatives","ETHF0:USTF0",1730489978003,0.398,2513.9,2513.8,4.33581]
["bitfinex-derivatives","ETHF0:USTF0",1730489978198,0.39804,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730489978398,0.39804,2513.7,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489978399,3.23691098,2513.8,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730489978601,2.48291098,2513.6,2513.1,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1730489978902,0.39808,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730489979398,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489979600,3.9508,2513.7,2513.2,0.99528]
["bitfinex-derivatives","ETHF0:USTF0",1730489979803,3.9508,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489980002,0.743,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489980202,4.7214,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489980399,0.743,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489980907,4.7214,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489981107,0.743,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730489981804,0.754,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730489982101,1.1711,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730489982904,0.7731,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730489986507,3.2078,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730489986714,3.9533,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730489987307,0.7455,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730489988416,0.7671,2514.1,2513.7,0.99509]
["bitfinex-derivatives","ETHF0:USTF0",1730489988610,0.7671,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489989510,1.16507,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489989705,0.7671,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489991114,1.16507,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489991613,0.7671,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489992109,2.48291098,2514.2,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489992314,2.48291098,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730489992509,1.14345,2514.3,2513.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730489992510,1.14345,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730489995730,0.7455,2514.3,2514.0,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730489996026,2.88088098,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730489996526,2.48291098,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730489997116,2.88086098,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730489997506,2.48291098,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730489998412,2.48291098,2514.2,2513.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730489998612,2.48291098,2514.2,2513.7,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1730489998808,2.88091098,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730489999009,0.39801,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730489999218,0.39802,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730489999413,1.88801,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490000313,1.49,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490000513,1.88801,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490003118,0.7294,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490003420,1.1274,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490003626,0.7294,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490004209,1.1274,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490004618,0.39803,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490004816,2.88094098,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490005508,0.39803,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490005815,1.15603,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490006219,0.758,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490006419,0.7294,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490006618,3.9431,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490006619,1.13327,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490006918,0.7353,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490009222,3.97761098,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490009223,4.37557098,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490009427,4.37556098,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490010125,3.97761098,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490010622,3.2078,2514.4,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490010623,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490011417,5.69071098,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490012130,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490012527,3.2078,2514.4,2514.3,1.98272789]
["bitfinex-derivatives","ETHF0:USTF0",1730490012727,3.2078,2514.4,2514.3,1.00753575]
["bitfinex-derivatives","ETHF0:USTF0",1730490013129,3.2078,2514.4,2514.3,5.95986368]
["bitfinex-derivatives","ETHF0:USTF0",1730490013333,3.2078,2514.4,2514.3,1.00753575]
["bitfinex-derivatives","ETHF0:USTF0",1730490014430,5.0602,2514.6,2514.3,1.00753575]
["bitfinex-derivatives","ETHF0:USTF0",1730490014628,1.4545,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490014823,1.4545,2514.6,2514.5,1.00744314]
["bitfinex-derivatives","ETHF0:USTF0",1730490015030,0.7329,2514.6,2514.5,1.00744314]
["bitfinex-derivatives","ETHF0:USTF0",1730490015333,1.13079,2514.6,2514.5,1.00744314]
["bitfinex-derivatives","ETHF0:USTF0",1730490016035,0.7329,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490016330,1.4879,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490016331,1.88576,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490016630,2.66666,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490016835,2.2688,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490017331,2.66666,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490017836,2.2688,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490018333,1.5235,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490019131,0.7809,2514.8,2514.7,1.00677777]
["bitfinex-derivatives","ETHF0:USTF0",1730490019329,0.7809,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490019830,0.7967,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490020824,1.19453,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490022536,5.17054,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490022727,0.7967,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490023739,1.19453,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490025226,0.7967,2515.0,2514.4,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1730490025429,0.39772,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490025628,2.48291098,2516.0,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490025629,1.8657,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490026035,5.8401,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490026236,1.468,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490026436,1.86569,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490026836,1.468,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490027139,1.86569,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490027349,1.468,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490029142,1.468,2515.9,2515.8,0.45217587]
["bitfinex-derivatives","ETHF0:USTF0",1730490029936,1.86569,2515.9,2515.8,0.05447587]
["bitfinex-derivatives","ETHF0:USTF0",1730490032445,1.86569,2515.9,2515.8,0.45217587]
["bitfinex-derivatives","ETHF0:USTF0",1730490032446,1.468,2515.9,2515.8,0.45217587]
["bitfinex-derivatives","ETHF0:USTF0",1730490032647,1.86569,2515.9,2515.8,0.45217587]
["bitfinex-derivatives","ETHF0:USTF0",1730490032839,1.86569,2515.9,2515.8,0.05447587]
["bitfinex-derivatives","ETHF0:USTF0",1730490034044,7.92531098,2515.9,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490034248,2.88066098,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490034544,0.39775,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490035251,5.69071098,2515.8,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490035252,0.39774,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490035548,5.69071098,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490035549,2.48291098,2515.8,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490035749,0.39774,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490035949,0.39772,2515.7,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730490036138,1.12346,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490036850,0.7257,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490037347,1.85245,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490038349,0.729,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490040142,1.12675,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490043643,0.729,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490043856,1.77212,2515.4,2514.6,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730490044048,1.77212,2515.4,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490044049,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490046755,1.15343,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490047257,0.7556,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490047555,1.15341,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490047953,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490051651,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490052454,0.7556,2515.1,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730490052657,0.7556,2515.1,2514.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730490052658,0.7441,2514.8,2514.5,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730490052862,0.7441,2514.8,2514.1,1.03464669]
["bitfinex-derivatives","ETHF0:USTF0",1730490052863,0.39789,2514.6,2514.1,4.20273]
["bitfinex-derivatives","ETHF0:USTF0",1730490053160,0.39789,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490053956,1.5237,2514.7,2514.1,1.63443]
["bitfinex-derivatives","ETHF0:USTF0",1730490054456,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490054656,1.14979,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490055958,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490056259,1.14979,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490057159,3.9747,2515.1,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490057463,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490058152,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490058354,0.39787,2514.8,2514.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730490058355,0.7918,2514.8,2514.2,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1730490058653,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490059250,0.39788,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490059653,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490059962,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490060363,0.3979,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490060564,3.9996,2514.8,2514.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730490060767,0.78,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490060968,1.17791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490061155,0.78,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490061560,1.17791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490061856,0.78,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490062258,1.17791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490064565,0.78,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490064757,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490065165,1.18445,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490065464,0.7865,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490065660,1.18445,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490066070,0.39795,2514.2,2514.1,3.60576]
["bitfinex-derivatives","ETHF0:USTF0",1730490066262,1.18444,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490066963,0.78,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490066964,1.17791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490068466,0.78,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490068860,1.17791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490069367,0.78,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490069765,0.7865,2514.7,2514.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730490070063,0.39785,2514.9,2514.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490070273,1.15863,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490071164,0.7608,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490071365,1.15863,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490072167,0.7608,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490072567,1.15863,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490072967,0.7608,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490074167,3.2078,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490074369,3.2078,2515.1,2515.0,5.15773]
["bitfinex-derivatives","ETHF0:USTF0",1730490075170,3.60561,2515.1,2515.0,5.15773]
["bitfinex-derivatives","ETHF0:USTF0",1730490075359,3.2078,2515.1,2515.0,5.15773]
["bitfinex-derivatives","ETHF0:USTF0",1730490075964,2.2793,2515.5,2515.0,5.15773]
["bitfinex-derivatives","ETHF0:USTF0",1730490076269,0.39779,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490076462,2.2793,2515.5,2515.1,0.9945]
["bitfinex-derivatives","ETHF0:USTF0",1730490076661,1.549,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490077072,0.39776,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730490077574,0.3978,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490080071,1.549,2515.5,2515.0,5.62167]
["bitfinex-derivatives","ETHF0:USTF0",1730490080269,0.39778,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490082076,0.3978,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490082275,0.39778,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490083076,1.549,2515.5,2515.1,0.99452]
["bitfinex-derivatives","ETHF0:USTF0",1730490083077,1.94676,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490083273,1.94675,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490084677,0.7664,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490085182,1.16415,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490085374,0.7664,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490086582,1.16415,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490090077,0.7664,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490091077,1.16415,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490092683,4.7416,2515.5,2515.0,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1730490092882,0.39781,2515.2,2515.1,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490093575,0.39781,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490093781,1.97871,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490094083,5.78324,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490094284,0.39785,2514.9,2514.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490094481,4.7887,2515.1,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490094482,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490094675,1.16787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490095386,0.77,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490095586,4.7887,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490095783,5.18653,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490097585,0.39785,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490098683,4.7887,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490098684,5.18652,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490098883,4.7887,2515.1,2514.6,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730490099089,0.39785,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490099392,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490100388,0.39786,2514.9,2514.8,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490100591,2.48291098,2515.0,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490100892,4.7887,2515.1,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490100893,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490101075,6.68538098,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490101280,0.39794,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490101987,4.04801098,2514.5,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490101988,0.39795,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490102183,0.99482,2514.4,2513.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1730490102386,0.99482,2514.4,2513.6,5.86964081]
["bitfinex-derivatives","ETHF0:USTF0",1730490102387,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490102587,0.398,2513.9,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490102588,0.39802,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490102891,1.5316,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490105792,0.7366,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490106784,0.7366,2513.8,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490106785,0.39803,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490106997,1.94283,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490107185,5.92123,2513.7,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490108000,5.92123,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490108001,5.5232,2513.7,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490108191,3.2078,2513.4,2512.8,5.69071098]
["bitfinex-derivatives","ETHF0:USTF0",1730490108696,0.39811,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490111190,1.13881,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490113198,1.5448,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490113497,0.7465,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490114393,1.14453,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490114599,1.14453,2513.7,2513.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730490114600,0.7465,2513.7,2513.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730490114995,0.7465,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490115206,1.14453,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490117711,3.2078,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490117903,3.2078,2513.9,2513.4,0.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730490118103,0.39804,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490120709,0.39804,2513.7,2513.3,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1730490120710,0.7951,2513.8,2513.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730490121012,0.39808,2513.5,2513.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730490123011,1.19314,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490123909,0.39804,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490124305,1.19313,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490125115,4.7735,2513.8,2513.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730490125310,0.39806,2513.6,2513.5,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490126307,0.39804,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490126704,1.19312,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490127916,0.39806,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490128913,1.19312,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490129305,3.2078,2513.9,2513.5,0.99517]
["bitfinex-derivatives","ETHF0:USTF0",1730490129507,3.2078,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490129712,1.5383,2514.1,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490129907,0.748,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490130210,0.7324,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490130416,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490131017,3.2078,2514.4,2514.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730490131217,3.60569,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490131513,3.60568,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490131911,3.2078,2514.7,2514.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730490132112,0.39791,2514.5,2514.4,1.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730490132419,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490132611,0.39791,2514.5,2514.2,2.48291098]
["bitfinex-derivatives","ETHF0:USTF0",1730490132806,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490133007,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490133718,0.7268,2514.5,2514.1,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1730490133916,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490134112,1.12472,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490134715,0.39794,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490135214,0.7268,2514.5,2514.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730490135421,1.12472,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490136625,0.7268,2514.5,2514.1,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730490137126,0.39795,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490137813,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490138217,0.7268,2514.5,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730490138520,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490139019,1.12472,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490139521,1.12472,2514.5,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490139522,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490139715,0.7268,2514.5,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730490139918,1.12472,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490140828,0.39794,2514.3,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730490141026,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490141225,0.39796,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490147622,0.39799,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490147826,1.93596,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490148625,1.538,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490148820,0.7853,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490149227,0.39794,2514.4,2514.1,1.01760269]
["bitfinex-derivatives","ETHF0:USTF0",1730490149426,0.39794,2514.3,2514.2,1.14925]
["bitfinex-derivatives","ETHF0:USTF0",1730490150331,1.18323,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490151630,1.12471,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490151828,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490153127,1.5096,2514.6,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490153426,1.54492301,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490153628,0.39797,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490154937,1.14057,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490155334,0.39797,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490156437,0.7304,2514.2,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490156632,0.7304,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490156838,1.12835,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490161336,0.7426,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490161337,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490161638,0.7912,2514.4,2514.0,2.14192301]
["bitfinex-derivatives","ETHF0:USTF0",1730490161639,3.9778,2514.5,2514.1,1.14695301]
["bitfinex-derivatives","ETHF0:USTF0",1730490161837,3.9778,2514.5,2514.0,4.20277]
["bitfinex-derivatives","ETHF0:USTF0",1730490161838,4.37571,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490162339,4.37571,2514.5,2514.4,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1730490162730,1.16791,2514.5,2514.4,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1730490165031,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490165227,0.39794,2514.4,2514.3,1.01752248]
["bitfinex-derivatives","ETHF0:USTF0",1730490165834,0.39794,2514.4,2514.3,4.99432248]
["bitfinex-derivatives","ETHF0:USTF0",1730490166137,0.77,2514.5,2514.3,0.61959248]
["bitfinex-derivatives","ETHF0:USTF0",1730490166334,1.16792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490167633,1.16792,2514.5,2514.4,1.01772724]
["bitfinex-derivatives","ETHF0:USTF0",1730490167838,1.14695301,2514.7,2514.4,0.61980724]
["bitfinex-derivatives","ETHF0:USTF0",1730490168030,0.39791,2514.5,2514.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490168334,0.39791,2514.5,2514.4,1.01779634]
["bitfinex-derivatives","ETHF0:USTF0",1730490170845,0.39791,2514.5,2514.4,0.61989634]
["bitfinex-derivatives","ETHF0:USTF0",1730490171640,4.37471,2514.5,2514.4,0.61989634]
["bitfinex-derivatives","ETHF0:USTF0",1730490171941,0.39797,2514.1,2514.0,1.03371834]
["bitfinex-derivatives","ETHF0:USTF0",1730490172138,1.54492301,2514.1,2514.0,0.62043955]
["bitfinex-derivatives","ETHF0:USTF0",1730490172539,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490172838,0.398,2513.9,2513.8,2.01200272]
["bitfinex-derivatives","ETHF0:USTF0",1730490174244,0.398,2513.9,2513.8,2.13646042]
["bitfinex-derivatives","ETHF0:USTF0",1730490174544,0.398,2513.9,2513.8,2.01200272]
["bitfinex-derivatives","ETHF0:USTF0",1730490174737,0.398,2513.9,2513.8,2.13646124]
["bitfinex-derivatives","ETHF0:USTF0",1730490175041,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490175241,1.1841,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490175447,1.1841,2514.0,2513.9,2.01233337]
["bitfinex-derivatives","ETHF0:USTF0",1730490176339,1.1841,2514.0,2513.9,1.61433337]
["bitfinex-derivatives","ETHF0:USTF0",1730490177034,1.1841,2514.0,2513.9,2.01233337]
["bitfinex-derivatives","ETHF0:USTF0",1730490178146,1.1841,2514.0,2513.9,1.61433337]
["bitfinex-derivatives","ETHF0:USTF0",1730490178454,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490178748,0.398,2513.9,2513.8,2.01260641]
["bitfinex-derivatives","ETHF0:USTF0",1730490178941,0.398,2513.9,2513.8,2.01261641]
["bitfinex-derivatives","ETHF0:USTF0",1730490179143,0.398,2513.9,2513.8,1.61459641]
["bitfinex-derivatives","ETHF0:USTF0",1730490179338,1.1841,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490179545,1.1841,2514.0,2513.9,0.62100344]
["bitfinex-derivatives","ETHF0:USTF0",1730490180248,1.1841,2514.0,2513.9,1.01900344]
["bitfinex-derivatives","ETHF0:USTF0",1730490180444,1.1841,2514.0,2513.9,0.62100344]
["bitfinex-derivatives","ETHF0:USTF0",1730490181542,0.398,2514.0,2513.9,1.01900344]
["bitfinex-derivatives","ETHF0:USTF0",1730490181750,0.39798,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490181948,0.39798,2514.1,2514.0,1.01898344]
["bitfinex-derivatives","ETHF0:USTF0",1730490182837,0.39798,2514.1,2514.0,0.62100344]
["bitfinex-derivatives","ETHF0:USTF0",1730490183350,0.39798,2514.1,2514.0,1.01899344]
["bitfinex-derivatives","ETHF0:USTF0",1730490184450,0.39797,2514.1,2514.0,0.62029999]
["bitfinex-derivatives","ETHF0:USTF0",1730490185340,5.87275301,2514.2,2514.0,0.62032577]
["bitfinex-derivatives","ETHF0:USTF0",1730490185546,0.39799,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490185849,0.39799,2514.0,2513.9,1.01832416]
["bitfinex-derivatives","ETHF0:USTF0",1730490188044,0.39799,2514.0,2513.9,1.01823868]
["bitfinex-derivatives","ETHF0:USTF0",1730490189063,0.39799,2514.0,2513.9,2.0106094]
["bitfinex-derivatives","ETHF0:USTF0",1730490189355,0.39799,2514.0,2513.9,1.01823868]
["bitfinex-derivatives","ETHF0:USTF0",1730490189546,0.39799,2514.0,2513.9,2.01058149]
["bitfinex-derivatives","ETHF0:USTF0",1730490189747,0.39799,2514.0,2513.9,2.01059918]
["bitfinex-derivatives","ETHF0:USTF0",1730490189948,1.518,2514.2,2513.9,1.61259918]
["bitfinex-derivatives","ETHF0:USTF0",1730490190148,1.518,2514.2,2513.8,2.14200301]
["bitfinex-derivatives","ETHF0:USTF0",1730490190149,1.91597,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490190355,1.91597,2514.2,2514.1,1.01820868]
["bitfinex-derivatives","ETHF0:USTF0",1730490191355,1.91597,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490191747,1.16137,2514.2,2514.1,1.0202257]
["bitfinex-derivatives","ETHF0:USTF0",1730490191947,1.16137,2514.2,2514.1,2.74149251]
["bitfinex-derivatives","ETHF0:USTF0",1730490192147,1.16137,2514.2,2514.1,1.7459257]
["bitfinex-derivatives","ETHF0:USTF0",1730490192649,1.16137,2514.2,2514.1,2.74149529]
["bitfinex-derivatives","ETHF0:USTF0",1730490193149,1.16137,2514.2,2514.1,1.3479557]
["bitfinex-derivatives","ETHF0:USTF0",1730490193344,1.16137,2514.2,2514.1,1.7459257]
["bitfinex-derivatives","ETHF0:USTF0",1730490194455,1.16137,2514.2,2514.1,1.0202257]
["bitfinex-derivatives","ETHF0:USTF0",1730490195151,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490195353,1.4993,2514.4,2514.2,1.14695301]
["bitfinex-derivatives","ETHF0:USTF0",1730490195656,1.89724,2514.4,2514.3,2.01570119]
["bitfinex-derivatives","ETHF0:USTF0",1730490195956,1.89724,2514.4,2514.3,1.39915549]
["bitfinex-derivatives","ETHF0:USTF0",1730490196360,1.89724,2514.4,2514.3,1.79709549]
["bitfinex-derivatives","ETHF0:USTF0",1730490196748,1.89724,2514.4,2514.3,1.39915549]
["bitfinex-derivatives","ETHF0:USTF0",1730490197254,1.89724,2514.4,2514.3,0.62225549]
["bitfinex-derivatives","ETHF0:USTF0",1730490197449,3.04419301,2514.4,2514.3,0.62225549]
["bitfinex-derivatives","ETHF0:USTF0",1730490198858,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490200254,1.4993,2514.4,2513.9,2.82241834]
["bitfinex-derivatives","ETHF0:USTF0",1730490200461,0.39797,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490201653,0.39799,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490201957,0.39799,2514.0,2513.9,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730490202157,1.20149,2514.0,2513.9,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1730490202459,1.20149,2514.0,2513.9,2.93405013]
["bitfinex-derivatives","ETHF0:USTF0",1730490202855,1.20149,2514.0,2513.9,4.17857953]
["bitfinex-derivatives","ETHF0:USTF0",1730490203057,2.14184301,2514.3,2513.9,7.75819721]
["bitfinex-derivatives","ETHF0:USTF0",1730490203251,1.13957,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490203559,1.13957,2514.2,2514.1,1.02022601]
["bitfinex-derivatives","ETHF0:USTF0",1730490204059,1.13957,2514.2,2514.1,0.62227601]
["bitfinex-derivatives","ETHF0:USTF0",1730490204759,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490204962,5.52255301,2513.9,2513.8,0.62232204]
["bitfinex-derivatives","ETHF0:USTF0",1730490205350,0.39808,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490205553,0.39808,2513.5,2513.4,0.52255179]
["bitfinex-derivatives","ETHF0:USTF0",1730490205762,0.39808,2513.5,2513.4,2.14081514]
["bitfinex-derivatives","ETHF0:USTF0",1730490206063,1.91508,2513.5,2513.4,2.01633335]
["bitfinex-derivatives","ETHF0:USTF0",1730490206454,1.91507,2513.5,2513.4,2.01634317]
["bitfinex-derivatives","ETHF0:USTF0",1730490208360,1.91507,2513.5,2513.4,1.02047898]
["bitfinex-derivatives","ETHF0:USTF0",1730490208555,1.91507,2513.5,2513.4,2.01630596]
["bitfinex-derivatives","ETHF0:USTF0",1730490208757,1.91507,2513.5,2513.4,2.01630497]
["bitfinex-derivatives","ETHF0:USTF0",1730490208958,1.91507,2513.5,2513.4,1.02047898]
["bitfinex-derivatives","ETHF0:USTF0",1730490209264,1.91507,2513.5,2513.4,2.01628317]
["bitfinex-derivatives","ETHF0:USTF0",1730490209558,1.517,2513.5,2513.4,1.02045968]
["bitfinex-derivatives","ETHF0:USTF0",1730490209763,0.39805,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490210060,0.39805,2513.6,2513.5,1.02045968]
["bitfinex-derivatives","ETHF0:USTF0",1730490211158,1.14285,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490211356,1.14285,2513.7,2513.6,1.02043968]
["bitfinex-derivatives","ETHF0:USTF0",1730490211665,1.92812,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490211970,1.92812,2513.8,2513.7,1.02041968]
["bitfinex-derivatives","ETHF0:USTF0",1730490212659,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490212871,0.39805,2513.7,2513.6,1.02040865]
["bitfinex-derivatives","ETHF0:USTF0",1730490213258,1.5301,2513.8,2513.6,0.62236865]
["bitfinex-derivatives","ETHF0:USTF0",1730490213467,1.92814,2513.8,2513.7,1.02038865]
["bitfinex-derivatives","ETHF0:USTF0",1730490213760,1.92814,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490213965,1.92814,2513.8,2513.7,1.02036665]
["bitfinex-derivatives","ETHF0:USTF0",1730490216271,1.92814,2513.8,2513.7,1.02037576]
["bitfinex-derivatives","ETHF0:USTF0",1730490217959,3.07509301,2513.8,2513.7,0.62234576]
["bitfinex-derivatives","ETHF0:USTF0",1730490218162,0.39805,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490218357,0.39805,2513.6,2513.5,2.01628206]
["bitfinex-derivatives","ETHF0:USTF0",1730490218557,0.39805,2513.6,2513.5,1.02044795]
["bitfinex-derivatives","ETHF0:USTF0",1730490218773,0.39805,2513.6,2513.5,2.01629967]
["bitfinex-derivatives","ETHF0:USTF0",1730490219358,0.39805,2513.6,2513.5,0.62239795]
["bitfinex-derivatives","ETHF0:USTF0",1730490219664,0.39805,2513.6,2513.5,1.02046795]
["bitfinex-derivatives","ETHF0:USTF0",1730490220471,0.39805,2513.6,2513.5,2.01628572]
["bitfinex-derivatives","ETHF0:USTF0",1730490221162,1.5301,2513.8,2513.5,2.76516873]
["bitfinex-derivatives","ETHF0:USTF0",1730490221364,1.92813,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490221563,1.92813,2513.8,2513.7,1.02042795]
["bitfinex-derivatives","ETHF0:USTF0",1730490221765,1.92813,2513.8,2513.7,1.78332795]
["bitfinex-derivatives","ETHF0:USTF0",1730490222263,3.2078,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490222460,5.11138,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490222664,4.38498,2514.1,2514.0,1.02034656]
["bitfinex-derivatives","ETHF0:USTF0",1730490223359,4.38498,2514.1,2514.0,1.02025662]
["bitfinex-derivatives","ETHF0:USTF0",1730490224170,3.2078,2514.1,2514.0,4.99785662]
["bitfinex-derivatives","ETHF0:USTF0",1730490224375,3.2078,2514.1,2514.0,6.71906325]
["bitfinex-derivatives","ETHF0:USTF0",1730490224759,3.2078,2514.1,2514.0,6.84350965]
["bitfinex-derivatives","ETHF0:USTF0",1730490225067,0.39797,2514.1,2514.0,2.74146325]
["bitfinex-derivatives","ETHF0:USTF0",1730490226271,0.39797,2514.1,2514.0,6.71906325]
["bitfinex-derivatives","ETHF0:USTF0",1730490226669,1.5273,2514.3,2514.0,6.32107325]
["bitfinex-derivatives","ETHF0:USTF0",1730490226982,1.5273,2514.3,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490226983,0.39796,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490227169,0.39796,2514.2,2514.1,1.75828937]
["bitfinex-derivatives","ETHF0:USTF0",1730490227979,1.92525,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490228175,1.92525,2514.3,2514.2,1.02018937]
["bitfinex-derivatives","ETHF0:USTF0",1730490230973,1.92525,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490231180,1.92525,2514.3,2514.2,1.02015411]
["bitfinex-derivatives","ETHF0:USTF0",1730490233484,1.5273,2514.3,2514.2,1.02015411]
["bitfinex-derivatives","ETHF0:USTF0",1730490233675,0.39793,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490233867,0.39793,2514.4,2514.3,1.02012411]
["bitfinex-derivatives","ETHF0:USTF0",1730490234075,3.2078,2514.5,2514.3,0.62220411]
["bitfinex-derivatives","ETHF0:USTF0",1730490234377,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490234981,0.39794,2514.4,2514.3,1.02012557]
["bitfinex-derivatives","ETHF0:USTF0",1730490235482,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490235978,0.39794,2514.4,2514.3,1.02013244]
["bitfinex-derivatives","ETHF0:USTF0",1730490236980,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490237188,3.2122,2514.7,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490237189,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490237375,0.39794,2514.4,2514.3,1.02013184]
["bitfinex-derivatives","ETHF0:USTF0",1730490237678,3.2122,2514.7,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490237679,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490237881,0.39792,2514.5,2514.4,1.02011184]
["bitfinex-derivatives","ETHF0:USTF0",1730490238379,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490238575,0.39792,2514.5,2514.4,1.0200749]
["bitfinex-derivatives","ETHF0:USTF0",1730490239380,0.39792,2514.5,2514.4,1.02008074]
["bitfinex-derivatives","ETHF0:USTF0",1730490239885,2.2175,2514.7,2514.4,0.62217074]
["bitfinex-derivatives","ETHF0:USTF0",1730490240084,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490240777,0.3979,2514.6,2514.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1730490240778,2.2175,2514.7,2514.2,0.99489]
["bitfinex-derivatives","ETHF0:USTF0",1730490240983,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490241181,0.39791,2514.5,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490241381,0.39791,2514.5,2514.3,1.02011866]
["bitfinex-derivatives","ETHF0:USTF0",1730490241382,0.39794,2514.4,2514.3,1.02011866]
["bitfinex-derivatives","ETHF0:USTF0",1730490241583,0.39794,2514.4,2514.3,1.02012811]
["bitfinex-derivatives","ETHF0:USTF0",1730490241786,3.60572,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490241985,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490242178,0.39792,2514.5,2514.4,1.02008698]
["bitfinex-derivatives","ETHF0:USTF0",1730490242390,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490244485,0.39792,2514.5,2514.4,1.0200788]
["bitfinex-derivatives","ETHF0:USTF0",1730490244687,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490245689,0.39792,2514.5,2514.4,1.02007362]
["bitfinex-derivatives","ETHF0:USTF0",1730490246689,0.39791,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490252494,0.39792,2514.5,2514.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490253101,0.39791,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490253694,2.2175,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490254089,2.61538,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490254992,2.2175,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490255290,2.61538,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490261198,0.2320442,2515.1,2514.6,5.74592539]
["bitfinex-derivatives","ETHF0:USTF0",1730490261396,1.9113,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490261587,1.9113,2515.3,2515.2,1.54485209]
["bitfinex-derivatives","ETHF0:USTF0",1730490261787,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490261988,0.83672,2515.7,2515.6,2.16662761]
["bitfinex-derivatives","ETHF0:USTF0",1730490262403,0.83672,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490262404,0.439,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490262591,0.439,2515.7,2515.6,2.16660833]
["bitfinex-derivatives","ETHF0:USTF0",1730490262789,0.83672,2515.7,2515.6,2.16660833]
["bitfinex-derivatives","ETHF0:USTF0",1730490262993,0.83672,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490263300,0.83672,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730490264195,0.39774,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490265201,0.83672,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730490265500,0.83672,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490265501,0.439,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490266003,0.7434,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490266697,0.7434,2515.8,2515.7,1.54477209]
["bitfinex-derivatives","ETHF0:USTF0",1730490267404,1.1411,2515.8,2515.7,1.54477209]
["bitfinex-derivatives","ETHF0:USTF0",1730490267706,1.1411,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490268806,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490270603,1.14111,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490271401,0.39772,2515.7,2515.6,1.54477209]
["bitfinex-derivatives","ETHF0:USTF0",1730490272306,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490272503,5.12225209,2515.7,2515.0,0.99457]
["bitfinex-derivatives","ETHF0:USTF0",1730490272704,0.3978,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490273104,1.24407,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490273805,0.8463,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490274208,1.24406,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490274612,0.8463,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490275514,1.24406,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490275713,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490275923,1.27016,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490276609,1.27016,2515.5,2515.4,1.54480209]
["bitfinex-derivatives","ETHF0:USTF0",1730490276917,0.39776,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730490277818,0.39778,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490278707,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490278911,0.39782,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490279108,1.26142,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490280312,0.8636,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490280619,1.26141,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490281312,0.8636,2515.1,2515.0,1.54486209]
["bitfinex-derivatives","ETHF0:USTF0",1730490282224,0.4275,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490282424,0.4275,2515.2,2515.1,1.54486209]
["bitfinex-derivatives","ETHF0:USTF0",1730490282718,0.8253,2515.2,2515.1,1.54486209]
["bitfinex-derivatives","ETHF0:USTF0",1730490282924,0.4275,2515.2,2515.1,1.54486209]
["bitfinex-derivatives","ETHF0:USTF0",1730490283114,0.39778,2515.3,2515.1,1.14705209]
["bitfinex-derivatives","ETHF0:USTF0",1730490283328,0.81648,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490283624,0.4187,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490283822,3.2078,2515.8,2515.2,4.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730490284025,1.65352,2515.7,2515.6,1.14705209]
["bitfinex-derivatives","ETHF0:USTF0",1730490284224,1.65352,2515.7,2515.6,1.54478209]
["bitfinex-derivatives","ETHF0:USTF0",1730490285723,1.65352,2515.7,2515.6,1.14705209]
["bitfinex-derivatives","ETHF0:USTF0",1730490285917,5.231,2515.7,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490286123,0.39778,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490287024,0.39776,2515.5,2515.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490293627,0.39778,2515.4,2515.3,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490293934,1.2558,2515.7,2515.1,0.99453]
["bitfinex-derivatives","ETHF0:USTF0",1730490294134,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730490297547,1.2558,2515.7,2515.0,7.11469145]
["bitfinex-derivatives","ETHF0:USTF0",1730490297833,0.39781,2515.2,2515.1,1.0197275]
["bitfinex-derivatives","ETHF0:USTF0",1730490298027,0.39781,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490300242,1.2896,2515.3,2514.8,2.92763145]
["bitfinex-derivatives","ETHF0:USTF0",1730490300543,0.39784,2515.0,2514.9,1.01983546]
["bitfinex-derivatives","ETHF0:USTF0",1730490300741,0.39782,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490301130,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490301342,0.39788,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490301528,3.2078,2515.2,2514.4,4.75837751]
["bitfinex-derivatives","ETHF0:USTF0",1730490301529,0.4297,2514.9,2514.4,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730490301739,0.39792,2514.5,2514.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490302247,1.29769,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490302534,1.29769,2514.7,2514.6,1.01999617]
["bitfinex-derivatives","ETHF0:USTF0",1730490302945,1.29769,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490303236,1.29769,2514.7,2514.6,1.02000842]
["bitfinex-derivatives","ETHF0:USTF0",1730490303237,1.29768,2514.7,2514.6,1.02000842]
["bitfinex-derivatives","ETHF0:USTF0",1730490304237,3.6375,2514.9,2514.6,0.62211842]
["bitfinex-derivatives","ETHF0:USTF0",1730490304441,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490304639,3.60564,2514.9,2514.8,1.01997842]
["bitfinex-derivatives","ETHF0:USTF0",1730490304944,1.24513,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490305247,0.8473,2515.0,2514.9,1.01995842]
["bitfinex-derivatives","ETHF0:USTF0",1730490305740,0.4165,2515.1,2514.9,0.62211842]
["bitfinex-derivatives","ETHF0:USTF0",1730490305957,0.39783,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490306161,0.39783,2515.0,2514.9,1.0198753]
["bitfinex-derivatives","ETHF0:USTF0",1730490306357,0.81432,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490306657,0.4165,2515.1,2515.0,1.0198653]
["bitfinex-derivatives","ETHF0:USTF0",1730490306864,0.4165,2515.1,2515.0,1.01982976]
["bitfinex-derivatives","ETHF0:USTF0",1730490307359,4.0488,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490307860,0.39778,2515.3,2515.1,0.62199976]
["bitfinex-derivatives","ETHF0:USTF0",1730490308061,0.39778,2515.3,2515.2,1.01979976]
["bitfinex-derivatives","ETHF0:USTF0",1730490308362,0.8747,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490308564,0.8747,2515.4,2515.3,1.01977976]
["bitfinex-derivatives","ETHF0:USTF0",1730490308861,1.27246,2515.4,2515.3,1.01977976]
["bitfinex-derivatives","ETHF0:USTF0",1730490310764,1.27246,2515.4,2515.3,1.01971929]
["bitfinex-derivatives","ETHF0:USTF0",1730490310959,1.27246,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490311159,1.27246,2515.4,2515.3,1.01971886]
["bitfinex-derivatives","ETHF0:USTF0",1730490311353,1.27246,2515.4,2515.3,0.62193886]
["bitfinex-derivatives","ETHF0:USTF0",1730490312265,0.39783,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490312468,0.39783,2515.0,2514.9,2.13945111]
["bitfinex-derivatives","ETHF0:USTF0",1730490312761,0.39781,2515.2,2515.1,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490312954,0.3978,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490313157,0.3978,2515.3,2515.2,1.0197673]
["bitfinex-derivatives","ETHF0:USTF0",1730490313966,0.3978,2515.3,2515.2,0.6219873]
["bitfinex-derivatives","ETHF0:USTF0",1730490314464,0.39783,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490314664,0.39783,2515.1,2515.0,2.13940375]
["bitfinex-derivatives","ETHF0:USTF0",1730490315062,0.39783,2515.1,2515.0,2.0150042]
["bitfinex-derivatives","ETHF0:USTF0",1730490315263,1.86914,2515.4,2515.0,1.6171942]
["bitfinex-derivatives","ETHF0:USTF0",1730490315565,0.39781,2515.2,2515.1,1.01978777]
["bitfinex-derivatives","ETHF0:USTF0",1730490315767,0.39781,2515.2,2515.1,2.01497084]
["bitfinex-derivatives","ETHF0:USTF0",1730490318063,1.27249,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490318367,1.27249,2515.4,2515.3,1.01972556]
["bitfinex-derivatives","ETHF0:USTF0",1730490318573,1.27249,2515.4,2515.3,0.62194556]
["bitfinex-derivatives","ETHF0:USTF0",1730490318867,1.27249,2515.4,2514.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1730490318868,0.99451,2515.2,2514.8,1.03371834]
["bitfinex-derivatives","ETHF0:USTF0",1730490319065,0.39784,2515.0,2514.9,0.99525515]
["bitfinex-derivatives","ETHF0:USTF0",1730490319374,0.39784,2514.9,2514.8,1.43156834]
["bitfinex-derivatives","ETHF0:USTF0",1730490319668,0.82844,2514.9,2514.8,2.42686592]
["bitfinex-derivatives","ETHF0:USTF0",1730490319873,0.82844,2514.9,2514.8,2.55127817]
["bitfinex-derivatives","ETHF0:USTF0",1730490320663,0.84364,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490320863,0.39782,2515.1,2514.9,5.09570983]
["bitfinex-derivatives","ETHF0:USTF0",1730490321064,0.39782,2515.1,2515.0,1.51753983]
["bitfinex-derivatives","ETHF0:USTF0",1730490321268,0.39782,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490321468,0.39782,2515.1,2515.0,1.39304224]
["bitfinex-derivatives","ETHF0:USTF0",1730490322159,0.39782,2515.1,2515.0,1.39303811]
["bitfinex-derivatives","ETHF0:USTF0",1730490322672,0.39782,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490323970,0.39784,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490324170,0.39784,2515.0,2514.9,1.3930871]
["bitfinex-derivatives","ETHF0:USTF0",1730490324776,0.4364,2515.2,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490324974,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490325165,0.39786,2514.9,2514.8,1.39313583]
["bitfinex-derivatives","ETHF0:USTF0",1730490325480,0.39786,2514.9,2514.8,1.51754508]
["bitfinex-derivatives","ETHF0:USTF0",1730490325878,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490326078,0.39786,2514.9,2514.8,1.51752966]
["bitfinex-derivatives","ETHF0:USTF0",1730490326273,0.39786,2514.9,2514.8,1.39312081]
["bitfinex-derivatives","ETHF0:USTF0",1730490326475,0.39786,2514.9,2514.8,1.51753169]
["bitfinex-derivatives","ETHF0:USTF0",1730490326775,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490326971,0.39784,2515.0,2514.9,1.39311081]
["bitfinex-derivatives","ETHF0:USTF0",1730490327578,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490327779,0.39784,2515.0,2514.9,1.39308311]
["bitfinex-derivatives","ETHF0:USTF0",1730490328172,0.39784,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490329176,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490329371,0.39788,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490329572,1.29728,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490330079,0.8994,2514.8,2514.7,1.51760113]
["bitfinex-derivatives","ETHF0:USTF0",1730490330678,0.8994,2514.8,2514.7,2.13966116]
["bitfinex-derivatives","ETHF0:USTF0",1730490332881,1.29726,2514.8,2514.7,2.13966116]
["bitfinex-derivatives","ETHF0:USTF0",1730490333072,0.8994,2514.8,2514.7,2.13966116]
["bitfinex-derivatives","ETHF0:USTF0",1730490333271,0.8994,2514.8,2514.7,0.52227479]
["bitfinex-derivatives","ETHF0:USTF0",1730490333582,0.8994,2514.8,2514.7,2.13961772]
["bitfinex-derivatives","ETHF0:USTF0",1730490333881,0.8994,2514.8,2514.7,2.13961286]
["bitfinex-derivatives","ETHF0:USTF0",1730490334383,0.8994,2514.8,2514.7,2.13961282]
["bitfinex-derivatives","ETHF0:USTF0",1730490336485,1.29726,2514.8,2514.7,2.13961282]
["bitfinex-derivatives","ETHF0:USTF0",1730490337182,1.29726,2514.8,2514.7,0.52227124]
["bitfinex-derivatives","ETHF0:USTF0",1730490337385,1.29726,2514.8,2514.7,1.14432747]
["bitfinex-derivatives","ETHF0:USTF0",1730490337584,1.29726,2514.8,2514.7,2.13961745]
["bitfinex-derivatives","ETHF0:USTF0",1730490339872,1.29726,2514.8,2514.7,1.74175745]
["bitfinex-derivatives","ETHF0:USTF0",1730490340082,1.29726,2514.8,2514.7,1.61734621]
["bitfinex-derivatives","ETHF0:USTF0",1730490340390,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490340589,0.39794,2514.3,2514.2,2.7622623]
["bitfinex-derivatives","ETHF0:USTF0",1730490340783,0.39794,2514.3,2514.2,1.39348241]
["bitfinex-derivatives","ETHF0:USTF0",1730490341081,0.39794,2514.3,2514.2,1.51792396]
["bitfinex-derivatives","ETHF0:USTF0",1730490341379,0.39794,2514.3,2514.2,1.51792101]
["bitfinex-derivatives","ETHF0:USTF0",1730490341581,0.8472,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490341787,1.24512,2514.4,2514.3,2.66465208]
["bitfinex-derivatives","ETHF0:USTF0",1730490341981,0.39792,2514.5,2514.4,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490342181,0.39792,2514.5,2514.4,0.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730490342381,0.39792,2514.5,2514.4,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1730490342580,0.4314,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490342782,0.8293,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490343081,3.2078,2514.8,2514.4,3.35901573]
["bitfinex-derivatives","ETHF0:USTF0",1730490343284,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490343285,3.60566,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490343673,3.60566,2514.8,2514.7,1.39322881]
["bitfinex-derivatives","ETHF0:USTF0",1730490343879,0.39786,2514.8,2514.7,0.99534881]
["bitfinex-derivatives","ETHF0:USTF0",1730490344079,0.39792,2514.4,2514.3,1.03608259]
["bitfinex-derivatives","ETHF0:USTF0",1730490344386,0.39792,2514.4,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490344387,0.39797,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490344586,0.39797,2514.2,2514.1,1.51792812]
["bitfinex-derivatives","ETHF0:USTF0",1730490344879,0.39797,2514.2,2514.1,1.51796707]
["bitfinex-derivatives","ETHF0:USTF0",1730490345083,1.70595,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490352686,1.70595,2514.3,2514.2,1.01977278]
["bitfinex-derivatives","ETHF0:USTF0",1730490353393,1.70595,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490353593,1.70595,2514.3,2514.2,1.01968331]
["bitfinex-derivatives","ETHF0:USTF0",1730490353987,1.70595,2514.3,2514.2,1.01966656]
["bitfinex-derivatives","ETHF0:USTF0",1730490354190,1.70595,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490354393,1.70595,2514.3,2514.2,1.01969517]
["bitfinex-derivatives","ETHF0:USTF0",1730490354895,1.70595,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490355984,1.70595,2514.3,2514.2,1.01971248]
["bitfinex-derivatives","ETHF0:USTF0",1730490356190,0.85355,2514.3,2514.2,1.01968687]
["bitfinex-derivatives","ETHF0:USTF0",1730490357195,0.4556,2514.3,2514.2,1.01968687]
["bitfinex-derivatives","ETHF0:USTF0",1730490357390,0.39793,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490357593,0.39793,2514.4,2514.3,1.46427687]
["bitfinex-derivatives","ETHF0:USTF0",1730490358801,0.39793,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490359094,0.39793,2514.4,2514.0,0.99497]
["bitfinex-derivatives","ETHF0:USTF0",1730490359095,0.39796,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490359291,0.39796,2514.3,2514.2,1.0198966]
["bitfinex-derivatives","ETHF0:USTF0",1730490359491,0.39796,2514.3,2514.2,1.01988429]
["bitfinex-derivatives","ETHF0:USTF0",1730490360792,0.39794,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490361293,0.39794,2514.4,2514.3,1.01979387]
["bitfinex-derivatives","ETHF0:USTF0",1730490362200,0.39794,2514.4,2514.3,1.44409387]
["bitfinex-derivatives","ETHF0:USTF0",1730490362403,0.39794,2514.4,2514.3,1.88909387]
["bitfinex-derivatives","ETHF0:USTF0",1730490365604,0.39794,2514.4,2514.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730490365804,0.39794,2514.4,2514.3,1.88919355]
["bitfinex-derivatives","ETHF0:USTF0",1730490365996,0.39794,2514.4,2514.3,1.88918369]
["bitfinex-derivatives","ETHF0:USTF0",1730490366899,0.39794,2514.4,2514.3,1.26722]
["bitfinex-derivatives","ETHF0:USTF0",1730490367093,1.29672,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490367293,1.29672,2514.5,2514.4,1.01985788]
["bitfinex-derivatives","ETHF0:USTF0",1730490368701,1.29672,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490368903,1.29672,2514.5,2514.4,1.0200974]
["bitfinex-derivatives","ETHF0:USTF0",1730490369101,3.2078,2514.8,2514.4,0.6221774]
["bitfinex-derivatives","ETHF0:USTF0",1730490369303,3.2078,2514.8,2514.1,2.03100259]
["bitfinex-derivatives","ETHF0:USTF0",1730490369304,0.82139,2514.6,2514.5,0.6221774]
["bitfinex-derivatives","ETHF0:USTF0",1730490369504,0.82139,2514.6,2513.9,6.8908013]
["bitfinex-derivatives","ETHF0:USTF0",1730490369505,0.99478,2514.5,2513.9,1.03608259]
["bitfinex-derivatives","ETHF0:USTF0",1730490369696,0.39797,2514.1,2514.0,0.62226664]
["bitfinex-derivatives","ETHF0:USTF0",1730490369901,0.99503,2513.9,2513.5,1.03608259]
["bitfinex-derivatives","ETHF0:USTF0",1730490370113,2.48511573,2514.0,2513.2,4.76192389]
["bitfinex-derivatives","ETHF0:USTF0",1730490370114,0.39808,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730490370410,0.39808,2513.4,2513.3,0.74687562]
["bitfinex-derivatives","ETHF0:USTF0",1730490370702,2.88319573,2513.4,2513.3,0.62239732]
["bitfinex-derivatives","ETHF0:USTF0",1730490371008,2.88319573,2513.4,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490371009,0.39819,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490371204,0.99525,2513.3,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490371205,0.39817,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490371401,0.39816,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490371803,0.4391,2513.2,2512.6,1.41362]
["bitfinex-derivatives","ETHF0:USTF0",1730490371804,0.83722,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490372204,0.4391,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490372404,0.4427,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490372905,0.83718,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490372906,0.4391,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490374096,3.2078,2513.7,2513.2,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490374311,3.2078,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490374496,3.60583,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490374699,3.2078,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490375012,0.8752,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490375305,3.2078,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490376699,0.875,2514.4,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730490376700,0.39795,2514.3,2513.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730490376904,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490377210,4.0815,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490377408,3.6475,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490378302,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490379200,0.4397,2514.7,2514.3,0.62082997]
["bitfinex-derivatives","ETHF0:USTF0",1730490379407,0.4397,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490381205,0.434,2514.8,2514.4,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730490381507,0.8513,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490381704,1.24916,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490381905,0.8513,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490387515,1.24916,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490387716,1.68386,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490388409,1.286,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490390012,5.2628,2514.8,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490390214,2.48511573,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490390516,2.88300573,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490391117,2.48511573,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490391322,0.39792,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490391718,4.37472,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730490392916,2.51163159,2514.8,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490392917,0.39788,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490393112,1.286,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490393113,0.8513,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490393315,0.4173,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490393921,0.81516,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490394117,1.25956,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490394319,0.3979,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730490394720,0.39793,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490394928,3.60573,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490395127,9.66971573,2514.4,2513.7,2.02714912]
["bitfinex-derivatives","ETHF0:USTF0",1730490395316,3.34681573,2514.8,2513.8,0.62018273]
["bitfinex-derivatives","ETHF0:USTF0",1730490395317,5.69291573,2514.1,2513.8,0.62018273]
["bitfinex-derivatives","ETHF0:USTF0",1730490395519,0.39801,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490396126,0.39801,2513.9,2513.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730490396127,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490396324,0.39803,2513.8,2513.3,4.66988912]
["bitfinex-derivatives","ETHF0:USTF0",1730490396325,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490396718,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490397119,3.82211573,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490397324,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490397525,4.22014573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490398028,8.19853573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490398324,3.82211573,2513.8,2513.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490398515,3.82211573,2513.8,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490398516,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490398926,4.22013573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490399523,8.19853573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490399923,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490400425,0.39804,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490401020,7.02991573,2513.8,2513.2,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730490401416,0.39805,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490401626,3.82211573,2513.8,2513.2,1.44698]
["bitfinex-derivatives","ETHF0:USTF0",1730490401920,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490403324,3.82211573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490403531,0.8867,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490406122,0.39804,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730490406530,0.39804,2513.7,2513.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730490406531,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490407344,3.37181573,2513.8,2513.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730490407542,2.48511573,2513.6,2513.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730490407846,2.48511573,2513.6,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490407847,0.83458,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490408035,0.39809,2513.4,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490408239,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490408441,0.83741,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490408639,0.39812,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490408846,3.32251573,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490409649,7.30171573,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490411145,4.03868,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490411338,0.83088,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490413743,0.83088,2513.4,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490413744,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490413944,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490414747,0.8309,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490415343,0.4328,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490415548,4.077,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490415549,3.60587,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490416443,3.2078,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490417548,2.48511573,2513.6,2513.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730490417751,0.3981,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730490418451,5.69291573,2513.6,2513.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730490418644,0.83521,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490419150,5.69291573,2513.6,2513.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1730490419451,3.60586,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490419842,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490420244,3.60585,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490420547,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490420853,3.31133573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490421345,7.28973573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490421548,6.89171573,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490421745,0.4239,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490421954,3.60579,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490422753,0.39802,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490423049,3.2078,2514.0,2513.6,0.99513]
["bitfinex-derivatives","ETHF0:USTF0",1730490423356,3.60579,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490424950,3.2078,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490425849,3.60579,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490427258,0.39799,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490427758,2.88309573,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490428659,2.48511573,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490428856,4.44357,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490429258,4.0456,2514.2,2513.9,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730490429553,0.39799,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490429752,0.39799,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730490430361,0.39804,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490430654,0.39809,2513.4,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490430854,6.68796573,2513.8,2512.8,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1730490430855,3.2078,2513.5,2512.8,0.99543]
["bitfinex-derivatives","ETHF0:USTF0",1730490431159,6.09105573,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490431359,6.09105573,2513.2,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490431360,0.39814,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490431656,0.83324,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490431859,0.4351,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490432058,6.13681573,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490432059,4.04982,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490434458,4.04983,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490434659,3.2078,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490435257,3.2078,2513.2,2513.1,4.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730490436366,3.2078,2513.2,2513.1,4.99976219]
["bitfinex-derivatives","ETHF0:USTF0",1730490436965,2.93601573,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490436966,3.33407573,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490437360,0.84896,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490437663,1.29345,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730490438365,7.35891573,2513.7,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490438667,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490439256,3.38051573,2513.7,2513.4,0.6224148]
["bitfinex-derivatives","ETHF0:USTF0",1730490439460,0.39808,2513.5,2513.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730490440269,0.39808,2513.5,2513.4,1.02047339]
["bitfinex-derivatives","ETHF0:USTF0",1730490440880,0.39808,2513.5,2513.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730490441073,0.39808,2513.5,2513.4,1.02047399]
["bitfinex-derivatives","ETHF0:USTF0",1730490441364,0.39808,2513.5,2513.4,1.02046645]
["bitfinex-derivatives","ETHF0:USTF0",1730490441961,0.39808,2513.5,2513.4,1.02048645]
["bitfinex-derivatives","ETHF0:USTF0",1730490442372,4.37648,2513.5,2513.4,0.62240645]
["bitfinex-derivatives","ETHF0:USTF0",1730490443175,3.9784,2513.5,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490443469,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490443673,0.3981,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490443971,0.3981,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730490445172,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490445367,0.81831,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490445769,0.39811,2513.2,2513.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490446068,0.39817,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490446672,0.39817,2512.9,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490446673,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490446875,0.81179,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490447180,0.39822,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490447375,6.10671573,2512.7,2512.2,1.03208912]
["bitfinex-derivatives","ETHF0:USTF0",1730490447576,6.09113573,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490448579,6.09113573,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490448580,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490448772,5.69291573,2512.6,2512.1,0.99572]
["bitfinex-derivatives","ETHF0:USTF0",1730490448974,3.2078,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490449172,3.60601,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490449572,3.2078,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490450672,3.2078,2512.6,2512.5,1.02089183]
["bitfinex-derivatives","ETHF0:USTF0",1730490450876,3.2078,2512.6,2512.5,6.44725825]
["bitfinex-derivatives","ETHF0:USTF0",1730490451367,0.39812,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490451571,6.12451573,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490451770,3.6394,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490451972,4.0375,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490452181,3.6394,2513.3,2513.2,1.02060104]
["bitfinex-derivatives","ETHF0:USTF0",1730490452376,3.2078,2513.3,2513.2,1.02060104]
["bitfinex-derivatives","ETHF0:USTF0",1730490452684,3.2078,2513.3,2513.2,2.01659651]
["bitfinex-derivatives","ETHF0:USTF0",1730490452873,3.2078,2513.3,2513.2,2.01652981]
["bitfinex-derivatives","ETHF0:USTF0",1730490453375,3.6059,2513.3,2513.2,2.01652981]
["bitfinex-derivatives","ETHF0:USTF0",1730490453573,3.6059,2513.3,2513.2,2.01660023]
["bitfinex-derivatives","ETHF0:USTF0",1730490453774,3.2078,2513.3,2513.2,2.01660023]
["bitfinex-derivatives","ETHF0:USTF0",1730490453970,3.6059,2513.3,2513.2,2.01660023]
["bitfinex-derivatives","ETHF0:USTF0",1730490454183,10.07021573,2513.3,2513.2,0.62249104]
["bitfinex-derivatives","ETHF0:USTF0",1730490454481,10.07021573,2513.3,2512.6,2.64125029]
["bitfinex-derivatives","ETHF0:USTF0",1730490454482,0.39813,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490454684,0.39813,2513.1,2513.0,1.02067701]
["bitfinex-derivatives","ETHF0:USTF0",1730490454983,1.26832,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490455189,1.26832,2513.2,2513.1,1.02066701]
["bitfinex-derivatives","ETHF0:USTF0",1730490455477,1.26832,2513.2,2513.1,1.02066572]
["bitfinex-derivatives","ETHF0:USTF0",1730490459580,0.8702,2513.2,2513.1,1.02066572]
["bitfinex-derivatives","ETHF0:USTF0",1730490459772,0.4239,2513.2,2513.1,1.02066572]
["bitfinex-derivatives","ETHF0:USTF0",1730490460081,0.82201,2513.2,2513.1,0.62253572]
["bitfinex-derivatives","ETHF0:USTF0",1730490460283,0.39813,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490460479,0.39813,2513.1,2513.0,0.62253524]
["bitfinex-derivatives","ETHF0:USTF0",1730490460480,0.85483,2513.1,2513.0,0.62253524]
["bitfinex-derivatives","ETHF0:USTF0",1730490460676,7.31914573,2513.1,2513.0,0.62253524]
["bitfinex-derivatives","ETHF0:USTF0",1730490460988,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490461189,0.39819,2512.8,2512.7,1.02080665]
["bitfinex-derivatives","ETHF0:USTF0",1730490461885,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490462079,0.39819,2512.8,2512.7,1.02079474]
["bitfinex-derivatives","ETHF0:USTF0",1730490462382,0.39819,2512.8,2512.7,0.62261474]
["bitfinex-derivatives","ETHF0:USTF0",1730490462581,0.39819,2512.8,2512.7,1.02080474]
["bitfinex-derivatives","ETHF0:USTF0",1730490465284,0.39817,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490465675,3.6299,2513.0,2512.5,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730490465883,4.02807,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490466781,3.2078,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490467084,0.39814,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490467988,0.39813,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490468288,0.4239,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490468487,3.2078,2513.3,2512.9,0.99539]
["bitfinex-derivatives","ETHF0:USTF0",1730490468686,3.6059,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490469386,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490469590,0.39813,2513.2,2513.1,1.02062301]
["bitfinex-derivatives","ETHF0:USTF0",1730490469986,5.69291573,2513.3,2513.1,0.62250301]
["bitfinex-derivatives","ETHF0:USTF0",1730490470191,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490470593,0.39813,2513.2,2513.1,1.02062498]
["bitfinex-derivatives","ETHF0:USTF0",1730490470993,6.09102573,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490471690,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490471887,0.39813,2513.2,2513.1,0.62252007]
["bitfinex-derivatives","ETHF0:USTF0",1730490472187,0.39813,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490472484,0.39816,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730490472687,0.39816,2513.0,2512.9,1.02070479]
["bitfinex-derivatives","ETHF0:USTF0",1730490473286,3.37171573,2513.1,2512.9,1.61861569]
["bitfinex-derivatives","ETHF0:USTF0",1730490473287,0.8866,2513.1,2512.9,1.61861569]
["bitfinex-derivatives","ETHF0:USTF0",1730490473487,1.28473,2513.1,2513.0,1.02069479]
["bitfinex-derivatives","ETHF0:USTF0",1730490474185,3.2078,2513.6,2513.0,8.08291932]
["bitfinex-derivatives","ETHF0:USTF0",1730490474394,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490474580,3.60585,2513.6,2513.5,2.01667359]
["bitfinex-derivatives","ETHF0:USTF0",1730490476093,3.60585,2513.6,2513.5,2.01632118]
["bitfinex-derivatives","ETHF0:USTF0",1730490476289,3.60585,2513.6,2513.5,1.61825118]
["bitfinex-derivatives","ETHF0:USTF0",1730490476989,6.09096573,2513.6,2513.5,1.61825118]
["bitfinex-derivatives","ETHF0:USTF0",1730490477191,10.06936573,2513.6,2513.5,0.6224043]
["bitfinex-derivatives","ETHF0:USTF0",1730490478787,9.67131573,2513.6,2513.5,0.62248957]
["bitfinex-derivatives","ETHF0:USTF0",1730490478982,10.06936573,2513.6,2513.5,0.62248957]
["bitfinex-derivatives","ETHF0:USTF0",1730490479188,0.3981,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490479388,0.3981,2513.3,2513.2,0.62248684]
["bitfinex-derivatives","ETHF0:USTF0",1730490479587,3.6059,2513.3,2513.2,1.61846578]
["bitfinex-derivatives","ETHF0:USTF0",1730490479992,0.3981,2513.3,2513.2,1.61846578]
["bitfinex-derivatives","ETHF0:USTF0",1730490480190,0.3981,2513.3,2513.2,2.01657578]
["bitfinex-derivatives","ETHF0:USTF0",1730490480491,7.5851,2513.3,2513.2,1.61846578]
["bitfinex-derivatives","ETHF0:USTF0",1730490480694,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490480884,0.39822,2512.6,2512.5,0.99617017]
["bitfinex-derivatives","ETHF0:USTF0",1730490480885,2.88332573,2512.6,2512.5,0.99617017]
["bitfinex-derivatives","ETHF0:USTF0",1730490481088,2.88332573,2512.6,2512.5,1.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1730490481284,1.30341,2512.6,2512.5,1.39439017]
["bitfinex-derivatives","ETHF0:USTF0",1730490481488,1.30341,2512.6,2512.2,1.44637]
["bitfinex-derivatives","ETHF0:USTF0",1730490481489,7.37031573,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490481690,3.39031573,2512.6,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490481995,0.39824,2512.5,2512.4,1.39454133]
["bitfinex-derivatives","ETHF0:USTF0",1730490482194,0.39824,2512.5,2512.4,1.39451137]
["bitfinex-derivatives","ETHF0:USTF0",1730490482395,0.39824,2512.5,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490482592,0.9052,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490482798,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490482992,3.60599,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490483391,3.60599,2512.7,2512.6,1.39443725]
["bitfinex-derivatives","ETHF0:USTF0",1730490483594,0.39819,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490483798,3.60599,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490483998,5.69291573,2512.8,2512.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730490484195,0.39822,2512.6,2512.5,1.39449265]
["bitfinex-derivatives","ETHF0:USTF0",1730490485410,5.69291573,2512.8,2512.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730490485593,3.2078,2512.8,2512.5,0.99622563]
["bitfinex-derivatives","ETHF0:USTF0",1730490485793,3.2078,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490485996,3.35671573,2513.0,2512.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730490485997,0.8716,2513.0,2512.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730490486198,0.39818,2512.8,2512.7,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730490486394,0.39818,2512.8,2512.7,1.39432629]
["bitfinex-derivatives","ETHF0:USTF0",1730490486588,0.39813,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490487399,3.2078,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490487400,3.60592,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490487596,3.60592,2513.2,2513.1,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730490487798,3.60592,2513.2,2513.1,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730490488299,3.60592,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490488300,3.2078,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490488504,3.60591,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490488897,3.2078,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490489398,3.60591,2513.2,2513.1,1.42464798]
["bitfinex-derivatives","ETHF0:USTF0",1730490489695,4.01991,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490490597,4.01991,2513.2,2513.1,1.42464798]
["bitfinex-derivatives","ETHF0:USTF0",1730490490791,4.01991,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490491492,0.81211,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490491690,3.6218,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490492003,0.414,2513.2,2513.1,1.82277798]
["bitfinex-derivatives","ETHF0:USTF0",1730490492303,0.81211,2513.2,2513.1,1.82273501]
["bitfinex-derivatives","ETHF0:USTF0",1730490492698,0.414,2513.2,2513.1,2.44522978]
["bitfinex-derivatives","ETHF0:USTF0",1730490492998,3.2078,2513.3,2513.1,2.04709978]
["bitfinex-derivatives","ETHF0:USTF0",1730490493199,3.2078,2513.3,2513.2,2.01660978]
["bitfinex-derivatives","ETHF0:USTF0",1730490493502,3.6059,2513.3,2513.2,2.01660978]
["bitfinex-derivatives","ETHF0:USTF0",1730490493702,0.3981,2513.3,2513.2,2.01660978]
["bitfinex-derivatives","ETHF0:USTF0",1730490493895,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730490494099,0.39809,2513.4,2513.3,1.02058477]
["bitfinex-derivatives","ETHF0:USTF0",1730490494600,0.39809,2513.4,2513.3,0.62249477]
["bitfinex-derivatives","ETHF0:USTF0",1730490495499,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490495696,0.3981,2513.3,2513.2,1.39411408]
["bitfinex-derivatives","ETHF0:USTF0",1730490495905,2.92701573,2513.5,2513.2,1.61850663]
["bitfinex-derivatives","ETHF0:USTF0",1730490496108,2.92701573,2513.5,2513.3,2.01656211]
["bitfinex-derivatives","ETHF0:USTF0",1730490496109,0.3981,2513.4,2513.3,2.01656211]
["bitfinex-derivatives","ETHF0:USTF0",1730490496406,0.3981,2513.4,2513.3,1.61848832]
["bitfinex-derivatives","ETHF0:USTF0",1730490496906,0.3981,2513.4,2513.3,2.01658832]
["bitfinex-derivatives","ETHF0:USTF0",1730490497108,0.3981,2513.4,2513.3,1.02060255]
["bitfinex-derivatives","ETHF0:USTF0",1730490497405,0.3981,2513.4,2513.3,0.62250255]
["bitfinex-derivatives","ETHF0:USTF0",1730490498601,0.3981,2513.4,2513.3,1.02060255]
["bitfinex-derivatives","ETHF0:USTF0",1730490498809,0.3981,2513.4,2513.3,0.62250255]
["bitfinex-derivatives","ETHF0:USTF0",1730490502002,4.3765,2513.4,2513.3,0.62250255]
["bitfinex-derivatives","ETHF0:USTF0",1730490502206,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490502514,0.3981,2513.3,2513.1,1.61861092]
["bitfinex-derivatives","ETHF0:USTF0",1730490502712,0.3981,2513.3,2513.2,2.01671092]
["bitfinex-derivatives","ETHF0:USTF0",1730490503318,3.6059,2513.3,2513.2,2.01671092]
["bitfinex-derivatives","ETHF0:USTF0",1730490503712,3.6059,2513.3,2513.2,1.02064266]
["bitfinex-derivatives","ETHF0:USTF0",1730490503913,3.6059,2513.3,2513.2,2.01666398]
["bitfinex-derivatives","ETHF0:USTF0",1730490504109,3.6059,2513.3,2513.2,2.01665417]
["bitfinex-derivatives","ETHF0:USTF0",1730490504407,3.6059,2513.3,2513.2,1.02064266]
["bitfinex-derivatives","ETHF0:USTF0",1730490504813,3.6059,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490505009,3.6059,2513.3,2513.2,2.0165686]
["bitfinex-derivatives","ETHF0:USTF0",1730490505206,3.2078,2513.3,2513.2,2.0165686]
["bitfinex-derivatives","ETHF0:USTF0",1730490505405,3.6059,2513.3,2513.2,2.0165686]
["bitfinex-derivatives","ETHF0:USTF0",1730490505808,3.6059,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490506013,3.6059,2513.3,2513.2,2.01653537]
["bitfinex-derivatives","ETHF0:USTF0",1730490506216,3.2078,2513.3,2513.2,2.01653537]
["bitfinex-derivatives","ETHF0:USTF0",1730490506617,3.2078,2513.3,2513.2,3.26146227]
["bitfinex-derivatives","ETHF0:USTF0",1730490508716,0.83998,2513.5,2513.2,2.86336227]
["bitfinex-derivatives","ETHF0:USTF0",1730490509021,4.04778,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490509216,4.04778,2513.5,2513.4,2.01651537]
["bitfinex-derivatives","ETHF0:USTF0",1730490509416,4.04778,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490509718,4.04778,2513.5,2513.4,2.01647276]
["bitfinex-derivatives","ETHF0:USTF0",1730490510413,6.53289573,2513.5,2513.4,0.62245875]
["bitfinex-derivatives","ETHF0:USTF0",1730490510617,0.39814,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490510816,3.60594,2513.0,2512.9,0.99611192]
["bitfinex-derivatives","ETHF0:USTF0",1730490511212,4.02874,2513.0,2512.9,0.99611192]
["bitfinex-derivatives","ETHF0:USTF0",1730490512122,0.39818,2512.8,2512.7,1.84586912]
["bitfinex-derivatives","ETHF0:USTF0",1730490512307,0.39818,2512.8,2512.7,2.8420462]
["bitfinex-derivatives","ETHF0:USTF0",1730490512514,0.39817,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490512714,0.39817,2512.9,2512.8,1.39434708]
["bitfinex-derivatives","ETHF0:USTF0",1730490513114,0.39817,2512.9,2512.8,0.99617708]
["bitfinex-derivatives","ETHF0:USTF0",1730490513318,0.39817,2512.9,2512.8,1.39435708]
["bitfinex-derivatives","ETHF0:USTF0",1730490513821,0.81547,2512.9,2512.8,1.39435708]
["bitfinex-derivatives","ETHF0:USTF0",1730490514825,3.2078,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490515018,3.2078,2513.0,2512.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730490515319,0.39816,2512.9,2512.8,1.3943075]
["bitfinex-derivatives","ETHF0:USTF0",1730490515524,0.39816,2512.9,2512.8,0.9961375]
["bitfinex-derivatives","ETHF0:USTF0",1730490515715,0.39816,2512.9,2512.8,1.3943175]
["bitfinex-derivatives","ETHF0:USTF0",1730490516111,0.39816,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490516316,0.39816,2512.9,2512.8,1.39436302]
["bitfinex-derivatives","ETHF0:USTF0",1730490516515,0.39816,2512.9,2512.8,0.99618302]
["bitfinex-derivatives","ETHF0:USTF0",1730490516812,5.69291573,2513.0,2512.3,2.6411008]
["bitfinex-derivatives","ETHF0:USTF0",1730490517016,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490517313,0.39822,2512.6,2512.5,0.9962313]
["bitfinex-derivatives","ETHF0:USTF0",1730490517513,0.82052,2512.6,2512.5,0.9962313]
["bitfinex-derivatives","ETHF0:USTF0",1730490517713,4.80052,2512.6,2512.5,0.9962313]
["bitfinex-derivatives","ETHF0:USTF0",1730490517919,0.82052,2512.6,2512.5,1.3944513]
["bitfinex-derivatives","ETHF0:USTF0",1730490518119,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490518421,0.39819,2512.7,2512.6,1.3944413]
["bitfinex-derivatives","ETHF0:USTF0",1730490518618,0.85178,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490518819,3.2078,2513.0,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490519023,0.39818,2512.9,2512.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730490519224,0.39818,2512.9,2512.8,1.82641797]
["bitfinex-derivatives","ETHF0:USTF0",1730490519718,0.39818,2512.9,2512.8,0.83027]
["bitfinex-derivatives","ETHF0:USTF0",1730490519913,0.39818,2512.9,2512.8,1.82640061]
["bitfinex-derivatives","ETHF0:USTF0",1730490521418,4.04675,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490521618,4.04675,2513.0,2512.9,1.39428637]
["bitfinex-derivatives","ETHF0:USTF0",1730490522223,3.6486,2513.0,2512.9,1.39428637]
["bitfinex-derivatives","ETHF0:USTF0",1730490522519,3.2078,2513.0,2512.9,1.39428637]
["bitfinex-derivatives","ETHF0:USTF0",1730490522723,3.6541,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490522923,3.2078,2513.3,2513.2,1.02065659]
["bitfinex-derivatives","ETHF0:USTF0",1730490523127,3.2078,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490523326,3.2078,2513.3,2513.2,1.39407299]
["bitfinex-derivatives","ETHF0:USTF0",1730490523529,0.3981,2513.3,2513.2,2.01654986]
["bitfinex-derivatives","ETHF0:USTF0",1730490523837,3.6059,2513.3,2513.2,2.01654986]
["bitfinex-derivatives","ETHF0:USTF0",1730490524327,3.2078,2513.3,2513.2,2.01654986]
["bitfinex-derivatives","ETHF0:USTF0",1730490524531,0.84629,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490524724,0.84629,2513.4,2513.3,1.02057687]
["bitfinex-derivatives","ETHF0:USTF0",1730490525123,0.4463,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490525124,0.84437,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490525320,0.84437,2513.5,2513.4,1.02055687]
["bitfinex-derivatives","ETHF0:USTF0",1730490525525,0.84437,2513.5,2513.4,2.01651552]
["bitfinex-derivatives","ETHF0:USTF0",1730490526126,0.84437,2513.5,2513.4,1.61843552]
["bitfinex-derivatives","ETHF0:USTF0",1730490526828,0.39814,2513.0,2512.9,0.61252791]
["bitfinex-derivatives","ETHF0:USTF0",1730490527131,3.60594,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490527333,3.60594,2513.0,2512.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730490527334,0.39816,2512.9,2512.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730490528127,3.6589,2513.0,2512.8,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730490528332,0.39816,2512.9,2512.8,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730490528529,0.39816,2512.9,2512.8,2.1973393]
["bitfinex-derivatives","ETHF0:USTF0",1730490528730,4.05705,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490529535,4.05705,2513.0,2512.8,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730490529536,0.39816,2512.9,2512.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730490529730,3.6589,2513.0,2512.8,1.79914346]
["bitfinex-derivatives","ETHF0:USTF0",1730490529936,4.05705,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490531330,4.05705,2513.0,2512.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730490531331,0.39816,2512.9,2512.8,0.82766]
["bitfinex-derivatives","ETHF0:USTF0",1730490531530,0.39816,2512.9,2512.8,2.19733937]
["bitfinex-derivatives","ETHF0:USTF0",1730490531831,4.05705,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490532234,4.05705,2513.0,2512.9,0.52267144]
["bitfinex-derivatives","ETHF0:USTF0",1730490532433,4.05705,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490532736,3.6589,2513.0,2512.9,0.52267138]
["bitfinex-derivatives","ETHF0:USTF0",1730490532933,3.6589,2513.0,2512.9,1.76775155]
["bitfinex-derivatives","ETHF0:USTF0",1730490533130,4.05704,2513.0,2512.9,1.76774876]
["bitfinex-derivatives","ETHF0:USTF0",1730490533334,0.84924,2513.0,2512.9,1.76774876]
["bitfinex-derivatives","ETHF0:USTF0",1730490534044,0.84924,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490534230,0.84924,2513.0,2512.9,1.76776325]
["bitfinex-derivatives","ETHF0:USTF0",1730490534432,0.84924,2513.0,2512.9,4.50186938]
["bitfinex-derivatives","ETHF0:USTF0",1730490534635,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490534829,7.14119573,2513.3,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490534830,6.14591573,2513.3,2513.0,1.81935229]
["bitfinex-derivatives","ETHF0:USTF0",1730490535032,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490535242,0.39811,2513.2,2513.1,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1730490535433,0.39811,2513.2,2513.1,0.98061942]
["bitfinex-derivatives","ETHF0:USTF0",1730490535627,3.6608,2513.3,2513.1,0.58250031]
["bitfinex-derivatives","ETHF0:USTF0",1730490535834,0.39811,2513.2,2513.1,0.85612]
["bitfinex-derivatives","ETHF0:USTF0",1730490536937,0.39811,2513.2,2513.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730490537232,0.39811,2513.2,2513.1,1.4540203]
["bitfinex-derivatives","ETHF0:USTF0",1730490538544,0.39811,2513.2,2513.1,1.8521503]
["bitfinex-derivatives","ETHF0:USTF0",1730490538943,0.39811,2513.2,2513.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730490539142,0.39811,2513.2,2513.1,2.07650099]
["bitfinex-derivatives","ETHF0:USTF0",1730490539442,0.39811,2513.2,2513.1,2.47463099]
["bitfinex-derivatives","ETHF0:USTF0",1730490539845,0.39811,2513.2,2513.1,2.07650099]
["bitfinex-derivatives","ETHF0:USTF0",1730490540642,0.39811,2513.2,2513.1,2.47464215]
["bitfinex-derivatives","ETHF0:USTF0",1730490540943,0.39811,2513.2,2513.1,2.59914191]
["bitfinex-derivatives","ETHF0:USTF0",1730490541146,0.39811,2513.2,2513.1,2.47464215]
["bitfinex-derivatives","ETHF0:USTF0",1730490541443,3.6608,2513.3,2513.1,2.07651215]
["bitfinex-derivatives","ETHF0:USTF0",1730490541641,4.0589,2513.3,2513.2,1.74300766]
["bitfinex-derivatives","ETHF0:USTF0",1730490541948,4.0589,2513.3,2513.2,2.14111766]
["bitfinex-derivatives","ETHF0:USTF0",1730490542145,0.8511,2513.3,2513.2,2.14111766]
["bitfinex-derivatives","ETHF0:USTF0",1730490542443,0.8511,2513.3,2513.2,3.3860716]
["bitfinex-derivatives","ETHF0:USTF0",1730490542640,7.11775573,2513.6,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490542641,0.39808,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490542843,0.39808,2513.5,2513.4,2.01658215]
["bitfinex-derivatives","ETHF0:USTF0",1730490543236,0.39808,2513.5,2513.4,2.45128215]
["bitfinex-derivatives","ETHF0:USTF0",1730490543432,0.39808,2513.5,2513.4,2.57577182]
["bitfinex-derivatives","ETHF0:USTF0",1730490543636,0.39808,2513.5,2513.4,2.05321215]
["bitfinex-derivatives","ETHF0:USTF0",1730490543943,0.39807,2513.5,2513.4,2.45129215]
["bitfinex-derivatives","ETHF0:USTF0",1730490544144,0.39807,2513.5,2513.4,1.61851215]
["bitfinex-derivatives","ETHF0:USTF0",1730490544335,4.37647,2513.5,2513.4,0.62250467]
["bitfinex-derivatives","ETHF0:USTF0",1730490544540,0.39814,2513.0,2512.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730490544840,0.39814,2513.0,2512.9,1.44639995]
["bitfinex-derivatives","ETHF0:USTF0",1730490545246,0.82134,2513.0,2512.9,1.44639995]
["bitfinex-derivatives","ETHF0:USTF0",1730490546243,0.82134,2513.0,2512.9,0.99609995]
["bitfinex-derivatives","ETHF0:USTF0",1730490546550,0.82134,2513.0,2512.9,2.7638547]
["bitfinex-derivatives","ETHF0:USTF0",1730490546846,0.82134,2513.0,2512.9,1.51877452]
["bitfinex-derivatives","ETHF0:USTF0",1730490547044,0.82134,2513.0,2512.9,2.76385666]
["bitfinex-derivatives","ETHF0:USTF0",1730490548051,3.6579,2513.4,2512.9,6.54409731]
["bitfinex-derivatives","ETHF0:USTF0",1730490548349,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490548537,0.39811,2513.3,2513.2,1.39419995]
["bitfinex-derivatives","ETHF0:USTF0",1730490549046,0.39811,2513.3,2513.2,1.51869526]
["bitfinex-derivatives","ETHF0:USTF0",1730490549439,4.03469,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490549644,4.03469,2513.4,2513.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730490549846,4.03469,2513.4,2513.3,2.38321108]
["bitfinex-derivatives","ETHF0:USTF0",1730490550645,4.03469,2513.4,2513.3,2.38321202]
["bitfinex-derivatives","ETHF0:USTF0",1730490550849,4.03469,2513.4,2513.3,2.25872096]
["bitfinex-derivatives","ETHF0:USTF0",1730490551054,4.03468,2513.4,2513.3,2.38321298]
["bitfinex-derivatives","ETHF0:USTF0",1730490551343,4.03468,2513.4,2513.3,2.38321361]
["bitfinex-derivatives","ETHF0:USTF0",1730490551547,3.6366,2513.4,2513.3,2.38321361]
["bitfinex-derivatives","ETHF0:USTF0",1730490551742,3.6366,2513.4,2513.3,2.38321165]
["bitfinex-derivatives","ETHF0:USTF0",1730490551743,3.2078,2513.4,2513.3,2.38321165]
["bitfinex-derivatives","ETHF0:USTF0",1730490552143,3.2078,2513.4,2513.3,1.98511165]
["bitfinex-derivatives","ETHF0:USTF0",1730490552144,3.60588,2513.4,2513.3,1.98511165]
["bitfinex-derivatives","ETHF0:USTF0",1730490552341,3.60588,2513.4,2513.3,1.86062096]
["bitfinex-derivatives","ETHF0:USTF0",1730490552649,3.60588,2513.4,2513.3,0.99592096]
["bitfinex-derivatives","ETHF0:USTF0",1730490553146,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490553338,0.3981,2513.3,2513.2,1.51861531]
["bitfinex-derivatives","ETHF0:USTF0",1730490553738,0.3981,2513.3,2513.2,2.76357253]
["bitfinex-derivatives","ETHF0:USTF0",1730490554050,0.3981,2513.3,2513.2,1.51861531]
["bitfinex-derivatives","ETHF0:USTF0",1730490556142,3.2078,2513.4,2513.2,1.12050531]
["bitfinex-derivatives","ETHF0:USTF0",1730490556336,3.60589,2513.4,2513.3,1.3941088]
["bitfinex-derivatives","ETHF0:USTF0",1730490556543,3.60589,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490556749,3.60589,2513.4,2513.3,2.14105311]
["bitfinex-derivatives","ETHF0:USTF0",1730490556947,3.60589,2513.4,2513.3,2.14105308]
["bitfinex-derivatives","ETHF0:USTF0",1730490558651,3.60589,2513.4,2513.3,2.14106032]
["bitfinex-derivatives","ETHF0:USTF0",1730490558844,3.2078,2514.0,2513.3,5.72136032]
["bitfinex-derivatives","ETHF0:USTF0",1730490559051,0.398,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490559244,0.398,2513.9,2513.8,0.62248529]
["bitfinex-derivatives","ETHF0:USTF0",1730490559645,4.4163,2513.9,2513.2,0.99529]
["bitfinex-derivatives","ETHF0:USTF0",1730490559948,3.60587,2513.6,2513.5,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730490560152,3.60585,2513.6,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490560344,3.2078,2513.6,2513.5,0.99587938]
["bitfinex-derivatives","ETHF0:USTF0",1730490560650,3.2078,2513.6,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490560850,3.60586,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730490561143,3.60586,2513.6,2513.5,0.99586814]
["bitfinex-derivatives","ETHF0:USTF0",1730490561347,0.39808,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730490561543,0.39808,2513.5,2513.4,0.99591122]
["bitfinex-derivatives","ETHF0:USTF0",1730490561544,0.39807,2513.5,2513.4,0.99591122]
["bitfinex-derivatives","ETHF0:USTF0",1730490561952,0.39812,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490562248,0.39812,2513.2,2513.1,1.39414584]
["bitfinex-derivatives","ETHF0:USTF0",1730490562643,0.81132,2513.2,2513.1,1.39414584]
["bitfinex-derivatives","ETHF0:USTF0",1730490563640,0.81132,2513.2,2513.1,1.39414263]
["bitfinex-derivatives","ETHF0:USTF0",1730490564048,0.81132,2513.2,2513.1,0.99602263]
["bitfinex-derivatives","ETHF0:USTF0",1730490564244,4.79052,2513.2,2513.1,0.99602263]
["bitfinex-derivatives","ETHF0:USTF0",1730490564445,0.39816,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490564645,0.39816,2512.9,2512.8,2.76397217]
["bitfinex-derivatives","ETHF0:USTF0",1730490564843,7.58516,2512.9,2512.8,1.12066659]
["bitfinex-derivatives","ETHF0:USTF0",1730490565050,7.58516,2512.9,2512.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730490565051,0.39818,2512.8,2512.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730490565252,0.4137,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490565454,0.81188,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490566050,0.4137,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490566247,0.4137,2512.8,2512.7,1.39437297]
["bitfinex-derivatives","ETHF0:USTF0",1730490566556,0.4137,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490566847,3.2078,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490567048,0.4137,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490567453,0.81183,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490567646,0.4137,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490568047,0.39814,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730490569452,0.39814,2513.0,2512.6,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1730490569657,3.2078,2512.9,2512.7,0.99614342]
["bitfinex-derivatives","ETHF0:USTF0",1730490569952,3.2078,2512.9,2512.8,1.39432342]
["bitfinex-derivatives","ETHF0:USTF0",1730490570548,3.2078,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490570747,0.39815,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490570949,0.39815,2513.0,2512.9,1.39426796]
["bitfinex-derivatives","ETHF0:USTF0",1730490571654,0.39814,2513.0,2512.9,1.02073402]
["bitfinex-derivatives","ETHF0:USTF0",1730490571952,0.39814,2513.0,2512.9,2.01684094]
["bitfinex-derivatives","ETHF0:USTF0",1730490572156,0.39814,2513.0,2512.9,1.02072959]
["bitfinex-derivatives","ETHF0:USTF0",1730490572857,0.39814,2513.0,2512.9,2.01684454]
["bitfinex-derivatives","ETHF0:USTF0",1730490573047,0.39814,2513.0,2512.9,2.01685299]
["bitfinex-derivatives","ETHF0:USTF0",1730490573249,0.39814,2513.0,2512.9,1.02072959]
["bitfinex-derivatives","ETHF0:USTF0",1730490573954,0.39814,2513.0,2512.9,0.62256959]
["bitfinex-derivatives","ETHF0:USTF0",1730490574162,0.39814,2513.0,2512.9,1.02072959]
["bitfinex-derivatives","ETHF0:USTF0",1730490575159,0.39814,2513.0,2512.9,0.62256959]
["bitfinex-derivatives","ETHF0:USTF0",1730490575360,0.39814,2513.0,2512.9,0.62259704]
["bitfinex-derivatives","ETHF0:USTF0",1730490577452,0.39822,2512.6,2512.3,0.61528839]
["bitfinex-derivatives","ETHF0:USTF0",1730490577656,3.2078,2512.5,2512.4,1.51903791]
["bitfinex-derivatives","ETHF0:USTF0",1730490577854,3.2078,2512.7,2512.4,0.99627381]
["bitfinex-derivatives","ETHF0:USTF0",1730490578155,0.39821,2512.6,2512.5,1.3944778]
["bitfinex-derivatives","ETHF0:USTF0",1730490578361,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490578549,0.39821,2512.6,2512.5,1.39445174]
["bitfinex-derivatives","ETHF0:USTF0",1730490578753,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490579555,0.39821,2512.6,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490579753,3.6367,2512.7,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490579952,3.6367,2512.7,2512.2,2.89974235]
["bitfinex-derivatives","ETHF0:USTF0",1730490580151,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490580351,3.6367,2512.7,2512.2,2.89974235]
["bitfinex-derivatives","ETHF0:USTF0",1730490580559,4.0349,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490581354,3.6367,2512.7,2512.2,2.89974235]
["bitfinex-derivatives","ETHF0:USTF0",1730490581554,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490581760,4.0349,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490582159,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490582464,3.2078,2512.7,2512.6,1.39441887]
["bitfinex-derivatives","ETHF0:USTF0",1730490582755,3.60599,2512.7,2512.6,0.99620887]
["bitfinex-derivatives","ETHF0:USTF0",1730490582955,0.39826,2512.3,2512.2,1.87052235]
["bitfinex-derivatives","ETHF0:USTF0",1730490583161,0.39826,2512.3,2512.2,2.9914239]
["bitfinex-derivatives","ETHF0:USTF0",1730490583362,0.39826,2512.3,2512.2,2.86687903]
["bitfinex-derivatives","ETHF0:USTF0",1730490583557,0.39826,2512.3,2512.2,2.46861903]
["bitfinex-derivatives","ETHF0:USTF0",1730490583752,0.39826,2512.3,2512.2,1.87053235]
["bitfinex-derivatives","ETHF0:USTF0",1730490584559,3.2078,2512.7,2512.2,1.47226235]
["bitfinex-derivatives","ETHF0:USTF0",1730490584859,0.39822,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490586054,3.2078,2512.7,2512.2,1.47226235]
["bitfinex-derivatives","ETHF0:USTF0",1730490586254,0.39824,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490587762,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490588159,0.39823,2512.5,2512.4,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490588366,3.2078,2512.7,2512.2,2.46794235]
["bitfinex-derivatives","ETHF0:USTF0",1730490588564,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490589554,0.39822,2512.6,2512.5,1.02086619]
["bitfinex-derivatives","ETHF0:USTF0",1730490589555,0.39821,2512.6,2512.5,1.02086619]
["bitfinex-derivatives","ETHF0:USTF0",1730490589757,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490589958,0.39821,2512.6,2512.5,1.02087195]
["bitfinex-derivatives","ETHF0:USTF0",1730490591357,3.2078,2512.7,2512.5,0.62266195]
["bitfinex-derivatives","ETHF0:USTF0",1730490591562,0.39824,2512.4,2512.3,0.81515]
["bitfinex-derivatives","ETHF0:USTF0",1730490591766,0.39824,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490592061,0.39824,2512.5,2512.4,1.02093775]
["bitfinex-derivatives","ETHF0:USTF0",1730490592856,0.39824,2512.5,2512.4,1.0209278]
["bitfinex-derivatives","ETHF0:USTF0",1730490593273,3.2078,2512.7,2512.4,1.0355878]
["bitfinex-derivatives","ETHF0:USTF0",1730490593458,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490593755,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490593957,0.39822,2512.6,2512.5,1.02086911]
["bitfinex-derivatives","ETHF0:USTF0",1730490594153,3.2078,2512.7,2512.5,0.62264911]
["bitfinex-derivatives","ETHF0:USTF0",1730490594354,3.2078,2512.7,2512.6,1.02084186]
["bitfinex-derivatives","ETHF0:USTF0",1730490594956,3.60599,2512.7,2512.6,1.02084186]
["bitfinex-derivatives","ETHF0:USTF0",1730490595364,0.39819,2512.7,2512.6,1.02084186]
["bitfinex-derivatives","ETHF0:USTF0",1730490595569,0.4507,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490595770,0.4507,2512.8,2512.7,1.44582186]
["bitfinex-derivatives","ETHF0:USTF0",1730490596069,0.84888,2512.8,2512.7,1.44582186]
["bitfinex-derivatives","ETHF0:USTF0",1730490596257,0.84888,2512.8,2512.7,1.44579428]
["bitfinex-derivatives","ETHF0:USTF0",1730490597267,4.01886,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490598567,4.01884,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490598767,3.6207,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490599267,0.39816,2512.9,2512.8,1.27016]
["bitfinex-derivatives","ETHF0:USTF0",1730490599462,3.6207,2513.0,2512.8,1.49458747]
["bitfinex-derivatives","ETHF0:USTF0",1730490599663,4.01886,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490600265,10.08501573,2513.0,2512.2,1.03396235]
["bitfinex-derivatives","ETHF0:USTF0",1730490600575,10.08501573,2513.0,2512.1,2.16725871]
["bitfinex-derivatives","ETHF0:USTF0",1730490600576,0.39827,2512.2,2512.1,1.03396235]
["bitfinex-derivatives","ETHF0:USTF0",1730490600771,3.2078,2512.3,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490600772,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490601073,0.8659,2512.2,2512.0,0.62278165]
["bitfinex-derivatives","ETHF0:USTF0",1730490601270,0.8659,2512.2,2512.1,1.02107165]
["bitfinex-derivatives","ETHF0:USTF0",1730490601468,3.2078,2512.3,2511.8,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1730490601673,0.39827,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730490601867,3.2078,2512.3,2512.1,1.02105213]
["bitfinex-derivatives","ETHF0:USTF0",1730490602065,0.39827,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730490602363,6.46591573,2512.2,2511.5,2.58490587]
["bitfinex-derivatives","ETHF0:USTF0",1730490602563,5.69291573,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730490602768,0.39833,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730490602959,0.39833,2511.8,2511.7,0.62286559]
["bitfinex-derivatives","ETHF0:USTF0",1730490603560,3.6511,2511.9,2511.7,0.62286559]
["bitfinex-derivatives","ETHF0:USTF0",1730490603764,3.6511,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730490603961,0.39836,2511.7,2511.4,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1730490604164,0.39833,2511.8,2511.5,1.74403997]
["bitfinex-derivatives","ETHF0:USTF0",1730490604364,3.6511,2511.9,2511.6,0.62287142]
["bitfinex-derivatives","ETHF0:USTF0",1730490604572,3.6511,2511.9,2511.7,0.62287316]
["bitfinex-derivatives","ETHF0:USTF0",1730490604772,3.6511,2511.9,2511.8,1.02117269]
["bitfinex-derivatives","ETHF0:USTF0",1730490604964,3.6511,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730490604965,4.04942,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730490605166,4.04942,2511.9,2511.8,0.62284049]
["bitfinex-derivatives","ETHF0:USTF0",1730490605465,3.6511,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490605673,3.6511,2511.9,2511.8,1.02117847]
["bitfinex-derivatives","ETHF0:USTF0",1730490605870,3.2078,2511.9,2511.8,5.00197847]
["bitfinex-derivatives","ETHF0:USTF0",1730490606063,3.2078,2511.9,2511.8,1.02117847]
["bitfinex-derivatives","ETHF0:USTF0",1730490606673,3.2078,2511.9,2511.8,5.00197847]
["bitfinex-derivatives","ETHF0:USTF0",1730490606875,0.39828,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730490607262,4.48867,2512.3,2511.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730490607467,4.0904,2512.3,2512.0,0.62278579]
["bitfinex-derivatives","ETHF0:USTF0",1730490607669,0.8826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730490607977,0.8826,2512.3,2512.2,1.02105579]
["bitfinex-derivatives","ETHF0:USTF0",1730490608169,5.92724067,2512.6,2512.2,0.62278579]
["bitfinex-derivatives","ETHF0:USTF0",1730490608370,3.2078,2512.6,2512.3,0.62275802]
["bitfinex-derivatives","ETHF0:USTF0",1730490608568,5.69291573,2512.6,2512.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730490608770,5.69291573,2512.6,2512.1,1.74366455]
["bitfinex-derivatives","ETHF0:USTF0",1730490608964,3.60601,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490609169,3.60601,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490609170,3.2078,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490609366,3.60601,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490609677,3.2078,2512.6,2512.5,0.62266977]
["bitfinex-derivatives","ETHF0:USTF0",1730490609873,1.2541,2512.7,2512.5,1.02087977]
["bitfinex-derivatives","ETHF0:USTF0",1730490610075,1.2541,2512.7,2512.6,0.62266977]
["bitfinex-derivatives","ETHF0:USTF0",1730490610668,4.8359,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490610865,4.8359,2512.7,2512.4,0.62269303]
["bitfinex-derivatives","ETHF0:USTF0",1730490610866,3.60602,2512.5,2512.4,0.62269303]
["bitfinex-derivatives","ETHF0:USTF0",1730490611072,3.2078,2512.5,2511.9,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730490611369,3.2078,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730490611672,3.2078,2512.2,2512.1,1.02103161]
["bitfinex-derivatives","ETHF0:USTF0",1730490612273,3.2078,2512.2,2512.1,1.02101992]
["bitfinex-derivatives","ETHF0:USTF0",1730490612670,0.39825,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490612875,0.39825,2512.4,2512.3,0.62274703]
["bitfinex-derivatives","ETHF0:USTF0",1730490613382,0.39827,2512.3,2511.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1730490613570,0.82107,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730490613773,0.82107,2512.3,2512.2,0.62274954]
["bitfinex-derivatives","ETHF0:USTF0",1730490613969,0.4228,2512.3,2512.2,1.02101954]
["bitfinex-derivatives","ETHF0:USTF0",1730490615286,0.82106,2512.3,2512.2,0.62274954]
["bitfinex-derivatives","ETHF0:USTF0",1730490615681,0.4228,2512.3,2512.2,1.02101954]
["bitfinex-derivatives","ETHF0:USTF0",1730490615883,0.39825,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490616078,3.6306,2512.5,2511.9,2.27819]
["bitfinex-derivatives","ETHF0:USTF0",1730490616287,3.2078,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490616474,3.2078,2512.2,2512.1,2.1420365]
["bitfinex-derivatives","ETHF0:USTF0",1730490616779,3.2078,2512.2,2512.1,2.01748319]
["bitfinex-derivatives","ETHF0:USTF0",1730490616981,3.2078,2512.2,2512.1,1.61919319]
["bitfinex-derivatives","ETHF0:USTF0",1730490617183,3.2078,2512.2,2512.1,1.02105661]
["bitfinex-derivatives","ETHF0:USTF0",1730490617487,3.2078,2512.2,2512.1,2.01747073]
["bitfinex-derivatives","ETHF0:USTF0",1730490618282,3.2078,2512.2,2512.1,2.14202004]
["bitfinex-derivatives","ETHF0:USTF0",1730490618702,3.2078,2512.2,2511.6,5.16953802]
["bitfinex-derivatives","ETHF0:USTF0",1730490618703,10.02603146,2512.2,2511.4,0.05961344]
["bitfinex-derivatives","ETHF0:USTF0",1730490618986,3.2078,2511.3,2510.3,0.37375545]
["bitfinex-derivatives","ETHF0:USTF0",1730490619193,3.48107573,2511.5,2510.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490619194,3.2078,2510.8,2510.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490620680,3.60629,2510.8,2510.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490620883,3.2078,2510.8,2510.5,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730490621185,0.39852,2510.7,2510.6,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490621381,3.2078,2510.8,2510.5,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490621589,2.48511573,2510.6,2510.4,9.68270275]
["bitfinex-derivatives","ETHF0:USTF0",1730490621885,3.60634,2510.5,2510.4,9.68270275]
["bitfinex-derivatives","ETHF0:USTF0",1730490623289,3.60634,2510.5,2510.4,1.7448984]
["bitfinex-derivatives","ETHF0:USTF0",1730490625086,3.60634,2510.5,2510.4,1.01778718]
["bitfinex-derivatives","ETHF0:USTF0",1730490625894,3.60634,2510.5,2509.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730490625895,0.39864,2510.0,2509.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730490626086,2.48511573,2509.9,2509.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730490626482,2.88375573,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490627084,0.39864,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490627992,2.48511573,2509.9,2508.9,2.48511573]
["bitfinex-derivatives","ETHF0:USTF0",1730490628192,3.2078,2509.5,2508.7,5.69291573]
["bitfinex-derivatives","ETHF0:USTF0",1730490628389,3.2078,2509.5,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490628696,0.3987,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490628890,3.2078,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490629087,0.39865,2509.9,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730490629290,3.6064,2510.1,2510.0,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490629897,0.39864,2509.9,2509.8,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730490630084,0.39864,2509.9,2509.8,8.78440435]
["bitfinex-derivatives","ETHF0:USTF0",1730490630391,0.39864,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490630691,2.88375573,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490630997,2.48511573,2509.9,2509.2,0.8466]
["bitfinex-derivatives","ETHF0:USTF0",1730490631286,2.88384573,2509.3,2509.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490631895,0.3988,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490632192,0.3988,2508.9,2508.3,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730490632193,3.2078,2509.1,2508.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490632398,2.88391573,2508.9,2508.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490633089,2.88391573,2508.9,2508.4,0.83456]
["bitfinex-derivatives","ETHF0:USTF0",1730490633299,2.88391573,2508.9,2508.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490633490,6.09171573,2508.9,2508.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490633687,5.69291573,2508.9,2508.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730490633981,0.39884,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730490634183,3.2078,2508.9,2508.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490634492,0.39881,2508.8,2508.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490635795,3.2078,2508.9,2508.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490636096,3.6066,2508.9,2508.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490636395,3.2078,2509.2,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730490636592,3.60656,2509.2,2509.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490637584,3.2078,2509.2,2509.1,8.33656435]
["bitfinex-derivatives","ETHF0:USTF0",1730490638092,2.21020603,2509.2,2509.1,8.33656435]
["bitfinex-derivatives","ETHF0:USTF0",1730490638389,3.2078,2509.5,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730490638596,3.2078,2509.5,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730490638793,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490639099,3.6065,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490640097,3.2078,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490640299,2.48511573,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490640593,3.2078,2509.8,2509.4,8.33651435]
["bitfinex-derivatives","ETHF0:USTF0",1730490640594,0.39869,2509.6,2509.4,8.33651435]
["bitfinex-derivatives","ETHF0:USTF0",1730490640795,0.39869,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730490640994,0.39869,2509.6,2509.5,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490642990,2.48511573,2509.7,2509.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730490643186,0.39876,2509.1,2509.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1730490643391,0.39876,2509.1,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490643392,0.39884,2508.7,2508.5,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730490643588,2.48511573,2508.9,2508.5,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730490643789,0.39884,2508.6,2508.5,8.80890435]
["bitfinex-derivatives","ETHF0:USTF0",1730490643989,5.69291573,2508.7,2508.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730490643990,0.39887,2508.4,2508.1,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730490644186,0.39887,2508.5,2508.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490645699,6.68983573,2509.1,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730490645998,0.39878,2509.0,2508.9,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490646586,2.48511573,2509.4,2508.9,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490646791,3.2078,2509.5,2509.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490646792,0.39875,2509.2,2509.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490647001,0.39872,2509.4,2509.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490647203,0.39872,2509.4,2508.8,0.99702]
["bitfinex-derivatives","ETHF0:USTF0",1730490647204,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490647402,3.6065,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490647590,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490647901,3.2078,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490648097,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490648594,3.6065,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490648901,3.6065,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490649093,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490651094,3.49490561,2510.1,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730490651095,3.2078,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730490651505,3.2078,2509.8,2509.7,8.33645435]
["bitfinex-derivatives","ETHF0:USTF0",1730490652199,3.49490561,2510.1,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730490652200,0.39861,2510.1,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730490652402,0.39861,2510.1,2510.0,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490653599,3.06510561,2510.3,2510.0,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490653905,3.06510561,2510.3,2510.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490653906,0.3986,2510.2,2510.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490654799,0.39867,2509.8,2509.5,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730490654999,6.27290561,2509.9,2509.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490655210,6.67155561,2509.9,2509.7,8.33646435]
["bitfinex-derivatives","ETHF0:USTF0",1730490655401,3.60645,2509.9,2509.7,8.33646435]
["bitfinex-derivatives","ETHF0:USTF0",1730490655598,0.39865,2509.8,2509.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490655807,3.2078,2509.9,2509.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490656109,3.60645,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490658703,3.2078,2509.9,2509.8,8.33645435]
["bitfinex-derivatives","ETHF0:USTF0",1730490658902,3.60644,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490659309,0.39864,2509.9,2509.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490659915,0.39867,2509.8,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730490660111,0.39867,2509.8,2509.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490660307,6.27290561,2509.9,2508.5,3.82312822]
["bitfinex-derivatives","ETHF0:USTF0",1730490660613,0.39873,2509.3,2509.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490661407,3.2078,2509.5,2509.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490661616,0.39873,2509.3,2509.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490662715,0.39873,2509.4,2509.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490662912,3.2078,2509.5,2509.2,8.33654435]
["bitfinex-derivatives","ETHF0:USTF0",1730490663117,3.2078,2509.5,2508.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730490663118,3.2078,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490663309,3.60651,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490663510,3.6065,2509.5,2509.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490663814,3.2078,2509.5,2509.4,8.33652435]
["bitfinex-derivatives","ETHF0:USTF0",1730490664320,3.2078,2509.5,2509.4,8.9481885]
["bitfinex-derivatives","ETHF0:USTF0",1730490664519,3.2078,2509.5,2509.4,8.5494685]
["bitfinex-derivatives","ETHF0:USTF0",1730490664716,3.2078,2509.5,2509.4,8.9481885]
["bitfinex-derivatives","ETHF0:USTF0",1730490664917,3.2078,2509.5,2509.4,9.92684265]
["bitfinex-derivatives","ETHF0:USTF0",1730490665416,0.39866,2509.8,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730490665620,0.39863,2510.0,2509.8,8.33645435]
["bitfinex-derivatives","ETHF0:USTF0",1730490665817,0.39862,2510.1,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730490666027,0.39862,2510.1,2510.0,0.6117772]
["bitfinex-derivatives","ETHF0:USTF0",1730490666230,0.39862,2510.1,2510.0,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490667030,0.39862,2510.1,2510.0,8.54978084]
["bitfinex-derivatives","ETHF0:USTF0",1730490667331,0.3986,2510.1,2510.0,8.94839084]
["bitfinex-derivatives","ETHF0:USTF0",1730490667528,3.6064,2510.2,2510.0,8.94839084]
["bitfinex-derivatives","ETHF0:USTF0",1730490667827,3.60639,2510.2,2510.1,8.54990483]
["bitfinex-derivatives","ETHF0:USTF0",1730490668029,3.2078,2510.2,2510.1,8.94850483]
["bitfinex-derivatives","ETHF0:USTF0",1730490668326,3.2078,2510.5,2510.1,8.54990483]
["bitfinex-derivatives","ETHF0:USTF0",1730490668531,3.2078,2510.5,2510.4,8.33636435]
["bitfinex-derivatives","ETHF0:USTF0",1730490668725,3.2078,2510.5,2510.4,8.94846483]
["bitfinex-derivatives","ETHF0:USTF0",1730490669025,3.06510561,2511.0,2510.4,9.52928354]
["bitfinex-derivatives","ETHF0:USTF0",1730490669026,0.39852,2510.7,2510.4,9.52928354]
["bitfinex-derivatives","ETHF0:USTF0",1730490669229,0.39852,2510.7,2510.6,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490670027,0.39852,2510.7,2510.6,9.52586292]
["bitfinex-derivatives","ETHF0:USTF0",1730490670227,0.3985,2510.8,2510.6,9.92438292]
["bitfinex-derivatives","ETHF0:USTF0",1730490670431,3.60629,2510.9,2510.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490670632,3.60629,2510.9,2510.8,8.54844224]
["bitfinex-derivatives","ETHF0:USTF0",1730490672024,3.60629,2510.9,2510.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490672227,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730490672529,3.60615,2511.8,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490672727,3.2078,2511.8,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490672927,0.39838,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490673123,3.60618,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490673324,0.39838,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490673523,3.60618,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490673732,3.2078,2511.8,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490673926,3.2078,2511.8,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730490674235,3.2078,2511.8,2511.7,8.33615435]
["bitfinex-derivatives","ETHF0:USTF0",1730490674638,3.2078,2511.8,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490674829,3.2078,2511.8,2511.7,8.33615435]
["bitfinex-derivatives","ETHF0:USTF0",1730490675335,0.39833,2511.9,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490675527,0.39833,2511.9,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730490675733,0.39833,2511.8,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490676133,3.2078,2512.0,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490676341,3.60611,2512.0,2511.7,8.33615435]
["bitfinex-derivatives","ETHF0:USTF0",1730490676634,3.60611,2512.0,2511.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730490676635,3.2078,2512.0,2511.8,8.33613435]
["bitfinex-derivatives","ETHF0:USTF0",1730490677340,0.3983,2512.1,2511.8,8.33613435]
["bitfinex-derivatives","ETHF0:USTF0",1730490677529,3.06510561,2512.2,2511.8,8.33613435]
["bitfinex-derivatives","ETHF0:USTF0",1730490677530,0.39828,2512.2,2511.8,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490677731,3.60606,2512.3,2512.0,8.33609435]
["bitfinex-derivatives","ETHF0:USTF0",1730490677935,3.60606,2512.3,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490678239,3.60606,2512.3,2511.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730490678240,3.60606,2512.3,2512.2,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490680334,0.99569,2512.2,2510.9,4.06128561]
["bitfinex-derivatives","ETHF0:USTF0",1730490680535,6.27290561,2512.0,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490680739,0.39833,2511.8,2511.7,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490680934,6.27290561,2512.0,2511.1,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1730490681130,0.39838,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490682330,0.39842,2511.3,2511.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730490682530,6.27290561,2511.7,2511.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490682740,0.3984,2511.4,2511.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490684033,6.27290561,2511.7,2511.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490684236,3.2078,2511.7,2511.6,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490684430,3.60616,2511.7,2511.6,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490685034,3.2078,2511.7,2511.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730490685338,0.3984,2511.4,2511.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490685543,3.2078,2511.7,2511.3,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490685744,0.39837,2511.6,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490686041,3.60615,2511.7,2511.6,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490687239,3.60615,2511.7,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730490687240,0.3984,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730490687545,0.39839,2511.5,2511.4,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490691840,3.2078,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490692040,3.2078,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490692239,3.2078,2511.9,2511.8,8.33613435]
["bitfinex-derivatives","ETHF0:USTF0",1730490692546,0.39828,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730490692744,3.60606,2512.3,2512.1,8.33608435]
["bitfinex-derivatives","ETHF0:USTF0",1730490692940,0.39827,2512.2,2512.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490693136,3.60607,2512.3,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490693445,0.39827,2512.2,2512.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490695547,3.2078,2512.3,2512.1,7.93780435]
["bitfinex-derivatives","ETHF0:USTF0",1730490695743,3.2078,2511.3,2510.6,0.61541652]
["bitfinex-derivatives","ETHF0:USTF0",1730490695948,6.27290561,2510.7,2509.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730490696140,6.27290561,2510.0,2509.8,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1730490696342,6.67153561,2510.0,2509.8,2.93751299]
["bitfinex-derivatives","ETHF0:USTF0",1730490696547,3.06510561,2509.9,2509.8,2.28961328]
["bitfinex-derivatives","ETHF0:USTF0",1730490696846,3.06510561,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730490697055,3.06510561,2510.1,2509.5,4.20455]
["bitfinex-derivatives","ETHF0:USTF0",1730490697056,3.06510561,2510.1,2509.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730490697236,3.2078,2510.3,2510.0,2.28961328]
["bitfinex-derivatives","ETHF0:USTF0",1730490697547,3.2078,2510.3,2509.6,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730490697548,3.06510561,2510.1,2509.9,2.28961328]
["bitfinex-derivatives","ETHF0:USTF0",1730490697755,6.67152561,2510.0,2509.9,2.28961328]
["bitfinex-derivatives","ETHF0:USTF0",1730490698249,6.27290561,2510.0,2509.1,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730490698454,3.2078,2510.0,2509.7,2.28961328]
["bitfinex-derivatives","ETHF0:USTF0",1730490698649,0.39866,2509.8,2509.7,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490698838,3.2078,2510.0,2509.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730490699157,0.99645,2510.3,2509.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730490699158,3.06510561,2509.4,2509.1,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730490699645,3.46382561,2509.4,2509.3,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490700538,10.25770561,2509.4,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490700743,0.39876,2509.1,2509.0,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490701541,3.60656,2509.1,2509.0,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490701744,0.39885,2508.6,2508.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730490701963,6.67173561,2508.7,2508.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730490702250,0.39886,2508.5,2508.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730490702443,0.39886,2508.5,2508.4,2.31737328]
["bitfinex-derivatives","ETHF0:USTF0",1730490703649,6.27290561,2508.7,2508.4,2.31737328]
["bitfinex-derivatives","ETHF0:USTF0",1730490703947,3.46393561,2508.7,2508.6,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490704345,6.67173561,2508.7,2508.6,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490704949,0.39885,2508.6,2508.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730490705144,3.2078,2508.7,2508.6,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490706047,3.2078,2509.2,2508.6,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490706240,0.39873,2509.4,2508.9,3.60659]
["bitfinex-derivatives","ETHF0:USTF0",1730490706549,0.39873,2509.4,2509.3,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490709548,3.9848,2509.4,2508.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730490709848,3.06510561,2509.1,2508.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730490710054,0.39873,2509.3,2509.2,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490710248,3.06510561,2509.4,2509.3,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490710454,0.39872,2509.4,2509.3,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490711647,3.60651,2509.5,2509.3,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490711857,3.60651,2509.5,2509.4,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490713349,3.06510561,2509.6,2509.4,2.28979328]
["bitfinex-derivatives","ETHF0:USTF0",1730490713550,3.60647,2509.8,2509.5,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490713751,3.60647,2509.8,2509.7,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490716457,7.59127,2509.8,2509.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730490716656,0.39873,2509.3,2509.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1730490717158,0.39873,2509.3,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490717159,0.39879,2509.0,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490717356,3.06510561,2509.0,2508.5,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1730490717558,3.06510561,2509.0,2508.8,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490717559,0.3988,2508.9,2508.8,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490717857,6.27290561,2509.0,2508.7,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490718060,0.39881,2508.8,2508.7,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490718362,6.67168561,2509.0,2508.9,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490718950,3.46388561,2509.0,2508.9,1.89107328]
["bitfinex-derivatives","ETHF0:USTF0",1730490719167,10.25850561,2509.0,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490719461,0.39884,2508.6,2508.5,1.20387328]
["bitfinex-derivatives","ETHF0:USTF0",1730490721561,3.2078,2508.9,2508.5,1.20387328]
["bitfinex-derivatives","ETHF0:USTF0",1730490721758,6.27290561,2508.6,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490721959,0.39887,2508.4,2508.3,1.20387328]
["bitfinex-derivatives","ETHF0:USTF0",1730490722163,0.39887,2508.4,2506.7,3.06510561]
["bitfinex-derivatives","ETHF0:USTF0",1730490722164,0.39915,2506.7,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730490722360,3.2078,2507.5,2507.1,0.21005328]
["bitfinex-derivatives","ETHF0:USTF0",1730490722361,3.60687,2507.2,2507.1,0.21005328]
["bitfinex-derivatives","ETHF0:USTF0",1730490722556,0.3991,2507.0,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730490722757,3.60687,2507.2,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490723060,3.60687,2507.2,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730490723061,3.2078,2507.2,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730490723253,3.2078,2507.5,2506.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490723455,0.39907,2507.2,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730490723658,3.06510561,2507.1,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730490724155,3.06510561,2507.4,2506.9,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730490724355,3.06510561,2507.4,2506.9,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1730490724567,3.06510561,2507.4,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730490724866,3.06510561,2507.4,2507.2,4.38706]
["bitfinex-derivatives","ETHF0:USTF0",1730490725158,3.2078,2507.8,2507.5,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730490725361,3.2078,2507.8,2507.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730490725965,3.60678,2507.8,2507.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730490726265,3.60677,2507.8,2507.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730490726454,3.2078,2507.8,2507.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730490726650,3.2078,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730490726866,3.06510561,2508.4,2507.7,7.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730490727064,3.46399561,2508.4,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730490727262,3.46399561,2508.4,2508.0,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730490727263,0.3989,2508.3,2508.0,3.60673]
["bitfinex-derivatives","ETHF0:USTF0",1730490727654,3.06510561,2508.4,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490727864,3.2078,2508.8,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490727865,3.06510561,2508.7,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490728157,3.46393561,2508.7,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730490728357,3.2078,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490728562,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490728865,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490729064,0.3988,2508.9,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490729365,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490729558,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490729559,0.39882,2508.8,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490729761,0.39882,2508.8,2508.5,7.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730490729967,0.39882,2508.8,2508.5,7.59305]
["bitfinex-derivatives","ETHF0:USTF0",1730490730163,0.39882,2508.8,2508.5,3.60666]
["bitfinex-derivatives","ETHF0:USTF0",1730490730560,0.39881,2508.8,2508.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730490731563,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490731768,0.39881,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490731968,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490731969,0.39883,2508.7,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490732167,0.39882,2508.8,2508.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730490732669,7.52969853,2509.1,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490732670,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490732867,7.52969853,2509.1,2508.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730490733271,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490733461,7.52969853,2509.1,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490733462,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490733663,0.39881,2508.9,2508.5,3.60665]
["bitfinex-derivatives","ETHF0:USTF0",1730490733865,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490734164,0.39881,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490734772,7.52969853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490734968,6.65669853,2509.1,2508.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730490735272,6.65669853,2509.1,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490735273,0.3988,2508.9,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490735572,0.39879,2509.0,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730490735770,6.65669853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490736267,7.05546853,2509.1,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730490736469,6.65669853,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490736665,7.05546853,2509.1,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730490737366,3.2078,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490737564,3.60657,2509.1,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730490737759,0.39878,2509.0,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730490737959,0.39878,2509.0,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730490738169,3.2078,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490738563,3.60657,2509.1,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730490738765,3.60656,2509.1,2508.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490738966,3.60656,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490739165,3.2078,2509.1,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490739361,0.39875,2509.2,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730490739972,3.2078,2509.5,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490740273,0.39872,2509.4,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730490740470,3.2078,2509.5,2508.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730490740671,0.39874,2509.3,2509.0,1.00047963]
["bitfinex-derivatives","ETHF0:USTF0",1730490740866,0.39874,2509.3,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730490741068,0.39874,2509.3,2508.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730490741272,0.39874,2509.3,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730490741476,0.39874,2509.3,2509.2,0.60285166]
["bitfinex-derivatives","ETHF0:USTF0",1730490741672,0.39873,2509.4,2509.2,0.60285166]
["bitfinex-derivatives","ETHF0:USTF0",1730490741976,0.39873,2509.4,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730490741977,0.39873,2509.4,2509.3,0.60285166]
["bitfinex-derivatives","ETHF0:USTF0",1730490742164,0.39873,2509.4,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730490742365,0.39873,2509.4,2509.2,0.6030261]
["bitfinex-derivatives","ETHF0:USTF0",1730490742566,3.60651,2509.5,2509.3,0.6030261]
["bitfinex-derivatives","ETHF0:USTF0",1730490742768,3.2078,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730490742969,3.6065,2509.5,2509.4,0.60304864]
["bitfinex-derivatives","ETHF0:USTF0",1730490743177,3.2078,2509.5,2509.4,0.60304864]
["bitfinex-derivatives","ETHF0:USTF0",1730490743369,3.60644,2509.9,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730490743573,0.8596,2510.2,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730490743872,0.8596,2510.2,2509.7,3.8109861]
["bitfinex-derivatives","ETHF0:USTF0",1730490743873,0.99629,2510.7,2510.1,0.60308936]
["bitfinex-derivatives","ETHF0:USTF0",1730490744081,0.8651,2510.7,2510.2,0.60308936]
["bitfinex-derivatives","ETHF0:USTF0",1730490744276,1.09517442,2510.7,2510.3,0.60292316]
["bitfinex-derivatives","ETHF0:USTF0",1730490744576,0.39854,2510.5,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730490744803,0.39857,2510.4,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730490744969,0.39855,2510.5,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730490745170,0.8651,2510.7,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490745373,0.39855,2510.5,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730490745878,7.191,2510.5,2509.7,1.46506776]
["bitfinex-derivatives","ETHF0:USTF0",1730490746069,4.20417,2510.5,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730490746273,0.39862,2510.1,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730490746470,0.39858,2510.3,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730490746670,3.2078,2510.5,2509.7,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730490746974,0.39858,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730490747567,3.2078,2510.5,2509.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730490747568,4.20417,2510.5,2509.7,0.83055]
["bitfinex-derivatives","ETHF0:USTF0",1730490747776,0.39864,2509.9,2509.8,0.60233415]
["bitfinex-derivatives","ETHF0:USTF0",1730490748086,3.2078,2510.1,2509.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730490748378,0.39864,2509.9,2509.6,0.60225616]
["bitfinex-derivatives","ETHF0:USTF0",1730490748581,0.4194,2510.0,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730490748881,0.39864,2509.9,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730490749080,0.99645,2510.3,2509.5,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730490749081,4.20406,2510.8,2509.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730490749282,4.20406,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490749283,5.04815,2510.8,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490749473,0.39858,2510.3,2510.0,1.00078518]
["bitfinex-derivatives","ETHF0:USTF0",1730490749673,0.99632,2510.6,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730490749883,0.39859,2510.3,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730490750177,0.39859,2510.3,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730490750481,0.3986,2510.2,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730490751176,0.39856,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730490751483,3.06407383,2510.5,2509.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730490751484,3.06407383,2510.5,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490751675,3.06407383,2510.5,2509.9,4.20439]
["bitfinex-derivatives","ETHF0:USTF0",1730490751985,0.39854,2510.6,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730490752181,0.39854,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730490752387,0.39852,2510.7,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730490752682,7.11597383,2510.8,2510.2,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1730490752881,0.8441,2510.8,2510.2,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1730490753081,0.8441,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490753282,3.2078,2511.1,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490753490,3.60626,2511.1,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490753781,0.8808,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490753979,0.39847,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490754874,0.8808,2511.2,2510.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490755078,6.27187383,2511.1,2510.3,4.20422]
["bitfinex-derivatives","ETHF0:USTF0",1730490755281,0.39849,2510.9,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490755484,0.39849,2510.9,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730490755682,0.39849,2510.9,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490755881,6.27187383,2511.1,2510.3,4.20422]
["bitfinex-derivatives","ETHF0:USTF0",1730490756086,0.8808,2511.2,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490756283,3.06407383,2511.7,2511.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730490756284,0.39837,2511.6,2511.0,0.99616]
["bitfinex-derivatives","ETHF0:USTF0",1730490756587,0.39837,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490756790,0.8786,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490757584,0.39837,2511.6,2511.0,4.20394]
["bitfinex-derivatives","ETHF0:USTF0",1730490757785,0.39839,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730490758290,3.94267383,2511.7,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730490758490,0.39838,2511.6,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730490758793,3.94267383,2511.7,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490758991,0.39839,2511.5,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490759196,3.94267383,2511.7,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490759490,0.39838,2511.6,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730490759685,0.39838,2511.6,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490759989,0.39837,2511.6,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490760189,3.94267383,2511.7,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730490760380,3.94267383,2511.7,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490760381,3.06407383,2511.4,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490760583,0.39842,2511.3,2511.1,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730490760890,0.39843,2511.2,2511.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730490761087,0.39844,2511.2,2511.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490761391,0.39844,2511.2,2511.0,3.60626]
["bitfinex-derivatives","ETHF0:USTF0",1730490761591,3.2078,2511.3,2510.6,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730490761779,0.39848,2511.0,2510.7,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1730490762089,0.39848,2511.0,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490762683,0.4548,2511.1,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490762990,0.39848,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730490763393,0.39848,2510.9,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490763696,0.82337,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490764093,0.82337,2511.0,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490764390,0.82337,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490764587,0.82337,2511.0,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490764889,0.82337,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490765090,0.4249,2511.0,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490765398,0.39846,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490765592,0.85325,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490766095,0.4548,2511.1,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490766290,0.85325,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490767094,0.39846,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490767685,0.4548,2511.1,2510.6,4.65011]
["bitfinex-derivatives","ETHF0:USTF0",1730490767995,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490768293,0.39849,2510.9,2510.7,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730490768493,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490769286,0.4548,2511.1,2510.7,0.99628]
["bitfinex-derivatives","ETHF0:USTF0",1730490769488,0.4548,2511.1,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490769686,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490770499,0.39847,2511.0,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490770798,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490771294,0.4548,2511.1,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490771493,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490771692,0.39848,2510.9,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490771892,0.4548,2511.1,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490772101,0.39848,2511.0,2510.6,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730490772391,0.39848,2510.9,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490772591,3.2078,2510.9,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730490772788,3.2078,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490773093,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490773283,4.38087,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490773485,3.9824,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490773685,4.38086,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490773888,3.9824,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490774689,3.44140101,2511.2,2510.6,0.99631]
["bitfinex-derivatives","ETHF0:USTF0",1730490774889,3.44140101,2511.2,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730490775092,0.39845,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490775798,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490778794,3.2078,2511.2,2510.6,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730490778995,0.39847,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490779802,0.39847,2511.0,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490780097,0.39847,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490780306,3.4378541,2511.2,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490780491,0.39845,2511.1,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490780692,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490780998,0.39846,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490781395,3.4378541,2511.2,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490781594,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490782498,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490782696,0.39848,2510.9,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490782697,0.39846,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490782893,3.4378541,2511.2,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490783096,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490783895,3.4378541,2511.2,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490784103,0.39848,2510.9,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490784296,0.39847,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490784493,3.4378541,2511.2,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490784797,0.39847,2511.0,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490785002,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490785400,0.39847,2511.0,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490785594,3.4378541,2511.2,2510.8,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490785796,3.4378541,2511.2,2510.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730490786100,3.4378541,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490786101,0.39851,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490786910,3.94251564,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490786911,0.39851,2510.8,2510.6,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730490787093,3.94251564,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490787094,0.39851,2510.7,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490788002,3.94251564,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490788302,2.94639564,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490788505,0.3985,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730490788696,3.94253564,2511.1,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490788896,0.39845,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730490789098,3.4378541,2511.2,2510.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730490789304,3.8362841,2511.2,2511.1,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730490789494,3.8362841,2511.2,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730490789495,7.8186841,2511.2,2510.8,0.99624]
["bitfinex-derivatives","ETHF0:USTF0",1730490789693,3.4378541,2511.2,2510.9,0.6004052]
["bitfinex-derivatives","ETHF0:USTF0",1730490789898,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490790098,0.39847,2511.0,2510.9,0.99887952]
["bitfinex-derivatives","ETHF0:USTF0",1730490790303,0.39847,2511.0,2510.9,0.60040952]
["bitfinex-derivatives","ETHF0:USTF0",1730490790898,4.4339441,2511.2,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490791106,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730490791508,0.39847,2511.0,2510.9,0.39848]
["bitfinex-derivatives","ETHF0:USTF0",1730490791706,3.4378541,2511.2,2510.6,4.20411]
["bitfinex-derivatives","ETHF0:USTF0",1730490791901,0.39846,2511.1,2510.9,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730490792104,0.39846,2511.1,2510.7,1.59684202]
["bitfinex-derivatives","ETHF0:USTF0",1730490792105,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730490792308,3.4378541,2511.2,2510.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730490792510,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490793307,0.39846,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730490793508,3.4378541,2511.2,2510.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730490793718,0.8503,2511.8,2511.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1730490793914,0.4314,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490794310,0.8172,2512.1,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490794311,0.8172,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730490794615,0.3983,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490794922,0.39831,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490795213,0.4189,2512.1,2511.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730490795413,0.39836,2511.7,2511.5,0.99551806]
["bitfinex-derivatives","ETHF0:USTF0",1730490795603,0.39836,2511.7,2511.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730490795807,3.2078,2511.9,2511.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730490796008,0.39837,2511.6,2511.4,0.83548]
["bitfinex-derivatives","ETHF0:USTF0",1730490796409,0.39837,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490796920,0.39837,2511.6,2511.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730490796921,0.39836,2511.7,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490797126,0.39837,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490797419,0.39837,2511.6,2511.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730490797420,3.2078,2511.6,2511.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730490797619,3.60617,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490797814,3.60617,2511.6,2511.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730490797815,0.4547,2511.6,2511.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730490798014,0.85308,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490798413,0.4547,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490798618,0.85307,2511.6,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490799118,0.85307,2511.6,2511.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730490799318,0.85307,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490799526,0.4547,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490799827,0.85308,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490800014,0.4547,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490800213,0.85307,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490800820,0.85307,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490801122,0.4547,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730490801319,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490801623,3.2078,2511.7,2511.2,2.93949564]
["bitfinex-derivatives","ETHF0:USTF0",1730490801824,3.60616,2511.7,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490802025,3.60616,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490802229,3.2078,2511.7,2511.2,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1730490802520,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490803421,3.60616,2511.7,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490804124,3.60616,2511.7,2511.2,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1730490804520,3.60616,2511.7,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490805526,3.60616,2511.7,2511.2,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1730490805829,3.2078,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490806024,0.39832,2511.9,2511.5,1.39431]
["bitfinex-derivatives","ETHF0:USTF0",1730490806231,3.60611,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490806428,3.2078,2512.0,2511.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730490806622,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730490806623,3.6061,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730490807319,7.82260484,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490807532,3.84180484,2512.0,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730490808232,0.39832,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490808728,0.39833,2511.8,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490809130,0.39833,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490809423,5.93240048,2512.0,2511.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490809725,0.39838,2511.6,2511.4,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730490809935,0.4301,2512.2,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490810235,2.48889564,2512.8,2511.8,6.69252564]
["bitfinex-derivatives","ETHF0:USTF0",1730490810236,3.6236,2512.7,2511.8,6.69252564]
["bitfinex-derivatives","ETHF0:USTF0",1730490810425,3.6236,2512.7,2511.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730490810426,3.48448564,2512.5,2511.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730490810625,0.39828,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490810829,0.39826,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730490811324,0.39826,2512.3,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730490811523,2.72339339,2512.5,2511.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730490811724,0.39825,2512.4,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730490812033,0.39825,2512.4,2511.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730490812350,0.23449775,2512.5,2511.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730490812628,0.39825,2512.4,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730490812824,4.27751139,2512.7,2511.9,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730490813026,0.39823,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490813434,4.27751139,2512.7,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490813435,0.39821,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490813733,0.39822,2512.6,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490814029,0.39822,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490814425,0.39824,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490815529,0.39824,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490815825,0.39824,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490816329,4.27751139,2512.7,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490816530,0.39821,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490816728,0.39823,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490817327,5.27300139,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490817634,0.39823,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490818229,0.39824,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490818524,4.27751139,2512.7,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490818834,0.39823,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490820126,0.39824,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490820328,4.27751139,2512.7,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490820529,0.39824,2512.5,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490821028,3.98,2512.5,2511.9,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730490821223,0.39835,2511.7,2511.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490821426,2.48889564,2512.0,2511.2,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1730490821729,0.39834,2511.8,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730490822432,0.8889,2511.9,2511.2,1.86798]
["bitfinex-derivatives","ETHF0:USTF0",1730490822624,1.28723,2511.9,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730490822825,5.73323166,2513.6,2511.7,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730490822826,3.2078,2512.3,2511.7,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730490823035,3.60606,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730490823721,3.2078,2512.3,2511.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730490823927,0.39828,2512.2,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730490827830,11.96054,2513.3,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490827831,3.2078,2512.8,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490828140,0.22877855,2512.9,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490828331,0.39819,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490828637,3.60599,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490828935,0.3982,2512.7,2512.4,1.28872]
["bitfinex-derivatives","ETHF0:USTF0",1730490829132,3.2078,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490829534,3.60599,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490829723,3.60599,2512.8,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490830135,3.2078,2512.8,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490830335,3.44236254,2512.8,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490830634,3.44236254,2512.8,2512.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730490830837,3.84054254,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490831028,3.44236254,2512.8,2512.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730490831228,0.39817,2512.9,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490831427,0.39816,2512.9,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490831838,0.39816,2512.9,2512.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730490832039,0.39816,2512.9,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490832335,0.63222563,2512.9,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490832732,0.63222563,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490832733,0.23406563,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490832928,3.60594,2513.1,2512.5,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1730490833132,3.60594,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490833336,3.83201225,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490834039,3.83201225,2513.1,2512.5,4.20337]
["bitfinex-derivatives","ETHF0:USTF0",1730490834243,3.83201225,2513.1,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490834631,0.62421225,2513.1,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490835129,0.62421225,2513.1,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490835330,0.62421225,2513.1,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490835936,0.22607225,2513.1,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490836243,2.48889564,2513.0,2512.4,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1730490836437,0.39816,2512.9,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490836638,0.99534,2513.1,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490836639,2.48889564,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490836840,2.88707564,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490837142,0.3982,2512.7,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490837438,0.8291,2512.7,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490838034,0.4309,2512.7,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490838234,0.414,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490838436,0.81221,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490838637,0.414,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490838943,0.81221,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490839337,0.414,2512.6,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490839539,0.414,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490839740,0.414,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490840039,0.81221,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490840242,0.414,2512.6,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490840445,0.414,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490840840,0.414,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490840841,0.81221,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490841038,0.414,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490841236,0.66340927,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490841237,0.23250927,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490841437,3.60597,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490842137,0.39819,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490842349,0.453,2512.8,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490842536,0.39821,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490842941,0.39821,2512.7,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490843137,0.39821,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490844044,0.453,2512.8,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490844339,0.453,2512.8,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490844340,0.3982,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490845735,0.85118,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490845941,0.3982,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490847546,0.39822,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490847741,0.3982,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490849042,3.6608,2512.8,2512.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490849249,0.39822,2512.6,2512.4,0.85393]
["bitfinex-derivatives","ETHF0:USTF0",1730490849543,0.39822,2512.5,2512.3,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730490849746,0.39821,2512.6,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730490850337,0.39821,2512.6,2512.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730490850338,9.67669564,2512.5,2512.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730490850540,0.39822,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490850739,2.90679564,2512.7,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490851046,2.90679564,2512.7,2512.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730490851047,0.8161,2512.7,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490851342,0.8161,2512.7,2512.0,2.91589564]
["bitfinex-derivatives","ETHF0:USTF0",1730490851343,4.05898,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490851550,3.6608,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490851847,3.6608,2512.8,2512.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730490852045,3.6608,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490853243,3.2078,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490854037,4.2760241,2513.1,2512.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730490854238,4.2760241,2513.1,2512.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1730490854239,0.39815,2513.0,2512.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1730490854435,0.39817,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730490855548,0.39815,2513.0,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490855749,3.4407941,2513.1,2512.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730490856248,3.8389241,2513.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730490856544,3.8389241,2513.1,2512.6,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730490856545,0.39816,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730490856744,3.2078,2513.1,2512.6,1.86679]
["bitfinex-derivatives","ETHF0:USTF0",1730490856945,3.2078,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730490859447,0.4415,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490859651,0.39809,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490860040,0.39809,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490860248,0.3981,2513.3,2513.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730490860454,0.3981,2513.3,2513.1,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730490860653,0.3981,2513.3,2513.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730490860851,0.39809,2513.4,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490861055,0.3981,2513.3,2513.1,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730490861549,5.92499445,2513.5,2513.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730490861751,0.3981,2513.3,2513.1,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1730490862754,0.39811,2513.2,2513.1,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730490863453,3.2078,2513.2,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490863654,0.39816,2513.0,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490864159,0.39819,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730490864456,0.39819,2512.7,2512.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730490864954,3.48435564,2512.8,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490865251,5.69669564,2512.8,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490865559,6.69214564,2512.8,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490865764,0.39824,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730490866357,0.99549,2512.7,2512.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730490866557,0.852,2512.6,2512.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730490866960,0.39826,2512.3,2512.2,1.29236]
["bitfinex-derivatives","ETHF0:USTF0",1730490868756,0.852,2512.6,2512.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730490868953,3.2078,2512.8,2512.2,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1730490869259,0.39821,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730490870061,0.39825,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730490870458,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730490871560,0.39823,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730490871759,3.606,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490872157,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730490872356,3.60599,2512.7,2512.6,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730490872671,3.2078,2512.7,2512.6,4.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730490872870,0.8813,2513.0,2512.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730490873169,3.2078,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490873373,0.39813,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730490873865,0.23546757,2513.2,2512.7,1.306]
["bitfinex-derivatives","ETHF0:USTF0",1730490874065,3.2078,2513.4,2512.7,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1730490874262,3.2078,2513.4,2512.8,0.60355727]
["bitfinex-derivatives","ETHF0:USTF0",1730490874574,3.60589,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490874867,3.60589,2513.4,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490875070,3.2078,2513.4,2512.9,3.48429564]
["bitfinex-derivatives","ETHF0:USTF0",1730490875372,3.60588,2513.4,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490875771,0.39811,2513.3,2513.0,0.60313422]
["bitfinex-derivatives","ETHF0:USTF0",1730490875977,3.2078,2513.4,2513.0,0.60313422]
["bitfinex-derivatives","ETHF0:USTF0",1730490876175,3.60588,2513.4,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730490876476,3.60589,2513.4,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730490877074,3.60589,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490877568,3.60589,2513.4,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730490878673,3.60589,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490878875,3.60589,2513.4,2512.8,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1730490879071,3.60589,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490879771,3.2078,2513.4,2512.8,0.99544]
["bitfinex-derivatives","ETHF0:USTF0",1730490879972,3.60589,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730490880274,0.8779,2513.6,2513.2,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490880474,0.452,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490882173,0.452,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490882381,0.85,2514.0,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490882872,0.452,2514.0,2513.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1730490883079,0.39801,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730490883279,0.84999,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490883781,0.452,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490884173,0.84999,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490884573,0.398,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490884878,0.452,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490884879,0.452,2514.0,2513.5,4.20296]
["bitfinex-derivatives","ETHF0:USTF0",1730490885075,0.39801,2513.9,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490885273,0.85,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490886178,0.452,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730490886474,0.452,2514.0,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490886779,0.39802,2513.8,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490887173,0.39801,2513.9,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490887377,0.39801,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490887573,0.39801,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490887771,0.398,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730490887976,0.452,2514.0,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490888474,0.4617,2514.1,2513.5,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730490888675,3.2078,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730490889575,0.83852,2514.5,2514.0,0.99496]
["bitfinex-derivatives","ETHF0:USTF0",1730490889774,0.4406,2514.5,2513.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730490889979,0.4406,2514.5,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490890179,0.39792,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490890483,0.39793,2514.4,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490890875,0.39793,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490891079,0.4406,2514.5,2513.9,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1730490891284,3.2078,2514.9,2514.0,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490891486,0.39785,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490891780,0.39787,2514.8,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490891987,0.39787,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490892287,1.87755,2515.1,2514.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730490892482,0.39787,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490892681,0.39786,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730490892875,1.87755,2515.1,2514.6,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730490893274,0.39786,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490893480,0.39789,2514.6,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730490893786,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490893984,0.39789,2514.6,2514.5,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730490894679,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490894990,0.39789,2514.6,2514.5,7.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730490895380,0.39789,2514.6,2514.5,7.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730490895575,0.39789,2514.6,2514.5,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730490896584,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490896775,0.39789,2514.6,2514.5,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730490897282,0.39789,2514.6,2514.5,7.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730490897478,0.99458,2515.0,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490897674,0.39786,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490900283,3.2078,2514.8,2514.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490900483,1.11884838,2515.1,2514.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730490900484,4.32664838,2515.1,2514.4,10.66830564]
["bitfinex-derivatives","ETHF0:USTF0",1730490900685,0.39788,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490900890,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490901086,0.39787,2514.8,2514.7,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730490901287,0.39783,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490901484,0.883,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490901696,3.2078,2515.4,2514.8,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730490901991,0.39779,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490902389,0.39779,2515.3,2514.8,1.85755]
["bitfinex-derivatives","ETHF0:USTF0",1730490902583,4.25667302,2515.4,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490902785,3.85889302,2515.4,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490902985,0.39779,2515.3,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490903586,0.4424,2515.5,2515.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490903786,0.8628,2516.0,2515.3,1.84636]
["bitfinex-derivatives","ETHF0:USTF0",1730490903979,0.8628,2516.0,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490903980,0.39769,2515.9,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490904188,1.98805,2516.5,2515.6,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490904189,0.454,2516.2,2515.6,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490904492,0.4243,2516.4,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730490904693,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490905187,0.4243,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490905394,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490905594,0.4243,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490905595,0.4243,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730490905792,0.454,2516.6,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730490905793,0.85158,2516.6,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730490905999,0.85158,2516.6,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730490906189,0.85158,2516.6,2516.1,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490906190,0.67920496,2516.6,2516.1,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490906385,3.2078,2516.4,2515.8,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730490906587,0.39769,2515.9,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490908391,4.202,2516.0,2515.5,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730490908788,0.99422,2515.9,2515.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490908991,0.4245,2515.8,2515.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490909193,0.39775,2515.5,2515.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490909393,0.4245,2515.8,2515.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490909590,0.39775,2515.6,2515.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490909891,0.4245,2515.8,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490910093,0.39776,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490910393,0.39776,2515.4,2515.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490910394,0.39781,2515.1,2515.0,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490910601,0.39784,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490911397,3.2078,2515.1,2514.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730490911993,1.3179,2515.3,2514.8,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490912188,1.3179,2515.3,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490912389,1.3179,2515.3,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490912390,1.26713,2515.3,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730490912895,0.4245,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490913490,0.82232,2515.3,2515.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730490913994,0.4245,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490914499,0.4245,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490914696,0.4245,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490915196,0.4245,2515.3,2515.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730490915197,0.4245,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490915695,0.4245,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490916196,0.4245,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490916500,0.4245,2515.3,2515.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730490916794,0.39785,2515.2,2515.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730490916990,3.60562,2515.4,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490917195,3.2078,2515.4,2515.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730490918499,0.39784,2515.2,2515.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1730490919294,3.2078,2515.4,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490919295,3.60562,2515.4,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490919597,3.2078,2515.4,2515.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730490919803,0.39783,2515.3,2515.0,0.85316]
["bitfinex-derivatives","ETHF0:USTF0",1730490920395,0.39782,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490920904,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490921296,3.2078,2515.4,2515.3,0.99658449]
["bitfinex-derivatives","ETHF0:USTF0",1730490921297,2.61068091,2515.4,2515.3,0.99658449]
["bitfinex-derivatives","ETHF0:USTF0",1730490921495,2.61068091,2515.4,2515.3,4.97178449]
["bitfinex-derivatives","ETHF0:USTF0",1730490921694,2.61068091,2515.4,2515.3,0.59876449]
["bitfinex-derivatives","ETHF0:USTF0",1730490921901,9.07477655,2515.4,2514.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730490922200,5.09957655,2515.4,2514.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730490922401,5.09957655,2515.4,2514.9,4.06248]
["bitfinex-derivatives","ETHF0:USTF0",1730490922402,0.39786,2515.1,2514.9,4.06248]
["bitfinex-derivatives","ETHF0:USTF0",1730490922601,0.39787,2515.0,2514.9,4.06248]
["bitfinex-derivatives","ETHF0:USTF0",1730490922900,0.39787,2515.0,2514.9,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730490923096,0.39787,2515.0,2514.9,4.06248]
["bitfinex-derivatives","ETHF0:USTF0",1730490923298,0.39787,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490923696,0.39787,2515.0,2514.9,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730490923697,0.4341,2515.0,2514.9,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730490923999,0.83394,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490924198,0.83394,2515.2,2514.7,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1730490924394,0.83394,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490924599,0.4341,2515.3,2514.7,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1730490924904,0.4341,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490925298,0.83193,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490925496,0.83193,2515.3,2514.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730490925497,0.4341,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730490926005,2.61068091,2515.4,2514.9,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1730490926196,2.61068091,2515.4,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490926401,2.61068091,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490927299,2.48889564,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730490927498,0.81101,2516.1,2515.4,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1730490927499,1.06138522,2516.1,2515.4,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1730490927704,0.39772,2516.0,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490927903,0.39774,2515.9,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490928617,3.55028086,2516.1,2515.4,1.44951]
["bitfinex-derivatives","ETHF0:USTF0",1730490929004,3.55028086,2516.1,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490929005,0.39771,2516.0,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490929303,3.55028086,2516.1,2515.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730490929606,0.39776,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490929803,5.69669564,2515.9,2515.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730490929804,3.2078,2515.9,2515.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730490930600,3.2078,2515.9,2515.4,1.44949]
["bitfinex-derivatives","ETHF0:USTF0",1730490930808,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490931407,3.2078,2515.9,2515.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730490931408,3.60553,2515.9,2515.4,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1730490931607,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490933109,0.39775,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490933325,5.69669564,2515.9,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490933613,5.69669564,2515.9,2515.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1730490933614,0.39781,2515.4,2515.2,0.81272]
["bitfinex-derivatives","ETHF0:USTF0",1730490933913,0.39781,2515.4,2515.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730490934103,0.8745,2515.5,2515.0,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1730490934307,0.39781,2515.4,2515.0,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1730490934613,0.39783,2515.3,2514.9,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1730490934807,1.2723,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490935008,0.3978,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490935300,0.8745,2515.5,2514.9,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1730490935615,0.8745,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490935813,0.39781,2515.4,2515.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490936001,0.8745,2515.5,2515.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730490936209,0.8745,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490937207,0.22949729,2515.7,2515.2,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730490937406,0.39776,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490937602,0.4131,2515.8,2515.2,1.43119]
["bitfinex-derivatives","ETHF0:USTF0",1730490937809,0.4131,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490938009,3.2078,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490938219,3.2078,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730490938411,0.4131,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490938715,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730490939707,0.4291,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730490940113,0.4146,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490940415,0.81224,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490940916,0.4146,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490941118,0.4146,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490941321,3.2078,2516.7,2516.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730490941508,3.62186116,2516.8,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730490941713,0.3976,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730490942013,3.62186116,2516.8,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730490942323,0.39762,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730490942709,3.2078,2516.7,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730490942920,3.2078,2516.7,2516.0,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1730490943119,0.39763,2516.6,2516.0,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1730490943323,0.39763,2516.6,2516.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730490943324,3.2078,2516.4,2516.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730490943632,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730490943813,3.2078,2516.4,2516.0,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730490944013,0.39768,2516.3,2515.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730490944214,1.3071,2516.3,2515.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730490944416,0.39768,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490944622,1.3071,2516.3,2515.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1730490944813,0.39769,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490945621,0.3977,2516.1,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490945821,0.39769,2516.2,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490946013,1.3071,2516.3,2515.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730490946216,0.8613,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730490946410,3.2078,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730490946610,3.2078,2516.4,2515.9,0.99432]
["bitfinex-derivatives","ETHF0:USTF0",1730490946816,0.4537,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730490947823,0.4537,2516.3,2515.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1730490948019,0.85136,2516.3,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730490948216,2.94259564,2516.3,2515.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730490948420,0.39769,2516.2,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490948620,2.94259564,2516.3,2515.6,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1730490948825,0.39768,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490949017,2.94259564,2516.3,2515.6,5.47773]
["bitfinex-derivatives","ETHF0:USTF0",1730490949323,0.39771,2516.0,2515.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730490949520,3.6055,2516.1,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490949923,0.39771,2516.0,2515.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730490950424,0.39772,2516.0,2515.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730490950621,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730490950829,0.39771,2516.0,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490951524,3.2078,2516.1,2515.6,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730490951525,3.2078,2516.1,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730490951720,0.4489,2515.9,2515.6,4.0625]
["bitfinex-derivatives","ETHF0:USTF0",1730490951919,0.4531,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730490953624,0.3977,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490954028,3.6665,2516.2,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730490954222,0.3977,2516.1,2515.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730490954422,0.39771,2516.0,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490954824,0.3977,2516.1,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730490957531,3.6665,2516.2,2515.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730490957826,3.6665,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490960528,3.6665,2516.2,2515.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730490960529,3.6665,2516.2,2515.7,1.42309]
["bitfinex-derivatives","ETHF0:USTF0",1730490960732,4.06419,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730490961242,3.6665,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490962130,4.06418,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490962328,3.6665,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490962638,4.06418,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490962829,3.6665,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730490963026,3.6567,2516.5,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730490963225,3.6567,2516.5,2516.0,0.99428]
["bitfinex-derivatives","ETHF0:USTF0",1730490963226,3.6567,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490963434,4.05433,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490963732,3.6567,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490965731,0.458,2516.6,2516.2,1.87]
["bitfinex-derivatives","ETHF0:USTF0",1730490965931,0.4191,2516.9,2516.3,1.44896]
["bitfinex-derivatives","ETHF0:USTF0",1730490966335,0.81668,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730490966729,0.81668,2516.9,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730490966933,3.662,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730490966934,3.60534,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730490967127,3.2078,2517.1,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730490967339,5.69669564,2517.1,2516.3,1.44893]
["bitfinex-derivatives","ETHF0:USTF0",1730490967536,2.48889564,2516.8,2516.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730490967734,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730490967933,0.39762,2516.6,2516.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730490967934,1.3202,2516.7,2516.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730490968131,1.71781,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730490968337,1.71781,2516.7,2516.0,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730490968338,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730490968538,0.39761,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730490968838,4.528,2516.7,2516.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1730490968839,0.39764,2516.5,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730490969039,4.528,2516.7,2516.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1730490969239,3.48293564,2516.6,2516.0,0.99427]
["bitfinex-derivatives","ETHF0:USTF0",1730490969438,0.39766,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730490969940,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730490970243,0.39767,2516.3,2515.4,4.24741664]
["bitfinex-derivatives","ETHF0:USTF0",1730490970244,0.99424,2516.1,2515.4,4.24741664]
["bitfinex-derivatives","ETHF0:USTF0",1730490970431,2.88667564,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490970637,2.48889564,2515.6,2515.3,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730490970933,2.48889564,2515.6,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490970934,0.39781,2515.4,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730490971135,0.39781,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490971841,0.8976,2515.5,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490971842,0.3978,2515.5,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730490972140,6.09445564,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730490972343,2.48889564,2515.8,2515.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730490972543,2.48889564,2515.8,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490972735,0.39778,2515.6,2515.4,0.82159]
["bitfinex-derivatives","ETHF0:USTF0",1730490973130,3.2078,2515.9,2515.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730490973331,0.8567,2515.5,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490973542,0.8567,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490973836,0.84907,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490973837,0.39777,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730490974043,0.39777,2515.7,2515.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730490974044,3.9752,2515.7,2515.1,0.99464]
["bitfinex-derivatives","ETHF0:USTF0",1730490974243,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490974932,0.39778,2515.6,2515.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730490975130,0.39778,2515.6,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490975529,3.34559564,2515.8,2515.0,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1730490975746,0.39776,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730490975950,0.39776,2515.7,2515.1,0.99463]
["bitfinex-derivatives","ETHF0:USTF0",1730490976131,3.34559564,2515.8,2515.0,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1730490976132,0.39778,2515.6,2515.0,1.86447]
["bitfinex-derivatives","ETHF0:USTF0",1730490976442,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490976840,3.34559564,2515.8,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490977240,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490978546,6.55339564,2515.8,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490978747,0.39777,2515.7,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490979047,0.39777,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490979739,6.55339564,2515.8,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730490980039,0.39778,2515.6,2515.3,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490980240,0.39778,2515.6,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730490980437,2.48889564,2515.6,2515.0,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730490980635,2.48889564,2515.4,2515.0,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730490980834,0.39784,2515.2,2515.0,0.83036]
["bitfinex-derivatives","ETHF0:USTF0",1730490981036,2.48889564,2515.2,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730490981256,2.48889564,2515.2,2514.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730490981257,5.69669564,2515.2,2514.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730490981741,5.69669564,2515.2,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490981742,0.39787,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490983143,0.39787,2515.0,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490983335,5.69669564,2515.2,2514.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730490983336,3.44155431,2515.2,2514.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730490983540,3.44155431,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490983541,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730490984534,3.2078,2515.2,2514.6,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730490984738,5.69669564,2515.2,2514.6,2.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730490985043,0.39786,2515.1,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730490985750,0.39788,2515.0,2514.8,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730490986334,0.39791,2514.8,2514.6,1.22782]
["bitfinex-derivatives","ETHF0:USTF0",1730490986535,3.2078,2514.9,2514.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730490986536,2.48889564,2514.7,2514.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730490986736,3.79929564,2514.7,2514.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730490986942,4.19721564,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490987345,0.39793,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490987542,4.19722564,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490987742,3.79929564,2514.7,2514.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730490987940,3.79929564,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490987941,1.3104,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490988243,1.26912,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730490988633,1.26912,2514.7,2514.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730490988838,1.26912,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490989040,0.8712,2514.7,2514.2,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730490989240,0.39794,2514.6,2514.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730490989443,0.8712,2514.7,2514.2,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730490989643,0.39796,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490989839,0.8712,2514.7,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490990053,0.39795,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490990247,0.39795,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490990548,0.39795,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490990549,0.39793,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490991047,0.39793,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490991442,0.39794,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730490992346,0.39794,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730490992547,10.66833564,2514.6,2513.7,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1730490992744,3.2078,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730490992950,0.39797,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730490993543,6.14539564,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490993748,5.69669564,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490994152,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730490996346,3.2078,2514.5,2514.4,4.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730490996939,2.88679564,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490997139,2.48889564,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490997650,2.88679564,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490999451,2.88679564,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730490999747,2.88679564,2514.8,2514.4,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730491000049,2.88679564,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491000849,2.88679564,2514.8,2514.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730491000850,2.48889564,2514.8,2514.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730491001043,0.39793,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491001239,3.2078,2514.9,2514.3,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730491001240,0.39795,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491001949,0.39795,2514.5,2514.3,1.26106]
["bitfinex-derivatives","ETHF0:USTF0",1730491002255,0.39795,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491002454,0.39795,2514.5,2514.3,1.26107]
["bitfinex-derivatives","ETHF0:USTF0",1730491002651,0.4363,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491003048,0.39796,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491003551,0.4363,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491004345,0.4363,2514.5,2514.1,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1730491004346,4.4131,2514.5,2514.1,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730491004545,0.39799,2514.2,2514.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1730491004747,0.39801,2514.1,2514.0,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491004957,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491006055,2.88688564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491006652,2.48889564,2514.3,2513.9,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1730491006865,0.398,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491007253,0.39799,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491007955,2.48889564,2514.3,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730491008260,0.39799,2514.2,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730491008451,0.39799,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491009659,2.48889564,2514.3,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730491009957,2.88688564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491010357,0.398,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491010757,2.48889564,2514.3,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730491010965,0.398,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491011173,2.88687564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491011460,0.4273,2514.4,2513.9,2.2898]
["bitfinex-derivatives","ETHF0:USTF0",1730491011461,0.4273,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491012861,0.4273,2514.4,2513.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730491013053,2.48889564,2514.1,2513.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730491013258,0.4273,2514.4,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491013259,2.88687564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491013463,2.48889564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491013657,2.88687564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491013860,2.88687564,2514.3,2513.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730491014059,2.88687564,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491015165,2.88687564,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491015662,2.88687564,2514.3,2513.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730491015863,2.88687564,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491016054,2.88687564,2514.3,2513.9,1.84191]
["bitfinex-derivatives","ETHF0:USTF0",1730491016259,2.88687564,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491016260,2.48889564,2514.3,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491016460,0.39799,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491018369,2.48889564,2514.3,2513.9,0.8468]
["bitfinex-derivatives","ETHF0:USTF0",1730491018673,2.48889564,2514.1,2513.5,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1730491018861,0.4302,2514.0,2513.8,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491019064,0.39804,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730491020873,0.82824,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491021061,0.39805,2513.9,2513.8,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730491022458,0.39807,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491022659,0.39807,2513.7,2513.6,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730491022871,0.39812,2513.4,2513.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730491023164,0.39814,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730491023361,0.4524,2513.3,2513.2,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730491024158,2.48889564,2513.7,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730491024159,0.39809,2513.6,2513.5,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730491024365,2.48889564,2513.7,2513.2,0.99538]
["bitfinex-derivatives","ETHF0:USTF0",1730491024560,2.92919564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491024863,2.48889564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491025362,2.88693564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491025758,2.48889564,2513.9,2513.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730491026065,2.48889564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491027665,2.88693564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491027875,2.48889564,2513.9,2513.8,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491029577,2.48889564,2514.1,2513.6,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1730491029775,2.48889564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491030175,2.88690564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491030967,2.48889564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491033776,2.48889564,2514.1,2513.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730491033777,2.88690564,2514.1,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491034080,2.88690564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491035379,2.48889564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491036369,2.48889564,2514.1,2513.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730491036576,2.48889564,2514.1,2513.6,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730491036875,2.48889564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491036876,2.88690564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491037073,2.88690564,2514.1,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491037267,2.48889564,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491037469,0.99488,2514.5,2513.7,0.99519]
["bitfinex-derivatives","ETHF0:USTF0",1730491037470,0.39791,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491037673,0.8657,2514.8,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491037875,6.14699564,2514.9,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491037876,3.2078,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491038470,3.60569,2514.9,2514.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730491038676,6.09458564,2514.9,2514.7,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730491038977,6.09458564,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491038978,5.69669564,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491039275,6.09457564,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491039678,2.48889564,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491041369,0.4229,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491041574,2.48889564,2515.1,2514.7,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1730491041775,2.48889564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491042378,0.39787,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491042683,2.48889564,2515.1,2514.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730491042684,2.88675564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491042883,2.48889564,2515.1,2514.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730491043275,2.88675564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491043579,2.88675564,2515.1,2514.7,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1730491043580,0.39788,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491044081,2.88675564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491045377,2.48889564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491045679,2.88674564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491046479,2.48889564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491046678,2.88674564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491047186,2.48889564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491047378,3.6506,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491047575,3.6506,2515.2,2514.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730491047576,0.39785,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491047782,0.39788,2515.0,2514.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730491047980,0.4144,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491049183,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491049984,6.09453564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491051192,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491051380,3.60564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491051885,3.2078,2515.2,2515.1,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730491052077,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491052278,3.2078,2515.2,2515.1,4.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730491053590,3.2078,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491054389,0.4331,2515.3,2515.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730491054695,0.4331,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491055792,7.6169,2515.3,2514.7,1.86686]
["bitfinex-derivatives","ETHF0:USTF0",1730491055992,0.39788,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491056395,2.88676564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491056589,0.39788,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491057998,0.39789,2515.0,2514.9,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491058303,0.3979,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491059194,2.91049564,2514.9,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491059489,5.69669564,2515.1,2514.6,0.99483]
["bitfinex-derivatives","ETHF0:USTF0",1730491059697,6.09455564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491060993,5.69669564,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491061990,3.2078,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491062995,0.4216,2515.2,2514.8,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730491063194,3.64,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491063195,1.2671,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491063386,1.2671,2515.5,2515.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730491063387,0.8693,2515.5,2515.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730491063693,0.39781,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491064087,0.3978,2515.4,2515.2,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491064292,0.3978,2515.4,2515.0,0.99468]
["bitfinex-derivatives","ETHF0:USTF0",1730491064497,0.3978,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491065190,4.0771,2515.5,2514.9,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730491065495,0.39781,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491067098,3.60561,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491067689,0.39782,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491068091,6.09450564,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491068395,5.69669564,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491068996,3.2078,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491070089,3.2078,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491071000,0.39777,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491071695,0.4535,2515.6,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491072591,3.661,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491072789,4.05873,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491073001,8.03313,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491073401,4.4276,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491074097,4.82533,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491075999,4.82533,2515.9,2515.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730491076199,0.85093,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491076402,0.39774,2515.8,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491076709,0.4532,2515.9,2515.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730491076895,0.85093,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491077303,4.82533,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491077803,4.4276,2515.9,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491078007,0.3978,2515.5,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491078206,2.48889564,2515.5,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491078405,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491078602,1.27531,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491078802,0.8775,2515.4,2515.0,0.99467]
["bitfinex-derivatives","ETHF0:USTF0",1730491079002,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491079303,0.39783,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491079706,0.39783,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491079911,0.39783,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491080106,0.8775,2515.4,2514.9,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1730491080314,0.39791,2514.8,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491080505,2.90249564,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491080810,0.39794,2514.6,2514.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730491081010,0.39794,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491081513,0.81152,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491081910,0.39793,2514.6,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491082209,0.39795,2514.5,2514.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730491083210,0.39794,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491083399,3.6214,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491083604,0.39793,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491083805,0.39793,2514.6,2514.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730491084001,3.6214,2514.7,2514.4,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730491084207,0.39793,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491084715,0.39793,2514.6,2514.4,0.81596]
["bitfinex-derivatives","ETHF0:USTF0",1730491085117,0.39793,2514.6,2514.5,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491085409,6.11029564,2514.7,2513.6,6.61363908]
["bitfinex-derivatives","ETHF0:USTF0",1730491085613,6.11029564,2514.7,2514.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730491085914,0.39797,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491086110,0.39796,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491086313,6.11029564,2514.7,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491086818,0.39795,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491087114,0.39795,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491087617,0.39795,2514.5,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491088317,6.11029564,2514.7,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491088507,0.39794,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491088814,6.11029564,2514.7,2514.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730491089009,0.39793,2514.6,2514.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1730491089215,0.39793,2514.6,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491089715,0.39794,2514.6,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491090018,0.39794,2514.6,2514.1,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1730491090211,0.453,2514.9,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730491090412,0.39791,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491090618,0.39791,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491091613,0.453,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491091812,0.39795,2514.5,2514.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730491092013,2.48889564,2514.7,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491092014,5.69669564,2514.7,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491092220,0.39796,2514.5,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491092615,0.39796,2514.4,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491092817,5.69669564,2514.7,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491093114,0.39796,2514.5,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491093416,5.69669564,2514.7,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491093721,0.4422,2514.4,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491093913,0.449,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491094118,0.449,2514.3,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491094119,0.4422,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491094416,0.39795,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491095412,2.48889564,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491095614,2.48889564,2514.7,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491095813,1.89522,2514.9,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730491095814,4.1083,2514.9,2514.2,0.99499]
["bitfinex-derivatives","ETHF0:USTF0",1730491096014,4.1083,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491096223,4.1083,2514.9,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491096412,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491096607,0.39792,2514.7,2514.1,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730491096608,4.1083,2514.9,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491096816,4.1083,2514.9,2514.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730491096817,0.3979,2514.8,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491097118,4.1083,2514.9,2514.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1730491097310,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491097625,0.39791,2514.8,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491097915,4.1083,2514.9,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491097916,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491098117,4.1083,2514.9,2514.3,4.20275]
["bitfinex-derivatives","ETHF0:USTF0",1730491098311,4.5062,2514.9,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491098508,3.2078,2514.9,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491098716,0.8556,2515.2,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491098914,0.39782,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491099110,0.39782,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491099316,0.4241,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491099317,2.91299564,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491099513,0.39785,2515.2,2515.0,0.82866]
["bitfinex-derivatives","ETHF0:USTF0",1730491100216,0.39785,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491100417,0.39783,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491100621,0.39782,2515.3,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491101417,0.39787,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491101611,6.11429564,2515.2,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491101812,0.39786,2515.1,2514.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730491102013,0.39786,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491102214,0.39787,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491102620,6.11429564,2515.2,2514.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730491102816,0.3979,2514.8,2514.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730491103015,0.3979,2514.8,2514.7,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1730491103518,6.11429564,2515.2,2514.7,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730491103713,4.02325,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491104325,3.6254,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491105521,0.4241,2515.4,2514.9,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730491105721,0.4241,2515.4,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491105913,0.82192,2515.4,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491106422,0.39783,2515.3,2515.1,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1730491107419,0.39783,2515.3,2515.1,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730491108511,0.39783,2515.3,2515.1,1.28574]
["bitfinex-derivatives","ETHF0:USTF0",1730491108711,3.6319,2515.4,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491109019,2.48889564,2515.2,2514.7,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730491109225,0.39786,2515.1,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491109823,2.88674564,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491110022,2.48889564,2515.2,2515.0,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491110218,3.6319,2515.4,2514.7,2.28209]
["bitfinex-derivatives","ETHF0:USTF0",1730491110421,0.39783,2515.3,2514.8,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730491110622,3.6319,2515.4,2514.8,0.99474]
["bitfinex-derivatives","ETHF0:USTF0",1730491110823,0.39782,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491111113,0.39782,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491112624,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491112823,3.6319,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491113017,0.39783,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491113723,0.39783,2515.3,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491113924,0.39783,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491114121,0.4241,2515.4,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491114327,0.39783,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491114628,0.39784,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491115129,0.39783,2515.3,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491115324,0.4241,2515.4,2514.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730491115325,9.67269564,2515.2,2514.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730491115519,5.69669564,2515.2,2514.7,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730491115831,0.4213,2515.5,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491116022,3.60557,2515.7,2515.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491116234,3.60557,2515.7,2515.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730491116423,3.60557,2515.7,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491116727,3.60557,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491116927,3.60557,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491116928,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491117128,3.60556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491118227,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491118522,3.60556,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491119124,3.60557,2515.7,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491119323,3.60557,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491119324,3.2078,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491119528,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491119721,0.84445,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491120228,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491120529,0.84445,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491120732,0.4467,2515.8,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491120931,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491121137,0.4467,2515.8,2515.4,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1730491121326,0.39776,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491121925,0.39776,2515.7,2515.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491122128,0.39778,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491123019,0.39779,2515.5,2515.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730491123635,3.37869564,2515.8,2515.4,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730491123926,0.39779,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491125635,0.4467,2515.8,2515.5,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1730491125839,0.4467,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491126139,0.84444,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491126631,0.4467,2515.8,2515.4,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1730491127040,0.84445,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491128030,0.84444,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491129037,0.4239,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491129538,0.4239,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491129738,0.82163,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491130542,0.4239,2515.9,2515.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730491130741,0.39774,2515.8,2515.7,0.81735]
["bitfinex-derivatives","ETHF0:USTF0",1730491131138,0.39774,2515.8,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491131340,0.4239,2515.9,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491131543,0.82163,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491133238,0.82163,2515.9,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491133943,0.39774,2515.8,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491134138,0.39774,2515.8,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491134139,0.82164,2515.9,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491134439,0.4239,2515.9,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491134645,0.82164,2515.9,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491134942,0.39777,2515.6,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491135444,0.4486,2515.7,2515.5,4.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730491135650,0.39777,2515.6,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491136142,0.4486,2515.7,2515.5,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730491136338,0.4486,2515.7,2515.5,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730491136539,0.39777,2515.6,2515.5,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730491137544,0.39777,2515.6,2515.5,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730491138044,0.39777,2515.6,2515.5,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730491138245,0.39777,2515.6,2515.5,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730491138541,0.39777,2515.6,2515.5,0.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730491138752,0.39777,2515.6,2515.5,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730491139438,0.39777,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491139640,0.39778,2515.6,2515.5,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491141746,0.39779,2515.5,2515.4,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730491142042,0.39779,2515.5,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491142043,0.39785,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491142343,0.39785,2515.2,2514.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1730491142344,0.39787,2515.0,2514.9,0.82028]
["bitfinex-derivatives","ETHF0:USTF0",1730491142542,0.39787,2515.0,2514.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730491142743,0.39792,2514.8,2514.4,3.48377564]
["bitfinex-derivatives","ETHF0:USTF0",1730491142941,0.4214,2514.9,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491143139,0.39792,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491143445,0.99468,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491143446,0.39787,2515.0,2514.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491143650,0.39787,2515.0,2514.6,0.99484]
["bitfinex-derivatives","ETHF0:USTF0",1730491143651,0.39793,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491144443,0.4214,2515.1,2514.5,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730491144646,0.39792,2514.8,2514.7,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491145449,0.39793,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491145752,0.82493,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491145940,0.432,2514.9,2514.6,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730491146262,3.6348,2515.2,2514.8,0.99475]
["bitfinex-derivatives","ETHF0:USTF0",1730491146544,3.60564,2515.2,2515.1,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730491146747,0.39782,2515.4,2514.9,7.56820564]
["bitfinex-derivatives","ETHF0:USTF0",1730491147047,0.39785,2515.1,2515.0,1.164888]
["bitfinex-derivatives","ETHF0:USTF0",1730491147239,0.39785,2515.1,2515.0,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730491149146,0.8654,2515.3,2514.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730491149452,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491149947,0.99441,2515.7,2514.9,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730491150151,0.81994,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491150342,0.4222,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491150547,0.4291,2516.3,2515.8,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730491150743,0.39764,2516.5,2516.1,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730491151052,0.4222,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491151245,0.39762,2516.6,2516.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730491151446,0.39761,2516.7,2516.4,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730491151647,0.39759,2516.8,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491151861,0.39759,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491152254,4.04788,2516.9,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491152552,0.39759,2516.8,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491152751,3.6503,2516.9,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491152752,4.04788,2516.9,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491152953,4.04788,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491153150,3.6503,2516.9,2516.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730491153345,0.39759,2516.8,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491153553,0.39759,2516.8,2516.2,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1730491153949,2.88651564,2516.6,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491154150,2.88651564,2516.6,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491154151,0.4302,2516.7,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491154350,0.4302,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491154754,0.4302,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491154956,0.84007,2516.9,2516.2,1.42219]
["bitfinex-derivatives","ETHF0:USTF0",1730491155158,0.4425,2516.9,2516.4,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730491155356,0.4376,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491155559,0.83515,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491155866,0.39756,2517.0,2516.5,2.90939564]
["bitfinex-derivatives","ETHF0:USTF0",1730491156051,0.83515,2517.1,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491156362,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491156553,3.60536,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491156949,3.2078,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491157155,3.2078,2517.0,2516.5,2.90939564]
["bitfinex-derivatives","ETHF0:USTF0",1730491157462,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491157864,0.4376,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491158165,0.4376,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491158358,0.83514,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491159163,3.2078,2517.4,2516.7,5.69669564]
["bitfinex-derivatives","ETHF0:USTF0",1730491159461,0.3975,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491159759,3.6053,2517.4,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491159952,0.39751,2517.3,2516.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730491160154,3.2078,2517.4,2516.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730491160354,3.2078,2517.4,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491160553,0.39751,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491161157,3.2078,2517.4,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491161359,0.39752,2517.3,2516.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730491161560,0.39752,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491161759,3.6053,2517.4,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491161949,3.2078,2517.4,2516.9,3.48281564]
["bitfinex-derivatives","ETHF0:USTF0",1730491162156,3.2078,2517.4,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491162353,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491162554,2.07130413,2518.5,2517.3,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730491162555,3.6419,2517.9,2517.3,7.1806]
["bitfinex-derivatives","ETHF0:USTF0",1730491162868,3.6419,2517.9,2517.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730491163368,0.39747,2517.6,2517.4,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730491163663,0.39749,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491164562,0.39749,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491164861,0.39749,2517.5,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491165366,0.3975,2517.4,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491165555,0.3975,2517.4,2517.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730491165556,0.4373,2517.7,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491165757,0.3975,2517.4,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491166159,0.3975,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491166460,0.39749,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491166657,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491166858,0.39754,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491167064,0.39754,2517.1,2517.0,3.60535]
["bitfinex-derivatives","ETHF0:USTF0",1730491167460,0.39754,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491168259,4.37034,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491168772,4.37034,2517.1,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491168773,0.39759,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491169067,0.39759,2516.8,2516.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730491169068,4.20164,2517.2,2516.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730491169268,0.99386,2517.1,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491169569,4.20164,2517.2,2516.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730491169570,0.39761,2516.7,2516.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730491169867,0.39761,2516.6,2516.5,0.83052]
["bitfinex-derivatives","ETHF0:USTF0",1730491170168,0.99389,2517.0,2516.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730491170464,0.39753,2517.2,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491170669,0.8457,2517.3,2516.8,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730491170872,1.24321,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491171461,0.4162,2517.7,2517.2,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730491171665,0.8533,2517.9,2517.5,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730491171864,0.39744,2517.8,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491172260,0.8533,2517.9,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491172560,0.39751,2517.3,2517.0,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1730491172864,0.8533,2517.9,2517.2,4.20158]
["bitfinex-derivatives","ETHF0:USTF0",1730491173065,0.8533,2517.9,2517.4,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730491173272,1.25072,2517.9,2517.4,2.48889564]
["bitfinex-derivatives","ETHF0:USTF0",1730491173469,0.39745,2517.7,2517.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730491173667,0.39745,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491174173,0.39745,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491174764,0.8533,2517.9,2517.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730491174967,0.39745,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491175766,0.39746,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730491176568,0.39746,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491176867,0.39746,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491177265,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491177466,5.69669564,2517.6,2516.2,5.43310949]
["bitfinex-derivatives","ETHF0:USTF0",1730491177759,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491177964,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491178165,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491179072,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491179565,4.61982,2517.2,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491179566,0.39757,2517.0,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491179767,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491180165,0.39758,2516.9,2516.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730491180166,0.39757,2517.0,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491180466,0.39757,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491181871,0.39757,2516.9,2516.8,4.37117]
["bitfinex-derivatives","ETHF0:USTF0",1730491182372,5.05612,2517.2,2516.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730491182570,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491182770,4.0623,2517.2,2516.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730491182968,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491183166,5.05612,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491183167,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491183370,5.05612,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491183371,0.39757,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491184774,0.39757,2516.9,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491184775,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491184976,8.17535,2516.9,2516.3,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730491184977,0.39761,2516.7,2516.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730491185177,3.2078,2516.9,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491185384,0.39761,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491185676,0.39761,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491185871,7.54500564,2517.2,2516.3,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730491186077,7.54500564,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491186078,4.45983,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491186269,4.02353,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491187082,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491187279,4.02352,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491187471,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491188479,3.2078,2517.2,2517.1,4.37034]
["bitfinex-derivatives","ETHF0:USTF0",1730491189376,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491189768,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491190175,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491190368,0.39757,2517.0,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491190369,0.39757,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491190769,0.4329,2517.0,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491190770,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491191180,0.4329,2517.0,2516.5,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730491191378,0.39755,2516.9,2516.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491192378,0.4329,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491192576,0.3975,2517.1,2517.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491192778,0.39752,2517.0,2516.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491193074,3.2078,2517.2,2516.7,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730491193277,3.60529,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491193472,3.2078,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491193673,0.39748,2517.2,2517.1,4.3703]
["bitfinex-derivatives","ETHF0:USTF0",1730491193875,0.83877,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491194278,0.4413,2517.3,2517.0,0.8461]
["bitfinex-derivatives","ETHF0:USTF0",1730491194474,0.4413,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491194675,0.83876,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491194883,0.4413,2517.3,2517.0,4.0539]
["bitfinex-derivatives","ETHF0:USTF0",1730491195383,0.39753,2517.2,2517.0,4.45144]
["bitfinex-derivatives","ETHF0:USTF0",1730491195782,0.39754,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491195976,3.2078,2517.2,2517.0,0.60397735]
["bitfinex-derivatives","ETHF0:USTF0",1730491196177,3.2078,2517.2,2516.7,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730491196178,3.60532,2517.2,2517.1,0.60456522]
["bitfinex-derivatives","ETHF0:USTF0",1730491196477,0.39755,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491196675,3.2078,2517.2,2516.5,1.02751137]
["bitfinex-derivatives","ETHF0:USTF0",1730491196979,2.48889564,2517.0,2516.6,1.69638985]
["bitfinex-derivatives","ETHF0:USTF0",1730491197178,0.3976,2516.7,2516.5,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1730491197385,0.3976,2516.7,2516.6,1.69722856]
["bitfinex-derivatives","ETHF0:USTF0",1730491197685,0.3976,2516.7,2516.6,1.00257155]
["bitfinex-derivatives","ETHF0:USTF0",1730491197889,7.1814,2516.7,2516.2,1.02751137]
["bitfinex-derivatives","ETHF0:USTF0",1730491198092,0.39773,2515.9,2515.5,2.05502275]
["bitfinex-derivatives","ETHF0:USTF0",1730491198280,5.69669564,2515.8,2515.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491198799,5.69669564,2515.8,2515.4,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491199089,0.454,2516.1,2515.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491199090,2.48889564,2516.0,2515.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491199287,2.48889564,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491199288,3.2078,2516.0,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491199476,3.2078,2516.0,2515.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491199779,3.2078,2516.0,2515.9,0.83433]
["bitfinex-derivatives","ETHF0:USTF0",1730491199988,5.69669564,2516.0,2515.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491200174,5.69669564,2516.0,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491200380,2.48889564,2516.0,2515.5,1.52133181]
["bitfinex-derivatives","ETHF0:USTF0",1730491200580,2.88660564,2516.0,2515.6,1.48224577]
["bitfinex-derivatives","ETHF0:USTF0",1730491200789,2.88660564,2516.0,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491200991,0.39771,2516.0,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491201290,0.39772,2516.0,2515.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491201484,3.48575732,2516.1,2515.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730491201784,3.60548,2516.2,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730491201981,3.2078,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491202178,3.6363,2516.5,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491202378,3.2078,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491203480,0.4285,2517.0,2516.1,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1730491203675,3.2078,2517.2,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491203889,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491204485,3.2078,2517.2,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491204686,3.2078,2516.9,2516.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730491204994,0.39761,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491205487,0.3976,2516.7,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491205687,0.3976,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491205888,3.60538,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491206184,3.60537,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491206389,3.60537,2516.9,2516.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730491206595,3.60537,2516.9,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491206886,3.2078,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491207089,0.39753,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491207389,0.39753,2517.2,2516.7,4.2018]
["bitfinex-derivatives","ETHF0:USTF0",1730491207584,0.39753,2517.2,2516.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491207887,0.39752,2517.3,2516.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491208197,0.39753,2517.2,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491208493,0.39753,2517.2,2516.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491208683,0.39753,2517.2,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491209095,3.2078,2517.4,2516.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491209284,0.39756,2517.0,2516.8,0.83687]
["bitfinex-derivatives","ETHF0:USTF0",1730491209485,6.26505732,2517.1,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491209689,0.39759,2516.8,2516.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491209988,0.3976,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491210186,0.4399,2517.0,2516.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491210391,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491210588,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491210992,0.4399,2517.0,2516.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491210993,0.39761,2516.7,2516.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491211187,0.39761,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491211385,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491211588,0.99393,2516.9,2516.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730491211782,0.39763,2516.5,2516.4,0.83694]
["bitfinex-derivatives","ETHF0:USTF0",1730491211988,4.20178,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491212183,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491213089,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491213289,0.39762,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491213290,1.42753,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491213491,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491213695,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491213891,0.39763,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491214094,0.39762,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491214294,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491215099,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491215300,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491215492,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491216202,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491216892,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491217096,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491217887,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491218087,0.39765,2516.4,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491218293,0.39765,2516.4,2516.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730491218489,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491218693,3.2078,2516.8,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491218894,0.39763,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491219297,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491219496,0.39762,2516.6,2516.5,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491219696,0.4336,2516.9,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491219893,3.2078,2517.1,2516.4,3.78143776]
["bitfinex-derivatives","ETHF0:USTF0",1730491220094,3.2078,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491220494,3.2078,2517.5,2517.0,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730491220702,0.39748,2517.5,2517.4,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730491221194,0.39748,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491221393,0.39747,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730491221792,0.39746,2517.6,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730491221987,0.8816,2517.7,2517.3,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730491222193,5.84723,2517.7,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491222393,3.2078,2517.5,2517.1,0.81772]
["bitfinex-derivatives","ETHF0:USTF0",1730491222788,3.2078,2517.2,2516.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491223194,3.2078,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491223195,4.20163,2517.2,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491223395,0.39756,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491223697,3.2078,2517.2,2516.7,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491223900,3.6452,2517.2,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491224089,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491224295,0.39758,2516.8,2516.7,0.81789]
["bitfinex-derivatives","ETHF0:USTF0",1730491224490,0.39758,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491224995,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491225697,0.4466,2517.1,2516.6,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1730491226004,0.39755,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491226193,0.39753,2517.2,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491226993,0.39753,2517.2,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491226994,0.39752,2517.2,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491227305,0.39752,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491227502,0.39752,2517.2,2516.7,0.99401]
["bitfinex-derivatives","ETHF0:USTF0",1730491227694,0.39754,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491227900,4.64813,2517.4,2516.6,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1730491227901,3.6544,2517.4,2516.7,0.99399]
["bitfinex-derivatives","ETHF0:USTF0",1730491228499,0.3975,2517.3,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491228815,3.6544,2517.4,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491229010,0.3975,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491229303,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491229994,3.60529,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491230500,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491230900,3.60529,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491231098,0.39753,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491231296,4.96657,2517.3,2516.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730491231499,0.39758,2516.8,2516.7,0.85499]
["bitfinex-derivatives","ETHF0:USTF0",1730491231695,0.39759,2516.8,2516.4,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730491231904,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491233000,3.632,2517.0,2516.4,4.65441]
["bitfinex-derivatives","ETHF0:USTF0",1730491233197,0.39759,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491233402,3.05601022,2516.9,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491233600,0.39761,2516.7,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491233802,0.39761,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491234006,0.39763,2516.5,2516.4,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730491234508,0.39763,2516.5,2516.4,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491234809,0.39763,2516.5,2516.4,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730491235409,0.39763,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491236613,0.39765,2516.4,2516.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1730491236818,0.39766,2516.3,2516.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730491237301,0.4344,2516.7,2516.2,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730491237302,0.4344,2516.7,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491237508,0.39765,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491237705,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491238018,3.2078,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491238313,3.6054,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491239210,7.1814,2516.8,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730491239411,3.2078,2516.8,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730491240108,0.39758,2516.6,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730491240913,0.39757,2516.7,2516.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730491241215,0.39756,2516.8,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491241609,0.4242,2517.0,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730491241815,0.39757,2516.7,2516.5,0.81638]
["bitfinex-derivatives","ETHF0:USTF0",1730491242518,0.39755,2516.8,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491242910,3.6053,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491243122,3.2078,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491243315,3.6053,2517.1,2516.9,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491243516,3.2078,2517.1,2516.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491243913,3.2078,2517.1,2516.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730491244117,3.2078,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491244428,0.39756,2517.0,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491244817,0.39756,2517.0,2516.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730491245018,3.2078,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491245318,3.2078,2517.1,2516.7,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730491245513,0.39757,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491245919,3.2078,2517.1,2516.8,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730491246215,3.2078,2517.1,2516.8,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730491246416,3.2078,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491246618,3.2078,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491246619,3.60535,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491248427,3.60535,2517.1,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491248428,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491249216,0.39757,2517.0,2516.9,0.99890236]
["bitfinex-derivatives","ETHF0:USTF0",1730491249420,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491249719,0.39757,2517.0,2516.9,0.99889432]
["bitfinex-derivatives","ETHF0:USTF0",1730491250221,3.2078,2517.1,2516.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491250424,0.39758,2516.8,2516.5,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730491250720,0.39761,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491251132,1.43699,2517.0,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730491251427,0.99401,2516.7,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491251619,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491251819,0.39765,2516.4,2516.3,4.20719216]
["bitfinex-derivatives","ETHF0:USTF0",1730491252027,0.39765,2516.4,2516.3,3.80954216]
["bitfinex-derivatives","ETHF0:USTF0",1730491252227,3.2078,2516.5,2516.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730491252520,0.39766,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491253117,0.39768,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491253329,5.69105315,2516.5,2516.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1730491253515,0.39768,2516.2,2516.1,0.83988]
["bitfinex-derivatives","ETHF0:USTF0",1730491253915,0.39768,2516.2,2516.1,1.04401836]
["bitfinex-derivatives","ETHF0:USTF0",1730491254116,0.4414,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491254327,0.39771,2516.1,2516.0,0.99937423]
["bitfinex-derivatives","ETHF0:USTF0",1730491254625,0.39771,2516.1,2516.0,0.60167423]
["bitfinex-derivatives","ETHF0:USTF0",1730491254823,0.39771,2516.1,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491254824,7.1822,2516.1,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491255019,0.39773,2515.9,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491256126,0.39773,2515.9,2515.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1730491256328,0.39773,2515.9,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491256627,0.39773,2515.9,2515.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1730491256821,0.39773,2515.9,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491257716,0.39773,2515.9,2515.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1730491259023,0.39773,2515.9,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491259627,0.39773,2515.9,2515.8,1.25764]
["bitfinex-derivatives","ETHF0:USTF0",1730491260525,0.39773,2515.9,2515.8,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730491262023,3.9744,2515.9,2515.5,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491262235,3.60551,2516.0,2515.4,6.68557315]
["bitfinex-derivatives","ETHF0:USTF0",1730491262426,3.60551,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491263126,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491263633,0.39773,2515.9,2515.8,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730491264435,3.60551,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491264638,3.60551,2516.0,2515.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730491269535,3.60551,2516.0,2515.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730491270139,3.60551,2516.0,2515.9,0.83173]
["bitfinex-derivatives","ETHF0:USTF0",1730491270639,3.2078,2516.0,2515.5,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1730491270842,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491272049,0.39775,2515.8,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491273037,0.39773,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491277644,3.60546,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491277839,0.99405,2516.6,2516.1,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730491278033,0.39766,2516.4,2516.3,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491281152,0.39765,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491281443,3.2078,2516.6,2516.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730491281644,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491284146,3.60543,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491284447,0.39765,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491285947,3.2078,2516.6,2516.1,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730491286136,0.4455,2516.9,2516.3,2.48325315]
["bitfinex-derivatives","ETHF0:USTF0",1730491286341,0.39756,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491286941,2.48325315,2517.2,2516.7,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1730491287148,0.452,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491287345,0.3975,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491287545,3.6053,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491287745,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491288546,3.2078,2517.4,2517.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730491288547,0.39746,2517.6,2517.5,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730491289552,3.2078,2517.7,2517.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730491289752,3.2078,2517.7,2517.2,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1730491289953,2.48325315,2517.6,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491290150,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491291355,1.2922,2517.3,2516.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730491291547,0.39754,2517.1,2517.0,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491292061,1.2922,2517.3,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491292062,0.39754,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491292862,1.2922,2517.3,2516.8,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730491293058,0.82381,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491293266,0.39751,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491294570,3.2078,2517.4,2516.9,0.99393]
["bitfinex-derivatives","ETHF0:USTF0",1730491294772,3.2078,2517.4,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491294773,0.39753,2517.2,2517.1,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730491294975,0.39752,2517.3,2517.1,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491295160,0.39752,2517.3,2516.8,1.85495]
["bitfinex-derivatives","ETHF0:USTF0",1730491295161,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491295368,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491295369,3.6053,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491295567,0.39752,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491295763,3.2078,2517.4,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491296065,0.39752,2517.3,2517.2,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730491296265,3.2078,2517.4,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491296564,3.6053,2517.4,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491296874,0.3975,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491297261,0.3975,2517.3,2516.9,0.99392]
["bitfinex-derivatives","ETHF0:USTF0",1730491297262,3.2078,2517.4,2517.3,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491297767,3.2078,2517.4,2517.3,6.85355315]
["bitfinex-derivatives","ETHF0:USTF0",1730491298056,3.60524,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491298257,3.2078,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491298753,3.2078,2517.7,2517.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491298754,3.60524,2517.7,2517.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491298955,0.39746,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491299853,3.2078,2517.7,2517.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491300048,0.39745,2517.7,2517.6,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491300255,0.441,2517.8,2517.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730491300458,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491300854,0.39745,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730491301261,0.39747,2517.6,2517.5,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730491302059,0.39745,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730491303650,0.4553,2517.9,2517.4,1.41402]
["bitfinex-derivatives","ETHF0:USTF0",1730491303867,0.39743,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730491304357,0.39745,2517.7,2517.6,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730491305061,0.39744,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730491306185,3.2078,2518.0,2517.5,0.99368]
["bitfinex-derivatives","ETHF0:USTF0",1730491306392,0.39742,2517.9,2517.8,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730491306585,3.60521,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730491307679,3.2078,2518.0,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730491307876,0.39739,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730491308695,0.39739,2518.1,2517.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730491308696,3.60516,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491309082,3.2078,2518.3,2517.9,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730491309288,3.60516,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491310191,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730491311187,0.39743,2517.9,2517.8,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730491311589,0.39744,2517.7,2517.6,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491311788,0.39749,2517.4,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491311981,1.88305,2517.6,2517.3,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730491312182,0.39749,2517.5,2517.4,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491313786,0.8894,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491314091,4.0972,2517.6,2517.0,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1730491314290,0.39758,2516.9,2516.8,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491314894,1.83241,2517.2,2516.7,0.91056129]
["bitfinex-derivatives","ETHF0:USTF0",1730491315097,0.39758,2516.8,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491315697,2.88083315,2516.8,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491316189,6.85443315,2516.8,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491317598,4.37118,2516.8,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491317792,3.60536,2517.0,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491317989,0.39756,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491318288,0.83584,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491318678,0.83584,2517.1,2516.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491318679,0.4383,2517.1,2516.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491318886,0.39755,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491319180,0.4383,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491319181,0.83585,2517.1,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491319567,0.39755,2517.0,2516.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491319866,3.2078,2517.0,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491320067,0.39757,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491320267,0.39757,2516.9,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491320268,0.39758,2516.8,2516.7,0.49706129]
["bitfinex-derivatives","ETHF0:USTF0",1730491320566,0.39761,2516.7,2516.5,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730491320768,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491320969,4.2017,2517.0,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491321168,0.39759,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491321362,3.2078,2517.0,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491321363,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491321575,0.39759,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491322069,0.3976,2516.8,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491322271,0.3976,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491322870,3.2078,2517.0,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491323080,0.39759,2516.8,2516.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730491323268,3.2078,2517.0,2516.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730491323473,0.39757,2516.9,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491323672,0.39758,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491323979,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491324677,0.39759,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491325277,0.39761,2516.6,2516.5,0.85622]
["bitfinex-derivatives","ETHF0:USTF0",1730491325464,0.39761,2516.6,2516.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730491325964,3.9736,2516.6,2516.0,4.23706192]
["bitfinex-derivatives","ETHF0:USTF0",1730491326170,3.9736,2516.6,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491326171,0.39767,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491326965,0.4531,2516.5,2516.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730491327281,0.39773,2516.0,2515.9,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491327973,1.41191,2516.2,2515.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730491328179,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491329878,1.82641,2516.2,2515.7,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730491330081,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491330778,0.39774,2515.8,2515.7,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1730491331479,0.8322,2516.2,2515.7,4.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730491331774,0.39772,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491332376,0.39769,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491332567,0.3977,2516.1,2516.0,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730491332777,3.2078,2516.3,2515.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491332778,0.39771,2516.0,2515.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491332971,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491333273,9.66545315,2515.9,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491333476,0.39784,2515.2,2515.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730491333679,1.3145,2515.8,2514.6,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1730491333680,3.2078,2515.3,2514.6,4.20261]
["bitfinex-derivatives","ETHF0:USTF0",1730491333892,3.2078,2515.3,2514.8,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1730491334075,3.2078,2515.6,2514.8,2.48325315]
["bitfinex-derivatives","ETHF0:USTF0",1730491334274,0.39779,2515.5,2515.4,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491334475,0.39774,2515.8,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491334676,0.39774,2515.8,2515.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730491335177,0.39774,2515.8,2515.7,0.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730491335581,0.39774,2515.8,2515.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730491336079,3.60553,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491336275,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491337974,3.60553,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491338182,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491338979,3.60553,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491339187,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491339372,3.60553,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491339684,0.39777,2515.6,2515.5,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491339880,0.39776,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491340078,0.39776,2515.7,2515.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1730491340280,0.39777,2515.6,2515.5,0.81678]
["bitfinex-derivatives","ETHF0:USTF0",1730491341777,3.2078,2515.9,2515.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491341983,0.39775,2515.8,2515.7,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491343375,3.2078,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491343376,3.60554,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491344278,3.2078,2515.9,2515.5,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730491344479,0.39775,2515.8,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491344881,0.39777,2515.7,2515.6,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491345684,2.88101315,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491345882,0.39776,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491346079,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491346284,0.39777,2515.6,2515.5,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491346590,3.60554,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491347090,0.39776,2515.8,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491347390,0.39776,2515.8,2515.5,1.41348]
["bitfinex-derivatives","ETHF0:USTF0",1730491347391,3.60554,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491347789,0.39775,2515.8,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491348388,3.2078,2515.9,2515.7,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491348692,3.60553,2515.9,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491349083,3.2078,2515.9,2515.5,1.41347]
["bitfinex-derivatives","ETHF0:USTF0",1730491349288,4.0532,2516.3,2515.8,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491349493,3.2078,2516.3,2515.9,1.44972]
["bitfinex-derivatives","ETHF0:USTF0",1730491349686,0.39771,2516.0,2515.9,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730491350297,0.39771,2516.0,2515.9,0.85313]
["bitfinex-derivatives","ETHF0:USTF0",1730491350793,2.48325315,2516.2,2515.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730491350990,0.39769,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491351691,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491351692,3.60547,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491351895,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491352793,3.2078,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491353493,3.60546,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491353694,3.60543,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491353886,3.2078,2516.3,2516.2,4.37204]
["bitfinex-derivatives","ETHF0:USTF0",1730491354087,0.3976,2516.5,2516.2,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730491354287,0.3976,2516.5,2516.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730491354494,0.4274,2516.6,2516.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730491354697,0.39761,2516.4,2516.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730491355482,0.39761,2516.4,2516.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730491355691,0.39764,2516.3,2516.0,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730491355990,0.39764,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491356293,0.39763,2516.3,2516.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730491356493,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491356694,0.39763,2516.3,2516.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730491356896,0.39763,2516.3,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491357091,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491357297,0.39765,2516.2,2516.1,4.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730491357994,2.93915315,2516.5,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730491358195,3.93324315,2516.5,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491358584,3.93324315,2516.5,2516.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730491358888,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491359395,3.93324315,2516.5,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491359592,3.93324315,2516.5,2516.0,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730491359796,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491361186,2.93915315,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491361395,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491363493,2.93915315,2516.5,2516.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491363694,2.48325315,2516.2,2515.7,5.13646192]
["bitfinex-derivatives","ETHF0:USTF0",1730491363909,0.39771,2516.0,2515.9,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491364405,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491364602,0.39774,2515.8,2515.7,1.29715]
["bitfinex-derivatives","ETHF0:USTF0",1730491364892,0.39774,2515.8,2515.7,1.91419238]
["bitfinex-derivatives","ETHF0:USTF0",1730491366992,0.39774,2515.8,2515.7,1.01480238]
["bitfinex-derivatives","ETHF0:USTF0",1730491367197,0.39774,2515.8,2515.7,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491373997,0.39774,2515.9,2515.8,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491374299,4.0479,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491374499,0.8401,2516.1,2516.0,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491375302,0.4223,2516.3,2515.8,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730491375507,0.4223,2516.3,2515.9,3.01657152]
["bitfinex-derivatives","ETHF0:USTF0",1730491375697,0.81997,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491376599,3.60545,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491377006,0.99405,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491377007,0.39763,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491377303,0.39762,2516.6,2516.5,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491378707,3.2078,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491380206,3.2078,2516.7,2516.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730491380406,3.2078,2516.7,2516.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730491380407,2.48325315,2516.5,2516.2,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730491380600,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491380804,3.6627,2516.7,2516.2,1.42479]
["bitfinex-derivatives","ETHF0:USTF0",1730491381003,3.60541,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491381915,3.2078,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491382207,3.6054,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491384514,3.2078,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491385012,3.6054,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491385310,3.2078,2516.7,2516.6,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491385508,3.2078,2516.7,2516.6,0.82351]
["bitfinex-derivatives","ETHF0:USTF0",1730491385711,0.39758,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491385912,0.39758,2516.9,2516.6,2.03692633]
["bitfinex-derivatives","ETHF0:USTF0",1730491385913,0.39756,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491386212,0.39756,2517.0,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491386213,0.39755,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491386510,0.39755,2517.1,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491386511,2.91725315,2517.2,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491386710,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491388020,0.39757,2517.0,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491388021,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491388914,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491388915,3.60535,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491389115,3.2078,2517.0,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491389318,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491389805,5.69105315,2517.0,2516.6,1.41994]
["bitfinex-derivatives","ETHF0:USTF0",1730491390005,5.69105315,2517.0,2516.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730491390205,0.4144,2516.9,2516.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730491390412,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491390714,0.81198,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491390918,4.78558,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491391215,4.388,2516.9,2516.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730491391422,0.3976,2516.7,2516.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730491393015,0.39759,2516.8,2516.7,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491393210,5.69105315,2517.0,2516.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730491393408,0.39758,2516.9,2516.8,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491393613,3.2078,2517.0,2516.6,1.41991]
["bitfinex-derivatives","ETHF0:USTF0",1730491393928,3.2078,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491395615,3.60535,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491395818,6.08860315,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491398715,2.88080315,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491399217,2.48325315,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491399614,2.88080315,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491400019,3.2078,2517.2,2516.7,0.994]
["bitfinex-derivatives","ETHF0:USTF0",1730491400219,0.39755,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491400518,6.08859315,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491401026,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491404022,0.39756,2517.0,2516.9,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491405020,7.44994315,2517.0,2516.6,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730491405222,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491406826,0.3976,2516.8,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491406827,0.39765,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491407215,0.39762,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491407622,2.91835315,2516.8,2516.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730491407927,0.39761,2516.7,2516.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491410020,2.91835315,2516.8,2516.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730491410223,0.3976,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491410424,0.3976,2516.8,2516.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730491410425,3.6471,2516.9,2516.4,0.99412]
["bitfinex-derivatives","ETHF0:USTF0",1730491410620,3.6471,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491410621,0.4393,2516.9,2516.8,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491410820,0.39756,2517.0,2516.6,0.99403]
["bitfinex-derivatives","ETHF0:USTF0",1730491411022,5.69105315,2517.2,2516.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730491411222,5.69105315,2517.2,2516.8,1.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730491411419,0.39754,2517.1,2517.0,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491413632,6.08859315,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491415636,3.2078,2518.1,2517.1,7.07325932]
["bitfinex-derivatives","ETHF0:USTF0",1730491415822,0.8521,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730491416025,0.39736,2518.2,2517.7,2.48325315]
["bitfinex-derivatives","ETHF0:USTF0",1730491416229,0.39736,2518.3,2517.9,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730491416538,0.39734,2518.4,2517.8,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730491416828,6.11005315,2518.5,2517.9,4.81736603]
["bitfinex-derivatives","ETHF0:USTF0",1730491417033,6.50737315,2518.5,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730491417230,0.39734,2518.4,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491417430,2.48325315,2518.3,2518.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730491417626,2.48325315,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491417822,4.02412,2518.5,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491418026,3.6268,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491418323,3.6268,2518.5,2518.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730491418638,0.39734,2518.4,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491418933,4.02412,2518.5,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730491419833,3.6268,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491420528,3.2078,2518.6,2518.2,0.99341]
["bitfinex-derivatives","ETHF0:USTF0",1730491420732,1.27467,2518.8,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491421239,0.39729,2518.7,2518.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491421433,0.8774,2518.8,2518.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491421634,0.8774,2518.8,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491421635,0.39729,2518.7,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491421830,0.39729,2518.7,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491422035,0.39729,2518.7,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491422036,0.8774,2518.8,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491422236,1.27467,2518.8,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491422538,0.39729,2518.7,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491423033,0.8774,2518.8,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491423233,1.27468,2518.8,2518.6,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491423537,0.39729,2518.7,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491424033,0.39729,2518.7,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491424234,0.39729,2518.7,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491424235,4.0852,2518.8,2518.6,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491424637,0.39728,2518.7,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491424840,0.39728,2518.7,2518.5,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491425338,3.2078,2518.8,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491425639,0.39729,2518.7,2518.5,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491427140,3.2078,2518.8,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491427465,3.2078,2518.5,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491427658,3.2078,2518.5,2518.4,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491427866,3.60511,2518.5,2518.3,0.81044]
["bitfinex-derivatives","ETHF0:USTF0",1730491428367,3.2078,2518.5,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491428574,0.39733,2518.4,2518.3,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730491428763,0.39733,2518.4,2518.3,0.81045]
["bitfinex-derivatives","ETHF0:USTF0",1730491428957,0.39733,2518.4,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491429160,3.2078,2518.5,2518.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730491429364,0.4157,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730491429770,0.81303,2518.4,2518.3,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730491429966,0.81303,2518.4,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491430270,0.4157,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491430469,1.26044,2518.4,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491431562,0.39736,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730491431738,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491431941,0.39736,2518.3,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491432445,0.39736,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730491432638,1.3219,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491433236,1.71924,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491433538,0.39735,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491433845,1.71924,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491435441,0.39737,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730491435744,4.79849315,2518.4,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491436042,3.80515315,2518.4,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491436245,0.81304,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491436846,0.4157,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491437344,0.39735,2518.3,2518.2,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491437547,0.81304,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491438639,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491440035,3.34255315,2518.4,2517.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730491440234,3.73989315,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491441939,3.34255315,2518.4,2518.0,0.99349]
["bitfinex-derivatives","ETHF0:USTF0",1730491442249,3.29629315,2518.4,2518.3,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491442451,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491442848,4.36856,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491443247,0.39737,2518.2,2518.1,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491443553,0.39737,2518.2,2517.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730491443554,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491443943,4.36856,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491446654,3.9712,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491446855,3.29629315,2518.4,2518.0,0.99348]
["bitfinex-derivatives","ETHF0:USTF0",1730491447253,0.39736,2518.3,2517.9,1.42113]
["bitfinex-derivatives","ETHF0:USTF0",1730491447443,0.39736,2518.3,2518.2,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491447955,0.39738,2518.2,2518.1,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730491448158,0.39739,2518.1,2518.0,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730491448949,3.6496,2518.2,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491449155,4.04697,2518.2,2518.1,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730491449649,4.04697,2518.2,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491449650,0.39739,2518.0,2517.9,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730491449854,0.39741,2517.9,2517.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730491450052,3.60521,2517.9,2517.8,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730491450267,0.39744,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730491450453,1.54300311,2517.8,2517.7,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730491450647,0.39744,2517.7,2517.6,1.24905]
["bitfinex-derivatives","ETHF0:USTF0",1730491450848,1.14556311,2517.7,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491451051,1.14556311,2517.5,2517.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730491451355,1.54303311,2517.5,2517.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730491451555,1.14556311,2517.5,2517.4,0.81568]
["bitfinex-derivatives","ETHF0:USTF0",1730491451958,1.14556311,2517.5,2517.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730491452261,1.54305311,2517.4,2517.3,0.81629]
["bitfinex-derivatives","ETHF0:USTF0",1730491452553,0.39752,2517.2,2517.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730491452755,0.39752,2517.2,2517.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730491453153,2.93607675,2517.4,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491453154,0.39751,2517.3,2517.2,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730491453460,0.39752,2517.2,2517.1,0.81572]
["bitfinex-derivatives","ETHF0:USTF0",1730491454347,0.39752,2517.2,2517.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730491454549,0.39752,2517.2,2517.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730491458054,0.39752,2517.2,2517.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730491458363,0.39752,2517.2,2517.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730491458659,6.14387675,2517.4,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491458660,0.39751,2517.3,2517.2,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730491459660,0.39752,2517.2,2517.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730491460258,0.39752,2517.2,2517.1,0.81574]
["bitfinex-derivatives","ETHF0:USTF0",1730491460458,6.45537675,2517.2,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491460763,0.39755,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491461751,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491461953,0.39755,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491462557,2.48257675,2517.2,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491462764,0.39755,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730491463872,5.69037675,2517.2,2516.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730491464063,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491464456,0.39757,2516.9,2516.8,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730491464652,0.39757,2516.9,2516.8,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730491465058,0.39757,2516.9,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491465464,0.39757,2516.9,2516.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1730491465959,0.39757,2516.9,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491466567,0.39757,2516.9,2516.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1730491466766,0.39757,2516.9,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491467959,0.39757,2516.9,2516.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1730491468166,2.48257675,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491468167,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491468363,0.39757,2516.9,2516.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730491469762,0.39756,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730491470761,0.39757,2516.9,2516.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730491474867,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491475171,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491476269,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491476480,3.2078,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491477269,3.60532,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730491478174,4.35367648,2517.2,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491478372,1.14587648,2517.0,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491478577,1.54344648,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491478872,0.39757,2516.9,2516.8,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730491479365,0.39757,2516.9,2516.8,0.81588]
["bitfinex-derivatives","ETHF0:USTF0",1730491479568,0.39757,2516.9,2516.8,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491479871,0.39758,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491480172,1.54345648,2516.8,2516.7,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491481470,1.54345648,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491482468,0.39758,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491484472,1.54345648,2516.8,2516.7,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491484677,0.3976,2516.7,2516.6,1.2561]
["bitfinex-derivatives","ETHF0:USTF0",1730491486276,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491486973,1.14587648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491486974,1.54351648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491488267,1.54351648,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491488475,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491489376,1.54351648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491490274,0.39765,2516.4,2516.3,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730491491971,1.54351648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491494686,0.39764,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491497077,1.54351648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491497276,0.39765,2516.4,2516.3,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730491497484,0.39765,2516.4,2516.3,0.61726397]
["bitfinex-derivatives","ETHF0:USTF0",1730491497688,0.39765,2516.4,2516.3,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491497878,0.39768,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491498077,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491498278,1.97931648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491499675,1.97931648,2516.5,2516.1,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1730491499676,1.58167648,2516.5,2516.1,1.43324]
["bitfinex-derivatives","ETHF0:USTF0",1730491499889,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491500182,0.39766,2516.4,2516.3,1.01836516]
["bitfinex-derivatives","ETHF0:USTF0",1730491501500,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491501787,0.39766,2516.4,2516.3,1.01841035]
["bitfinex-derivatives","ETHF0:USTF0",1730491502495,1.97931648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491502882,1.54351648,2516.5,2516.4,1.01838441]
["bitfinex-derivatives","ETHF0:USTF0",1730491503787,1.54351648,2516.5,2516.4,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491503988,0.39767,2516.3,2516.2,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491504190,0.39767,2516.3,2516.2,2.0117202]
["bitfinex-derivatives","ETHF0:USTF0",1730491504388,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491504592,0.39766,2516.4,2516.3,1.01844238]
["bitfinex-derivatives","ETHF0:USTF0",1730491504796,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491504990,0.39768,2516.2,2516.1,0.83668]
["bitfinex-derivatives","ETHF0:USTF0",1730491505294,1.54355648,2516.2,2516.1,1.45757527]
["bitfinex-derivatives","ETHF0:USTF0",1730491505690,1.54355648,2516.2,2516.1,1.45758527]
["bitfinex-derivatives","ETHF0:USTF0",1730491505886,1.54355648,2516.2,2516.1,1.05989527]
["bitfinex-derivatives","ETHF0:USTF0",1730491506390,1.54355648,2516.2,2516.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730491506583,1.54355648,2516.2,2516.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730491507393,1.54355648,2516.2,2516.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730491507581,1.54355648,2516.2,2516.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730491507787,1.54355648,2516.2,2516.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730491508586,0.39777,2515.7,2515.6,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491508898,1.54363648,2515.7,2515.6,1.43759494]
["bitfinex-derivatives","ETHF0:USTF0",1730491509192,1.54363648,2515.7,2515.6,1.43760494]
["bitfinex-derivatives","ETHF0:USTF0",1730491509393,1.54363648,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491509591,1.14587648,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491509997,1.54363648,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491511290,1.54363648,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491512090,0.39776,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491512290,0.39776,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491512491,0.39776,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491512890,0.39776,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491514092,1.54363648,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491514493,0.39776,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491515495,1.54363648,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491515699,1.54363648,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491516399,1.54363648,2515.7,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491516798,0.39776,2515.7,2515.6,0.81677]
["bitfinex-derivatives","ETHF0:USTF0",1730491517104,4.35367648,2516.0,2515.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730491517297,3.2078,2516.0,2515.9,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491517803,3.2078,2516.0,2515.9,4.37213]
["bitfinex-derivatives","ETHF0:USTF0",1730491518204,1.14587648,2516.3,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730491518399,1.14587648,2516.3,2515.7,2.14026648]
["bitfinex-derivatives","ETHF0:USTF0",1730491518400,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491518595,0.39769,2516.1,2516.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730491519508,6.14056589,2516.4,2516.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730491519807,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491520196,0.39769,2516.1,2516.0,1.7068]
["bitfinex-derivatives","ETHF0:USTF0",1730491521925,0.39768,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491522725,0.39768,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491523122,6.14056589,2516.4,2516.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730491523324,0.39767,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491524525,6.14056589,2516.4,2516.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730491524726,0.39769,2516.2,2516.1,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491524924,0.39768,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491525118,0.39767,2516.3,2516.2,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491526223,5.69126589,2516.4,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491526522,5.69126589,2516.4,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491526729,0.39767,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491527019,0.39766,2516.3,2516.2,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491527222,3.2078,2516.4,2516.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730491527417,0.39769,2516.1,2516.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730491527624,0.39769,2516.1,2516.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730491528327,0.39769,2516.1,2516.0,0.84871]
["bitfinex-derivatives","ETHF0:USTF0",1730491529025,0.39769,2516.1,2516.0,1.47051313]
["bitfinex-derivatives","ETHF0:USTF0",1730491531322,0.39769,2516.2,2516.1,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730491531523,3.2078,2516.3,2516.1,0.62180313]
["bitfinex-derivatives","ETHF0:USTF0",1730491531826,0.39765,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491532016,3.2078,2516.6,2516.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730491532222,3.60543,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491532525,0.39766,2516.4,2516.3,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491532723,0.39766,2516.4,2516.3,1.01939439]
["bitfinex-derivatives","ETHF0:USTF0",1730491533233,0.39764,2516.5,2516.4,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491533419,0.39763,2516.5,2516.4,1.01938439]
["bitfinex-derivatives","ETHF0:USTF0",1730491534119,3.2078,2516.6,2516.4,0.62174439]
["bitfinex-derivatives","ETHF0:USTF0",1730491534324,0.39764,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491534628,0.39764,2516.5,2516.4,1.01937673]
["bitfinex-derivatives","ETHF0:USTF0",1730491535127,3.2078,2516.6,2516.4,0.62173673]
["bitfinex-derivatives","ETHF0:USTF0",1730491535323,3.60542,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491536022,0.39762,2516.6,2516.5,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491536224,3.2078,2516.6,2516.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491536420,3.2078,2516.6,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491536421,0.39765,2516.5,2516.4,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491536824,3.2078,2516.6,2516.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730491537028,2.48346589,2516.4,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491537327,0.3977,2516.1,2516.0,1.01948058]
["bitfinex-derivatives","ETHF0:USTF0",1730491537532,0.3977,2516.1,2516.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491537717,0.3977,2516.1,2516.0,1.01948802]
["bitfinex-derivatives","ETHF0:USTF0",1730491537921,0.3977,2516.1,2516.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491539127,0.3977,2516.1,2516.0,1.01948953]
["bitfinex-derivatives","ETHF0:USTF0",1730491540321,0.3977,2516.1,2516.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491540525,0.3977,2516.1,2516.0,1.01949391]
["bitfinex-derivatives","ETHF0:USTF0",1730491540829,1.54386224,2516.1,2516.0,1.01949391]
["bitfinex-derivatives","ETHF0:USTF0",1730491542731,1.54386224,2516.1,2516.0,2.01438656]
["bitfinex-derivatives","ETHF0:USTF0",1730491543328,1.54386224,2516.1,2516.0,1.01949391]
["bitfinex-derivatives","ETHF0:USTF0",1730491544224,1.54386224,2516.1,2516.0,2.0143695]
["bitfinex-derivatives","ETHF0:USTF0",1730491544627,1.54386224,2516.1,2516.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491545030,1.54386224,2516.1,2516.0,2.01436785]
["bitfinex-derivatives","ETHF0:USTF0",1730491548536,1.54386224,2516.1,2516.0,2.01434988]
["bitfinex-derivatives","ETHF0:USTF0",1730491548731,1.54386224,2516.1,2516.0,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491548931,1.54386224,2516.1,2516.0,2.01435105]
["bitfinex-derivatives","ETHF0:USTF0",1730491549440,5.51826224,2516.1,2516.0,1.61666105]
["bitfinex-derivatives","ETHF0:USTF0",1730491549631,5.12056224,2516.1,2515.5,0.82587]
["bitfinex-derivatives","ETHF0:USTF0",1730491549835,1.54392224,2515.7,2515.6,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491561839,1.54392224,2515.7,2515.6,1.01967211]
["bitfinex-derivatives","ETHF0:USTF0",1730491563048,1.54392224,2515.7,2515.6,0.62192211]
["bitfinex-derivatives","ETHF0:USTF0",1730491563252,5.51912224,2515.7,2515.6,0.62192211]
["bitfinex-derivatives","ETHF0:USTF0",1730491563439,0.3978,2515.4,2515.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491563646,1.54396224,2515.4,2515.3,0.62194263]
["bitfinex-derivatives","ETHF0:USTF0",1730491563843,0.3978,2515.4,2515.3,0.62194263]
["bitfinex-derivatives","ETHF0:USTF0",1730491564741,0.3978,2515.4,2515.3,1.01976263]
["bitfinex-derivatives","ETHF0:USTF0",1730491565049,0.3978,2515.4,2515.3,0.62194263]
["bitfinex-derivatives","ETHF0:USTF0",1730491565445,0.3978,2515.4,2515.2,0.84212]
["bitfinex-derivatives","ETHF0:USTF0",1730491565446,2.56466224,2515.5,2515.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730491565645,1.96008224,2515.3,2515.2,0.84213]
["bitfinex-derivatives","ETHF0:USTF0",1730491565845,1.96008224,2515.3,2515.2,1.46412702]
["bitfinex-derivatives","ETHF0:USTF0",1730491566246,1.96008224,2515.3,2515.2,1.06629702]
["bitfinex-derivatives","ETHF0:USTF0",1730491566549,1.96008224,2515.3,2515.2,1.46413702]
["bitfinex-derivatives","ETHF0:USTF0",1730491567063,0.39789,2515.0,2514.9,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491567346,1.54405224,2515.0,2514.9,0.62205721]
["bitfinex-derivatives","ETHF0:USTF0",1730491567550,6.11686224,2515.0,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491567752,1.14616224,2514.7,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491567950,1.14616224,2514.6,2514.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730491568248,1.14616224,2514.6,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491568249,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491568456,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491568457,1.14616224,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491568754,1.14616224,2514.3,2514.2,1.02021366]
["bitfinex-derivatives","ETHF0:USTF0",1730491569447,1.14616224,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491570750,0.39797,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491572551,0.39797,2514.4,2514.3,3.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730491574451,0.4479,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491574663,0.84585,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491577765,2.88295033,2514.8,2514.7,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491577958,2.88295033,2514.8,2514.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730491577959,3.2078,2515.2,2514.3,6.14974033]
["bitfinex-derivatives","ETHF0:USTF0",1730491578156,6.98694033,2515.5,2514.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491578357,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491579057,0.39783,2515.3,2515.2,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491579257,6.98694033,2515.5,2514.9,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1730491579258,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491581364,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491582063,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491582462,0.39783,2515.3,2515.2,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491582659,6.98694033,2515.5,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491582660,0.39784,2515.2,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491583063,6.98694033,2515.5,2515.1,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730491583361,6.98694033,2515.5,2514.9,0.99472]
["bitfinex-derivatives","ETHF0:USTF0",1730491583561,0.39782,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491583961,6.98694033,2515.5,2515.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730491584157,0.39781,2515.4,2515.3,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491584558,6.98694033,2515.5,2515.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730491584961,0.39782,2515.4,2515.3,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491586067,0.39782,2515.3,2515.2,0.84982]
["bitfinex-derivatives","ETHF0:USTF0",1730491586270,2.48504033,2515.3,2515.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730491586463,0.39789,2514.9,2514.6,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730491586761,2.48504033,2515.0,2514.6,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730491586970,3.47972033,2515.0,2514.6,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1730491587261,3.47972033,2515.0,2514.6,4.51132]
["bitfinex-derivatives","ETHF0:USTF0",1730491587262,0.39792,2514.7,2514.6,4.51132]
["bitfinex-derivatives","ETHF0:USTF0",1730491587564,0.39792,2514.7,2514.6,1.30353]
["bitfinex-derivatives","ETHF0:USTF0",1730491590360,0.39792,2514.7,2514.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1730491590561,0.39792,2514.7,2514.2,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730491590562,6.46184033,2514.7,2514.0,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1730491590768,4.1175,2514.9,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491590769,0.39798,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491590960,0.39799,2514.2,2514.1,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730491591159,2.88303033,2514.2,2514.1,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730491591567,2.48504033,2514.2,2513.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491591759,2.48504033,2514.0,2513.9,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730491591964,2.88304033,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491592164,2.88303033,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491592561,2.48504033,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491592963,2.48504033,2514.2,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491592964,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491593273,0.39804,2513.9,2513.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730491593469,2.88308033,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491593768,0.39804,2513.9,2513.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730491594266,2.48504033,2514.0,2513.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730491594469,0.39804,2513.9,2513.8,1.27965]
["bitfinex-derivatives","ETHF0:USTF0",1730491595061,3.60582,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491595267,3.60582,2514.1,2513.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730491595268,0.39803,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491595469,3.2078,2514.1,2513.8,0.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730491595671,3.60582,2514.1,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491596766,3.2078,2514.1,2514.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730491597873,2.88299033,2514.5,2514.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730491597874,3.60576,2514.4,2514.0,4.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730491598066,3.60576,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491598572,3.2078,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491599368,3.60576,2514.4,2514.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730491599567,3.2078,2514.4,2514.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730491599965,3.60576,2514.4,2514.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730491600365,3.2078,2514.4,2514.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730491601364,3.60576,2514.4,2514.3,0.83778]
["bitfinex-derivatives","ETHF0:USTF0",1730491601570,0.39798,2514.3,2514.2,0.82228]
["bitfinex-derivatives","ETHF0:USTF0",1730491601872,4.48497,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491602465,3.6614,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491602668,3.2078,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491603075,3.60576,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491605566,3.60578,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491606269,0.39798,2514.3,2514.2,0.83528]
["bitfinex-derivatives","ETHF0:USTF0",1730491606473,3.60578,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491607368,0.39798,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491607573,0.81908,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491608879,0.39798,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491609174,0.39798,2514.3,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491609175,3.2078,2514.4,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491609376,3.60577,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491610576,3.2078,2514.4,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491610775,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491613179,6.10904033,2514.5,2514.0,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491613377,0.39797,2514.4,2514.3,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491614585,6.50700033,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491615984,0.39797,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491616723,0.39799,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491616897,2.88303033,2514.3,2514.2,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491617504,0.39801,2514.2,2514.1,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730491617800,0.39799,2514.2,2514.1,1.02026495]
["bitfinex-derivatives","ETHF0:USTF0",1730491618006,4.37559,2514.2,2514.1,0.62226495]
["bitfinex-derivatives","ETHF0:USTF0",1730491618302,0.39803,2514.0,2513.9,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730491618503,1.54521265,2514.0,2513.9,3.60583]
["bitfinex-derivatives","ETHF0:USTF0",1730491618703,1.54521265,2514.0,2513.9,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730491619300,0.39807,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491619505,1.54525265,2513.8,2513.7,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730491619706,1.54525265,2513.8,2513.6,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1730491619707,0.39807,2513.7,2513.6,4.04338]
["bitfinex-derivatives","ETHF0:USTF0",1730491619894,0.39807,2513.7,2513.6,4.66576817]
["bitfinex-derivatives","ETHF0:USTF0",1730491620296,0.39807,2513.7,2513.6,4.26768817]
["bitfinex-derivatives","ETHF0:USTF0",1730491620604,2.4859249,2513.7,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730491620788,0.39809,2513.6,2513.5,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730491621486,2.9052249,2513.7,2513.2,4.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730491621788,0.39812,2513.5,2513.4,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730491622491,2.4859249,2513.7,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730491622809,0.99503,2514.2,2513.6,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730491622810,6.0917349,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491622980,5.6937249,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491623302,0.39804,2514.0,2513.9,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730491623589,10.6663249,2514.2,2513.7,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730491623893,5.6937249,2514.2,2513.7,2.30089]
["bitfinex-derivatives","ETHF0:USTF0",1730491624090,6.0917249,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491624481,5.6937249,2514.2,2514.1,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730491624690,2.9052249,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491624988,2.4859249,2514.4,2514.3,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730491625304,3.2078,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491626488,2.8838349,2514.8,2514.7,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491626894,0.39792,2514.7,2514.6,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491627291,0.39792,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491627292,0.39793,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491627891,0.39795,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491628096,2.8838749,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491628394,2.4859249,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491629683,2.4859249,2514.5,2514.4,1.02016567]
["bitfinex-derivatives","ETHF0:USTF0",1730491632099,2.4859249,2514.5,2514.4,0.62220567]
["bitfinex-derivatives","ETHF0:USTF0",1730491632293,0.39799,2514.3,2514.2,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730491632498,0.39799,2514.3,2514.2,1.02026046]
["bitfinex-derivatives","ETHF0:USTF0",1730491633394,0.39798,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491633595,5.6937249,2514.5,2514.3,0.62227046]
["bitfinex-derivatives","ETHF0:USTF0",1730491633792,5.6937249,2514.5,2514.4,1.02019215]
["bitfinex-derivatives","ETHF0:USTF0",1730491633793,2.8838849,2514.5,2514.4,1.02019215]
["bitfinex-derivatives","ETHF0:USTF0",1730491633999,2.8838749,2514.5,2514.4,1.02019215]
["bitfinex-derivatives","ETHF0:USTF0",1730491634292,2.4859249,2514.5,2514.4,1.02019215]
["bitfinex-derivatives","ETHF0:USTF0",1730491635003,2.8838749,2514.5,2514.4,1.02019215]
["bitfinex-derivatives","ETHF0:USTF0",1730491635299,2.8838749,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491635501,2.8838749,2514.5,2514.4,1.02017093]
["bitfinex-derivatives","ETHF0:USTF0",1730491635697,2.8838749,2514.5,2514.4,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730491635897,2.8838749,2514.5,2514.4,0.62221523]
["bitfinex-derivatives","ETHF0:USTF0",1730491636093,2.8838749,2514.5,2514.4,1.02017523]
["bitfinex-derivatives","ETHF0:USTF0",1730491636301,2.8838749,2514.5,2514.4,1.64239105]
["bitfinex-derivatives","ETHF0:USTF0",1730491640200,2.4859249,2514.5,2514.4,1.64239105]
["bitfinex-derivatives","ETHF0:USTF0",1730491640501,2.8838749,2514.5,2514.4,1.64239105]
["bitfinex-derivatives","ETHF0:USTF0",1730491641301,2.8838749,2514.5,2514.4,1.24443105]
["bitfinex-derivatives","ETHF0:USTF0",1730491641698,2.8838749,2514.5,2514.4,1.64239105]
["bitfinex-derivatives","ETHF0:USTF0",1730491641901,2.4859249,2514.5,2514.4,1.64239105]
["bitfinex-derivatives","ETHF0:USTF0",1730491642091,2.4859249,2514.5,2514.4,2.63793024]
["bitfinex-derivatives","ETHF0:USTF0",1730491642291,2.8838749,2514.5,2514.4,2.63793024]
["bitfinex-derivatives","ETHF0:USTF0",1730491642796,2.4859249,2514.5,2514.4,2.63793769]
["bitfinex-derivatives","ETHF0:USTF0",1730491643099,2.4859249,2514.5,2514.4,2.63792854]
["bitfinex-derivatives","ETHF0:USTF0",1730491643301,6.0916449,2514.7,2514.4,6.21676854]
["bitfinex-derivatives","ETHF0:USTF0",1730491643495,6.0916449,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491643695,6.0916449,2514.7,2514.6,1.02014633]
["bitfinex-derivatives","ETHF0:USTF0",1730491643896,6.0916449,2514.7,2514.6,1.47004633]
["bitfinex-derivatives","ETHF0:USTF0",1730491644305,5.6937249,2514.7,2514.6,1.47004633]
["bitfinex-derivatives","ETHF0:USTF0",1730491644808,5.6937249,2514.7,2514.6,2.46555646]
["bitfinex-derivatives","ETHF0:USTF0",1730491645009,5.6937249,2514.7,2514.6,2.46552331]
["bitfinex-derivatives","ETHF0:USTF0",1730491645405,5.6937249,2514.7,2514.6,1.47004633]
["bitfinex-derivatives","ETHF0:USTF0",1730491645905,5.6937249,2514.7,2514.6,2.46552238]
["bitfinex-derivatives","ETHF0:USTF0",1730491646108,5.6937249,2514.7,2514.6,1.47004633]
["bitfinex-derivatives","ETHF0:USTF0",1730491646406,6.0916449,2514.7,2514.6,2.46548025]
["bitfinex-derivatives","ETHF0:USTF0",1730491646616,6.0916449,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491647819,5.6937249,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491648527,6.0916449,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491649018,5.6937249,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491649531,6.0916449,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491650222,5.6937249,2514.7,2514.6,1.47000317]
["bitfinex-derivatives","ETHF0:USTF0",1730491650429,6.0916449,2514.7,2514.6,1.47001605]
["bitfinex-derivatives","ETHF0:USTF0",1730491650822,5.6937249,2514.7,2514.6,1.47001605]
["bitfinex-derivatives","ETHF0:USTF0",1730491651430,6.0916449,2514.7,2514.6,1.07208605]
["bitfinex-derivatives","ETHF0:USTF0",1730491651637,5.6937249,2514.7,2514.4,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730491651831,5.6937249,2514.7,2514.2,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1730491652009,6.0916549,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491652217,6.0916549,2514.7,2514.6,0.62218377]
["bitfinex-derivatives","ETHF0:USTF0",1730491652522,6.0916549,2514.7,2514.6,1.02011377]
["bitfinex-derivatives","ETHF0:USTF0",1730491654016,5.6937249,2514.7,2514.6,1.02011377]
["bitfinex-derivatives","ETHF0:USTF0",1730491654218,3.2078,2514.7,2514.6,1.02010805]
["bitfinex-derivatives","ETHF0:USTF0",1730491654424,3.60572,2514.7,2514.6,1.02010805]
["bitfinex-derivatives","ETHF0:USTF0",1730491654617,3.2078,2514.7,2514.6,1.02010805]
["bitfinex-derivatives","ETHF0:USTF0",1730491655525,3.2078,2514.7,2514.6,4.99690805]
["bitfinex-derivatives","ETHF0:USTF0",1730491655825,3.60572,2514.7,2514.6,4.99690805]
["bitfinex-derivatives","ETHF0:USTF0",1730491656027,3.2078,2514.7,2514.6,4.99690805]
["bitfinex-derivatives","ETHF0:USTF0",1730491658025,3.2078,2514.7,2514.6,4.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730491658225,3.2078,2514.7,2514.6,4.99689164]
["bitfinex-derivatives","ETHF0:USTF0",1730491659428,6.0916449,2514.7,2514.6,0.62216164]
["bitfinex-derivatives","ETHF0:USTF0",1730491659623,0.39794,2514.6,2514.5,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491659925,0.39794,2514.6,2514.5,1.0201253]
["bitfinex-derivatives","ETHF0:USTF0",1730491660124,5.6937249,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491660125,6.0916549,2514.7,2514.6,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491660525,5.6937249,2514.7,2514.3,0.99495]
["bitfinex-derivatives","ETHF0:USTF0",1730491660829,0.39795,2514.6,2514.5,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491661027,0.39795,2514.6,2514.5,1.02013496]
["bitfinex-derivatives","ETHF0:USTF0",1730491663024,0.39795,2514.6,2514.5,0.62219496]
["bitfinex-derivatives","ETHF0:USTF0",1730491663230,0.39795,2514.6,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491663429,2.8838849,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491663625,2.8838849,2514.4,2514.3,1.02017827]
["bitfinex-derivatives","ETHF0:USTF0",1730491665532,2.8838849,2514.4,2514.3,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491665729,2.8838849,2514.4,2514.3,1.02018174]
["bitfinex-derivatives","ETHF0:USTF0",1730491667529,2.8838849,2514.4,2514.3,2.01572143]
["bitfinex-derivatives","ETHF0:USTF0",1730491668128,2.8838849,2514.4,2514.3,2.01569143]
["bitfinex-derivatives","ETHF0:USTF0",1730491668332,2.8838849,2514.4,2514.3,2.14013407]
["bitfinex-derivatives","ETHF0:USTF0",1730491668828,2.8838449,2514.4,2514.3,2.14013407]
["bitfinex-derivatives","ETHF0:USTF0",1730491669032,2.8838449,2514.4,2514.3,1.74219407]
["bitfinex-derivatives","ETHF0:USTF0",1730491669330,2.8838449,2514.4,2514.2,1.29824]
["bitfinex-derivatives","ETHF0:USTF0",1730491669535,2.8838449,2514.4,2514.3,2.9866029]
["bitfinex-derivatives","ETHF0:USTF0",1730491669732,2.8838449,2514.4,2514.3,1.74218452]
["bitfinex-derivatives","ETHF0:USTF0",1730491670334,2.8838449,2514.4,2514.3,3.38454416]
["bitfinex-derivatives","ETHF0:USTF0",1730491670534,1.54491088,2514.4,2514.3,3.38454416]
["bitfinex-derivatives","ETHF0:USTF0",1730491673129,1.54491088,2514.4,2514.3,0.52238175]
["bitfinex-derivatives","ETHF0:USTF0",1730491675130,1.54491088,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491675331,0.39794,2514.3,2514.2,1.92673282]
["bitfinex-derivatives","ETHF0:USTF0",1730491675536,0.39795,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491675734,2.40114088,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491676630,2.40114088,2514.2,2514.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730491677030,2.40114088,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491678839,1.54494088,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491679035,1.54494088,2514.2,2514.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730491679338,1.54494088,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730491680333,1.54494088,2514.2,2514.1,1.02024085]
["bitfinex-derivatives","ETHF0:USTF0",1730491680529,1.14699088,2514.3,2514.1,0.62227085]
["bitfinex-derivatives","ETHF0:USTF0",1730491680834,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491680835,1.14699088,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730491681033,1.14699088,2514.4,2514.3,4.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730491681427,1.14699088,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491681941,1.14699088,2514.9,2514.5,5.12379088]
["bitfinex-derivatives","ETHF0:USTF0",1730491682240,1.14699088,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491682645,0.84868,2515.4,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491683150,2.48409101,2515.3,2515.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730491683440,0.39781,2515.2,2515.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730491683641,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491683939,2.88188101,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491684139,2.48409101,2515.3,2515.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730491684329,0.3978,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491684535,2.88189101,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491685638,2.48409101,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491685842,2.88187101,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491686248,2.88187101,2515.3,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491686542,2.88187101,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491688347,2.88187101,2515.3,2515.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730491688348,2.48409101,2515.3,2515.0,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730491688538,0.3978,2515.2,2515.0,0.84412]
["bitfinex-derivatives","ETHF0:USTF0",1730491688738,0.3978,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491690447,0.3978,2515.2,2515.1,0.6220034]
["bitfinex-derivatives","ETHF0:USTF0",1730491690751,0.39783,2515.0,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491690936,0.39783,2515.0,2514.9,3.82984136]
["bitfinex-derivatives","ETHF0:USTF0",1730491691645,0.39783,2515.0,2514.9,4.22768136]
["bitfinex-derivatives","ETHF0:USTF0",1730491692833,0.39783,2515.0,2514.9,3.60564]
["bitfinex-derivatives","ETHF0:USTF0",1730491693042,0.39783,2515.0,2514.9,4.22767936]
["bitfinex-derivatives","ETHF0:USTF0",1730491693640,0.8385,2515.1,2514.9,3.82983936]
["bitfinex-derivatives","ETHF0:USTF0",1730491693842,0.4509,2515.4,2515.0,4.59803936]
["bitfinex-derivatives","ETHF0:USTF0",1730491694034,0.3978,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491694240,0.3978,2515.3,2515.2,1.0197808]
["bitfinex-derivatives","ETHF0:USTF0",1730491695540,0.3978,2515.3,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491695541,6.85789101,2515.3,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491695742,0.39781,2515.1,2514.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491695942,0.39781,2515.1,2515.0,1.01987916]
["bitfinex-derivatives","ETHF0:USTF0",1730491696843,0.39781,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491697443,0.39781,2515.1,2515.0,1.01984994]
["bitfinex-derivatives","ETHF0:USTF0",1730491699244,3.2078,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491699548,3.60556,2515.4,2515.3,1.01976265]
["bitfinex-derivatives","ETHF0:USTF0",1730491699748,3.2078,2515.4,2515.3,1.01976265]
["bitfinex-derivatives","ETHF0:USTF0",1730491700148,3.60556,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491700450,3.2078,2515.4,2515.3,1.01974818]
["bitfinex-derivatives","ETHF0:USTF0",1730491701445,0.81952,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491702235,0.4218,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491702446,6.10909101,2516.0,2515.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491702653,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491702946,6.50677101,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730491703348,6.10909101,2516.0,2515.7,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730491703546,6.10909101,2516.0,2515.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730491703547,0.39772,2515.7,2515.6,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730491703744,0.39772,2515.7,2515.6,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730491703939,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491705553,0.9943,2515.7,2515.2,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730491705754,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491707756,0.39776,2515.5,2515.4,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730491711562,0.39776,2515.5,2515.4,1.01965408]
["bitfinex-derivatives","ETHF0:USTF0",1730491712162,0.39776,2515.5,2515.4,1.01964743]
["bitfinex-derivatives","ETHF0:USTF0",1730491712363,0.39776,2515.5,2515.4,1.01967178]
["bitfinex-derivatives","ETHF0:USTF0",1730491712657,0.39776,2515.5,2515.4,1.01964101]
["bitfinex-derivatives","ETHF0:USTF0",1730491713054,0.39776,2515.5,2515.4,4.99484101]
["bitfinex-derivatives","ETHF0:USTF0",1730491714167,0.39776,2515.5,2515.4,1.01964101]
["bitfinex-derivatives","ETHF0:USTF0",1730491714661,0.39774,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491717364,0.39774,2515.7,2515.6,1.01961311]
["bitfinex-derivatives","ETHF0:USTF0",1730491717558,2.88180101,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491718455,1.54411122,2515.8,2515.7,1.01960639]
["bitfinex-derivatives","ETHF0:USTF0",1730491719873,1.54411122,2515.8,2515.7,1.01961317]
["bitfinex-derivatives","ETHF0:USTF0",1730491720566,1.54411122,2515.8,2515.7,0.62189317]
["bitfinex-derivatives","ETHF0:USTF0",1730491720771,1.14640122,2515.8,2515.7,0.62189768]
["bitfinex-derivatives","ETHF0:USTF0",1730491721062,1.54410122,2515.8,2515.7,1.01961768]
["bitfinex-derivatives","ETHF0:USTF0",1730491721465,1.54410122,2515.8,2515.7,0.62189768]
["bitfinex-derivatives","ETHF0:USTF0",1730491722164,1.54410122,2515.8,2515.7,0.62189918]
["bitfinex-derivatives","ETHF0:USTF0",1730491722564,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491722768,0.39772,2515.7,2515.6,1.01961746]
["bitfinex-derivatives","ETHF0:USTF0",1730491723556,0.39772,2515.7,2515.6,2.01465341]
["bitfinex-derivatives","ETHF0:USTF0",1730491724167,0.39772,2515.7,2515.6,1.61693341]
["bitfinex-derivatives","ETHF0:USTF0",1730491724763,0.39772,2515.7,2515.6,2.01466341]
["bitfinex-derivatives","ETHF0:USTF0",1730491727561,0.39772,2515.7,2515.6,1.01962746]
["bitfinex-derivatives","ETHF0:USTF0",1730491727770,0.39776,2515.4,2515.3,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730491727963,0.39776,2515.4,2515.3,5.34702011]
["bitfinex-derivatives","ETHF0:USTF0",1730491728971,0.39776,2515.4,2515.3,5.34701875]
["bitfinex-derivatives","ETHF0:USTF0",1730491729364,0.39776,2515.4,2515.3,6.59089505]
["bitfinex-derivatives","ETHF0:USTF0",1730491729562,0.39775,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491729759,0.39775,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491729965,0.39775,2515.6,2515.5,2.13917875]
["bitfinex-derivatives","ETHF0:USTF0",1730491730372,0.4507,2515.8,2515.5,1.74144875]
["bitfinex-derivatives","ETHF0:USTF0",1730491730566,0.39773,2515.7,2515.6,2.56086875]
["bitfinex-derivatives","ETHF0:USTF0",1730491730771,0.39773,2515.7,2515.6,1.44136634]
["bitfinex-derivatives","ETHF0:USTF0",1730491733377,0.39773,2515.7,2515.6,0.81942]
["bitfinex-derivatives","ETHF0:USTF0",1730491733581,0.39773,2515.7,2515.6,1.44132146]
["bitfinex-derivatives","ETHF0:USTF0",1730491735374,0.39773,2515.7,2515.6,0.62190146]
["bitfinex-derivatives","ETHF0:USTF0",1730491736073,0.39773,2515.7,2515.6,1.01963146]
["bitfinex-derivatives","ETHF0:USTF0",1730491736578,0.39773,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491736772,0.39773,2515.7,2515.6,1.01962996]
["bitfinex-derivatives","ETHF0:USTF0",1730491738375,3.2078,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730491738585,0.99408,2516.3,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491738586,4.35420122,2516.3,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491738775,4.35420122,2516.3,2516.1,2.15880181]
["bitfinex-derivatives","ETHF0:USTF0",1730491738967,0.39764,2516.2,2516.1,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730491739167,0.39764,2516.2,2516.1,2.55631413]
["bitfinex-derivatives","ETHF0:USTF0",1730491739572,0.39764,2516.2,2516.1,2.15866413]
["bitfinex-derivatives","ETHF0:USTF0",1730491739773,1.54404122,2516.2,2516.1,2.03430955]
["bitfinex-derivatives","ETHF0:USTF0",1730491739973,1.54404122,2516.2,2516.1,2.03436792]
["bitfinex-derivatives","ETHF0:USTF0",1730491740180,1.54404122,2516.2,2516.1,2.03438137]
["bitfinex-derivatives","ETHF0:USTF0",1730491740373,1.54404122,2516.2,2516.1,2.03435939]
["bitfinex-derivatives","ETHF0:USTF0",1730491740774,3.2078,2516.3,2516.1,2.03437118]
["bitfinex-derivatives","ETHF0:USTF0",1730491741078,3.2078,2516.3,2516.2,1.01944112]
["bitfinex-derivatives","ETHF0:USTF0",1730491741471,3.2078,2516.3,2516.2,2.0143116]
["bitfinex-derivatives","ETHF0:USTF0",1730491741673,0.62409933,2516.5,2516.2,1.6166716]
["bitfinex-derivatives","ETHF0:USTF0",1730491741871,0.62409933,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491742073,0.62409933,2516.5,2516.4,1.01941112]
["bitfinex-derivatives","ETHF0:USTF0",1730491742388,0.62409933,2516.5,2516.4,0.62180112]
["bitfinex-derivatives","ETHF0:USTF0",1730491742573,0.39761,2516.4,2516.3,1.24911]
["bitfinex-derivatives","ETHF0:USTF0",1730491742774,0.39761,2516.4,2516.1,1.56410122]
["bitfinex-derivatives","ETHF0:USTF0",1730491742775,0.39764,2516.2,2516.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730491742972,1.54404122,2516.2,2516.1,2.65616329]
["bitfinex-derivatives","ETHF0:USTF0",1730491743176,1.54404122,2516.2,2516.1,1.61667218]
["bitfinex-derivatives","ETHF0:USTF0",1730491743575,1.54404122,2516.2,2516.1,0.62179699]
["bitfinex-derivatives","ETHF0:USTF0",1730491744572,0.39764,2516.2,2516.1,0.62179699]
["bitfinex-derivatives","ETHF0:USTF0",1730491746280,0.39764,2516.2,2516.1,0.62182017]
["bitfinex-derivatives","ETHF0:USTF0",1730491747482,7.57984,2516.2,2516.1,0.62182017]
["bitfinex-derivatives","ETHF0:USTF0",1730491747684,0.39769,2515.9,2515.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730491747982,0.39769,2515.9,2515.8,2.04701487]
["bitfinex-derivatives","ETHF0:USTF0",1730491749885,0.39764,2516.2,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730491750088,3.2078,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491750384,3.2078,2516.5,2516.4,1.01946187]
["bitfinex-derivatives","ETHF0:USTF0",1730491750776,3.60539,2516.5,2516.4,1.01946187]
["bitfinex-derivatives","ETHF0:USTF0",1730491750982,3.60539,2516.5,2516.4,0.62185187]
["bitfinex-derivatives","ETHF0:USTF0",1730491751179,3.60539,2516.5,2516.4,1.01946187]
["bitfinex-derivatives","ETHF0:USTF0",1730491751679,3.2078,2516.5,2516.4,1.01946187]
["bitfinex-derivatives","ETHF0:USTF0",1730491752180,3.60539,2516.5,2516.4,0.62185187]
["bitfinex-derivatives","ETHF0:USTF0",1730491752383,7.99659,2516.5,2516.4,0.62185187]
["bitfinex-derivatives","ETHF0:USTF0",1730491753482,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491753676,0.39761,2516.4,2516.3,1.0193573]
["bitfinex-derivatives","ETHF0:USTF0",1730491753989,0.39761,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491754280,0.39762,2516.3,2516.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730491754488,0.39764,2516.2,2516.1,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730491754684,0.39769,2515.9,2515.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730491754878,0.39769,2515.9,2515.8,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730491756382,0.39769,2515.9,2515.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730491758291,0.39769,2515.9,2515.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730491758780,0.39769,2515.9,2515.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730491758985,0.39769,2515.9,2515.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730491760583,0.39769,2515.9,2515.8,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730491761090,0.39769,2515.9,2515.8,1.47234301]
["bitfinex-derivatives","ETHF0:USTF0",1730491761493,0.39769,2515.9,2515.8,1.07464301]
["bitfinex-derivatives","ETHF0:USTF0",1730491761689,0.39769,2515.9,2515.8,1.47234301]
["bitfinex-derivatives","ETHF0:USTF0",1730491763590,0.39769,2515.9,2515.8,1.07464301]
["bitfinex-derivatives","ETHF0:USTF0",1730491763796,0.39769,2515.9,2515.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730491764089,0.39769,2515.9,2515.8,1.07464429]
["bitfinex-derivatives","ETHF0:USTF0",1730491764291,0.39769,2515.9,2515.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730491764485,0.39769,2515.9,2515.8,1.07464352]
["bitfinex-derivatives","ETHF0:USTF0",1730491764889,0.39769,2515.9,2515.8,1.47234352]
["bitfinex-derivatives","ETHF0:USTF0",1730491765792,4.43583383,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491765793,3.2078,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491766097,3.60544,2516.2,2516.1,1.01949352]
["bitfinex-derivatives","ETHF0:USTF0",1730491766290,3.2078,2516.2,2516.1,1.01949352]
["bitfinex-derivatives","ETHF0:USTF0",1730491766594,0.39762,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491766800,0.39762,2516.3,2516.2,1.07504352]
["bitfinex-derivatives","ETHF0:USTF0",1730491767187,0.39762,2516.3,2516.2,1.47268352]
["bitfinex-derivatives","ETHF0:USTF0",1730491767496,0.39762,2516.3,2516.2,1.07504352]
["bitfinex-derivatives","ETHF0:USTF0",1730491767896,0.39762,2516.3,2516.2,1.47268352]
["bitfinex-derivatives","ETHF0:USTF0",1730491768395,0.39762,2516.3,2516.2,1.07504352]
["bitfinex-derivatives","ETHF0:USTF0",1730491768991,0.39767,2516.0,2515.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730491769192,0.39767,2516.0,2515.9,0.82707]
["bitfinex-derivatives","ETHF0:USTF0",1730491769899,4.0787,2516.3,2515.9,4.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730491770089,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491773388,0.39767,2516.0,2515.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730491773794,0.39769,2515.9,2515.8,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1730491774401,0.39769,2515.9,2515.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730491774595,0.39773,2515.6,2515.5,4.06424]
["bitfinex-derivatives","ETHF0:USTF0",1730491774897,3.9744,2515.9,2515.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730491774898,0.99424,2515.9,2515.5,4.1071]
["bitfinex-derivatives","ETHF0:USTF0",1730491775198,0.39773,2515.6,2515.5,4.50484]
["bitfinex-derivatives","ETHF0:USTF0",1730491775387,0.39773,2515.6,2515.5,5.12673706]
["bitfinex-derivatives","ETHF0:USTF0",1730491775990,0.39773,2515.6,2515.5,5.25111551]
["bitfinex-derivatives","ETHF0:USTF0",1730491776199,0.39773,2515.6,2515.5,6.24614317]
["bitfinex-derivatives","ETHF0:USTF0",1730491776388,0.39773,2515.6,2515.5,6.12176472]
["bitfinex-derivatives","ETHF0:USTF0",1730491777794,0.39773,2515.6,2515.5,1.91893718]
["bitfinex-derivatives","ETHF0:USTF0",1730491777996,0.39773,2515.6,2515.5,6.12177268]
["bitfinex-derivatives","ETHF0:USTF0",1730491778597,0.39773,2515.6,2515.5,2.91397268]
["bitfinex-derivatives","ETHF0:USTF0",1730491784299,4.20204,2515.9,2515.5,2.51623268]
["bitfinex-derivatives","ETHF0:USTF0",1730491784493,0.39773,2515.7,2515.6,1.01961718]
["bitfinex-derivatives","ETHF0:USTF0",1730491784698,0.39773,2515.7,2515.6,2.01462445]
["bitfinex-derivatives","ETHF0:USTF0",1730491787203,0.39773,2515.7,2515.6,1.01961718]
["bitfinex-derivatives","ETHF0:USTF0",1730491787703,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730491787899,0.39771,2515.8,2515.7,0.62189718]
["bitfinex-derivatives","ETHF0:USTF0",1730491788403,1.14630831,2515.9,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491788702,0.3977,2515.8,2515.7,0.62188869]
["bitfinex-derivatives","ETHF0:USTF0",1730491789004,1.54400831,2515.8,2515.7,0.62188869]
["bitfinex-derivatives","ETHF0:USTF0",1730491791204,0.39773,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491791407,0.39773,2515.7,2515.6,1.01962588]
["bitfinex-derivatives","ETHF0:USTF0",1730491792106,0.39773,2515.7,2515.6,1.01962551]
["bitfinex-derivatives","ETHF0:USTF0",1730491792309,0.84363,2515.7,2515.6,1.01962551]
["bitfinex-derivatives","ETHF0:USTF0",1730491792504,0.84363,2515.7,2515.6,0.62189551]
["bitfinex-derivatives","ETHF0:USTF0",1730491792699,0.39773,2515.6,2515.5,1.29704]
["bitfinex-derivatives","ETHF0:USTF0",1730491792902,0.39773,2515.6,2515.5,1.52121882]
["bitfinex-derivatives","ETHF0:USTF0",1730491793211,0.39773,2515.6,2515.5,1.91896882]
["bitfinex-derivatives","ETHF0:USTF0",1730491794107,0.84363,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491794312,0.39773,2515.6,2515.5,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1730491794499,0.39773,2515.6,2515.5,1.91893205]
["bitfinex-derivatives","ETHF0:USTF0",1730491795402,0.39773,2515.6,2515.5,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1730491795611,0.39773,2515.6,2515.5,1.91893356]
["bitfinex-derivatives","ETHF0:USTF0",1730491795908,0.39773,2515.6,2515.5,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1730491796098,0.39773,2515.6,2515.5,1.91893393]
["bitfinex-derivatives","ETHF0:USTF0",1730491798206,0.39773,2515.6,2515.5,2.91397716]
["bitfinex-derivatives","ETHF0:USTF0",1730491798403,0.39773,2515.6,2515.5,3.0383573]
["bitfinex-derivatives","ETHF0:USTF0",1730491799204,0.39773,2515.6,2515.5,1.29703]
["bitfinex-derivatives","ETHF0:USTF0",1730491799404,0.39773,2515.6,2515.5,3.03836016]
["bitfinex-derivatives","ETHF0:USTF0",1730491799605,0.39773,2515.6,2515.5,3.03836139]
["bitfinex-derivatives","ETHF0:USTF0",1730491802913,5.51923831,2515.6,2515.5,0.62190363]
["bitfinex-derivatives","ETHF0:USTF0",1730491803112,2.41713831,2515.6,2515.5,0.62190363]
["bitfinex-derivatives","ETHF0:USTF0",1730491803319,2.41713831,2515.6,2514.9,1.65569342]
["bitfinex-derivatives","ETHF0:USTF0",1730491803320,0.39786,2514.8,2514.7,1.03774257]
["bitfinex-derivatives","ETHF0:USTF0",1730491803509,4.35410831,2514.8,2514.7,1.53522954]
["bitfinex-derivatives","ETHF0:USTF0",1730491803819,4.75196831,2514.8,2514.7,1.53522954]
["bitfinex-derivatives","ETHF0:USTF0",1730491804316,4.75196831,2514.8,2514.7,0.995404]
["bitfinex-derivatives","ETHF0:USTF0",1730491804509,4.75196831,2514.8,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491804510,0.39792,2514.5,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491804708,1.54422831,2514.5,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491804908,1.14630831,2514.5,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491805209,1.54419831,2514.7,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491805417,1.14630831,2514.7,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491805611,0.39789,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491805812,0.39789,2514.6,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491807315,3.2078,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491807516,0.39789,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491808211,0.39791,2514.5,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491808419,0.3979,2514.6,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491809910,3.2078,2514.8,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491810310,0.3979,2514.6,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491810516,0.39791,2514.5,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491810712,3.2078,2514.8,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491810906,0.3979,2514.6,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491811607,0.39791,2514.5,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491811809,0.39791,2514.5,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491812113,0.39791,2514.5,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491812415,0.39791,2514.5,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491812805,0.39791,2514.5,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491813713,0.39791,2514.5,2514.4,0.81632]
["bitfinex-derivatives","ETHF0:USTF0",1730491814120,3.2078,2514.8,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491814321,0.39789,2514.7,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491814520,3.2078,2514.8,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491815019,0.39789,2514.6,2514.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730491815209,0.39789,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491815623,0.39789,2514.6,2514.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730491816316,0.39789,2514.6,2514.5,4.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730491816524,0.39789,2514.6,2514.5,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1730491816911,0.39789,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491816912,0.3979,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491817121,2.48495387,2514.7,2514.4,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730491817323,3.70998816,2515.0,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491817521,3.70998816,2515.0,2514.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491817712,4.1009,2515.1,2514.7,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730491817918,3.2078,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491818323,0.39779,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491818525,0.39777,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491818723,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491818929,0.39776,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491819224,3.2078,2515.6,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491819423,0.39778,2515.4,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491819627,0.39778,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491819832,3.2078,2515.6,2514.9,0.99461]
["bitfinex-derivatives","ETHF0:USTF0",1730491820028,0.39777,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491820322,0.39778,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730491820525,4.20215,2515.6,2514.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730491820526,2.48495387,2515.5,2514.8,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730491820725,0.39784,2515.0,2514.9,0.62197738]
["bitfinex-derivatives","ETHF0:USTF0",1730491820924,0.39787,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730491821127,2.88281387,2514.8,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730491821425,2.48495387,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491821638,0.39789,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491821840,0.39789,2514.6,2514.5,3.60571]
["bitfinex-derivatives","ETHF0:USTF0",1730491822641,2.48495387,2514.8,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491822943,0.39788,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491823137,0.39789,2514.6,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730491823339,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730491823538,0.39789,2514.6,2514.5,3.6057]
["bitfinex-derivatives","ETHF0:USTF0",1730491823740,2.48495387,2514.8,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730491823741,0.39789,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730491824338,2.48495387,2514.8,2514.2,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730491824545,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491824741,2.48495387,2514.8,2514.2,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730491824933,0.3979,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491825647,0.39791,2514.5,2514.4,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730491825842,2.48495387,2514.8,2514.2,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1730491826049,0.3979,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730491827745,3.47961387,2514.8,2514.2,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730491827941,0.39793,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491829738,0.39793,2514.4,2514.3,0.84652]
["bitfinex-derivatives","ETHF0:USTF0",1730491835846,0.39793,2514.4,2514.3,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730491836047,0.39795,2514.2,2514.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730491836248,0.39795,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491837053,0.39795,2514.2,2514.1,3.60577]
["bitfinex-derivatives","ETHF0:USTF0",1730491839256,0.8502,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491839452,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730491839854,0.39794,2514.4,2514.3,0.82333]
["bitfinex-derivatives","ETHF0:USTF0",1730491841263,0.39792,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730491845555,0.39792,2514.5,2514.4,1.02011656]
["bitfinex-derivatives","ETHF0:USTF0",1730491847958,1.0941,2515.0,2514.4,1.02011656]
["bitfinex-derivatives","ETHF0:USTF0",1730491847959,2.48495387,2515.3,2514.4,7.80679656]
["bitfinex-derivatives","ETHF0:USTF0",1730491848159,2.48495387,2515.3,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491848160,0.3978,2515.2,2515.1,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730491848369,3.2078,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491848562,3.2078,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491848763,3.60556,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491849065,3.2078,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491849362,3.60556,2515.4,2515.3,0.62205563]
["bitfinex-derivatives","ETHF0:USTF0",1730491849561,3.60556,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491850158,3.2078,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491850569,3.60556,2515.4,2515.3,1.01983563]
["bitfinex-derivatives","ETHF0:USTF0",1730491851766,3.60556,2515.4,2515.3,1.01975506]
["bitfinex-derivatives","ETHF0:USTF0",1730491851972,3.2078,2515.4,2515.3,1.01975506]
["bitfinex-derivatives","ETHF0:USTF0",1730491852466,3.60556,2515.4,2515.3,1.01975506]
["bitfinex-derivatives","ETHF0:USTF0",1730491855379,2.48495387,2515.6,2515.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1730491855675,2.88266387,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491855964,2.48495387,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491856365,2.88265387,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491856670,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491857266,0.39773,2515.6,2515.5,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1730491857572,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730491858064,0.39772,2515.7,2515.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730491858065,3.32905387,2515.8,2515.5,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730491858278,3.32905387,2515.8,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491858279,0.39778,2515.4,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491858568,2.48495387,2515.6,2515.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730491858569,0.39778,2515.3,2515.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730491858772,0.39778,2515.3,2515.2,1.4498524]
["bitfinex-derivatives","ETHF0:USTF0",1730491858969,0.39778,2515.3,2515.2,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730491859164,0.39778,2515.3,2515.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730491859559,2.88273387,2515.3,2515.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730491860481,2.48495387,2515.3,2514.8,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730491860668,0.39783,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730491861363,0.8764,2515.2,2514.9,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730491861565,0.39783,2515.0,2514.9,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730491861872,2.88278387,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491862067,0.39783,2515.0,2514.9,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730491863473,2.48495387,2515.1,2514.9,1.05192164]
["bitfinex-derivatives","ETHF0:USTF0",1730491863672,2.88277387,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730491864369,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491866473,2.48495387,2515.3,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491866668,0.39781,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491867967,0.39781,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491868266,0.3978,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730491868871,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491869071,0.39777,2515.4,2515.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730491869275,0.39778,2515.3,2515.2,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491870664,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491871173,0.39778,2515.3,2515.2,0.85579]
["bitfinex-derivatives","ETHF0:USTF0",1730491872078,0.39778,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730491872268,6.57485387,2515.5,2515.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730491872575,3.76481387,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491872875,0.39777,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730491873468,5.69275387,2515.8,2515.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730491873667,3.37805387,2515.8,2515.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1730491873971,3.37805387,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491873972,3.77576387,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730491875273,3.37805387,2515.8,2515.3,0.99446]
["bitfinex-derivatives","ETHF0:USTF0",1730491875467,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491875669,0.39775,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730491876175,2.88269387,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491877174,2.48495387,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491877676,0.32392283,2516.0,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730491877677,3.60546,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491877877,3.60546,2516.1,2515.7,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1730491877878,1.26524,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491878070,0.39767,2516.1,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730491878271,0.39767,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491878882,0.8676,2516.2,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491879182,1.26525,2516.2,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730491879481,1.26525,2516.2,2515.7,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1730491879482,6.09037387,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491879674,6.09037387,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491880477,5.69275387,2516.4,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491880675,0.39763,2516.3,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730491880873,0.39763,2516.3,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730491881378,5.69275387,2516.4,2516.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730491881573,0.39762,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491883083,5.69275387,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491883284,6.09037387,2516.4,2516.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730491883473,0.39762,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730491884486,6.09037387,2516.4,2516.0,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730491884685,6.09037387,2516.4,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491884882,6.09037387,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491886988,2.88257387,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730491888390,4.0737,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730491888591,2.71933724,2516.8,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491888795,0.39757,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730491890706,0.39759,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491890900,0.39758,2516.6,2516.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730491891203,0.39761,2516.4,2516.3,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730491891398,2.48495387,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491891608,0.3976,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730491892109,0.3976,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491892110,2.48495387,2516.6,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491892292,2.48495387,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491893402,2.88253387,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730491893798,0.4199,2516.7,2516.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730491893994,0.81747,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730491894802,2.48495387,2517.5,2516.6,7.1814]
["bitfinex-derivatives","ETHF0:USTF0",1730491895004,2.48495387,2517.5,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491895005,0.65851884,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730491895199,0.23311884,2517.3,2517.2,3.60528]
["bitfinex-derivatives","ETHF0:USTF0",1730491895703,0.43,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491896410,0.4409,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730491897403,0.66238294,2517.9,2517.4,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1730491897605,0.66238294,2517.9,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730491897606,1.05976294,2517.9,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730491898105,1.05976294,2517.9,2517.4,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1730491898106,0.83825,2518.1,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730491898405,3.2078,2518.2,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491898703,3.60513,2518.2,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730491899103,3.60513,2518.2,2517.7,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1730491899104,3.2078,2518.2,2517.7,1.44891]
["bitfinex-derivatives","ETHF0:USTF0",1730491899301,3.6394,2518.5,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491899504,3.2078,2518.5,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491899711,0.3973,2518.4,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491900208,3.60508,2518.5,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491900405,3.60508,2518.5,2517.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730491900406,3.2078,2518.5,2517.9,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730491900601,3.2078,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491900800,3.2078,2518.5,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491901410,3.2078,2518.5,2518.4,0.83729]
["bitfinex-derivatives","ETHF0:USTF0",1730491902102,3.2078,2518.5,2518.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730491902297,0.39727,2518.6,2518.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730491902500,3.2078,2518.9,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491902695,3.86886758,2518.9,2518.4,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730491902900,3.86886758,2518.9,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491902901,0.39728,2518.5,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491903099,0.39727,2518.6,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491903504,0.39727,2518.6,2518.4,1.29438]
["bitfinex-derivatives","ETHF0:USTF0",1730491904801,0.39728,2518.6,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491905208,0.39724,2518.7,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491905413,0.39727,2518.6,2518.4,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1730491905702,0.39728,2518.5,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491906105,2.48495387,2518.8,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491906308,0.39727,2518.6,2518.4,1.29439]
["bitfinex-derivatives","ETHF0:USTF0",1730491906607,2.48495387,2518.8,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491906806,0.39728,2518.5,2518.4,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1730491907310,0.39728,2518.5,2518.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730491910313,0.3973,2518.4,2518.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730491910507,0.3973,2518.4,2518.2,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730491910908,0.3973,2518.4,2518.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730491911104,0.3973,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491911406,0.3973,2518.4,2518.2,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730491912005,0.3973,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491912507,0.39731,2518.3,2518.2,0.84301]
["bitfinex-derivatives","ETHF0:USTF0",1730491913103,0.3973,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730491914110,0.39731,2518.3,2518.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730491916410,0.4206,2518.4,2518.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730491916411,2.90555387,2518.4,2518.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730491916707,0.39732,2518.2,2518.1,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730491916906,0.39735,2518.1,2517.9,0.82086]
["bitfinex-derivatives","ETHF0:USTF0",1730491917111,0.39735,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491917310,3.99749387,2518.4,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730491918014,0.4206,2518.4,2517.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730491918205,0.39732,2518.3,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730491918410,0.39732,2518.3,2518.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730491919817,1.98664,2518.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491920006,0.39748,2517.2,2517.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491923014,0.39746,2517.4,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730491923217,0.4568,2517.6,2517.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730491923520,0.39746,2517.3,2517.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730491925515,0.39746,2517.4,2517.2,0.83637]
["bitfinex-derivatives","ETHF0:USTF0",1730491926519,0.39742,2517.6,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730491926717,0.39739,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730491927024,2.48495387,2517.9,2517.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1730491927224,0.39735,2518.1,2517.9,0.39736]
["bitfinex-derivatives","ETHF0:USTF0",1730491927922,0.39735,2518.1,2517.9,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1730491928117,4.75816,2518.4,2517.9,0.82166]
["bitfinex-derivatives","ETHF0:USTF0",1730491928118,5.69275387,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491928324,0.99309,2518.8,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491928325,2.48495387,2518.7,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491928618,3.2078,2518.8,2518.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730491928619,3.60504,2518.8,2518.2,1.39063]
["bitfinex-derivatives","ETHF0:USTF0",1730491928814,0.39724,2518.7,2518.2,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730491929019,0.39724,2518.7,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491929222,3.60503,2518.8,2518.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1730491929412,3.60503,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491929413,3.43756034,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491929612,3.2078,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491930719,3.2078,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491931022,3.60503,2518.8,2518.3,0.99327]
["bitfinex-derivatives","ETHF0:USTF0",1730491931217,3.2078,2518.8,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491931417,0.39726,2518.7,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491931615,0.39725,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491932023,3.2078,2518.8,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491932217,0.39726,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491932726,0.39725,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491932924,3.2078,2518.8,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491933120,0.39726,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491933722,3.60503,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491936433,0.39724,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491936624,0.39724,2518.7,2518.6,1.01603687]
["bitfinex-derivatives","ETHF0:USTF0",1730491937224,3.60503,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491938335,3.2078,2518.8,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491938625,2.88221387,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491938830,3.60503,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491939327,3.2078,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491939821,3.2078,2518.8,2518.7,1.0166709]
["bitfinex-derivatives","ETHF0:USTF0",1730491940329,2.48495387,2519.0,2518.7,3.8272309]
["bitfinex-derivatives","ETHF0:USTF0",1730491940330,0.39721,2519.0,2518.7,3.8272309]
["bitfinex-derivatives","ETHF0:USTF0",1730491940632,0.39721,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730491940929,0.39721,2519.0,2518.9,1.0168817]
["bitfinex-derivatives","ETHF0:USTF0",1730491941420,0.39721,2519.0,2518.9,0.6196717]
["bitfinex-derivatives","ETHF0:USTF0",1730491942330,0.39721,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730491942632,0.39721,2519.0,2518.9,0.61983066]
["bitfinex-derivatives","ETHF0:USTF0",1730491942820,0.39721,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730491943023,0.39721,2519.0,2518.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730491943228,0.39721,2519.0,2518.8,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1730491944434,2.71740111,2519.2,2518.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730491944632,2.48495387,2519.0,2518.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730491944836,0.39726,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491945031,2.48495387,2518.8,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491945232,0.39725,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491945634,0.39725,2518.7,2518.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730491945835,0.39725,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491946231,0.39724,2518.7,2518.4,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730491946432,0.39724,2518.7,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491946830,2.48495387,2518.8,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491947039,0.39728,2518.5,2518.4,4.05529]
["bitfinex-derivatives","ETHF0:USTF0",1730491947448,0.39728,2518.5,2518.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730491947645,0.39732,2518.2,2518.1,4.05853]
["bitfinex-derivatives","ETHF0:USTF0",1730491948146,0.39732,2518.2,2518.1,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730491948647,0.39732,2518.2,2518.1,4.05854]
["bitfinex-derivatives","ETHF0:USTF0",1730491949145,3.47815387,2518.5,2518.1,4.05854]
["bitfinex-derivatives","ETHF0:USTF0",1730491949146,0.39732,2518.3,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491949647,3.47809387,2518.7,2518.2,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730491949848,0.39729,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491950051,0.39727,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491952151,0.39727,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491952355,0.39727,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491952849,0.39727,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491954045,0.39727,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491954352,0.39725,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491954544,0.39727,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491954745,0.39724,2518.7,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491954957,0.39727,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491955650,0.39728,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491957752,0.39727,2518.6,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491958652,1.21852721,2518.8,2518.1,4.65454]
["bitfinex-derivatives","ETHF0:USTF0",1730491958852,0.39727,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491959246,0.39725,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491959451,0.39726,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491960746,0.39725,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730491961350,0.39727,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491962350,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491963453,0.39728,2518.5,2518.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730491963454,0.39729,2518.4,2518.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730491964550,0.99308,2518.8,2518.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730491964857,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491966152,0.39728,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491967056,0.99312,2518.7,2518.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730491967360,0.39729,2518.4,2518.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730491967859,0.39729,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730491970066,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491970759,0.39729,2518.4,2518.3,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730491971454,0.448,2518.6,2518.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730491971659,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491972060,0.39728,2518.5,2518.4,1.01766267]
["bitfinex-derivatives","ETHF0:USTF0",1730491972458,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491972764,0.39728,2518.5,2518.4,1.018193]
["bitfinex-derivatives","ETHF0:USTF0",1730491973669,0.39728,2518.5,2518.4,2.01206463]
["bitfinex-derivatives","ETHF0:USTF0",1730491974166,0.39728,2518.5,2518.4,1.018193]
["bitfinex-derivatives","ETHF0:USTF0",1730491974367,0.39728,2518.5,2518.4,2.01206589]
["bitfinex-derivatives","ETHF0:USTF0",1730491975163,0.99308,2518.8,2518.4,1.61478589]
["bitfinex-derivatives","ETHF0:USTF0",1730491975164,0.39727,2518.6,2518.4,1.61478589]
["bitfinex-derivatives","ETHF0:USTF0",1730491975470,0.39726,2518.6,2518.5,0.620913]
["bitfinex-derivatives","ETHF0:USTF0",1730491976363,0.99308,2518.8,2518.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730491976364,0.39728,2518.5,2518.4,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730491976566,0.39728,2518.5,2518.4,1.80879287]
["bitfinex-derivatives","ETHF0:USTF0",1730491976865,0.39728,2518.5,2518.4,2.42998841]
["bitfinex-derivatives","ETHF0:USTF0",1730491977668,0.39725,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491977872,3.6326,2518.9,2518.6,1.01844554]
["bitfinex-derivatives","ETHF0:USTF0",1730491978169,0.39724,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491978371,0.39724,2518.7,2518.6,0.62117847]
["bitfinex-derivatives","ETHF0:USTF0",1730491979075,0.39724,2518.7,2518.6,1.01843847]
["bitfinex-derivatives","ETHF0:USTF0",1730491979569,0.39723,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730491979871,0.39723,2518.8,2518.7,1.44021847]
["bitfinex-derivatives","ETHF0:USTF0",1730491980171,0.39723,2518.8,2518.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730491981575,0.39723,2518.8,2518.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730491981776,0.39723,2518.8,2518.7,0.81904]
["bitfinex-derivatives","ETHF0:USTF0",1730491982470,0.39723,2518.8,2518.7,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730491982669,0.39726,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491982866,0.39726,2518.7,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491983070,0.39726,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730491983476,4.20085,2518.9,2518.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730491983669,0.39725,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730491984270,0.39727,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491984675,4.20084,2518.9,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491984882,0.39726,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730491985284,0.39726,2518.6,2518.4,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730491985580,0.39728,2518.5,2518.4,1.25448]
["bitfinex-derivatives","ETHF0:USTF0",1730491985878,0.39728,2518.5,2518.4,0.83688]
["bitfinex-derivatives","ETHF0:USTF0",1730491987281,0.39728,2518.5,2518.4,2.57615894]
["bitfinex-derivatives","ETHF0:USTF0",1730491987584,0.39728,2518.5,2518.4,2.05464476]
["bitfinex-derivatives","ETHF0:USTF0",1730491988080,0.39728,2518.5,2518.4,1.61504476]
["bitfinex-derivatives","ETHF0:USTF0",1730491988581,1.54246377,2518.5,2518.4,0.9938737]
["bitfinex-derivatives","ETHF0:USTF0",1730491988776,0.39729,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730491989687,0.39729,2518.4,2518.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1730491989875,0.39729,2518.4,2518.3,2.46435117]
["bitfinex-derivatives","ETHF0:USTF0",1730491990275,0.39729,2518.4,2518.3,2.58859271]
["bitfinex-derivatives","ETHF0:USTF0",1730491992480,0.39729,2518.4,2518.3,3.83098722]
["bitfinex-derivatives","ETHF0:USTF0",1730491994680,0.39729,2518.4,2518.3,1.47041814]
["bitfinex-derivatives","ETHF0:USTF0",1730491995877,0.39729,2518.4,2518.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1730491996082,0.39729,2518.4,2518.3,1.47041355]
["bitfinex-derivatives","ETHF0:USTF0",1730491996586,0.39729,2518.4,2518.3,0.84921]
["bitfinex-derivatives","ETHF0:USTF0",1730491999982,0.39729,2518.4,2518.3,1.47041369]
["bitfinex-derivatives","ETHF0:USTF0",1730492002483,0.39729,2518.4,2518.3,1.59465493]
["bitfinex-derivatives","ETHF0:USTF0",1730492002788,0.39726,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492002984,1.54244377,2518.7,2518.6,1.61510674]
["bitfinex-derivatives","ETHF0:USTF0",1730492003293,5.51284377,2518.7,2518.6,2.01236674]
["bitfinex-derivatives","ETHF0:USTF0",1730492004487,5.11558377,2518.7,2518.6,2.01236674]
["bitfinex-derivatives","ETHF0:USTF0",1730492004690,5.20180377,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492004890,5.20180377,2518.9,2518.8,1.01843369]
["bitfinex-derivatives","ETHF0:USTF0",1730492004891,4.80458377,2518.9,2518.8,1.01843369]
["bitfinex-derivatives","ETHF0:USTF0",1730492005092,4.35298377,2518.9,2518.8,2.01228778]
["bitfinex-derivatives","ETHF0:USTF0",1730492005986,4.75019377,2518.9,2518.8,2.01228778]
["bitfinex-derivatives","ETHF0:USTF0",1730492006593,4.75019377,2518.9,2518.8,1.61505778]
["bitfinex-derivatives","ETHF0:USTF0",1730492006781,9.86577754,2518.9,2518.8,0.62120369]
["bitfinex-derivatives","ETHF0:USTF0",1730492007786,8.72059377,2518.9,2518.8,0.62120369]
["bitfinex-derivatives","ETHF0:USTF0",1730492009393,4.75019377,2518.9,2518.8,0.62120369]
["bitfinex-derivatives","ETHF0:USTF0",1730492010088,4.75019377,2518.9,2518.8,1.01843369]
["bitfinex-derivatives","ETHF0:USTF0",1730492010595,3.60501,2518.9,2518.8,0.62120369]
["bitfinex-derivatives","ETHF0:USTF0",1730492011491,3.60501,2518.9,2518.8,1.01843369]
["bitfinex-derivatives","ETHF0:USTF0",1730492011695,3.60501,2518.9,2518.8,0.62120369]
["bitfinex-derivatives","ETHF0:USTF0",1730492011899,3.60501,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492012195,3.60501,2518.9,2518.8,1.01837236]
["bitfinex-derivatives","ETHF0:USTF0",1730492012495,3.60501,2518.9,2518.8,2.01218796]
["bitfinex-derivatives","ETHF0:USTF0",1730492012695,3.60501,2518.9,2518.8,1.01837236]
["bitfinex-derivatives","ETHF0:USTF0",1730492013091,3.2078,2518.9,2518.8,1.01837236]
["bitfinex-derivatives","ETHF0:USTF0",1730492013589,3.60501,2518.9,2518.8,1.01837236]
["bitfinex-derivatives","ETHF0:USTF0",1730492013788,3.60501,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492013990,3.60501,2518.9,2518.8,1.01838477]
["bitfinex-derivatives","ETHF0:USTF0",1730492014199,2.48068526,2519.1,2518.8,0.62115477]
["bitfinex-derivatives","ETHF0:USTF0",1730492014495,0.39721,2519.0,2518.9,1.01836477]
["bitfinex-derivatives","ETHF0:USTF0",1730492015201,0.39721,2519.0,2518.9,1.01830148]
["bitfinex-derivatives","ETHF0:USTF0",1730492015498,0.39721,2519.0,2518.9,1.01829314]
["bitfinex-derivatives","ETHF0:USTF0",1730492015700,2.48068526,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492015893,0.62676227,2519.2,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492016090,0.39718,2519.2,2519.1,1.43996314]
["bitfinex-derivatives","ETHF0:USTF0",1730492017197,0.39718,2519.2,2519.1,0.81888]
["bitfinex-derivatives","ETHF0:USTF0",1730492018400,0.39718,2519.2,2519.1,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1730492019695,0.39718,2519.2,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492020000,0.39718,2519.2,2519.1,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1730492020402,0.39718,2519.2,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492021001,0.39718,2519.2,2519.1,1.27298]
["bitfinex-derivatives","ETHF0:USTF0",1730492021195,0.39718,2519.2,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492023093,0.22677614,2519.4,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492023298,0.39715,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492024496,0.4339,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492025001,0.39715,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492026400,0.66164013,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492026401,0.39715,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492026603,0.66164013,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492026799,0.39715,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492027000,0.66164013,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492027306,0.39715,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492027499,0.66164013,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492028004,0.39713,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492028306,0.66164013,2519.5,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492028799,3.307,2519.7,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492028800,3.2078,2519.7,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492029008,3.2078,2519.7,2519.2,0.62045754]
["bitfinex-derivatives","ETHF0:USTF0",1730492029301,3.2078,2519.7,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492029302,0.39713,2519.4,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492029508,0.39713,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492030002,0.39713,2519.5,2519.1,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730492030311,3.61375173,2520.7,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730492030494,0.00487852,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730492030694,0.00487852,2520.7,2520.3,4.35187371]
["bitfinex-derivatives","ETHF0:USTF0",1730492030996,0.00487852,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730492031405,0.00487852,2520.7,2520.6,4.36414]
["bitfinex-derivatives","ETHF0:USTF0",1730492032893,0.00487852,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730492038309,0.40180852,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730492039298,0.40180852,2520.7,2520.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730492039299,0.39694,2520.6,2520.5,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730492039704,0.39694,2520.6,2520.5,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730492040606,0.00487852,2520.7,2520.4,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1730492040806,0.39696,2520.5,2520.4,4.03036]
["bitfinex-derivatives","ETHF0:USTF0",1730492041003,0.00487852,2520.7,2520.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492041303,0.99242,2520.5,2520.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730492041511,0.39701,2520.2,2520.1,0.83562]
["bitfinex-derivatives","ETHF0:USTF0",1730492042009,0.39701,2520.2,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492042010,0.39702,2520.1,2520.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492042513,4.9606,2520.0,2519.3,3.33550193]
["bitfinex-derivatives","ETHF0:USTF0",1730492042808,0.3971,2519.7,2519.3,3.33550193]
["bitfinex-derivatives","ETHF0:USTF0",1730492043005,0.3971,2519.7,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492043006,0.39711,2519.6,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492043203,0.39709,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492043707,0.39709,2519.7,2519.3,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730492043914,0.39709,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492044319,3.2078,2519.8,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492044320,0.39711,2519.6,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492044501,0.39709,2519.7,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730492044705,3.2078,2519.5,2518.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492044901,3.60493,2519.5,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492045403,0.39713,2519.4,2519.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492046208,0.39713,2519.4,2519.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730492046209,3.2078,2519.5,2519.0,0.99299]
["bitfinex-derivatives","ETHF0:USTF0",1730492046604,3.2078,2519.5,2518.9,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730492046605,0.39713,2519.4,2519.2,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492047808,5.68640193,2519.5,2518.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730492048019,0.39717,2519.2,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492048812,0.436,2519.4,2518.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730492049015,0.39719,2519.1,2518.9,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1730492049209,3.2078,2519.2,2518.9,0.8734]
["bitfinex-derivatives","ETHF0:USTF0",1730492049408,0.3972,2519.0,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492050216,0.39718,2519.1,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492050927,3.60498,2519.2,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492051132,0.39718,2519.1,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492051423,0.3972,2519.0,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492051729,0.39718,2519.1,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492052228,0.39719,2519.1,2518.9,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730492052530,0.3972,2519.0,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492052930,0.39719,2519.1,2518.9,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730492053131,3.2078,2519.2,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492053829,0.3972,2519.0,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492054830,3.2078,2519.2,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492055031,0.39719,2519.1,2518.9,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730492055427,0.3972,2519.0,2518.9,0.85331]
["bitfinex-derivatives","ETHF0:USTF0",1730492055628,3.60497,2519.2,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492056129,0.39718,2519.1,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492056429,0.39718,2519.1,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492058131,0.39718,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492058429,3.2078,2519.2,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492058624,0.39718,2519.1,2518.9,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1730492059431,0.3972,2519.0,2518.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730492059830,3.2078,2519.2,2518.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730492060040,0.99296,2519.1,2518.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730492060228,0.99296,2519.1,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492060229,0.39722,2518.9,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492061123,0.39722,2518.9,2518.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730492061124,0.39721,2518.9,2518.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730492061634,0.39721,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492065841,0.39724,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492066437,0.993,2519.0,2518.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730492066639,0.39724,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492075749,0.39724,2518.7,2518.6,0.84765]
["bitfinex-derivatives","ETHF0:USTF0",1730492076146,0.39726,2518.6,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730492076348,7.11670193,2518.8,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492076349,0.39731,2518.4,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492077352,0.39728,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492082252,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492082645,3.2078,2518.7,2518.5,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730492082851,0.39726,2518.6,2518.5,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730492085457,0.39726,2518.6,2518.5,0.88022399]
["bitfinex-derivatives","ETHF0:USTF0",1730492085855,0.39726,2518.6,2518.5,1.27750399]
["bitfinex-derivatives","ETHF0:USTF0",1730492086658,0.39726,2518.6,2518.5,0.88021348]
["bitfinex-derivatives","ETHF0:USTF0",1730492087346,0.39726,2518.6,2518.5,1.27749348]
["bitfinex-derivatives","ETHF0:USTF0",1730492089445,0.39726,2518.6,2518.5,2.26878386]
["bitfinex-derivatives","ETHF0:USTF0",1730492089751,0.39726,2518.6,2518.5,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730492089952,0.39726,2518.6,2518.5,2.26947839]
["bitfinex-derivatives","ETHF0:USTF0",1730492092760,1.54219158,2518.6,2518.5,2.26947839]
["bitfinex-derivatives","ETHF0:USTF0",1730492092954,1.54219158,2518.6,2518.5,1.87219839]
["bitfinex-derivatives","ETHF0:USTF0",1730492093147,1.54219158,2518.6,2518.5,0.88082707]
["bitfinex-derivatives","ETHF0:USTF0",1730492093346,1.54219158,2518.6,2518.5,2.27008125]
["bitfinex-derivatives","ETHF0:USTF0",1730492093761,1.54219158,2518.6,2518.5,0.88082707]
["bitfinex-derivatives","ETHF0:USTF0",1730492094059,1.54219158,2518.6,2518.5,1.27810707]
["bitfinex-derivatives","ETHF0:USTF0",1730492094358,1.54219158,2518.6,2518.5,1.87274109]
["bitfinex-derivatives","ETHF0:USTF0",1730492094560,1.54219158,2518.6,2518.5,0.88082707]
["bitfinex-derivatives","ETHF0:USTF0",1730492095552,1.54219158,2518.6,2518.5,1.32612707]
["bitfinex-derivatives","ETHF0:USTF0",1730492096954,1.54219158,2518.6,2518.5,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1730492097154,1.54219158,2518.6,2518.5,1.3265809]
["bitfinex-derivatives","ETHF0:USTF0",1730492100560,1.54219158,2518.6,2518.5,1.32680459]
["bitfinex-derivatives","ETHF0:USTF0",1730492101458,1.54219158,2518.6,2518.5,0.88150459]
["bitfinex-derivatives","ETHF0:USTF0",1730492103263,1.54219158,2518.6,2518.5,1.27878459]
["bitfinex-derivatives","ETHF0:USTF0",1730492103464,1.54219158,2518.6,2518.5,0.88150459]
["bitfinex-derivatives","ETHF0:USTF0",1730492106460,1.54219158,2518.6,2518.5,0.88141276]
["bitfinex-derivatives","ETHF0:USTF0",1730492106967,1.54219158,2518.6,2518.5,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730492107164,1.54219158,2518.6,2518.5,0.88141799]
["bitfinex-derivatives","ETHF0:USTF0",1730492109173,5.51259158,2518.6,2518.5,0.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730492109366,5.51259158,2518.6,2518.5,0.88173472]
["bitfinex-derivatives","ETHF0:USTF0",1730492109672,5.11533158,2518.6,2518.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730492109868,0.39734,2518.1,2518.0,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730492110067,1.14493158,2518.2,2518.0,2.4632886]
["bitfinex-derivatives","ETHF0:USTF0",1730492110366,3.2078,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730492110571,3.2078,2518.3,2518.2,2.01103734]
["bitfinex-derivatives","ETHF0:USTF0",1730492111572,3.2078,2518.3,2518.2,5.98223734]
["bitfinex-derivatives","ETHF0:USTF0",1730492111969,3.2078,2518.3,2518.2,6.10647949]
["bitfinex-derivatives","ETHF0:USTF0",1730492112274,1.14493158,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492112574,1.14493158,2518.5,2518.4,2.0112263]
["bitfinex-derivatives","ETHF0:USTF0",1730492113071,1.14493158,2518.5,2518.4,2.45193783]
["bitfinex-derivatives","ETHF0:USTF0",1730492113269,1.14493158,2518.5,2518.4,1.45871638]
["bitfinex-derivatives","ETHF0:USTF0",1730492113474,1.14493158,2518.5,2518.4,2.45197536]
["bitfinex-derivatives","ETHF0:USTF0",1730492114274,1.54221158,2518.5,2518.4,2.05468536]
["bitfinex-derivatives","ETHF0:USTF0",1730492114571,5.93221158,2518.5,2518.4,0.62072638]
["bitfinex-derivatives","ETHF0:USTF0",1730492114768,0.39735,2518.0,2517.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730492114971,1.54228158,2518.0,2517.9,1.43611748]
["bitfinex-derivatives","ETHF0:USTF0",1730492115467,0.39739,2517.8,2517.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730492115677,1.54232158,2517.8,2517.7,0.99317325]
["bitfinex-derivatives","ETHF0:USTF0",1730492115877,0.39745,2517.4,2517.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730492116085,1.54238158,2517.4,2517.3,1.41951851]
["bitfinex-derivatives","ETHF0:USTF0",1730492116280,1.54238158,2517.4,2517.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730492116573,0.39746,2517.3,2517.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730492116776,0.39751,2517.1,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730492117078,2.48227181,2517.4,2517.0,0.98569112]
["bitfinex-derivatives","ETHF0:USTF0",1730492117079,0.4154,2517.3,2517.0,0.98569112]
["bitfinex-derivatives","ETHF0:USTF0",1730492117276,0.39748,2517.2,2517.0,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492117479,0.39748,2517.2,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730492117673,0.3975,2517.1,2516.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730492117883,0.81287,2517.3,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492118370,0.4154,2517.3,2516.9,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730492118569,0.39744,2517.5,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730492118774,0.451,2517.8,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492118968,2.48227181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492119173,0.39743,2517.5,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492120880,0.84793,2517.6,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492121082,2.87968181,2517.7,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492125080,2.87968181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492125081,2.48227181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492125386,0.39743,2517.6,2517.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730492126481,0.39743,2517.6,2517.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730492127987,2.48227181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492128187,2.87968181,2517.7,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492132890,2.48227181,2517.7,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492133086,0.39742,2517.6,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492134194,2.48227181,2517.7,2517.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730492134695,0.39743,2517.6,2517.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730492134901,0.39743,2517.6,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492135597,0.39743,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492136095,2.48227181,2517.7,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492136294,2.87969181,2517.7,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492136486,0.39742,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492136700,2.48227181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492137199,2.87968181,2517.7,2517.4,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730492137488,0.39743,2517.6,2517.4,0.82644]
["bitfinex-derivatives","ETHF0:USTF0",1730492137692,0.39743,2517.6,2517.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730492137693,0.39746,2517.4,2517.2,3.60527]
["bitfinex-derivatives","ETHF0:USTF0",1730492137884,0.39746,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492138093,2.94057181,2517.5,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492138292,3.33800181,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492138489,3.33800181,2517.5,2517.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730492138490,3.33800181,2517.5,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492139696,3.33800181,2517.5,2517.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730492139899,3.33800181,2517.5,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492141195,3.33801181,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492141496,3.33801181,2517.5,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492141695,3.33801181,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492142401,0.39745,2517.4,2517.3,0.84856]
["bitfinex-derivatives","ETHF0:USTF0",1730492142794,3.33801181,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492143497,3.33801181,2517.5,2517.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730492143498,3.33801181,2517.5,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492143892,3.33801181,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492144100,3.33801181,2517.5,2517.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730492144302,3.33801181,2517.5,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492146498,1.1454643,2517.4,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492153297,1.5429143,2517.4,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492154104,1.1454643,2517.4,2517.3,0.84855]
["bitfinex-derivatives","ETHF0:USTF0",1730492155297,1.1454643,2517.4,2517.3,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730492156310,1.5429143,2517.4,2517.3,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730492156604,1.1454643,2517.4,2517.3,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730492157196,1.5429143,2517.4,2517.3,1.28155]
["bitfinex-derivatives","ETHF0:USTF0",1730492159215,1.1454643,2517.4,2517.3,1.89770453]
["bitfinex-derivatives","ETHF0:USTF0",1730492159508,1.5429143,2517.4,2517.3,1.89770453]
["bitfinex-derivatives","ETHF0:USTF0",1730492160102,1.1454643,2517.4,2517.3,1.89770453]
["bitfinex-derivatives","ETHF0:USTF0",1730492161108,1.5429143,2517.4,2517.3,1.89770453]
["bitfinex-derivatives","ETHF0:USTF0",1730492161313,1.5429143,2517.4,2517.3,2.88541155]
["bitfinex-derivatives","ETHF0:USTF0",1730492161718,1.5429143,2517.4,2517.3,3.00970168]
["bitfinex-derivatives","ETHF0:USTF0",1730492163909,1.1454643,2517.4,2517.3,3.00970159]
["bitfinex-derivatives","ETHF0:USTF0",1730492165907,1.5429143,2517.4,2517.3,3.00970159]
["bitfinex-derivatives","ETHF0:USTF0",1730492167415,1.5429143,2517.4,2517.3,1.40584004]
["bitfinex-derivatives","ETHF0:USTF0",1730492167617,1.5429143,2517.4,2517.3,1.95998245]
["bitfinex-derivatives","ETHF0:USTF0",1730492167814,1.5429143,2517.4,2517.3,2.57694633]
["bitfinex-derivatives","ETHF0:USTF0",1730492168525,1.5429143,2517.4,2517.3,2.12584633]
["bitfinex-derivatives","ETHF0:USTF0",1730492170320,1.1454643,2517.4,2517.3,2.12584633]
["bitfinex-derivatives","ETHF0:USTF0",1730492170619,1.5429143,2517.4,2517.3,2.12584633]
["bitfinex-derivatives","ETHF0:USTF0",1730492171020,1.5429143,2517.4,2517.3,2.12586438]
["bitfinex-derivatives","ETHF0:USTF0",1730492172912,1.1454643,2517.4,2517.3,2.12586438]
["bitfinex-derivatives","ETHF0:USTF0",1730492174518,1.1454643,2517.4,2517.3,2.12701418]
["bitfinex-derivatives","ETHF0:USTF0",1730492175020,1.5429143,2517.4,2517.3,2.12701418]
["bitfinex-derivatives","ETHF0:USTF0",1730492175222,1.1454643,2517.4,2517.3,2.12701418]
["bitfinex-derivatives","ETHF0:USTF0",1730492176721,1.1454643,2517.4,2517.3,2.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1730492177227,1.1454643,2517.4,2517.3,2.1270143]
["bitfinex-derivatives","ETHF0:USTF0",1730492177531,1.1454643,2517.4,2517.3,2.00272427]
["bitfinex-derivatives","ETHF0:USTF0",1730492177820,1.1454643,2518.2,2517.4,0.99363]
["bitfinex-derivatives","ETHF0:USTF0",1730492178010,1.1454643,2518.1,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492178210,1.1454643,2518.1,2517.5,2.27408429]
["bitfinex-derivatives","ETHF0:USTF0",1730492178211,1.1454643,2517.9,2517.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492178414,1.1454643,2517.6,2517.5,3.60522]
["bitfinex-derivatives","ETHF0:USTF0",1730492178625,1.1454643,2517.6,2517.5,3.82814575]
["bitfinex-derivatives","ETHF0:USTF0",1730492178813,1.9636843,2517.6,2517.5,1.11742586]
["bitfinex-derivatives","ETHF0:USTF0",1730492179016,10.2889486,2517.6,2517.5,1.11742586]
["bitfinex-derivatives","ETHF0:USTF0",1730492179216,0.39746,2517.3,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492179415,1.5429243,2517.3,2517.2,3.82839248]
["bitfinex-derivatives","ETHF0:USTF0",1730492179615,1.5429243,2517.3,2517.2,0.62059248]
["bitfinex-derivatives","ETHF0:USTF0",1730492179817,5.5157243,2517.3,2517.2,0.62059248]
["bitfinex-derivatives","ETHF0:USTF0",1730492180018,5.5350643,2517.3,2516.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492180221,0.3975,2517.1,2517.0,0.62062789]
["bitfinex-derivatives","ETHF0:USTF0",1730492180426,0.4441,2517.2,2517.0,0.62062789]
["bitfinex-derivatives","ETHF0:USTF0",1730492180626,0.3975,2517.1,2516.9,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730492180925,1.1454643,2517.0,2516.9,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730492181126,1.9612743,2517.0,2516.9,4.82147472]
["bitfinex-derivatives","ETHF0:USTF0",1730492181426,1.5637643,2517.0,2516.9,5.21886291]
["bitfinex-derivatives","ETHF0:USTF0",1730492183327,1.1454643,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730492183518,1.1454643,2517.1,2517.0,1.01809958]
["bitfinex-derivatives","ETHF0:USTF0",1730492183716,1.1454643,2517.1,2517.0,2.01255143]
["bitfinex-derivatives","ETHF0:USTF0",1730492184521,1.1454643,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730492184718,1.1454643,2517.4,2517.3,1.01804958]
["bitfinex-derivatives","ETHF0:USTF0",1730492184920,0.4561,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492185316,5.61142224,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492185512,4.77852224,2517.8,2517.7,1.0188162]
["bitfinex-derivatives","ETHF0:USTF0",1730492187623,4.77852224,2517.8,2517.7,2.01304975]
["bitfinex-derivatives","ETHF0:USTF0",1730492188526,4.77852224,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492188728,4.77852224,2517.8,2517.7,2.0129318]
["bitfinex-derivatives","ETHF0:USTF0",1730492188930,4.77852224,2517.8,2517.7,1.39157802]
["bitfinex-derivatives","ETHF0:USTF0",1730492189135,4.77852224,2517.8,2517.7,2.01293928]
["bitfinex-derivatives","ETHF0:USTF0",1730492189631,4.77852224,2517.8,2517.7,2.01293648]
["bitfinex-derivatives","ETHF0:USTF0",1730492190334,3.63305794,2517.8,2517.7,2.01293648]
["bitfinex-derivatives","ETHF0:USTF0",1730492191725,3.63305794,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492191927,3.63305794,2517.8,2517.7,2.13713559]
["bitfinex-derivatives","ETHF0:USTF0",1730492192229,3.63305794,2517.8,2517.7,2.26140243]
["bitfinex-derivatives","ETHF0:USTF0",1730492192730,3.63305794,2517.8,2517.7,2.26139428]
["bitfinex-derivatives","ETHF0:USTF0",1730492193429,3.63305794,2517.8,2517.7,2.13712744]
["bitfinex-derivatives","ETHF0:USTF0",1730492194431,5.17591224,2517.8,2517.7,2.13712744]
["bitfinex-derivatives","ETHF0:USTF0",1730492194635,5.17591224,2517.8,2517.7,1.14299768]
["bitfinex-derivatives","ETHF0:USTF0",1730492194827,5.17591224,2517.8,2517.7,0.74559768]
["bitfinex-derivatives","ETHF0:USTF0",1730492194828,1.5428543,2517.8,2517.7,0.74559768]
["bitfinex-derivatives","ETHF0:USTF0",1730492195231,5.5148543,2517.8,2517.7,0.74559768]
["bitfinex-derivatives","ETHF0:USTF0",1730492195433,5.5148543,2517.8,2517.7,0.12426658]
["bitfinex-derivatives","ETHF0:USTF0",1730492195632,5.5148543,2517.8,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492195633,0.39745,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492195829,1.5429143,2517.4,2517.3,1.23601161]
["bitfinex-derivatives","ETHF0:USTF0",1730492196030,1.5429143,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492196031,5.5157143,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492196336,8.7235143,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492198438,8.9319995,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492198831,9.3679995,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492199939,6.1601995,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492200639,9.3679995,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492201733,6.1601995,2517.4,2517.3,0.61451757]
["bitfinex-derivatives","ETHF0:USTF0",1730492201935,6.1601995,2517.4,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492201936,0.39748,2517.3,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492202131,0.39747,2517.3,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492202333,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492203040,1.1454643,2517.2,2517.1,1.01902518]
["bitfinex-derivatives","ETHF0:USTF0",1730492203237,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492204139,1.1454643,2517.2,2517.1,1.0190248]
["bitfinex-derivatives","ETHF0:USTF0",1730492204636,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492204840,1.1454643,2517.2,2517.1,1.01902383]
["bitfinex-derivatives","ETHF0:USTF0",1730492205339,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492205832,1.5429443,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492206035,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492208442,1.1454643,2517.2,2517.1,1.01900398]
["bitfinex-derivatives","ETHF0:USTF0",1730492208642,1.1454643,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730492211845,8.3260643,2517.2,2516.5,1.03442608]
["bitfinex-derivatives","ETHF0:USTF0",1730492212052,4.3532643,2516.6,2516.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730492212248,1.1454643,2516.3,2515.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730492212449,0.4357,2516.5,2515.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730492212450,1.1454643,2516.0,2515.8,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730492212652,1.1454643,2516.0,2515.8,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730492212949,0.8944,2516.5,2515.9,4.59617985]
["bitfinex-derivatives","ETHF0:USTF0",1730492212950,0.4424,2516.5,2515.9,4.59617985]
["bitfinex-derivatives","ETHF0:USTF0",1730492213136,3.2078,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730492213340,3.2078,2516.6,2516.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730492213538,1.1454643,2516.7,2516.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730492214749,1.5430343,2516.7,2516.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730492215749,1.1454643,2516.7,2516.5,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730492215949,1.1454643,2516.7,2516.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730492217049,1.1454643,2516.6,2516.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730492217642,4.31960164,2517.0,2516.5,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1730492217643,1.1454643,2516.7,2516.5,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1730492217840,1.1454643,2516.6,2516.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730492221758,1.1454643,2516.6,2516.5,1.70329]
["bitfinex-derivatives","ETHF0:USTF0",1730492221953,1.1454643,2516.6,2516.0,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730492221954,1.5430443,2516.6,2516.0,3.60546]
["bitfinex-derivatives","ETHF0:USTF0",1730492222153,1.1454643,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492222456,1.1454643,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730492222655,1.1454643,2516.4,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492222863,1.1454643,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730492223058,1.1454643,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730492224356,1.1454643,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730492224561,0.39758,2516.6,2516.5,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730492224858,1.5430443,2516.6,2516.5,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730492225259,0.39762,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730492225551,1.1454643,2516.4,2516.1,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730492225755,1.1454643,2516.2,2516.1,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1730492226249,1.1454643,2516.2,2516.1,5.25504]
["bitfinex-derivatives","ETHF0:USTF0",1730492227256,0.99395,2516.6,2516.1,5.25504]
["bitfinex-derivatives","ETHF0:USTF0",1730492227257,0.39762,2516.4,2516.1,5.25504]
["bitfinex-derivatives","ETHF0:USTF0",1730492227459,1.5430843,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730492227953,1.5430843,2516.4,2516.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730492228562,1.5430843,2516.4,2516.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730492228861,1.5430843,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730492232151,1.1454643,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730492232353,1.5430743,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730492233260,1.1454643,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730492233453,1.5429843,2517.0,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492233764,1.1454643,2517.0,2516.9,1.22653]
["bitfinex-derivatives","ETHF0:USTF0",1730492236956,1.1454643,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730492237153,1.1454643,2517.0,2516.6,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730492237154,1.5429843,2517.0,2516.6,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730492237354,1.1454643,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730492239358,1.1454643,2516.8,2516.7,1.01915002]
["bitfinex-derivatives","ETHF0:USTF0",1730492241857,1.1454643,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492242162,1.5429943,2516.9,2516.8,1.01913002]
["bitfinex-derivatives","ETHF0:USTF0",1730492242560,1.5429943,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492242766,1.5429943,2516.9,2516.8,1.0191403]
["bitfinex-derivatives","ETHF0:USTF0",1730492242955,1.5429943,2516.9,2516.8,1.01913759]
["bitfinex-derivatives","ETHF0:USTF0",1730492243151,1.1454643,2516.9,2516.8,1.64073573]
["bitfinex-derivatives","ETHF0:USTF0",1730492252367,1.1454643,2516.9,2516.8,1.01913759]
["bitfinex-derivatives","ETHF0:USTF0",1730492254088,1.1454643,2516.9,2516.8,1.64072305]
["bitfinex-derivatives","ETHF0:USTF0",1730492254258,1.5429943,2516.9,2516.8,1.64072305]
["bitfinex-derivatives","ETHF0:USTF0",1730492254970,1.1454643,2516.9,2516.8,1.64072305]
["bitfinex-derivatives","ETHF0:USTF0",1730492255171,1.5429943,2516.9,2516.8,1.64072305]
["bitfinex-derivatives","ETHF0:USTF0",1730492256664,1.5429943,2516.9,2516.8,1.01913759]
["bitfinex-derivatives","ETHF0:USTF0",1730492256869,1.1454643,2516.9,2516.8,1.01913759]
["bitfinex-derivatives","ETHF0:USTF0",1730492257467,1.5429943,2516.9,2516.8,1.01913759]
["bitfinex-derivatives","ETHF0:USTF0",1730492257873,1.5429943,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492261276,1.5727643,2517.1,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492261475,1.9702743,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730492263471,1.5727643,2517.1,2516.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730492263673,1.1454643,2516.8,2516.7,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1730492264772,1.1454643,2516.8,2516.7,2.44606915]
["bitfinex-derivatives","ETHF0:USTF0",1730492265172,1.5430043,2516.8,2516.7,2.44606915]
["bitfinex-derivatives","ETHF0:USTF0",1730492267174,1.1454643,2516.8,2516.7,2.44606915]
["bitfinex-derivatives","ETHF0:USTF0",1730492267377,1.5430043,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492267680,1.5430043,2516.9,2516.8,2.01364915]
["bitfinex-derivatives","ETHF0:USTF0",1730492267867,1.5430043,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730492268070,1.5430043,2516.9,2516.8,1.01911906]
["bitfinex-derivatives","ETHF0:USTF0",1730492268274,1.5430043,2516.9,2516.8,2.01364555]
["bitfinex-derivatives","ETHF0:USTF0",1730492271878,1.5430043,2516.9,2516.8,2.01365944]
["bitfinex-derivatives","ETHF0:USTF0",1730492272279,1.5430043,2516.9,2516.8,2.13797565]
["bitfinex-derivatives","ETHF0:USTF0",1730492272478,1.1454643,2516.9,2516.8,2.13797565]
["bitfinex-derivatives","ETHF0:USTF0",1730492273177,1.5727643,2517.1,2516.8,3.38112843]
["bitfinex-derivatives","ETHF0:USTF0",1730492273375,1.9702643,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730492273575,1.5727643,2517.1,2517.0,2.01362944]
["bitfinex-derivatives","ETHF0:USTF0",1730492273778,1.5727643,2517.1,2517.0,2.44412944]
["bitfinex-derivatives","ETHF0:USTF0",1730492275185,1.5727643,2517.1,2517.0,1.4495944]
["bitfinex-derivatives","ETHF0:USTF0",1730492275388,1.5727643,2517.1,2517.0,2.44409587]
["bitfinex-derivatives","ETHF0:USTF0",1730492275777,1.9702643,2517.1,2517.0,1.61608587]
["bitfinex-derivatives","ETHF0:USTF0",1730492275983,1.9702643,2517.1,2517.0,0.6215844]
["bitfinex-derivatives","ETHF0:USTF0",1730492276387,1.9702643,2517.1,2517.0,1.61611615]
["bitfinex-derivatives","ETHF0:USTF0",1730492276584,5.9430643,2517.1,2517.0,0.6215844]
["bitfinex-derivatives","ETHF0:USTF0",1730492277282,5.9430643,2517.1,2516.6,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730492277283,0.39756,2516.7,2516.6,3.60537]
["bitfinex-derivatives","ETHF0:USTF0",1730492277483,1.5430243,2516.7,2516.6,6.58921902]
["bitfinex-derivatives","ETHF0:USTF0",1730492277784,1.1454643,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730492278085,1.1454643,2516.8,2516.7,4.27493383]
["bitfinex-derivatives","ETHF0:USTF0",1730492278487,1.1454643,2516.8,2516.7,4.2748598]
["bitfinex-derivatives","ETHF0:USTF0",1730492278786,1.1454643,2516.8,2516.7,4.47377267]
["bitfinex-derivatives","ETHF0:USTF0",1730492280494,1.5740643,2516.9,2516.7,4.07621267]
["bitfinex-derivatives","ETHF0:USTF0",1730492280685,1.5740643,2516.9,2516.8,4.00925267]
["bitfinex-derivatives","ETHF0:USTF0",1730492280890,1.9715943,2516.9,2516.8,4.00925267]
["bitfinex-derivatives","ETHF0:USTF0",1730492281076,1.5740643,2516.9,2516.8,1.14987029]
["bitfinex-derivatives","ETHF0:USTF0",1730492281280,1.5740643,2516.9,2516.8,4.00919608]
["bitfinex-derivatives","ETHF0:USTF0",1730492281692,1.5740643,2516.9,2516.8,4.00919302]
["bitfinex-derivatives","ETHF0:USTF0",1730492282191,1.9715943,2516.9,2516.8,3.81028346]
["bitfinex-derivatives","ETHF0:USTF0",1730492282380,1.9715943,2516.9,2516.8,3.81027737]
["bitfinex-derivatives","ETHF0:USTF0",1730492282580,1.9715943,2516.9,2516.8,2.56709868]
["bitfinex-derivatives","ETHF0:USTF0",1730492282787,1.5740643,2516.9,2516.8,2.56709868]
["bitfinex-derivatives","ETHF0:USTF0",1730492282986,1.5740643,2516.9,2516.8,3.81027648]
["bitfinex-derivatives","ETHF0:USTF0",1730492283187,1.1454643,2516.9,2516.8,3.81027648]
["bitfinex-derivatives","ETHF0:USTF0",1730492283385,1.1454643,2516.9,2516.8,4.00918442]
["bitfinex-derivatives","ETHF0:USTF0",1730492283692,1.1454643,2516.9,2516.8,4.009182]
["bitfinex-derivatives","ETHF0:USTF0",1730492283890,1.5727643,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730492284090,1.5727643,2517.1,2517.0,2.13796868]
["bitfinex-derivatives","ETHF0:USTF0",1730492284488,1.5727643,2517.1,2517.0,2.13790084]
["bitfinex-derivatives","ETHF0:USTF0",1730492284885,1.9702643,2517.1,2517.0,2.13790084]
["bitfinex-derivatives","ETHF0:USTF0",1730492285087,1.1454643,2517.1,2517.0,2.13790084]
["bitfinex-derivatives","ETHF0:USTF0",1730492285291,1.1454643,2517.1,2517.0,3.57987523]
["bitfinex-derivatives","ETHF0:USTF0",1730492285785,1.1454643,2517.3,2517.0,3.57987523]
["bitfinex-derivatives","ETHF0:USTF0",1730492286091,1.1454643,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730492286295,1.1454643,2517.3,2517.2,2.13787084]
["bitfinex-derivatives","ETHF0:USTF0",1730492286491,1.1454643,2517.3,2517.2,2.59167084]
["bitfinex-derivatives","ETHF0:USTF0",1730492286697,1.1454643,2517.3,2517.2,3.83463731]
["bitfinex-derivatives","ETHF0:USTF0",1730492286891,1.1454643,2517.3,2517.2,3.83462441]
["bitfinex-derivatives","ETHF0:USTF0",1730492287091,1.1454643,2517.3,2517.2,2.59167084]
["bitfinex-derivatives","ETHF0:USTF0",1730492287797,1.1454643,2517.3,2517.2,0.85128]
["bitfinex-derivatives","ETHF0:USTF0",1730492287996,1.1454643,2517.3,2517.2,2.59141845]
["bitfinex-derivatives","ETHF0:USTF0",1730492290999,1.1454643,2517.3,2517.2,2.59141695]
["bitfinex-derivatives","ETHF0:USTF0",1730492291501,1.1454643,2517.3,2517.2,2.59139858]
["bitfinex-derivatives","ETHF0:USTF0",1730492291795,1.1454643,2517.3,2517.2,1.96992766]
["bitfinex-derivatives","ETHF0:USTF0",1730492291996,1.1454643,2517.3,2517.2,1.96992058]
["bitfinex-derivatives","ETHF0:USTF0",1730492292389,1.1454643,2517.3,2517.2,2.59138708]
["bitfinex-derivatives","ETHF0:USTF0",1730492293590,1.5429243,2517.3,2517.2,2.59138708]
["bitfinex-derivatives","ETHF0:USTF0",1730492293785,1.1454643,2517.3,2517.2,2.59138708]
["bitfinex-derivatives","ETHF0:USTF0",1730492294398,1.5429043,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492294601,1.5429043,2517.5,2517.4,1.0189165]
["bitfinex-derivatives","ETHF0:USTF0",1730492294997,1.1454643,2517.8,2517.4,4.59345571]
["bitfinex-derivatives","ETHF0:USTF0",1730492295200,1.5428643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492295388,1.5428643,2517.8,2517.7,1.01885571]
["bitfinex-derivatives","ETHF0:USTF0",1730492297301,1.5428643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492300004,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492301812,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492302907,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492303802,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492303998,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492306500,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492306903,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492310805,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492311012,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492312011,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492312207,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492312409,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492312607,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492313713,1.5428543,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492314106,4.20112,2518.2,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492314107,3.2078,2518.5,2517.7,8.3252643]
["bitfinex-derivatives","ETHF0:USTF0",1730492314307,1.29438,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492314809,0.8971,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492315409,1.29438,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492316908,0.8971,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492317513,2.0425643,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492321108,1.5907643,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492321308,1.5675643,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492321523,1.1454643,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492321711,1.5426643,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492322020,1.5426643,2519.0,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730492322221,0.8714,2518.9,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730492322410,0.8714,2518.9,2518.5,4.3532643]
["bitfinex-derivatives","ETHF0:USTF0",1730492322617,1.5631643,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492322821,1.9603943,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492323019,1.5631643,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492323412,0.4177,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492323821,0.4565,2518.9,2518.6,1.1454643]
["bitfinex-derivatives","ETHF0:USTF0",1730492324021,0.4565,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492324221,0.4222,2519.1,2518.7,2.0438643]
["bitfinex-derivatives","ETHF0:USTF0",1730492324524,0.4222,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492325724,0.99275,2519.7,2518.9,2.5641943]
["bitfinex-derivatives","ETHF0:USTF0",1730492325725,0.39714,2519.4,2518.9,2.5641943]
["bitfinex-derivatives","ETHF0:USTF0",1730492325914,0.39713,2519.5,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492326415,0.4222,2519.5,2519.2,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730492326623,0.39715,2519.3,2519.2,0.82836]
["bitfinex-derivatives","ETHF0:USTF0",1730492326822,1.1454643,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492327015,1.5426143,2519.3,2519.1,3.60497]
["bitfinex-derivatives","ETHF0:USTF0",1730492328723,0.39715,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492328924,1.5426143,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492329923,1.1454643,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492330220,0.39715,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492331121,1.5426043,2519.4,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492331620,0.39716,2519.3,2519.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730492331839,1.1454643,2519.2,2519.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730492332025,2.0366643,2519.2,2519.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730492332519,2.0366643,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492332520,2.4338243,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492333228,1.1454643,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492333524,1.1454643,2519.2,2519.1,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1730492333921,0.39715,2519.3,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492334426,1.5426243,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492336626,1.1454643,2519.2,2518.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730492336820,0.82249,2519.1,2518.9,0.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730492337320,0.82249,2519.1,2518.9,4.0307]
["bitfinex-derivatives","ETHF0:USTF0",1730492337626,0.82249,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492337815,0.82249,2519.1,2518.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730492338017,0.82249,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492338725,0.82249,2519.1,2518.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730492338726,0.3972,2519.0,2518.9,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730492338916,0.3972,2519.0,2518.5,5.3464543]
["bitfinex-derivatives","ETHF0:USTF0",1730492339123,0.888,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492340020,1.28521,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492340329,0.888,2518.9,2518.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730492340530,1.1454643,2518.8,2518.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730492340830,0.39726,2518.6,2518.5,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730492341232,0.39726,2518.6,2518.5,3.60508]
["bitfinex-derivatives","ETHF0:USTF0",1730492341428,0.82776,2518.7,2518.5,3.60507]
["bitfinex-derivatives","ETHF0:USTF0",1730492343126,0.4305,2518.7,2518.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492343329,0.82775,2518.7,2518.5,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730492343721,0.4305,2518.7,2518.5,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730492343923,0.39726,2518.6,2518.5,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730492344118,0.82775,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492345224,0.82775,2518.7,2518.5,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730492345424,0.82775,2518.7,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492345821,0.82776,2518.7,2518.5,3.60506]
["bitfinex-derivatives","ETHF0:USTF0",1730492346425,0.82776,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492348226,0.82776,2518.7,2518.5,4.03056]
["bitfinex-derivatives","ETHF0:USTF0",1730492348737,0.82776,2518.7,2518.5,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730492348920,0.82776,2518.7,2518.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730492348921,0.39726,2518.6,2518.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730492349123,0.3973,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730492349321,1.1454643,2518.6,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492349322,0.8521,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492349623,0.39726,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492350031,4.36767,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492350229,1.5759643,2518.7,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492350434,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492350725,0.39728,2518.5,2518.2,2.0053643]
["bitfinex-derivatives","ETHF0:USTF0",1730492350726,1.5427343,2518.6,2518.2,2.9986743]
["bitfinex-derivatives","ETHF0:USTF0",1730492351033,1.5427343,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492351628,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492352331,0.39729,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730492352632,0.39729,2518.4,2518.2,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730492352633,0.39731,2518.3,2518.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730492352837,0.84421,2518.3,2518.2,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1730492353231,0.84421,2518.3,2518.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730492353436,0.4469,2518.3,2518.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730492354732,0.84421,2518.3,2518.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730492356241,1.2733,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492356628,5.2445,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492358938,1.2733,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492359232,0.876,2518.4,2518.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730492359433,1.2733,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492362437,0.39731,2518.3,2518.2,0.82601]
["bitfinex-derivatives","ETHF0:USTF0",1730492362637,0.39731,2518.3,2518.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730492362835,1.5427743,2518.3,2518.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730492363033,5.1166643,2518.3,2518.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730492363233,0.39734,2518.1,2518.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730492363840,0.84334,2518.1,2518.0,1.25265]
["bitfinex-derivatives","ETHF0:USTF0",1730492365033,0.84334,2518.1,2518.0,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730492365227,0.84334,2518.1,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492365228,0.39735,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492365434,1.5428143,2518.0,2517.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730492366338,1.5428143,2518.0,2517.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492367435,1.5428143,2518.0,2517.9,3.60517]
["bitfinex-derivatives","ETHF0:USTF0",1730492367629,1.5428143,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730492368034,0.39737,2517.9,2517.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1730492368330,1.5428343,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730492368533,0.39737,2517.9,2517.8,1.28548]
["bitfinex-derivatives","ETHF0:USTF0",1730492370344,1.5428343,2518.0,2517.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1730492370636,0.39737,2517.9,2517.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1730492371943,1.1454643,2518.0,2517.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1730492372638,0.39737,2517.9,2517.8,1.28547]
["bitfinex-derivatives","ETHF0:USTF0",1730492376040,0.39737,2517.9,2517.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730492376238,0.39739,2517.8,2517.7,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730492376442,1.1454643,2517.8,2517.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730492376633,0.8311,2517.7,2517.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730492377037,0.4337,2517.7,2517.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1730492377237,0.8311,2517.7,2517.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1730492377737,0.4337,2517.7,2517.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1730492378439,0.8311,2517.7,2517.6,0.82442]
["bitfinex-derivatives","ETHF0:USTF0",1730492382934,1.1454643,2517.8,2517.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730492382935,0.3974,2517.8,2517.6,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730492383136,0.3974,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492389033,0.39739,2517.8,2517.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730492389646,0.3974,2517.7,2517.6,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730492389836,0.3974,2517.7,2517.6,1.4457777]
["bitfinex-derivatives","ETHF0:USTF0",1730492391535,0.3974,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492392639,0.3974,2517.8,2517.7,1.01877632]
["bitfinex-derivatives","ETHF0:USTF0",1730492393539,0.3974,2517.8,2517.7,1.01878378]
["bitfinex-derivatives","ETHF0:USTF0",1730492395444,0.3974,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492395644,0.3974,2517.8,2517.7,1.01878969]
["bitfinex-derivatives","ETHF0:USTF0",1730492398443,0.3974,2517.8,2517.7,0.62138969]
["bitfinex-derivatives","ETHF0:USTF0",1730492398645,1.5428643,2517.8,2517.7,1.01878969]
["bitfinex-derivatives","ETHF0:USTF0",1730492398844,1.5428643,2517.8,2517.7,1.01879374]
["bitfinex-derivatives","ETHF0:USTF0",1730492399450,1.5428643,2517.8,2517.7,1.01878888]
["bitfinex-derivatives","ETHF0:USTF0",1730492400745,1.5428643,2517.8,2517.7,0.62138888]
["bitfinex-derivatives","ETHF0:USTF0",1730492401052,1.5428643,2517.8,2517.7,1.01878888]
["bitfinex-derivatives","ETHF0:USTF0",1730492403044,0.39732,2518.2,2517.8,0.99347]
["bitfinex-derivatives","ETHF0:USTF0",1730492403253,1.5999643,2518.3,2517.9,2.60359229]
["bitfinex-derivatives","ETHF0:USTF0",1730492403444,1.5999643,2518.3,2518.0,1.61553051]
["bitfinex-derivatives","ETHF0:USTF0",1730492403648,0.99339,2518.0,2517.6,1.64860629]
["bitfinex-derivatives","ETHF0:USTF0",1730492403854,1.5428743,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492404047,1.5428743,2517.7,2517.6,0.62138691]
["bitfinex-derivatives","ETHF0:USTF0",1730492404048,1.5428643,2517.7,2517.6,0.62138691]
["bitfinex-derivatives","ETHF0:USTF0",1730492405256,1.5428643,2517.7,2517.6,0.6214168]
["bitfinex-derivatives","ETHF0:USTF0",1730492407362,1.1454643,2517.7,2517.6,1.0188368]
["bitfinex-derivatives","ETHF0:USTF0",1730492407556,1.1454643,2517.7,2517.6,2.01308274]
["bitfinex-derivatives","ETHF0:USTF0",1730492408051,1.5428643,2517.8,2517.6,1.61566274]
["bitfinex-derivatives","ETHF0:USTF0",1730492408248,1.5428643,2517.8,2517.4,0.99362]
["bitfinex-derivatives","ETHF0:USTF0",1730492408249,1.5428643,2517.8,2517.7,2.01304938]
["bitfinex-derivatives","ETHF0:USTF0",1730492408461,1.5428643,2517.8,2517.7,1.61564938]
["bitfinex-derivatives","ETHF0:USTF0",1730492408648,1.5428643,2517.8,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730492408849,1.5428643,2517.8,2517.7,2.49292765]
["bitfinex-derivatives","ETHF0:USTF0",1730492409050,1.5428643,2517.8,2517.7,1.49869525]
["bitfinex-derivatives","ETHF0:USTF0",1730492409250,1.5428643,2517.8,2517.7,2.89033004]
["bitfinex-derivatives","ETHF0:USTF0",1730492409460,2.8334443,2517.9,2517.7,2.49293004]
["bitfinex-derivatives","ETHF0:USTF0",1730492409653,1.5428443,2517.9,2517.8,1.01878617]
["bitfinex-derivatives","ETHF0:USTF0",1730492409847,1.5428443,2517.9,2517.8,2.44818884]
["bitfinex-derivatives","ETHF0:USTF0",1730492410050,1.1454643,2517.9,2517.8,2.44815455]
["bitfinex-derivatives","ETHF0:USTF0",1730492410261,1.1454643,2517.9,2517.8,2.5724282]
["bitfinex-derivatives","ETHF0:USTF0",1730492410556,1.1454643,2517.9,2517.8,1.95104523]
["bitfinex-derivatives","ETHF0:USTF0",1730492410753,1.1454643,2517.9,2517.8,2.57240871]
["bitfinex-derivatives","ETHF0:USTF0",1730492412259,4.8116643,2518.1,2517.8,2.17501871]
["bitfinex-derivatives","ETHF0:USTF0",1730492412459,4.8116643,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730492412648,4.3532643,2518.1,2518.0,1.01870327]
["bitfinex-derivatives","ETHF0:USTF0",1730492413151,4.3532643,2518.1,2518.0,2.01286447]
["bitfinex-derivatives","ETHF0:USTF0",1730492413350,4.7506043,2518.1,2518.0,2.01286447]
["bitfinex-derivatives","ETHF0:USTF0",1730492413552,4.7506043,2518.1,2518.0,1.61551447]
["bitfinex-derivatives","ETHF0:USTF0",1730492413751,8.7218043,2518.1,2518.0,1.61551447]
["bitfinex-derivatives","ETHF0:USTF0",1730492413953,8.7218043,2518.1,2518.0,0.62135327]
["bitfinex-derivatives","ETHF0:USTF0",1730492414256,8.3244643,2518.1,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492414562,1.5428643,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730492414759,1.5428643,2517.7,2517.6,3.38007419]
["bitfinex-derivatives","ETHF0:USTF0",1730492415154,1.1454643,2517.7,2517.6,2.13730161]
["bitfinex-derivatives","ETHF0:USTF0",1730492415460,1.1454643,2517.7,2517.6,3.38007809]
["bitfinex-derivatives","ETHF0:USTF0",1730492416264,1.1454643,2517.8,2517.6,2.98265809]
["bitfinex-derivatives","ETHF0:USTF0",1730492416459,1.1454643,2517.8,2517.7,3.37996339]
["bitfinex-derivatives","ETHF0:USTF0",1730492417252,1.1454643,2517.8,2517.7,2.13722864]
["bitfinex-derivatives","ETHF0:USTF0",1730492417452,1.5428543,2517.8,2517.7,2.01295517]
["bitfinex-derivatives","ETHF0:USTF0",1730492417857,1.1454643,2517.8,2517.7,2.13722927]
["bitfinex-derivatives","ETHF0:USTF0",1730492420368,1.1454643,2517.8,2517.7,2.13723671]
["bitfinex-derivatives","ETHF0:USTF0",1730492420863,1.5428543,2517.8,2517.7,2.13723671]
["bitfinex-derivatives","ETHF0:USTF0",1730492421669,1.5428543,2517.8,2517.7,1.73983671]
["bitfinex-derivatives","ETHF0:USTF0",1730492421882,1.5428543,2517.8,2517.7,1.61556266]
["bitfinex-derivatives","ETHF0:USTF0",1730492422064,2.4109543,2517.8,2517.7,1.61556266]
["bitfinex-derivatives","ETHF0:USTF0",1730492422368,6.3829543,2517.8,2517.7,1.61556266]
["bitfinex-derivatives","ETHF0:USTF0",1730492423060,6.3829543,2517.8,2517.7,0.62137025]
["bitfinex-derivatives","ETHF0:USTF0",1730492424469,6.3829543,2517.8,2517.7,1.61561461]
["bitfinex-derivatives","ETHF0:USTF0",1730492426272,6.3829543,2517.8,2517.7,0.62137025]
["bitfinex-derivatives","ETHF0:USTF0",1730492428270,0.39742,2517.6,2517.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730492428569,0.39742,2517.6,2517.5,1.03472574]
["bitfinex-derivatives","ETHF0:USTF0",1730492428570,1.5428843,2517.6,2517.5,1.03472574]
["bitfinex-derivatives","ETHF0:USTF0",1730492428775,1.5428843,2517.6,2517.5,2.40186009]
["bitfinex-derivatives","ETHF0:USTF0",1730492428965,1.5428843,2517.6,2517.5,3.39614128]
["bitfinex-derivatives","ETHF0:USTF0",1730492429165,1.5428843,2517.6,2517.5,2.15329207]
["bitfinex-derivatives","ETHF0:USTF0",1730492429473,1.5428843,2517.6,2517.5,3.79355737]
["bitfinex-derivatives","ETHF0:USTF0",1730492429667,1.5428843,2517.6,2517.5,2.55072207]
["bitfinex-derivatives","ETHF0:USTF0",1730492429970,1.5428843,2517.6,2517.5,2.15329207]
["bitfinex-derivatives","ETHF0:USTF0",1730492430173,1.5428843,2517.6,2517.5,1.73999207]
["bitfinex-derivatives","ETHF0:USTF0",1730492430567,1.5428843,2517.6,2517.5,1.73999555]
["bitfinex-derivatives","ETHF0:USTF0",1730492430773,1.5428843,2517.6,2517.5,1.61570693]
["bitfinex-derivatives","ETHF0:USTF0",1730492431074,1.5428843,2517.6,2517.5,1.73999365]
["bitfinex-derivatives","ETHF0:USTF0",1730492431976,0.39743,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492432271,0.84903,2517.5,2517.4,3.38033383]
["bitfinex-derivatives","ETHF0:USTF0",1730492432469,0.84903,2517.5,2517.4,2.13746382]
["bitfinex-derivatives","ETHF0:USTF0",1730492432775,0.84903,2517.5,2517.4,3.38032919]
["bitfinex-derivatives","ETHF0:USTF0",1730492433571,0.84903,2517.5,2517.4,1.61572623]
["bitfinex-derivatives","ETHF0:USTF0",1730492433770,0.84903,2517.5,2517.4,0.62143316]
["bitfinex-derivatives","ETHF0:USTF0",1730492435074,4.82103,2517.5,2517.4,0.62143316]
["bitfinex-derivatives","ETHF0:USTF0",1730492436268,0.39746,2517.3,2517.2,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730492436468,1.5429243,2517.3,2517.2,2.495385]
["bitfinex-derivatives","ETHF0:USTF0",1730492436878,1.5429243,2517.3,2517.2,2.892865]
["bitfinex-derivatives","ETHF0:USTF0",1730492437374,1.5429243,2517.3,2517.2,1.89847391]
["bitfinex-derivatives","ETHF0:USTF0",1730492438273,1.5429243,2517.3,2517.2,2.89286327]
["bitfinex-derivatives","ETHF0:USTF0",1730492439377,1.5429243,2517.3,2517.2,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1730492439677,1.5429243,2517.3,2517.2,1.89847479]
["bitfinex-derivatives","ETHF0:USTF0",1730492440375,1.5429243,2517.3,2517.2,1.50099479]
["bitfinex-derivatives","ETHF0:USTF0",1730492440581,1.5429243,2517.3,2517.2,0.62149479]
["bitfinex-derivatives","ETHF0:USTF0",1730492453182,1.1454643,2517.3,2517.2,0.62149479]
["bitfinex-derivatives","ETHF0:USTF0",1730492453382,1.5429243,2517.4,2517.2,1.01896479]
["bitfinex-derivatives","ETHF0:USTF0",1730492453590,1.5429243,2517.4,2517.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730492453591,0.39746,2517.4,2517.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730492453776,0.39746,2517.4,2517.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730492453981,0.39746,2517.4,2517.3,1.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730492456989,1.5429243,2517.4,2517.3,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730492461680,1.1454643,2517.4,2517.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730492461889,1.5429443,2517.2,2517.1,1.05192716]
["bitfinex-derivatives","ETHF0:USTF0",1730492463291,1.5429443,2517.2,2517.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730492463494,1.5429443,2517.2,2517.1,1.05195141]
["bitfinex-derivatives","ETHF0:USTF0",1730492463986,1.5429443,2517.2,2517.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730492464188,1.5429443,2517.2,2517.1,1.05193749]
["bitfinex-derivatives","ETHF0:USTF0",1730492465089,1.1454643,2517.2,2517.1,1.44943749]
["bitfinex-derivatives","ETHF0:USTF0",1730492465295,4.20135,2517.6,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730492465296,1.5429343,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730492465497,1.1454643,2517.3,2517.2,1.01901749]
["bitfinex-derivatives","ETHF0:USTF0",1730492466694,1.1454643,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730492468295,1.1454643,2517.3,2517.2,1.01898997]
["bitfinex-derivatives","ETHF0:USTF0",1730492470408,4.3532643,2517.6,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730492470602,1.1454643,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492470902,1.1454643,2517.6,2517.5,2.01322575]
["bitfinex-derivatives","ETHF0:USTF0",1730492471494,1.5428843,2517.6,2517.5,2.01322575]
["bitfinex-derivatives","ETHF0:USTF0",1730492472210,1.1454643,2517.6,2517.5,2.01322575]
["bitfinex-derivatives","ETHF0:USTF0",1730492475300,1.1454643,2517.6,2517.5,2.13751179]
["bitfinex-derivatives","ETHF0:USTF0",1730492475496,1.1454643,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492475709,1.1454643,2517.9,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492475899,1.1454643,2517.9,2517.8,2.27227792]
["bitfinex-derivatives","ETHF0:USTF0",1730492476104,1.1454643,2517.9,2517.8,3.47217532]
["bitfinex-derivatives","ETHF0:USTF0",1730492476404,1.1454643,2517.9,2517.8,3.34790787]
["bitfinex-derivatives","ETHF0:USTF0",1730492477100,1.5428343,2517.9,2517.8,3.34790787]
["bitfinex-derivatives","ETHF0:USTF0",1730492477304,1.5428343,2517.9,2517.8,2.35361995]
["bitfinex-derivatives","ETHF0:USTF0",1730492477504,1.5428343,2517.9,2517.8,3.34777021]
["bitfinex-derivatives","ETHF0:USTF0",1730492478101,1.1454643,2517.9,2517.8,3.34777021]
["bitfinex-derivatives","ETHF0:USTF0",1730492478304,1.1454643,2517.9,2517.8,2.35361995]
["bitfinex-derivatives","ETHF0:USTF0",1730492479808,1.1454643,2517.9,2517.8,6.32561995]
["bitfinex-derivatives","ETHF0:USTF0",1730492480000,1.5428343,2517.9,2517.8,2.35361995]
["bitfinex-derivatives","ETHF0:USTF0",1730492481206,1.1454643,2517.9,2517.8,2.35361995]
["bitfinex-derivatives","ETHF0:USTF0",1730492481604,1.5428343,2517.9,2517.8,2.35361995]
["bitfinex-derivatives","ETHF0:USTF0",1730492481806,1.5428343,2517.9,2517.8,1.95622995]
["bitfinex-derivatives","ETHF0:USTF0",1730492482103,1.5428343,2517.9,2517.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730492483306,1.5428343,2517.9,2517.8,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1730492488312,1.1454643,2517.9,2517.8,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1730492488814,1.5428343,2517.9,2517.8,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1730492493620,1.5428343,2517.9,2517.8,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730492493823,1.5428343,2517.9,2517.8,1.73219]
["bitfinex-derivatives","ETHF0:USTF0",1730492494714,1.5428343,2517.9,2517.8,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1730492494916,1.5428343,2517.9,2517.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730492500323,1.1454643,2517.9,2517.8,1.47293324]
["bitfinex-derivatives","ETHF0:USTF0",1730492501519,1.1454643,2517.9,2517.8,0.85159]
["bitfinex-derivatives","ETHF0:USTF0",1730492501716,1.5428343,2517.9,2517.8,1.4729227]
["bitfinex-derivatives","ETHF0:USTF0",1730492501923,1.1454643,2518.1,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730492502319,3.2078,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730492502526,3.60512,2518.2,2518.1,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730492502728,3.60512,2518.2,2518.1,1.46733626]
["bitfinex-derivatives","ETHF0:USTF0",1730492503215,3.2078,2518.2,2518.1,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730492503421,3.2078,2518.2,2518.1,1.46733545]
["bitfinex-derivatives","ETHF0:USTF0",1730492503720,3.60512,2518.2,2518.1,1.46733545]
["bitfinex-derivatives","ETHF0:USTF0",1730492503922,3.2078,2518.2,2518.1,1.46733545]
["bitfinex-derivatives","ETHF0:USTF0",1730492504224,3.2078,2518.2,2518.1,0.84604]
["bitfinex-derivatives","ETHF0:USTF0",1730492504823,7.179,2518.2,2517.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492505021,1.1454643,2517.9,2517.8,3.60519]
["bitfinex-derivatives","ETHF0:USTF0",1730492505218,1.1454643,2517.9,2517.8,1.01873057]
["bitfinex-derivatives","ETHF0:USTF0",1730492505421,1.9712343,2517.9,2517.8,1.01873057]
["bitfinex-derivatives","ETHF0:USTF0",1730492508928,1.9712343,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730492509318,1.9712343,2517.9,2517.8,0.62135351]
["bitfinex-derivatives","ETHF0:USTF0",1730492511625,1.9712343,2517.9,2517.8,1.01874351]
["bitfinex-derivatives","ETHF0:USTF0",1730492512320,1.9712343,2517.9,2517.8,1.61554748]
["bitfinex-derivatives","ETHF0:USTF0",1730492512734,0.39739,2517.8,2517.7,1.28569]
["bitfinex-derivatives","ETHF0:USTF0",1730492512933,0.39739,2517.8,2517.7,3.02556733]
["bitfinex-derivatives","ETHF0:USTF0",1730492513131,0.39739,2517.8,2517.7,1.73987733]
["bitfinex-derivatives","ETHF0:USTF0",1730492514133,0.39739,2517.8,2517.7,3.38004662]
["bitfinex-derivatives","ETHF0:USTF0",1730492514335,0.39739,2517.8,2517.7,3.38004603]
["bitfinex-derivatives","ETHF0:USTF0",1730492514922,0.39739,2517.8,2517.7,2.13727733]
["bitfinex-derivatives","ETHF0:USTF0",1730492515933,0.39739,2517.8,2517.7,1.73987733]
["bitfinex-derivatives","ETHF0:USTF0",1730492515934,4.36939,2517.8,2517.7,1.73987733]
["bitfinex-derivatives","ETHF0:USTF0",1730492516231,3.972,2517.8,2517.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1730492516431,3.972,2517.8,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730492516432,1.1454643,2517.6,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730492516632,0.8531,2517.7,2517.4,2.38608561]
["bitfinex-derivatives","ETHF0:USTF0",1730492516633,0.39744,2517.5,2517.4,2.38608561]
["bitfinex-derivatives","ETHF0:USTF0",1730492516842,0.82034,2517.5,2517.4,1.14318841]
["bitfinex-derivatives","ETHF0:USTF0",1730492517025,0.82034,2517.5,2517.4,2.13751401]
["bitfinex-derivatives","ETHF0:USTF0",1730492517229,0.82034,2517.5,2517.4,1.74006401]
["bitfinex-derivatives","ETHF0:USTF0",1730492518531,0.82034,2517.5,2517.4,2.13751401]
["bitfinex-derivatives","ETHF0:USTF0",1730492519136,1.9658043,2517.5,2517.4,2.13751401]
["bitfinex-derivatives","ETHF0:USTF0",1730492520035,1.5683643,2517.5,2517.4,2.13751401]
["bitfinex-derivatives","ETHF0:USTF0",1730492520243,1.5428943,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492520438,1.1454643,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730492520739,1.1454643,2517.6,2517.5,2.13742316]
["bitfinex-derivatives","ETHF0:USTF0",1730492522540,1.1454643,2517.6,2517.5,2.13742691]
["bitfinex-derivatives","ETHF0:USTF0",1730492523749,1.1454643,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730492524038,1.5428543,2517.8,2517.7,0.62142613]
["bitfinex-derivatives","ETHF0:USTF0",1730492525330,4.3532643,2517.8,2517.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730492525647,0.39742,2517.6,2517.5,0.62144083]
["bitfinex-derivatives","ETHF0:USTF0",1730492526035,0.39743,2517.5,2517.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730492526336,0.39743,2517.5,2517.4,0.99435774]
["bitfinex-derivatives","ETHF0:USTF0",1730492526337,1.69553,2517.5,2517.4,0.99435774]
["bitfinex-derivatives","ETHF0:USTF0",1730492526640,5.66753,2517.5,2517.4,0.62147345]
["bitfinex-derivatives","ETHF0:USTF0",1730492526831,0.39748,2517.2,2517.1,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730492527034,1.5429443,2517.2,2517.1,2.55072859]
["bitfinex-derivatives","ETHF0:USTF0",1730492527338,1.1454643,2517.3,2517.2,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730492527641,1.1454643,2517.3,2517.2,0.62151021]
["bitfinex-derivatives","ETHF0:USTF0",1730492527838,1.5429243,2517.3,2517.2,1.01899021]
["bitfinex-derivatives","ETHF0:USTF0",1730492528340,1.5429243,2517.3,2517.2,0.62151021]
["bitfinex-derivatives","ETHF0:USTF0",1730492528534,1.5429243,2517.3,2517.2,1.01899021]
["bitfinex-derivatives","ETHF0:USTF0",1730492528929,0.21605939,2517.7,2517.2,0.62151021]
["bitfinex-derivatives","ETHF0:USTF0",1730492529135,1.5428943,2517.6,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492529330,1.5428943,2517.6,2517.5,1.67423]
["bitfinex-derivatives","ETHF0:USTF0",1730492529536,1.5428943,2517.6,2517.5,2.29569845]
["bitfinex-derivatives","ETHF0:USTF0",1730492529839,1.5428943,2517.6,2517.5,1.89826845]
["bitfinex-derivatives","ETHF0:USTF0",1730492532240,1.5428943,2517.6,2517.0,5.24095646]
["bitfinex-derivatives","ETHF0:USTF0",1730492532241,9.8681586,2517.6,2517.0,4.24716646]
["bitfinex-derivatives","ETHF0:USTF0",1730492532537,0.3975,2517.2,2517.1,2.04298926]
["bitfinex-derivatives","ETHF0:USTF0",1730492532746,0.3975,2517.2,2517.1,1.04859587]
["bitfinex-derivatives","ETHF0:USTF0",1730492532937,0.3975,2517.2,2517.1,0.62149587]
["bitfinex-derivatives","ETHF0:USTF0",1730492533538,5.49983,2517.5,2517.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730492533539,0.3975,2517.1,2517.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730492533746,1.9972643,2517.1,2517.0,1.05257117]
["bitfinex-derivatives","ETHF0:USTF0",1730492533947,1.9972643,2517.1,2517.0,1.45008117]
["bitfinex-derivatives","ETHF0:USTF0",1730492534141,1.5997643,2517.1,2517.0,1.45008117]
["bitfinex-derivatives","ETHF0:USTF0",1730492534452,1.1454643,2517.2,2517.0,1.05257117]
["bitfinex-derivatives","ETHF0:USTF0",1730492534740,1.5429443,2517.2,2517.1,0.62157117]
["bitfinex-derivatives","ETHF0:USTF0",1730492535340,1.1454643,2517.2,2517.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730492535544,1.5429443,2517.2,2517.1,1.01903923]
["bitfinex-derivatives","ETHF0:USTF0",1730492535738,1.5429443,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492535944,1.1454643,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492536138,1.1454643,2517.2,2517.1,1.01903181]
["bitfinex-derivatives","ETHF0:USTF0",1730492536345,1.1454643,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492537740,1.5429443,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492538143,1.1454643,2517.2,2517.0,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730492538340,1.1454643,2517.1,2517.0,0.82851]
["bitfinex-derivatives","ETHF0:USTF0",1730492538645,1.1454643,2517.1,2517.0,1.45005436]
["bitfinex-derivatives","ETHF0:USTF0",1730492539849,1.1454643,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492541054,1.5429543,2517.2,2517.1,0.62153424]
["bitfinex-derivatives","ETHF0:USTF0",1730492541257,1.5429543,2517.2,2517.1,1.01903424]
["bitfinex-derivatives","ETHF0:USTF0",1730492541551,1.5429543,2517.2,2517.1,0.62153424]
["bitfinex-derivatives","ETHF0:USTF0",1730492541941,1.5429543,2517.2,2517.1,1.01903424]
["bitfinex-derivatives","ETHF0:USTF0",1730492542452,1.1454643,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492542646,1.1454643,2517.2,2517.1,0.62152668]
["bitfinex-derivatives","ETHF0:USTF0",1730492542846,1.5429443,2517.2,2517.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730492543143,1.5429443,2517.2,2517.1,0.62152716]
["bitfinex-derivatives","ETHF0:USTF0",1730492543345,1.5429443,2517.2,2517.0,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730492544939,1.1454643,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730492545241,6.7745578,2521.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492545242,1.1454643,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492545553,1.5428943,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492546150,0.39745,2517.4,2517.2,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730492546348,1.1454643,2517.3,2517.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730492546545,1.1454643,2517.3,2517.2,1.88424284]
["bitfinex-derivatives","ETHF0:USTF0",1730492546949,1.1454643,2517.3,2517.2,5.85704284]
["bitfinex-derivatives","ETHF0:USTF0",1730492547152,1.1454643,2517.3,2517.2,1.88424284]
["bitfinex-derivatives","ETHF0:USTF0",1730492547351,1.1454643,2517.3,2517.2,1.26277]
["bitfinex-derivatives","ETHF0:USTF0",1730492547555,1.1454643,2517.3,2517.2,1.88425197]
["bitfinex-derivatives","ETHF0:USTF0",1730492547856,1.1454643,2517.3,2517.2,5.85705197]
["bitfinex-derivatives","ETHF0:USTF0",1730492549245,1.1454643,2517.3,2517.2,5.98134555]
["bitfinex-derivatives","ETHF0:USTF0",1730492549754,1.1454643,2517.3,2517.2,5.85705197]
["bitfinex-derivatives","ETHF0:USTF0",1730492550347,1.1454643,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492550551,0.39741,2517.7,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730492550743,0.39741,2517.7,2517.5,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1730492550744,0.39742,2517.6,2517.5,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1730492552353,0.39742,2517.6,2517.5,1.88457413]
["bitfinex-derivatives","ETHF0:USTF0",1730492553946,0.39742,2517.6,2517.5,1.48714413]
["bitfinex-derivatives","ETHF0:USTF0",1730492554153,0.39742,2517.6,2517.5,0.62144413]
["bitfinex-derivatives","ETHF0:USTF0",1730492554449,0.39742,2517.6,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730492554752,0.39742,2517.6,2517.5,0.62144702]
["bitfinex-derivatives","ETHF0:USTF0",1730492555150,0.39742,2517.6,2517.5,0.62144709]
["bitfinex-derivatives","ETHF0:USTF0",1730492556351,0.39742,2517.6,2517.5,1.01887709]
["bitfinex-derivatives","ETHF0:USTF0",1730492556746,1.5428843,2517.6,2517.5,1.01887709]
["bitfinex-derivatives","ETHF0:USTF0",1730492557052,1.1454643,2517.6,2517.5,1.01887709]
["bitfinex-derivatives","ETHF0:USTF0",1730492559156,1.5428843,2517.6,2517.5,1.01887709]
["bitfinex-derivatives","ETHF0:USTF0",1730492559552,1.5428843,2517.6,2517.5,0.62144709]
["bitfinex-derivatives","ETHF0:USTF0",1730492560163,1.5428843,2517.6,2517.5,1.01887709]
["bitfinex-derivatives","ETHF0:USTF0",1730492560359,1.5428843,2517.6,2517.5,0.62144709]
["bitfinex-derivatives","ETHF0:USTF0",1730492560856,1.5428843,2517.6,2517.5,0.74573725]
["bitfinex-derivatives","ETHF0:USTF0",1730492561258,1.5428843,2517.6,2517.5,2.13747911]
["bitfinex-derivatives","ETHF0:USTF0",1730492561557,1.5428843,2517.6,2517.5,1.74004911]
["bitfinex-derivatives","ETHF0:USTF0",1730492561754,1.5428843,2517.6,2517.5,0.62144709]
["bitfinex-derivatives","ETHF0:USTF0",1730492561954,1.5428843,2517.6,2517.5,0.62145018]
["bitfinex-derivatives","ETHF0:USTF0",1730492562351,1.5428843,2517.6,2517.5,0.74574012]
["bitfinex-derivatives","ETHF0:USTF0",1730492562557,1.5428843,2517.6,2517.5,1.14317012]
["bitfinex-derivatives","ETHF0:USTF0",1730492562961,1.5428843,2517.6,2517.5,1.01888018]
["bitfinex-derivatives","ETHF0:USTF0",1730492563160,1.5428843,2517.6,2517.5,1.14317001]
["bitfinex-derivatives","ETHF0:USTF0",1730492563457,1.5428843,2517.6,2517.5,0.74574001]
["bitfinex-derivatives","ETHF0:USTF0",1730492564057,1.5428843,2517.6,2517.5,1.14317001]
["bitfinex-derivatives","ETHF0:USTF0",1730492564769,1.5428843,2517.6,2517.5,1.14316646]
["bitfinex-derivatives","ETHF0:USTF0",1730492565355,1.5428843,2517.6,2517.5,0.74573665]
["bitfinex-derivatives","ETHF0:USTF0",1730492565759,1.5428843,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492566157,1.5428843,2517.6,2517.5,0.7457344]
["bitfinex-derivatives","ETHF0:USTF0",1730492566358,1.5428843,2517.6,2517.5,1.74003326]
["bitfinex-derivatives","ETHF0:USTF0",1730492566567,1.5428843,2517.6,2517.5,0.7457344]
["bitfinex-derivatives","ETHF0:USTF0",1730492566763,1.5428843,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492567468,1.5428843,2517.6,2517.5,0.74573714]
["bitfinex-derivatives","ETHF0:USTF0",1730492567963,1.5428843,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492568166,1.1454643,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492568468,1.5428843,2517.6,2517.5,1.01887705]
["bitfinex-derivatives","ETHF0:USTF0",1730492568662,1.5428843,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492568861,1.5428843,2517.6,2517.5,1.01887705]
["bitfinex-derivatives","ETHF0:USTF0",1730492569260,1.5428843,2517.6,2517.5,0.62144705]
["bitfinex-derivatives","ETHF0:USTF0",1730492569468,1.5428843,2517.6,2517.5,1.01887705]
["bitfinex-derivatives","ETHF0:USTF0",1730492569860,1.5428843,2517.6,2517.5,1.01886954]
["bitfinex-derivatives","ETHF0:USTF0",1730492571666,1.5428843,2517.6,2517.5,0.62143954]
["bitfinex-derivatives","ETHF0:USTF0",1730492572664,1.5428843,2517.6,2517.5,1.01886954]
["bitfinex-derivatives","ETHF0:USTF0",1730492572866,0.39742,2517.6,2517.5,1.01886954]
["bitfinex-derivatives","ETHF0:USTF0",1730492573565,0.39742,2517.6,2517.5,1.01887654]
["bitfinex-derivatives","ETHF0:USTF0",1730492574970,0.39742,2517.6,2517.5,1.14316485]
["bitfinex-derivatives","ETHF0:USTF0",1730492575368,0.39742,2517.6,2517.5,2.13746834]
["bitfinex-derivatives","ETHF0:USTF0",1730492575566,1.5790643,2517.7,2517.5,2.13746834]
["bitfinex-derivatives","ETHF0:USTF0",1730492575869,1.9764643,2517.7,2517.6,0.62144654]
["bitfinex-derivatives","ETHF0:USTF0",1730492576069,1.9764643,2517.7,2517.6,1.06334654]
["bitfinex-derivatives","ETHF0:USTF0",1730492576573,3.2078,2518.2,2517.6,6.18081084]
["bitfinex-derivatives","ETHF0:USTF0",1730492576775,5.21119831,2518.6,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492576776,0.4452,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492576977,1.5906643,2518.5,2518.2,3.44426481]
["bitfinex-derivatives","ETHF0:USTF0",1730492577274,1.5906643,2518.5,2518.3,0.74553203]
["bitfinex-derivatives","ETHF0:USTF0",1730492577478,1.9879543,2518.5,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492577673,0.39729,2518.4,2518.2,1.70451]
["bitfinex-derivatives","ETHF0:USTF0",1730492577975,3.60509,2518.4,2518.3,0.62124312]
["bitfinex-derivatives","ETHF0:USTF0",1730492578176,4.7505543,2518.4,2518.3,0.62124312]
["bitfinex-derivatives","ETHF0:USTF0",1730492578381,4.3532643,2518.4,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730492578681,1.1454643,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730492578881,1.1454643,2518.1,2518.0,2.13699227]
["bitfinex-derivatives","ETHF0:USTF0",1730492579081,1.5906643,2518.1,2518.0,2.13699227]
["bitfinex-derivatives","ETHF0:USTF0",1730492579484,1.5906643,2518.1,2518.0,2.13700037]
["bitfinex-derivatives","ETHF0:USTF0",1730492580173,1.5906643,2518.1,2518.0,1.14291097]
["bitfinex-derivatives","ETHF0:USTF0",1730492580373,1.5906643,2518.1,2518.0,2.13700905]
["bitfinex-derivatives","ETHF0:USTF0",1730492580673,0.4452,2518.1,2518.0,2.13700905]
["bitfinex-derivatives","ETHF0:USTF0",1730492581582,1.9880043,2518.1,2518.0,2.13700905]
["bitfinex-derivatives","ETHF0:USTF0",1730492581874,1.9880043,2518.1,2518.0,1.01865081]
["bitfinex-derivatives","ETHF0:USTF0",1730492582176,1.5906643,2518.1,2518.0,1.01865081]
["bitfinex-derivatives","ETHF0:USTF0",1730492582380,1.5906643,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730492582680,1.9880043,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730492584175,0.39732,2518.3,2518.0,1.1454643]
["bitfinex-derivatives","ETHF0:USTF0",1730492584380,0.39732,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730492585175,1.5427643,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492585975,1.1454643,2518.4,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492586778,0.4576,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492586993,0.4576,2518.5,2518.2,0.99331]
["bitfinex-derivatives","ETHF0:USTF0",1730492586994,5.2531643,2518.7,2518.2,1.1454643]
["bitfinex-derivatives","ETHF0:USTF0",1730492587177,4.7991643,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492588480,5.1964043,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492588884,4.7991643,2518.7,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492589086,1.5427243,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492589279,2.4096243,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492589480,2.0123643,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492591782,2.4096243,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492591988,2.0123643,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492594389,0.8669,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492595588,0.39728,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730492595785,2.4096343,2518.6,2518.3,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1730492595988,0.45,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492596188,4.05359,2519.1,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492596386,4.05359,2519.1,2519.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730492596889,3.6564,2519.1,2519.0,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730492597294,1.5780643,2519.2,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492597497,0.39716,2519.2,2519.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730492597698,1.5426243,2519.2,2519.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730492598696,0.39716,2519.2,2519.1,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730492600191,0.8812,2519.3,2519.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730492600192,1.27836,2519.3,2519.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730492600391,0.8812,2519.3,2519.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730492600598,0.82975,2519.3,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730492600794,0.4326,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492601487,0.4326,2519.3,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730492601692,0.82975,2519.3,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730492603891,0.82976,2519.3,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730492604193,0.39716,2519.2,2519.0,0.84358]
["bitfinex-derivatives","ETHF0:USTF0",1730492604694,0.82976,2519.3,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492605998,0.4326,2519.3,2519.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730492606195,0.3972,2519.0,2518.8,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1730492606400,0.3972,2519.0,2518.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1730492606401,0.4169,2518.9,2518.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1730492607492,0.81411,2518.9,2518.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1730492607695,0.4169,2518.9,2518.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1730492608102,0.81411,2518.9,2518.8,1.66382]
["bitfinex-derivatives","ETHF0:USTF0",1730492608802,0.81411,2518.9,2518.8,1.66383]
["bitfinex-derivatives","ETHF0:USTF0",1730492609493,0.39723,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492609688,0.39723,2518.8,2518.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730492611099,0.39723,2518.8,2518.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492611298,0.39723,2518.8,2518.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730492611505,0.4169,2518.9,2518.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730492611692,0.81413,2518.9,2518.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730492612504,0.39723,2518.8,2518.7,3.60504]
["bitfinex-derivatives","ETHF0:USTF0",1730492612995,0.4169,2518.9,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492613200,0.81412,2518.9,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492613605,0.4169,2518.9,2518.4,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730492613798,0.39724,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492613996,0.4169,2518.9,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492614197,0.39723,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492615104,0.39724,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492615304,0.4169,2518.9,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492615508,0.81412,2518.9,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492616702,0.39723,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492617206,0.39723,2518.8,2518.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730492617502,0.39723,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492617908,0.39723,2518.8,2518.4,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730492618208,0.39723,2518.8,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492618599,0.4169,2518.9,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492618600,1.56189475,2518.9,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730492619000,1.56189475,2518.9,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730492619304,0.39725,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730492620502,0.39725,2518.7,2518.4,1.56069475]
["bitfinex-derivatives","ETHF0:USTF0",1730492620701,0.4169,2518.9,2518.6,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492620906,0.4169,2518.9,2518.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1730492620907,0.81412,2518.9,2518.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1730492621297,0.39723,2518.8,2518.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1730492621505,0.39723,2518.8,2518.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730492623815,0.39723,2518.8,2518.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1730492624516,0.39723,2518.8,2518.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730492625312,0.81413,2518.9,2518.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1730492625508,0.39723,2518.8,2518.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730492626410,0.39723,2518.8,2518.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1730492626808,0.39723,2518.8,2518.7,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1730492627612,0.39723,2518.8,2518.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1730492628116,0.4169,2518.9,2518.7,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1730492628315,0.81413,2518.9,2518.7,1.69963]
["bitfinex-derivatives","ETHF0:USTF0",1730492630211,0.81413,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730492630513,3.2078,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492630717,0.85557,2519.2,2519.0,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492630911,0.4584,2519.2,2519.0,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730492631111,0.85558,2519.2,2519.0,0.84938]
["bitfinex-derivatives","ETHF0:USTF0",1730492633715,0.39718,2519.1,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492634012,1.14499475,2519.1,2518.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730492634224,0.39722,2518.9,2518.8,0.62109436]
["bitfinex-derivatives","ETHF0:USTF0",1730492634518,0.39723,2518.8,2518.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730492634717,0.84163,2518.8,2518.7,0.62115505]
["bitfinex-derivatives","ETHF0:USTF0",1730492634919,0.84163,2518.8,2518.6,0.82495]
["bitfinex-derivatives","ETHF0:USTF0",1730492635511,0.84163,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492635712,0.4444,2518.8,2518.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730492636019,0.39724,2518.7,2518.6,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730492636412,1.54223475,2518.7,2518.5,1.47042836]
["bitfinex-derivatives","ETHF0:USTF0",1730492636615,0.84286,2518.6,2518.5,1.43660836]
["bitfinex-derivatives","ETHF0:USTF0",1730492636918,0.84286,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730492637111,0.84286,2518.6,2518.4,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730492637313,0.4444,2518.5,2518.4,1.29118]
["bitfinex-derivatives","ETHF0:USTF0",1730492643022,0.39725,2518.7,2518.4,2.03889475]
["bitfinex-derivatives","ETHF0:USTF0",1730492643323,0.82024,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492643521,0.4506,2519.0,2518.7,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492643822,0.8851,2519.0,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730492644126,1.28231,2519.0,2518.8,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730492644318,1.28231,2519.0,2518.8,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1730492644724,0.83171,2519.0,2518.8,1.73142]
["bitfinex-derivatives","ETHF0:USTF0",1730492644920,0.39721,2519.0,2518.9,0.62112361]
["bitfinex-derivatives","ETHF0:USTF0",1730492645120,0.83171,2519.0,2518.9,0.62112361]
["bitfinex-derivatives","ETHF0:USTF0",1730492645926,0.83171,2519.0,2518.9,0.74534706]
["bitfinex-derivatives","ETHF0:USTF0",1730492646123,0.83171,2519.0,2518.9,0.74534694]
["bitfinex-derivatives","ETHF0:USTF0",1730492646431,0.83171,2519.0,2518.9,0.62112361]
["bitfinex-derivatives","ETHF0:USTF0",1730492646732,0.4345,2519.0,2518.9,1.01833361]
["bitfinex-derivatives","ETHF0:USTF0",1730492647114,2.19068931,2519.1,2518.9,1.01833361]
["bitfinex-derivatives","ETHF0:USTF0",1730492647426,1.14499475,2519.1,2519.0,1.01832361]
["bitfinex-derivatives","ETHF0:USTF0",1730492647628,0.858,2519.2,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492647629,0.82888,2519.2,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730492647824,0.82886,2519.2,2519.1,0.62106728]
["bitfinex-derivatives","ETHF0:USTF0",1730492648030,0.82886,2519.2,2519.1,1.03816728]
["bitfinex-derivatives","ETHF0:USTF0",1730492648321,0.82886,2519.2,2519.1,1.16238228]
["bitfinex-derivatives","ETHF0:USTF0",1730492648528,0.82886,2519.2,2519.1,1.03816728]
["bitfinex-derivatives","ETHF0:USTF0",1730492649831,0.82886,2519.2,2519.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730492655422,0.39721,2519.0,2518.8,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1730492655620,0.39721,2519.0,2518.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730492655834,1.54218475,2519.1,2518.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730492656136,0.39719,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492656427,0.3972,2519.0,2518.9,0.82651]
["bitfinex-derivatives","ETHF0:USTF0",1730492656634,0.3972,2519.0,2518.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730492657836,0.3972,2519.0,2518.9,2.16841466]
["bitfinex-derivatives","ETHF0:USTF0",1730492658227,1.57669475,2519.2,2518.9,2.16841466]
["bitfinex-derivatives","ETHF0:USTF0",1730492658535,1.57669475,2519.2,2519.0,2.13625077]
["bitfinex-derivatives","ETHF0:USTF0",1730492658536,0.39718,2519.1,2519.0,2.13625077]
["bitfinex-derivatives","ETHF0:USTF0",1730492658728,1.14499475,2519.2,2519.0,2.13625077]
["bitfinex-derivatives","ETHF0:USTF0",1730492658928,1.54216475,2519.2,2519.1,0.62111238]
["bitfinex-derivatives","ETHF0:USTF0",1730492660340,4.74996475,2519.2,2519.1,0.62111238]
["bitfinex-derivatives","ETHF0:USTF0",1730492660933,4.35279475,2519.2,2519.1,0.62111238]
["bitfinex-derivatives","ETHF0:USTF0",1730492661131,1.41741,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492661132,4.35279475,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492661339,4.74991475,2519.5,2519.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730492661530,1.54211475,2519.5,2519.4,1.05721125]
["bitfinex-derivatives","ETHF0:USTF0",1730492662843,0.39712,2519.5,2519.4,1.05721125]
["bitfinex-derivatives","ETHF0:USTF0",1730492663038,0.63358202,2519.6,2519.4,1.45433125]
["bitfinex-derivatives","ETHF0:USTF0",1730492663039,0.81501,2519.6,2519.4,1.45433125]
["bitfinex-derivatives","ETHF0:USTF0",1730492663240,5.17947475,2519.8,2519.5,0.62101125]
["bitfinex-derivatives","ETHF0:USTF0",1730492663542,5.17947475,2519.8,2519.6,1.89444305]
["bitfinex-derivatives","ETHF0:USTF0",1730492663742,5.17947475,2519.8,2519.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1730492663938,1.14499475,2519.8,2519.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730492664140,0.39708,2519.8,2519.6,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1730492664637,0.39708,2519.8,2519.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730492664638,1.14499475,2519.8,2519.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730492664842,1.54207475,2519.8,2519.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730492665230,0.39708,2519.8,2519.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1730492665437,0.4339,2519.9,2519.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730492665634,0.4339,2519.9,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492665836,0.4339,2519.9,2519.6,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730492665837,3.2078,2520.0,2519.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730492666133,3.60484,2520.0,2519.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730492666635,3.2078,2520.0,2519.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730492667039,3.60484,2520.0,2519.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730492667542,3.2078,2520.0,2519.9,5.94334475]
["bitfinex-derivatives","ETHF0:USTF0",1730492667737,0.39701,2520.2,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730492668043,5.42815594,2520.4,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492668634,2.22035594,2520.4,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492668834,0.39701,2520.2,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492670336,2.22035594,2520.4,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492670549,0.39701,2520.2,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492672249,1.54200475,2520.2,2520.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730492672545,0.39703,2520.1,2519.9,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730492672841,0.39703,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492673442,1.54201475,2520.2,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492673745,1.54201475,2520.2,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492676644,0.39703,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492676835,0.84403,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492677241,0.84402,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492677646,0.447,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492677846,0.84403,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492678035,0.447,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492678241,0.84403,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492678449,0.447,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492678647,0.39704,2520.0,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492678845,0.39704,2520.0,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492679041,0.39704,2520.0,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492679242,0.39704,2520.0,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492679950,2.40353475,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492680353,0.39704,2520.0,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492681548,0.39704,2520.0,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492681755,0.39704,2520.0,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492682143,2.00649475,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492682342,2.40353475,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492682549,1.25854,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492682854,0.84404,2520.1,2519.9,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1730492683253,0.84404,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492683545,0.84404,2520.1,2519.9,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1730492683750,0.84404,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492683946,0.84404,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492684142,0.447,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492684564,0.39702,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492684760,0.39702,2520.1,2519.9,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1730492685045,0.39702,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492685251,0.39702,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492685443,0.39702,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492685645,0.885,2520.3,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492685646,1.87749,2520.3,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492685846,0.39703,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492686150,0.39703,2520.1,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492686353,0.39703,2520.1,2519.9,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1730492687251,0.39703,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492687457,1.87749,2520.3,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492688258,0.885,2520.3,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492688555,0.39703,2520.1,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492688754,0.39704,2520.0,2519.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730492688954,0.4247,2520.0,2519.9,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1730492689156,0.4247,2520.0,2519.9,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730492689157,0.82174,2520.0,2519.9,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730492689849,0.82174,2520.0,2519.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730492690056,0.82174,2520.0,2519.9,0.83035]
["bitfinex-derivatives","ETHF0:USTF0",1730492690356,0.82174,2520.0,2519.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730492690652,0.82174,2520.0,2519.8,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1730492690653,0.39705,2519.9,2519.8,4.01936]
["bitfinex-derivatives","ETHF0:USTF0",1730492690852,0.39705,2519.9,2519.8,4.47256]
["bitfinex-derivatives","ETHF0:USTF0",1730492692151,0.39705,2519.9,2519.8,4.0755]
["bitfinex-derivatives","ETHF0:USTF0",1730492692352,0.39709,2519.7,2519.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730492692650,0.83338,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730492692848,0.3971,2519.7,2519.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730492693053,0.8323,2519.7,2519.6,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730492693647,0.3971,2519.6,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492693851,0.4352,2519.7,2519.4,2.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1730492694255,0.3971,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492694451,0.3971,2519.6,2519.4,2.83331475]
["bitfinex-derivatives","ETHF0:USTF0",1730492694752,0.4352,2519.7,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492695052,0.8323,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492695248,0.8323,2519.7,2519.4,2.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1730492695447,0.8323,2519.7,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492695856,0.8323,2519.7,2519.4,2.43619475]
["bitfinex-derivatives","ETHF0:USTF0",1730492696156,0.8323,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492698855,0.8323,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492700948,0.83229,2519.7,2519.5,1.54210475]
["bitfinex-derivatives","ETHF0:USTF0",1730492701358,3.85615398,2520.0,2519.5,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492701559,0.39707,2519.9,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492701750,0.39707,2519.9,2519.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730492701951,0.39707,2519.9,2519.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730492702555,4.06024,2520.0,2519.8,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730492702756,4.06024,2520.0,2519.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730492702955,4.06024,2520.0,2519.8,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730492703154,0.85244,2520.0,2519.8,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730492703869,0.85244,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730492704168,0.85244,2520.0,2519.8,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730492704460,0.85244,2520.0,2519.8,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1730492704661,0.85244,2520.0,2519.8,1.70426]
["bitfinex-derivatives","ETHF0:USTF0",1730492705058,5.34525475,2520.4,2519.8,6.42099475]
["bitfinex-derivatives","ETHF0:USTF0",1730492705260,0.39704,2520.0,2519.9,0.62082659]
["bitfinex-derivatives","ETHF0:USTF0",1730492705456,1.14499475,2520.2,2519.9,0.62082659]
["bitfinex-derivatives","ETHF0:USTF0",1730492705658,0.39703,2520.1,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730492706264,1.14499475,2520.2,2519.8,2.45219475]
["bitfinex-derivatives","ETHF0:USTF0",1730492706563,0.39704,2520.0,2519.9,0.62083493]
["bitfinex-derivatives","ETHF0:USTF0",1730492707467,0.39704,2520.0,2519.8,2.84925475]
["bitfinex-derivatives","ETHF0:USTF0",1730492707762,0.39705,2519.9,2519.8,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730492708062,1.68695,2519.9,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492708361,1.68695,2519.9,2519.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730492708662,1.2899,2519.9,2519.8,1.14212706]
["bitfinex-derivatives","ETHF0:USTF0",1730492708872,1.68695,2519.9,2519.8,1.14212706]
["bitfinex-derivatives","ETHF0:USTF0",1730492709265,1.68695,2519.9,2519.8,2.13551701]
["bitfinex-derivatives","ETHF0:USTF0",1730492709864,1.68695,2519.9,2519.8,1.73844701]
["bitfinex-derivatives","ETHF0:USTF0",1730492710060,1.68695,2519.9,2519.8,0.74505706]
["bitfinex-derivatives","ETHF0:USTF0",1730492710257,1.68695,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492711460,0.8726,2519.9,2519.8,1.01792547]
["bitfinex-derivatives","ETHF0:USTF0",1730492711664,1.26965,2519.9,2519.8,1.01792594]
["bitfinex-derivatives","ETHF0:USTF0",1730492711965,0.81215,2519.9,2519.8,1.01792594]
["bitfinex-derivatives","ETHF0:USTF0",1730492713164,0.81215,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492713365,0.81215,2519.9,2519.8,1.0179308]
["bitfinex-derivatives","ETHF0:USTF0",1730492713866,0.81215,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492714071,0.81215,2519.9,2519.8,1.0179303]
["bitfinex-derivatives","ETHF0:USTF0",1730492714362,0.4151,2519.9,2519.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730492714768,0.81215,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492715559,0.4151,2519.9,2519.8,1.01792238]
["bitfinex-derivatives","ETHF0:USTF0",1730492715759,0.81215,2519.9,2519.8,1.01792238]
["bitfinex-derivatives","ETHF0:USTF0",1730492716163,0.39704,2520.0,2519.8,0.62085238]
["bitfinex-derivatives","ETHF0:USTF0",1730492716370,0.39704,2520.0,2519.9,0.84525]
["bitfinex-derivatives","ETHF0:USTF0",1730492716965,1.22733,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492717165,0.81073,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492717363,0.81073,2520.1,2520.0,2.98451048]
["bitfinex-derivatives","ETHF0:USTF0",1730492717667,0.39703,2520.1,2520.0,1.99121816]
["bitfinex-derivatives","ETHF0:USTF0",1730492717970,0.39703,2520.1,2520.0,1.24624]
["bitfinex-derivatives","ETHF0:USTF0",1730492718274,0.39703,2520.1,2520.0,1.99123662]
["bitfinex-derivatives","ETHF0:USTF0",1730492718467,0.39703,2520.1,2520.0,0.97336601]
["bitfinex-derivatives","ETHF0:USTF0",1730492718667,0.65387743,2520.3,2520.0,1.59419608]
["bitfinex-derivatives","ETHF0:USTF0",1730492718869,0.39702,2520.2,2520.0,1.86706007]
["bitfinex-derivatives","ETHF0:USTF0",1730492719169,0.39702,2520.2,2520.1,0.62083007]
["bitfinex-derivatives","ETHF0:USTF0",1730492719371,0.834,2520.3,2520.1,1.01785007]
["bitfinex-derivatives","ETHF0:USTF0",1730492719669,0.834,2520.3,2520.0,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1730492719670,0.39701,2520.2,2520.0,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1730492719868,0.39701,2520.2,2520.1,0.62082212]
["bitfinex-derivatives","ETHF0:USTF0",1730492721670,0.39701,2520.2,2520.1,1.01784212]
["bitfinex-derivatives","ETHF0:USTF0",1730492721872,0.39701,2520.2,2520.1,0.74498175]
["bitfinex-derivatives","ETHF0:USTF0",1730492722169,0.834,2520.3,2520.1,1.01784212]
["bitfinex-derivatives","ETHF0:USTF0",1730492722368,0.397,2520.3,2520.2,0.62082212]
["bitfinex-derivatives","ETHF0:USTF0",1730492724874,0.397,2520.3,2520.2,0.74498377]
["bitfinex-derivatives","ETHF0:USTF0",1730492725369,0.39701,2520.3,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730492725668,4.5362,2520.5,2520.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730492725864,4.93316,2520.5,2520.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730492726667,6.07815475,2520.5,2520.4,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730492727567,6.07815475,2520.5,2520.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730492727568,0.39698,2520.4,2520.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730492727767,0.39699,2520.3,2520.2,1.23951]
["bitfinex-derivatives","ETHF0:USTF0",1730492728364,0.39699,2520.3,2520.2,1.86028611]
["bitfinex-derivatives","ETHF0:USTF0",1730492728564,1.14499475,2520.4,2520.2,1.46327103]
["bitfinex-derivatives","ETHF0:USTF0",1730492728763,1.14499475,2520.4,2520.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730492728965,1.54198475,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730492729167,0.39699,2520.3,2520.2,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730492729463,0.39701,2520.2,2520.1,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730492729672,0.39702,2520.1,2520.0,0.83674]
["bitfinex-derivatives","ETHF0:USTF0",1730492729876,0.39702,2520.1,2520.0,1.27544]
["bitfinex-derivatives","ETHF0:USTF0",1730492730178,1.14499475,2520.3,2520.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1730492730377,0.39702,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730492732174,1.14499475,2520.4,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730492732366,0.39699,2520.3,2520.2,0.62080472]
["bitfinex-derivatives","ETHF0:USTF0",1730492732769,0.39699,2520.3,2520.2,0.62080069]
["bitfinex-derivatives","ETHF0:USTF0",1730492734681,0.39699,2520.3,2520.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1730492734682,1.14499475,2520.4,2520.0,1.27543]
["bitfinex-derivatives","ETHF0:USTF0",1730492734867,1.14499475,2520.4,2520.1,0.62081196]
["bitfinex-derivatives","ETHF0:USTF0",1730492734868,0.99249,2520.3,2520.1,0.62081196]
["bitfinex-derivatives","ETHF0:USTF0",1730492735066,0.39705,2520.0,2519.8,0.81446]
["bitfinex-derivatives","ETHF0:USTF0",1730492735277,0.39704,2520.0,2519.9,2.13539038]
["bitfinex-derivatives","ETHF0:USTF0",1730492735469,1.54203475,2520.0,2519.9,0.74500302]
["bitfinex-derivatives","ETHF0:USTF0",1730492735687,1.54203475,2520.0,2519.9,0.62083585]
["bitfinex-derivatives","ETHF0:USTF0",1730492736177,0.39707,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492736372,1.54206475,2519.8,2519.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492736573,1.54206475,2519.8,2519.7,0.74506141]
["bitfinex-derivatives","ETHF0:USTF0",1730492736777,0.39712,2519.5,2519.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730492736977,0.8702,2519.7,2519.4,2.62170114]
["bitfinex-derivatives","ETHF0:USTF0",1730492737172,1.26729,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492737373,1.26729,2519.7,2519.6,1.01802898]
["bitfinex-derivatives","ETHF0:USTF0",1730492737772,1.26729,2519.7,2519.6,0.62092898]
["bitfinex-derivatives","ETHF0:USTF0",1730492738182,2.41228475,2519.7,2519.6,0.62092898]
["bitfinex-derivatives","ETHF0:USTF0",1730492739981,2.41228475,2519.7,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492739982,2.01519475,2519.7,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492740186,0.39712,2519.6,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492740389,0.3971,2519.6,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492740688,0.39712,2519.5,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492740887,2.01519475,2519.7,2519.4,1.90117643]
["bitfinex-derivatives","ETHF0:USTF0",1730492741085,0.39711,2519.6,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492741386,2.23249524,2519.7,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492741585,0.39711,2519.6,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492742588,0.39712,2519.5,2519.4,1.28023]
["bitfinex-derivatives","ETHF0:USTF0",1730492742781,0.39711,2519.6,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492743285,1.2673,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492743485,0.39711,2519.6,2519.4,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730492743688,0.39711,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492744479,0.8702,2519.7,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492744778,1.2673,2519.7,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492745383,1.2673,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492745984,0.8702,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492746381,1.26729,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492747384,1.26729,2519.7,2519.4,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730492747687,2.41228475,2519.7,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492747881,0.8702,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492748584,2.41229475,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492748985,2.41229475,2519.7,2519.4,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730492748986,0.39711,2519.6,2519.4,1.28022]
["bitfinex-derivatives","ETHF0:USTF0",1730492749183,0.3971,2519.6,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492749883,2.01519475,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730492750086,0.8557,2519.6,2519.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730492751088,0.8557,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492751390,0.8557,2519.6,2519.4,0.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730492751783,0.4586,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492752477,0.8557,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492753490,0.4586,2519.6,2519.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730492753689,0.85571,2519.6,2519.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730492753893,0.85571,2519.6,2519.4,0.84962]
["bitfinex-derivatives","ETHF0:USTF0",1730492757485,0.85571,2519.6,2518.8,4.82583595]
["bitfinex-derivatives","ETHF0:USTF0",1730492757486,0.99284,2519.4,2518.8,1.0364973]
["bitfinex-derivatives","ETHF0:USTF0",1730492757682,1.14499475,2518.9,2518.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730492757887,1.54220475,2518.9,2518.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730492758090,0.39723,2518.8,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492758391,1.55829475,2519.1,2518.5,3.00677475]
["bitfinex-derivatives","ETHF0:USTF0",1730492758582,1.55829475,2519.1,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730492758583,2.17314015,2519.1,2518.8,0.39722]
["bitfinex-derivatives","ETHF0:USTF0",1730492758783,2.17314015,2519.1,2518.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730492758784,1.54219475,2519.0,2518.9,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1730492758984,1.54219475,2519.0,2518.9,0.8686]
["bitfinex-derivatives","ETHF0:USTF0",1730492762696,0.39729,2518.5,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730492762882,0.3973,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492763286,1.14499475,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492763492,1.54227475,2518.5,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492764188,0.39729,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492764490,1.14499475,2518.5,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492764684,0.39729,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492764886,1.14499475,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492765088,1.54228475,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492774303,0.39729,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492775503,1.14499475,2518.5,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492775704,1.54227475,2518.5,2518.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730492776105,0.39729,2518.4,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492778711,1.54227475,2518.5,2518.3,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730492778905,1.14499475,2518.5,2518.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730492779105,1.54224475,2518.7,2518.5,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730492779315,1.54223475,2518.7,2518.6,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730492779513,1.54223475,2518.7,2518.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730492784817,1.54223475,2518.7,2518.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730492785015,0.39729,2518.4,2518.3,1.29291]
["bitfinex-derivatives","ETHF0:USTF0",1730492785211,1.14499475,2518.4,2518.3,1.73951]
["bitfinex-derivatives","ETHF0:USTF0",1730492785409,1.14499475,2518.4,2518.3,5.71071]
["bitfinex-derivatives","ETHF0:USTF0",1730492786417,1.54228475,2518.4,2518.3,5.71071]
["bitfinex-derivatives","ETHF0:USTF0",1730492787925,1.14499475,2518.8,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492788116,0.39725,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492788418,0.39725,2518.7,2518.6,4.36764]
["bitfinex-derivatives","ETHF0:USTF0",1730492789324,1.14499475,2518.8,2518.6,3.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730492789522,1.54223475,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730492792022,1.14499475,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730492792222,0.39722,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492792428,1.96550475,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492794923,1.56829475,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492795916,1.14499475,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730492796117,0.4283,2519.3,2518.9,5.51180475]
["bitfinex-derivatives","ETHF0:USTF0",1730492796312,2.01739475,2519.5,2519.0,1.76600192]
["bitfinex-derivatives","ETHF0:USTF0",1730492796521,1.54213475,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492796722,1.57329475,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492797423,1.97042475,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492797725,1.57329475,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492798714,1.14499475,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492802526,1.14499475,2519.4,2519.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730492804529,1.14499475,2519.4,2519.3,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1730492806834,1.54210475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492807332,1.54210475,2519.6,2519.3,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730492807333,1.54210475,2519.6,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730492807526,1.54210475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492808532,1.14499475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492808739,1.54209475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492809239,1.14499475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492810238,0.39713,2519.5,2519.3,1.22934]
["bitfinex-derivatives","ETHF0:USTF0",1730492810441,1.14499475,2519.4,2519.3,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730492810639,1.58469475,2519.4,2519.3,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730492810831,1.58469475,2519.4,2519.3,4.78234]
["bitfinex-derivatives","ETHF0:USTF0",1730492811636,1.58469475,2519.4,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492811936,1.54215475,2519.2,2519.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492816249,1.54215475,2519.2,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492816538,0.4496,2519.1,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492816934,0.865,2519.1,2519.0,0.39719]
["bitfinex-derivatives","ETHF0:USTF0",1730492817131,1.26218,2519.1,2518.9,0.8119]
["bitfinex-derivatives","ETHF0:USTF0",1730492817439,1.57169475,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492821430,1.96889475,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492821935,0.4267,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492825142,1.57169475,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492826343,1.96889475,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492826545,1.57169475,2519.0,2518.9,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492826944,1.54218475,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492827440,1.14499475,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492828046,1.54217475,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730492832348,1.54217475,2519.1,2519.0,1.01827447]
["bitfinex-derivatives","ETHF0:USTF0",1730492833445,1.14499475,2519.1,2519.0,1.01827447]
["bitfinex-derivatives","ETHF0:USTF0",1730492834042,1.56889475,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730492836254,1.14499475,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492836453,1.14499475,2519.6,2519.2,4.98778419]
["bitfinex-derivatives","ETHF0:USTF0",1730492836454,1.14499475,2519.6,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730492836645,1.14499475,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492836850,1.14499475,2519.4,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492837056,1.14499475,2519.4,2519.3,1.14233005]
["bitfinex-derivatives","ETHF0:USTF0",1730492838249,1.14499475,2519.4,2519.3,2.13590384]
["bitfinex-derivatives","ETHF0:USTF0",1730492838954,1.14499475,2519.4,2519.3,0.5213382]
["bitfinex-derivatives","ETHF0:USTF0",1730492839153,1.14499475,2519.4,2519.3,2.13588811]
["bitfinex-derivatives","ETHF0:USTF0",1730492839857,1.14499475,2519.4,2519.3,2.13589]
["bitfinex-derivatives","ETHF0:USTF0",1730492840951,1.14499475,2519.5,2519.3,1.73875]
["bitfinex-derivatives","ETHF0:USTF0",1730492841153,1.14499475,2519.5,2519.4,1.01811146]
["bitfinex-derivatives","ETHF0:USTF0",1730492841853,1.54211475,2519.5,2519.4,1.01811146]
["bitfinex-derivatives","ETHF0:USTF0",1730492842362,1.54211475,2519.5,2519.4,0.62098146]
["bitfinex-derivatives","ETHF0:USTF0",1730492843361,1.54211475,2519.5,2519.4,1.01812441]
["bitfinex-derivatives","ETHF0:USTF0",1730492844256,1.14499475,2519.5,2519.4,1.01812441]
["bitfinex-derivatives","ETHF0:USTF0",1730492844654,1.14499475,2519.5,2519.4,1.142317]
["bitfinex-derivatives","ETHF0:USTF0",1730492845056,1.14499475,2519.5,2519.4,1.01812441]
["bitfinex-derivatives","ETHF0:USTF0",1730492845258,1.54211475,2519.5,2519.4,0.62099441]
["bitfinex-derivatives","ETHF0:USTF0",1730492845459,1.54211475,2519.5,2519.4,1.01812441]
["bitfinex-derivatives","ETHF0:USTF0",1730492846457,1.54211475,2519.5,2519.4,1.14231448]
["bitfinex-derivatives","ETHF0:USTF0",1730492846651,1.54211475,2519.5,2519.4,1.14226899]
["bitfinex-derivatives","ETHF0:USTF0",1730492847059,1.54211475,2519.5,2519.4,1.01807892]
["bitfinex-derivatives","ETHF0:USTF0",1730492847259,1.14499475,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730492848156,1.14499475,2519.5,2519.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730492848357,1.54211475,2519.5,2519.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730492849564,1.14499475,2519.5,2519.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730492849764,1.54212475,2519.5,2519.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730492850458,1.54212475,2519.5,2519.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730492850663,1.54212475,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730492850863,1.54212475,2519.5,2519.2,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730492850864,1.54212475,2519.5,2519.2,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1730492851066,1.54212475,2519.5,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730492851559,1.54212475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492854156,1.54212475,2519.5,2519.4,0.57599894]
["bitfinex-derivatives","ETHF0:USTF0",1730492854361,1.54212475,2519.5,2519.4,1.19699368]
["bitfinex-derivatives","ETHF0:USTF0",1730492854565,1.54212475,2519.5,2519.4,0.57599894]
["bitfinex-derivatives","ETHF0:USTF0",1730492854760,1.54212475,2519.5,2519.4,1.19698775]
["bitfinex-derivatives","ETHF0:USTF0",1730492855265,1.54212475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492856569,1.54212475,2519.5,2519.4,1.19699748]
["bitfinex-derivatives","ETHF0:USTF0",1730492860174,1.54212475,2519.5,2519.4,1.59412748]
["bitfinex-derivatives","ETHF0:USTF0",1730492860369,1.54212475,2519.5,2519.4,2.19054204]
["bitfinex-derivatives","ETHF0:USTF0",1730492860370,0.39712,2519.5,2519.4,2.19054204]
["bitfinex-derivatives","ETHF0:USTF0",1730492860563,0.39712,2519.5,2519.4,2.58767204]
["bitfinex-derivatives","ETHF0:USTF0",1730492860875,1.54211475,2519.5,2519.4,2.19054204]
["bitfinex-derivatives","ETHF0:USTF0",1730492861063,1.54211475,2519.5,2519.4,2.1905509]
["bitfinex-derivatives","ETHF0:USTF0",1730492861672,1.54211475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492861864,1.54211475,2519.5,2519.4,0.57599465]
["bitfinex-derivatives","ETHF0:USTF0",1730492862066,1.54211475,2519.5,2519.4,1.19695291]
["bitfinex-derivatives","ETHF0:USTF0",1730492862471,1.54211475,2519.5,2519.4,1.07275826]
["bitfinex-derivatives","ETHF0:USTF0",1730492862767,1.14499475,2519.5,2519.4,1.07275826]
["bitfinex-derivatives","ETHF0:USTF0",1730492863277,1.14499475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492863466,1.14499475,2519.5,2519.4,1.07278334]
["bitfinex-derivatives","ETHF0:USTF0",1730492863866,1.14499475,2519.5,2519.4,1.07277535]
["bitfinex-derivatives","ETHF0:USTF0",1730492864374,1.14499475,2519.5,2519.4,1.46990535]
["bitfinex-derivatives","ETHF0:USTF0",1730492864876,1.54211475,2519.5,2519.4,1.07277535]
["bitfinex-derivatives","ETHF0:USTF0",1730492865277,1.54211475,2519.5,2519.4,1.07278423]
["bitfinex-derivatives","ETHF0:USTF0",1730492865472,1.54211475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492865973,1.54211475,2519.5,2519.4,1.07278675]
["bitfinex-derivatives","ETHF0:USTF0",1730492866471,1.54211475,2519.5,2519.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730492866672,1.54211475,2519.5,2519.4,0.84893]
["bitfinex-derivatives","ETHF0:USTF0",1730492866974,1.54211475,2519.5,2519.4,1.07278301]
["bitfinex-derivatives","ETHF0:USTF0",1730492868173,1.14499475,2519.5,2519.4,1.07278301]
["bitfinex-derivatives","ETHF0:USTF0",1730492868393,1.54211475,2519.5,2519.4,1.46991301]
["bitfinex-derivatives","ETHF0:USTF0",1730492869465,1.54211475,2519.5,2519.4,1.19697693]
["bitfinex-derivatives","ETHF0:USTF0",1730492869880,1.54211475,2519.5,2519.4,2.58766526]
["bitfinex-derivatives","ETHF0:USTF0",1730492870675,1.54211475,2519.5,2519.4,2.19053526]
["bitfinex-derivatives","ETHF0:USTF0",1730492873284,1.54211475,2519.5,2519.4,1.7387394]
["bitfinex-derivatives","ETHF0:USTF0",1730492873776,1.54211475,2519.5,2519.4,0.62098301]
["bitfinex-derivatives","ETHF0:USTF0",1730492875178,1.54211475,2519.5,2519.4,0.74518793]
["bitfinex-derivatives","ETHF0:USTF0",1730492875376,1.54211475,2519.5,2519.4,0.62098301]
["bitfinex-derivatives","ETHF0:USTF0",1730492876187,1.14499475,2519.5,2519.4,0.74518684]
["bitfinex-derivatives","ETHF0:USTF0",1730492876388,0.39712,2519.5,2519.4,2.13585381]
["bitfinex-derivatives","ETHF0:USTF0",1730492876683,1.99590475,2519.6,2519.4,2.13585381]
["bitfinex-derivatives","ETHF0:USTF0",1730492876877,1.99590475,2519.6,2519.5,1.73872381]
["bitfinex-derivatives","ETHF0:USTF0",1730492877588,1.99590475,2519.6,2519.5,2.1358535]
["bitfinex-derivatives","ETHF0:USTF0",1730492877787,1.14499475,2519.6,2519.5,2.1358535]
["bitfinex-derivatives","ETHF0:USTF0",1730492877992,1.54206475,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730492878279,1.54206475,2519.8,2519.7,1.7387335]
["bitfinex-derivatives","ETHF0:USTF0",1730492878485,1.14499475,2519.8,2519.7,1.7387335]
["bitfinex-derivatives","ETHF0:USTF0",1730492878683,1.54206475,2519.8,2519.7,1.7387335]
["bitfinex-derivatives","ETHF0:USTF0",1730492880796,4.74986475,2519.8,2519.7,1.73871322]
["bitfinex-derivatives","ETHF0:USTF0",1730492883083,1.54206475,2519.8,2519.7,1.73871322]
["bitfinex-derivatives","ETHF0:USTF0",1730492883493,1.54206475,2519.8,2519.6,1.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730492883684,1.54206475,2519.8,2519.7,1.86277186]
["bitfinex-derivatives","ETHF0:USTF0",1730492884286,1.54206475,2519.8,2519.7,0.86929362]
["bitfinex-derivatives","ETHF0:USTF0",1730492884491,1.54206475,2519.8,2519.7,0.74510884]
["bitfinex-derivatives","ETHF0:USTF0",1730492884792,1.54206475,2519.8,2519.7,0.6209239]
["bitfinex-derivatives","ETHF0:USTF0",1730492885381,1.99755475,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492885584,1.99755475,2519.9,2519.8,0.74510142]
["bitfinex-derivatives","ETHF0:USTF0",1730492885782,1.99755475,2519.9,2519.8,0.6209239]
["bitfinex-derivatives","ETHF0:USTF0",1730492886884,0.39707,2519.8,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492887082,0.39707,2519.8,2519.7,1.01798707]
["bitfinex-derivatives","ETHF0:USTF0",1730492887488,1.99755475,2519.9,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492888488,1.60049475,2519.9,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492888691,0.39707,2519.8,2519.7,0.39708]
["bitfinex-derivatives","ETHF0:USTF0",1730492888887,0.39707,2519.8,2519.7,1.0179884]
["bitfinex-derivatives","ETHF0:USTF0",1730492890393,0.39707,2519.8,2519.7,0.6209084]
["bitfinex-derivatives","ETHF0:USTF0",1730492891003,0.39707,2519.8,2519.6,1.71989]
["bitfinex-derivatives","ETHF0:USTF0",1730492891207,0.39707,2519.8,2519.7,0.62091]
["bitfinex-derivatives","ETHF0:USTF0",1730492891707,0.39707,2519.8,2519.7,0.74509199]
["bitfinex-derivatives","ETHF0:USTF0",1730492892101,0.39707,2519.8,2519.7,1.73854709]
["bitfinex-derivatives","ETHF0:USTF0",1730492894511,0.39707,2519.8,2519.7,0.12418199]
["bitfinex-derivatives","ETHF0:USTF0",1730492894699,0.39707,2519.8,2519.7,1.73853103]
["bitfinex-derivatives","ETHF0:USTF0",1730492895102,1.60049475,2519.9,2519.7,1.73853103]
["bitfinex-derivatives","ETHF0:USTF0",1730492895303,1.99756475,2519.9,2519.8,0.62090348]
["bitfinex-derivatives","ETHF0:USTF0",1730492896014,1.55969475,2520.1,2519.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730492896308,1.95671475,2520.1,2520.0,1.04750348]
["bitfinex-derivatives","ETHF0:USTF0",1730492897509,1.95671475,2520.1,2520.0,1.17167501]
["bitfinex-derivatives","ETHF0:USTF0",1730492898204,1.95671475,2520.1,2520.0,1.04745599]
["bitfinex-derivatives","ETHF0:USTF0",1730492898515,1.95671475,2520.1,2520.0,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730492898709,1.95671475,2520.1,2520.0,1.04745479]
["bitfinex-derivatives","ETHF0:USTF0",1730492898904,1.95671475,2520.1,2520.0,1.17162574]
["bitfinex-derivatives","ETHF0:USTF0",1730492899104,1.95671475,2520.1,2520.0,0.55077095]
["bitfinex-derivatives","ETHF0:USTF0",1730492899510,1.95671475,2520.1,2520.0,0.12417095]
["bitfinex-derivatives","ETHF0:USTF0",1730492899706,2.00069475,2520.1,2519.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730492899911,1.54204475,2519.9,2519.8,0.39706]
["bitfinex-derivatives","ETHF0:USTF0",1730492900413,1.54204475,2519.9,2519.8,0.39707]
["bitfinex-derivatives","ETHF0:USTF0",1730492900606,1.14499475,2519.9,2519.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492900806,1.14499475,2519.9,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492900807,0.39709,2519.7,2519.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492901012,0.3971,2519.6,2519.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730492901211,1.14499475,2519.6,2519.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492901401,1.54209475,2519.6,2519.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730492901914,0.3971,2519.6,2519.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730492902804,1.99449475,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492904616,0.3971,2519.6,2519.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492904814,1.54209475,2519.6,2519.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730492905020,1.54209475,2519.6,2519.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492905320,1.54209475,2519.6,2519.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730492906217,1.54209475,2519.6,2519.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492906715,1.54209475,2519.6,2519.5,0.58299069]
["bitfinex-derivatives","ETHF0:USTF0",1730492907313,1.54209475,2519.6,2519.5,2.59453855]
["bitfinex-derivatives","ETHF0:USTF0",1730492907819,1.54209475,2519.6,2519.5,1.60106375]
["bitfinex-derivatives","ETHF0:USTF0",1730492909128,1.54209475,2519.6,2519.5,2.59456175]
["bitfinex-derivatives","ETHF0:USTF0",1730492909420,0.883,2519.7,2519.5,1.9736061]
["bitfinex-derivatives","ETHF0:USTF0",1730492909421,2.02799475,2519.7,2519.5,1.9736061]
["bitfinex-derivatives","ETHF0:USTF0",1730492909619,0.3971,2519.6,2519.5,0.98010734]
["bitfinex-derivatives","ETHF0:USTF0",1730492909810,0.3971,2519.6,2519.5,2.59454642]
["bitfinex-derivatives","ETHF0:USTF0",1730492914325,2.02799475,2519.7,2519.5,1.60104561]
["bitfinex-derivatives","ETHF0:USTF0",1730492914621,2.42509475,2519.7,2519.6,0.62093801]
["bitfinex-derivatives","ETHF0:USTF0",1730492914823,2.42509475,2519.7,2519.6,0.6209305]
["bitfinex-derivatives","ETHF0:USTF0",1730492915320,2.42509475,2519.7,2519.6,0.620944]
["bitfinex-derivatives","ETHF0:USTF0",1730492915513,2.02799475,2519.7,2519.6,0.62093549]
["bitfinex-derivatives","ETHF0:USTF0",1730492915719,2.42508475,2519.7,2519.5,0.85591]
["bitfinex-derivatives","ETHF0:USTF0",1730492917117,2.42508475,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730492917325,0.3971,2519.6,2519.5,0.85592]
["bitfinex-derivatives","ETHF0:USTF0",1730492917517,2.42508475,2519.7,2519.5,1.47683952]
["bitfinex-derivatives","ETHF0:USTF0",1730492917716,0.3971,2519.6,2519.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730492918424,0.3971,2519.6,2519.5,1.07975469]
["bitfinex-derivatives","ETHF0:USTF0",1730492918616,0.99262,2520.0,2519.5,1.07975469]
["bitfinex-derivatives","ETHF0:USTF0",1730492918617,0.21807268,2520.1,2519.6,0.99276]
["bitfinex-derivatives","ETHF0:USTF0",1730492918820,0.39703,2520.1,2519.8,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492919022,0.8822,2520.2,2519.8,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492919023,1.27922,2520.2,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730492919327,0.8822,2520.2,2520.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730492919524,0.8822,2520.2,2520.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730492919725,1.27921,2520.2,2520.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730492919922,0.8822,2520.2,2520.1,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730492920122,0.8822,2520.2,2520.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730492921420,0.8822,2520.2,2520.1,1.43805352]
["bitfinex-derivatives","ETHF0:USTF0",1730492921627,0.8822,2520.2,2520.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730492921816,5.20429475,2520.3,2520.1,1.43803384]
["bitfinex-derivatives","ETHF0:USTF0",1730492922017,0.39701,2520.2,2520.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730492922220,0.85061,2520.2,2520.1,1.4380398]
["bitfinex-derivatives","ETHF0:USTF0",1730492923029,0.85061,2520.2,2520.1,1.0410198]
["bitfinex-derivatives","ETHF0:USTF0",1730492923423,0.85061,2520.2,2520.1,1.4380398]
["bitfinex-derivatives","ETHF0:USTF0",1730492923930,0.4536,2520.2,2520.1,1.4380398]
["bitfinex-derivatives","ETHF0:USTF0",1730492924829,0.4536,2520.2,2520.1,1.56219629]
["bitfinex-derivatives","ETHF0:USTF0",1730492925025,0.4536,2520.2,2520.1,0.81722]
["bitfinex-derivatives","ETHF0:USTF0",1730492925229,0.4536,2520.2,2520.1,1.43803498]
["bitfinex-derivatives","ETHF0:USTF0",1730492925530,4.74978475,2520.3,2520.1,1.43803498]
["bitfinex-derivatives","ETHF0:USTF0",1730492925727,4.74978475,2520.3,2520.2,1.44272498]
["bitfinex-derivatives","ETHF0:USTF0",1730492925925,4.35279475,2520.3,2520.2,1.44272498]
["bitfinex-derivatives","ETHF0:USTF0",1730492929026,1.14499475,2520.3,2520.2,1.44272498]
["bitfinex-derivatives","ETHF0:USTF0",1730492933039,1.14499475,2520.3,2520.2,1.44267254]
["bitfinex-derivatives","ETHF0:USTF0",1730492933533,1.14499475,2520.3,2520.2,1.44269486]
["bitfinex-derivatives","ETHF0:USTF0",1730492934334,1.14499475,2520.3,2520.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730492935134,1.14499475,2520.3,2520.2,1.44269128]
["bitfinex-derivatives","ETHF0:USTF0",1730492935530,1.14499475,2520.3,2520.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730492936834,1.14499475,2520.3,2520.2,1.44269457]
["bitfinex-derivatives","ETHF0:USTF0",1730492937339,1.14499475,2520.3,2520.2,0.82191]
["bitfinex-derivatives","ETHF0:USTF0",1730492938927,0.4222,2520.4,2520.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730492939129,0.4222,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730492939331,0.81196,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730492939932,4.35279475,2520.6,2520.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730492940129,4.35279475,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492940331,4.74973475,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492940834,4.74973475,2520.6,2520.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730492940835,4.35279475,2520.6,2520.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730492941038,3.2078,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492942031,4.35279475,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492942232,4.74973475,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492942437,4.35279475,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492943828,3.2078,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492944640,2.41878663,2521.2,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730492944834,0.494,2522.9,2522.1,11.067]
["bitfinex-derivatives","ETHF0:USTF0",1730492945035,3.55841814,2525.3,2522.9,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492945036,1.74912394,2523.6,2522.9,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492945334,1.14499475,2524.6,2523.5,5.37770306]
["bitfinex-derivatives","ETHF0:USTF0",1730492945534,0.39634,2524.5,2524.2,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492945741,1.259,2524.8,2524.2,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492945742,0.39635,2524.4,2524.2,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492946036,3.2078,2524.3,2524.2,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492946239,1.259,2524.5,2524.1,1.14499475]
["bitfinex-derivatives","ETHF0:USTF0",1730492946443,1.259,2524.5,2524.1,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492946645,3.2078,2524.3,2523.8,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492946833,0.8692,2524.2,2523.9,0.12398982]
["bitfinex-derivatives","ETHF0:USTF0",1730492947032,0.8692,2524.2,2524.0,0.12398982]
["bitfinex-derivatives","ETHF0:USTF0",1730492947239,0.8692,2524.2,2523.0,2.40983884]
["bitfinex-derivatives","ETHF0:USTF0",1730492947240,3.9616,2524.1,2523.2,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492947539,0.8692,2524.2,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492947540,0.39647,2523.7,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492947744,5.68347486,2524.0,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492947950,1.65444,2523.9,2523.1,2.87221486]
["bitfinex-derivatives","ETHF0:USTF0",1730492948242,0.39644,2523.8,2523.1,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492948443,0.39644,2523.8,2522.1,1.53736247]
["bitfinex-derivatives","ETHF0:USTF0",1730492948444,3.2078,2523.5,2522.5,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492948646,0.39651,2523.4,2522.5,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730492948948,0.4349,2523.3,2522.9,2.87225486]
["bitfinex-derivatives","ETHF0:USTF0",1730492949442,0.8934,2523.3,2522.9,6.08005486]
["bitfinex-derivatives","ETHF0:USTF0",1730492949836,0.8934,2523.3,2522.7,2.47567486]
["bitfinex-derivatives","ETHF0:USTF0",1730492950244,0.8934,2523.3,2522.7,6.08007486]
["bitfinex-derivatives","ETHF0:USTF0",1730492950446,0.8934,2523.3,2522.8,0.39659]
["bitfinex-derivatives","ETHF0:USTF0",1730492950646,0.8934,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492950842,0.8934,2523.3,2522.9,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1730492951242,0.8934,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492951644,0.8934,2523.3,2522.9,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730492953950,0.8934,2523.3,2522.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492954143,0.39623,2525.2,2523.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730492954342,1.69491,2525.3,2524.7,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730492954543,0.39626,2525.0,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492954746,0.39628,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492954955,1.256,2525.1,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492954956,0.39627,2525.0,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492955251,1.256,2524.9,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492955451,0.39629,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492955644,4.35709,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492955949,3.9608,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492956341,3.9608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492956542,3.9608,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492956941,3.9608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492957142,4.35709,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492957347,3.9608,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492957652,4.35711,2524.7,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492957856,3.9608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492961954,4.35712,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492963067,3.9608,2524.6,2524.2,3.60417]
["bitfinex-derivatives","ETHF0:USTF0",1730492963265,0.21010596,2524.8,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492963573,0.39632,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492963956,3.9608,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492964266,2.5721156,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492970264,2.78539983,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492970966,2.38907983,2524.6,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730492971171,0.39634,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492972671,2.46073089,2524.9,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492972873,0.39634,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492975672,0.4418,2524.7,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492975872,0.39634,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492977466,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492978576,0.21801991,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492978768,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492979070,0.39635,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492979266,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492979467,0.4156,2524.6,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492979667,0.62955134,2524.6,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492979869,0.39635,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492980069,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492980674,0.62955134,2524.6,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492980675,0.39634,2524.5,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492980977,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492981869,0.39635,2524.4,2524.3,1.90896656]
["bitfinex-derivatives","ETHF0:USTF0",1730492982269,0.39635,2524.4,2524.3,1.7850044]
["bitfinex-derivatives","ETHF0:USTF0",1730492982666,0.39635,2524.4,2524.3,1.90896615]
["bitfinex-derivatives","ETHF0:USTF0",1730492984273,0.62955134,2524.6,2524.3,2.51777944]
["bitfinex-derivatives","ETHF0:USTF0",1730492984580,0.39634,2524.5,2524.4,0.73277504]
["bitfinex-derivatives","ETHF0:USTF0",1730492984974,0.62955134,2524.6,2524.4,0.60881329]
["bitfinex-derivatives","ETHF0:USTF0",1730492985181,0.39635,2524.4,2524.2,4.03677]
["bitfinex-derivatives","ETHF0:USTF0",1730492985376,0.39635,2524.4,2524.3,4.0891693]
["bitfinex-derivatives","ETHF0:USTF0",1730492985579,0.39635,2524.4,2524.3,3.11388606]
["bitfinex-derivatives","ETHF0:USTF0",1730492985977,0.39635,2524.4,2524.3,2.98992672]
["bitfinex-derivatives","ETHF0:USTF0",1730492987376,0.39635,2524.4,2524.3,3.11388977]
["bitfinex-derivatives","ETHF0:USTF0",1730492988074,0.39635,2524.4,2524.3,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730492988382,0.39635,2524.4,2524.3,4.08435226]
["bitfinex-derivatives","ETHF0:USTF0",1730492989081,0.39635,2524.4,2524.3,5.10926057]
["bitfinex-derivatives","ETHF0:USTF0",1730492989383,0.39635,2524.4,2524.3,4.28468405]
["bitfinex-derivatives","ETHF0:USTF0",1730492989586,0.39635,2524.4,2524.3,5.48648696]
["bitfinex-derivatives","ETHF0:USTF0",1730492989775,0.39635,2524.4,2524.3,5.80877225]
["bitfinex-derivatives","ETHF0:USTF0",1730492990085,0.39635,2524.4,2524.3,6.58542213]
["bitfinex-derivatives","ETHF0:USTF0",1730492990285,0.39635,2524.4,2524.3,4.28694085]
["bitfinex-derivatives","ETHF0:USTF0",1730492990579,0.39635,2524.4,2524.3,7.03514959]
["bitfinex-derivatives","ETHF0:USTF0",1730492991183,0.39635,2524.4,2524.3,5.81309553]
["bitfinex-derivatives","ETHF0:USTF0",1730492991681,0.39635,2524.4,2524.3,7.0351938]
["bitfinex-derivatives","ETHF0:USTF0",1730492992184,0.39635,2524.4,2524.3,5.61475995]
["bitfinex-derivatives","ETHF0:USTF0",1730492992578,0.39635,2524.4,2524.3,7.15759236]
["bitfinex-derivatives","ETHF0:USTF0",1730492993183,0.39635,2524.4,2524.3,6.1826411]
["bitfinex-derivatives","ETHF0:USTF0",1730492993388,0.39635,2524.4,2524.3,7.02953727]
["bitfinex-derivatives","ETHF0:USTF0",1730492993683,0.39635,2524.4,2524.3,7.67221375]
["bitfinex-derivatives","ETHF0:USTF0",1730492994282,0.39635,2524.4,2524.3,5.61066557]
["bitfinex-derivatives","ETHF0:USTF0",1730492994477,0.39635,2524.4,2524.3,7.67221375]
["bitfinex-derivatives","ETHF0:USTF0",1730492994677,0.39635,2524.4,2524.3,5.61066557]
["bitfinex-derivatives","ETHF0:USTF0",1730492995084,0.39635,2524.4,2524.3,4.63823967]
["bitfinex-derivatives","ETHF0:USTF0",1730492995283,0.39635,2524.4,2524.3,5.61134424]
["bitfinex-derivatives","ETHF0:USTF0",1730492996086,0.39635,2524.4,2524.3,5.48738353]
["bitfinex-derivatives","ETHF0:USTF0",1730492996282,0.39635,2524.4,2524.3,7.15576299]
["bitfinex-derivatives","ETHF0:USTF0",1730492996483,0.39635,2524.4,2524.3,5.61134604]
["bitfinex-derivatives","ETHF0:USTF0",1730492997280,0.39635,2524.4,2524.3,5.57577298]
["bitfinex-derivatives","ETHF0:USTF0",1730492997488,0.39635,2524.4,2524.3,3.90651278]
["bitfinex-derivatives","ETHF0:USTF0",1730492998978,0.39635,2524.4,2524.3,4.2288132]
["bitfinex-derivatives","ETHF0:USTF0",1730492999280,0.39635,2524.4,2524.3,5.77603302]
["bitfinex-derivatives","ETHF0:USTF0",1730492999487,0.39635,2524.4,2524.3,4.2288132]
["bitfinex-derivatives","ETHF0:USTF0",1730493000587,0.39635,2524.4,2524.3,5.77839447]
["bitfinex-derivatives","ETHF0:USTF0",1730493001587,0.39635,2524.4,2524.3,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730493003284,0.99084,2524.5,2524.3,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730493003488,0.39633,2524.5,2524.4,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730493012200,0.39713291,2524.5,2524.4,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730493015600,0.39713291,2524.5,2524.4,2.99589048]
["bitfinex-derivatives","ETHF0:USTF0",1730493015794,0.39713291,2524.5,2524.4,2.38034949]
["bitfinex-derivatives","ETHF0:USTF0",1730493019311,0.39713291,2524.5,2524.4,3.52285538]
["bitfinex-derivatives","ETHF0:USTF0",1730493019494,0.39713291,2524.5,2524.4,4.700092]
["bitfinex-derivatives","ETHF0:USTF0",1730493020107,0.39713291,2524.5,2524.4,5.68438312]
["bitfinex-derivatives","ETHF0:USTF0",1730493020304,0.00080291,2524.5,2524.4,4.700092]
["bitfinex-derivatives","ETHF0:USTF0",1730493020500,0.00080291,2524.5,2524.4,5.68432439]
["bitfinex-derivatives","ETHF0:USTF0",1730493020702,0.00080291,2524.5,2524.4,5.95671512]
["bitfinex-derivatives","ETHF0:USTF0",1730493021096,0.00080291,2524.5,2524.4,3.96075538]
["bitfinex-derivatives","ETHF0:USTF0",1730493021401,0.00080291,2524.5,2524.4,5.39005042]
["bitfinex-derivatives","ETHF0:USTF0",1730493022397,0.00080291,2524.5,2524.4,4.99370042]
["bitfinex-derivatives","ETHF0:USTF0",1730493022604,0.00080291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493022809,0.39713291,2524.5,2524.4,3.96075538]
["bitfinex-derivatives","ETHF0:USTF0",1730493023199,0.00080291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493025106,0.39713291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493025306,0.39713291,2524.5,2524.4,3.96075538]
["bitfinex-derivatives","ETHF0:USTF0",1730493025910,0.39713291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493025911,0.00080291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493026501,0.39713291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493027402,0.00080291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493027597,0.39713291,2524.5,2524.4,4.35710538]
["bitfinex-derivatives","ETHF0:USTF0",1730493028206,0.39713291,2524.5,2524.4,5.9684461]
["bitfinex-derivatives","ETHF0:USTF0",1730493028911,0.39713291,2524.5,2524.4,6.09239107]
["bitfinex-derivatives","ETHF0:USTF0",1730493029703,0.39713291,2524.5,2524.4,5.25814314]
["bitfinex-derivatives","ETHF0:USTF0",1730493029905,0.39713291,2524.5,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493029906,0.39639,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493030306,0.39639,2524.1,2524.0,5.58814949]
["bitfinex-derivatives","ETHF0:USTF0",1730493032511,1.53915772,2524.1,2524.0,5.58814949]
["bitfinex-derivatives","ETHF0:USTF0",1730493033103,0.39639,2524.1,2524.0,5.58814949]
["bitfinex-derivatives","ETHF0:USTF0",1730493034017,0.99093,2524.3,2524.0,5.58814949]
["bitfinex-derivatives","ETHF0:USTF0",1730493034018,3.2078,2526.6,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493034213,0.3961,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493034612,0.8579,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493035013,0.3961,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493035213,0.8579,2526.3,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493035415,1.25396,2526.3,2525.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730493035617,1.25396,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493036227,0.8579,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493036414,1.0440094,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493036924,1.0440094,2526.3,2526.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730493037520,3.4658164,2527.0,2526.1,3.9584]
["bitfinex-derivatives","ETHF0:USTF0",1730493037719,2.4759664,2526.6,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493037920,0.39607,2526.2,2525.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730493038118,0.39607,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493038818,2.4759664,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493039218,2.66774027,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493039423,0.19177387,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493039620,2.4759664,2526.5,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493039621,0.39606,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493040020,0.39612,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493040318,2.4759664,2526.0,2525.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493040519,2.8720664,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493040822,2.8720664,2526.0,2525.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730493040823,0.39612,2525.9,2525.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730493041016,2.4759664,2526.0,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493041217,0.39611,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493041418,0.39611,2525.9,2524.7,2.8998664]
["bitfinex-derivatives","ETHF0:USTF0",1730493041419,0.39618,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493041618,2.8721364,2525.5,2525.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493044328,6.4359664,2525.5,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493044515,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493045015,0.85102,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493046728,0.99039,2525.7,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493046729,5.6837664,2528.7,2526.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493046926,5.6837664,2528.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493046927,0.39583,2527.7,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493047115,0.4548,2528.2,2527.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493047520,0.39582,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493048024,4.35182,2527.8,2527.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493048226,0.39583,2527.7,2527.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493048435,0.39586,2527.5,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493048724,0.9895,2527.9,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493048922,0.39591,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493049427,4.35271,2527.2,2527.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493050128,0.39594,2527.0,2526.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730493050322,0.39594,2527.0,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493050732,0.39594,2527.1,2526.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493051024,3.9568,2527.2,2526.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730493051226,0.39594,2527.0,2526.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730493051723,4.35354,2527.0,2526.9,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1730493052418,3.9576,2527.0,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493052623,0.396,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493053025,4.3536,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493053228,4.7847,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493053530,4.3887,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493053830,4.7847,2526.6,2526.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493060928,4.3887,2526.6,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493061132,0.39605,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493061627,4.35445,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493064442,4.53799338,2526.3,2526.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493068630,4.14194338,2526.3,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493068829,0.3961,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493070342,4.3553,2526.0,2525.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493070543,1.3864,2525.9,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493070735,0.39614,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493071533,4.35534,2525.7,2525.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493072346,0.39619,2525.4,2525.3,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730493072552,0.39619,2525.4,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493076639,0.99055,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493076844,0.39623,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493077051,1.278,2525.3,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493077247,0.39624,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493078145,0.39624,2525.1,2524.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730493078146,0.39628,2524.8,2524.7,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730493078343,2.47426579,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493078550,0.3963,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493078946,4.3571,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493080043,0.3963,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493080846,4.3571,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493081047,0.56470939,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493084549,2.47426579,2525.1,2524.6,7.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730493084748,2.47426579,2525.1,2524.7,1.24969]
["bitfinex-derivatives","ETHF0:USTF0",1730493084952,0.16926608,2525.3,2524.7,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730493085151,0.39622,2525.3,2524.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730493085462,5.68206579,2525.4,2525.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730493085754,0.39621,2525.3,2525.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730493086052,2.47426579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493086261,2.87048579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493087053,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493088350,2.87047579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493088553,2.47426579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493088759,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493089655,2.47426579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493089848,2.87048579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493090049,2.47426579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493090249,2.87047579,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493090450,0.39619,2525.4,2525.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730493090764,1.45009891,2525.5,2525.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730493090959,0.39621,2525.3,2525.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730493091149,0.39621,2525.3,2525.2,3.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730493093362,0.39621,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493096258,4.35621,2525.3,2525.2,2.40540363]
["bitfinex-derivatives","ETHF0:USTF0",1730493096453,0.39627,2524.9,2524.8,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730493096652,2.87053579,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493097555,0.39627,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493102767,0.57010405,2524.9,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493106257,0.3963,2524.8,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493106464,0.3963,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493106958,2.87056579,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493107163,3.31576579,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493108666,3.76586579,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493110670,0.3963,2524.7,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493111065,3.36956579,2524.8,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493111267,0.39631,2524.7,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493111567,0.3963,2524.7,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493111965,3.36956579,2524.8,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493112361,0.39632,2524.6,2524.5,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730493113568,0.39633,2524.5,2524.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730493113877,2.87059579,2524.5,2524.4,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730493115263,2.87059579,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493117164,0.39635,2524.4,2524.2,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730493117474,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493119072,0.39635,2524.4,2524.3,3.33175752]
["bitfinex-derivatives","ETHF0:USTF0",1730493119471,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493120974,2.87060579,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493121162,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493121363,2.47426579,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493121663,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493122669,2.47426579,2524.5,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493122975,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493127274,0.39635,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493129177,0.81415,2524.4,2524.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493133083,0.4178,2524.4,2524.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730493133281,2.47426579,2524.2,2524.1,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730493133475,2.47426579,2524.2,2524.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730493133782,2.47426579,2524.2,2524.1,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1730493134175,2.47426579,2524.2,2524.1,3.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730493134775,2.47426579,2524.2,2524.1,4.03149]
["bitfinex-derivatives","ETHF0:USTF0",1730493135283,0.39631,2524.7,2524.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730493135479,0.39629,2524.8,2524.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730493135679,0.39629,2524.8,2524.7,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730493136182,0.39629,2524.8,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493138077,2.47426579,2524.9,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493138280,0.14247508,2524.9,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493138469,0.39627,2524.9,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493138674,0.39628,2524.9,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493138875,0.61173463,2525.0,2524.7,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1730493139084,2.47426579,2524.9,2524.7,1.70799]
["bitfinex-derivatives","ETHF0:USTF0",1730493139488,2.47426579,2524.9,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493139788,0.39628,2524.8,2524.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730493139985,0.39628,2524.8,2524.7,1.43563826]
["bitfinex-derivatives","ETHF0:USTF0",1730493140280,0.39628,2524.8,2524.7,5.39643826]
["bitfinex-derivatives","ETHF0:USTF0",1730493140977,0.39628,2524.8,2524.7,8.60423826]
["bitfinex-derivatives","ETHF0:USTF0",1730493143281,0.39628,2524.8,2524.7,8.4803]
["bitfinex-derivatives","ETHF0:USTF0",1730493143480,0.39628,2524.8,2524.7,8.60423785]
["bitfinex-derivatives","ETHF0:USTF0",1730493144389,2.87054579,2524.9,2524.7,9.21203816]
["bitfinex-derivatives","ETHF0:USTF0",1730493144582,2.87054579,2524.9,2524.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730493144779,2.87054579,2524.9,2524.8,0.12393675]
["bitfinex-derivatives","ETHF0:USTF0",1730493144983,0.39628,2524.8,2524.7,4.5195]
["bitfinex-derivatives","ETHF0:USTF0",1730493145183,0.39628,2524.8,2524.7,4.64343833]
["bitfinex-derivatives","ETHF0:USTF0",1730493145390,0.39628,2524.8,2524.7,8.60423833]
["bitfinex-derivatives","ETHF0:USTF0",1730493146082,0.39628,2524.8,2524.7,5.39643833]
["bitfinex-derivatives","ETHF0:USTF0",1730493146285,0.39628,2524.8,2524.7,4.64343833]
["bitfinex-derivatives","ETHF0:USTF0",1730493146484,0.39628,2524.8,2524.7,3.33173833]
["bitfinex-derivatives","ETHF0:USTF0",1730493146792,0.39628,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493146793,0.84338,2524.8,2524.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493147183,0.39632,2524.6,2524.4,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730493147379,2.87058579,2524.6,2524.5,0.73154252]
["bitfinex-derivatives","ETHF0:USTF0",1730493147597,2.87058579,2524.6,2524.4,3.60415]
["bitfinex-derivatives","ETHF0:USTF0",1730493147778,2.87058579,2524.6,2524.5,0.73143444]
["bitfinex-derivatives","ETHF0:USTF0",1730493147984,2.87058579,2524.6,2524.5,1.21498515]
["bitfinex-derivatives","ETHF0:USTF0",1730493148789,2.87058579,2524.6,2524.5,0.60749166]
["bitfinex-derivatives","ETHF0:USTF0",1730493150691,2.87058579,2524.6,2524.5,1.00382166]
["bitfinex-derivatives","ETHF0:USTF0",1730493150692,2.87130911,2524.6,2524.5,1.00382166]
["bitfinex-derivatives","ETHF0:USTF0",1730493150894,2.87130911,2524.6,2524.5,0.60749166]
["bitfinex-derivatives","ETHF0:USTF0",1730493151083,1.53864331,2524.6,2524.5,0.60749166]
["bitfinex-derivatives","ETHF0:USTF0",1730493151993,1.53864331,2524.6,2524.5,1.00382166]
["bitfinex-derivatives","ETHF0:USTF0",1730493152294,1.53864331,2524.6,2524.5,0.60749166]
["bitfinex-derivatives","ETHF0:USTF0",1730493152687,1.53864331,2524.6,2524.5,0.73143792]
["bitfinex-derivatives","ETHF0:USTF0",1730493153500,1.53864331,2524.6,2524.5,1.12776792]
["bitfinex-derivatives","ETHF0:USTF0",1730493153695,1.53864331,2524.6,2524.5,0.73143792]
["bitfinex-derivatives","ETHF0:USTF0",1730493155899,1.53864331,2524.6,2524.5,1.34267286]
["bitfinex-derivatives","ETHF0:USTF0",1730493156190,1.53864331,2524.6,2524.5,4.55047286]
["bitfinex-derivatives","ETHF0:USTF0",1730493156582,1.53864331,2524.6,2524.5,3.9429812]
["bitfinex-derivatives","ETHF0:USTF0",1730493156789,0.39636,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493156987,1.53868331,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493160499,1.70973654,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493161202,5.67133654,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493162401,6.53343654,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493162791,6.13707654,2524.3,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493162987,1.14232331,2524.0,2523.9,3.60422]
["bitfinex-derivatives","ETHF0:USTF0",1730493164600,1.14232331,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493164902,1.53873331,2524.0,2523.9,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730493165198,1.14232331,2524.0,2523.9,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730493165407,1.53873331,2524.0,2523.9,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730493166088,1.53873331,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493167094,1.53873331,2524.0,2523.9,3.60423]
["bitfinex-derivatives","ETHF0:USTF0",1730493168399,1.53873331,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493173902,5.67639827,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493174104,0.39649,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493174407,1.53881331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493175103,1.53879331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493177313,1.53879331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493177807,1.53879331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493178010,1.53879331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493178608,1.14232331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493178914,1.53879331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493180512,1.53879331,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493180812,1.53879331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493181214,1.14232331,2523.6,2523.5,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730493181416,1.53879331,2523.6,2523.5,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730493183011,1.14232331,2523.6,2523.5,7.56669]
["bitfinex-derivatives","ETHF0:USTF0",1730493183306,1.14232331,2523.9,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730493183523,1.14232331,2523.9,2523.4,1.64492331]
["bitfinex-derivatives","ETHF0:USTF0",1730493183524,1.53872331,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493183818,1.14232331,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493184119,1.14232331,2524.1,2524.0,4.35801]
["bitfinex-derivatives","ETHF0:USTF0",1730493185117,1.71043274,2524.6,2524.1,0.99099]
["bitfinex-derivatives","ETHF0:USTF0",1730493185310,0.39633,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493188016,1.53865331,2524.6,2524.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493188315,0.39633,2524.5,2524.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730493188519,0.88643,2524.5,2524.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730493190625,0.4901,2524.5,2524.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730493190918,0.4901,2524.5,2524.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730493190919,0.39636,2524.3,2524.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730493191119,0.39636,2524.3,2524.2,4.07778]
["bitfinex-derivatives","ETHF0:USTF0",1730493191617,0.39636,2524.3,2524.2,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730493192317,0.39636,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493193120,0.39636,2524.3,2524.2,3.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730493194723,0.39636,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493196727,0.85866,2524.3,2524.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493197924,0.39641,2524.0,2523.9,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1730493198125,0.39641,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493198621,0.86701,2524.0,2523.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493201319,0.39647,2523.7,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493201522,2.12612331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493202320,2.12612331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493203423,2.12612331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493203719,2.52259331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493203920,2.12612331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493204424,2.52259331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493204826,2.12612331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493205019,1.14232331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493208029,1.14232331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493208416,1.14232331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493209228,1.14232331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493211032,1.14232331,2523.6,2523.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493211233,1.14232331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493212629,1.53879331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493213932,1.53879331,2523.6,2523.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493214131,1.53879331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493215535,1.14232331,2523.6,2523.5,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1730493215736,1.53879331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493218142,1.14232331,2523.6,2523.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493218336,1.14232331,2523.7,2523.5,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1730493218541,1.14232331,2523.7,2523.6,0.91227]
["bitfinex-derivatives","ETHF0:USTF0",1730493218745,1.14232331,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493218947,1.14232331,2524.1,2524.0,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730493219438,1.53871331,2524.1,2524.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493219935,1.53871331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493220142,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493221146,1.53871331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493222232,1.53871331,2524.1,2524.0,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730493222430,1.53871331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493222635,1.53871331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493222837,1.53871331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493223043,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493223645,1.14232331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493224143,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493224531,1.14232331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493224736,1.53871331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493225132,1.14232331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493225337,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493226335,1.14232331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493226645,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493226844,1.53871331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493227046,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493229548,1.53871331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493230748,1.14232331,2524.1,2524.0,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1730493230937,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493231145,1.53871331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493231542,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493233445,1.14232331,2524.1,2524.0,0.91221]
["bitfinex-derivatives","ETHF0:USTF0",1730493233755,1.14232331,2524.1,2524.0,4.12001]
["bitfinex-derivatives","ETHF0:USTF0",1730493234857,0.39638,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493234858,1.14232331,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493235364,1.14232331,2524.2,2524.1,0.5203507]
["bitfinex-derivatives","ETHF0:USTF0",1730493235542,1.14232331,2524.2,2524.1,1.13016907]
["bitfinex-derivatives","ETHF0:USTF0",1730493238656,1.14232331,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493239046,1.14232331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493239653,1.53870331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493240655,1.14232331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493240959,1.53870331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493241261,1.14232331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493241852,1.53870331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493242248,1.14232331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493242750,1.53870331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493243148,1.14232331,2524.2,2524.1,0.52034544]
["bitfinex-derivatives","ETHF0:USTF0",1730493243357,1.14232331,2524.7,2524.2,0.99095]
["bitfinex-derivatives","ETHF0:USTF0",1730493243659,0.528,2524.6,2524.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730493243860,0.528,2524.6,2524.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730493244246,0.92432,2524.6,2524.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730493244452,0.528,2524.6,2524.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730493245257,1.67021352,2524.6,2524.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730493245655,1.14221352,2524.6,2524.5,3.60413]
["bitfinex-derivatives","ETHF0:USTF0",1730493245846,0.99065,2525.0,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493245847,1.67211352,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493246047,0.5007,2525.0,2524.5,4.74634352]
["bitfinex-derivatives","ETHF0:USTF0",1730493246048,0.39628,2524.9,2524.5,4.74634352]
["bitfinex-derivatives","ETHF0:USTF0",1730493246249,0.39628,2524.9,2524.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730493246451,0.39628,2524.9,2524.8,4.33687944]
["bitfinex-derivatives","ETHF0:USTF0",1730493246647,0.39628,2524.9,2524.8,8.29739064]
["bitfinex-derivatives","ETHF0:USTF0",1730493247057,2.56907352,2525.0,2524.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730493247557,0.39627,2524.9,2524.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493247756,0.39627,2524.9,2524.8,3.72799248]
["bitfinex-derivatives","ETHF0:USTF0",1730493248349,0.39627,2524.9,2524.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493248549,2.56908352,2525.0,2524.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730493249159,2.17281352,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493249357,2.17281352,2525.0,2524.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730493249358,0.39627,2524.9,2524.8,3.60408]
["bitfinex-derivatives","ETHF0:USTF0",1730493251060,2.56908352,2525.0,2524.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730493251358,0.39627,2524.9,2524.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493251950,2.17281352,2525.0,2524.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493252352,0.39627,2524.9,2524.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493252961,2.17281352,2525.0,2524.8,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493252962,2.56907352,2525.0,2524.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730493254056,2.56907352,2525.0,2524.9,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1730493254057,1.14221352,2525.0,2524.9,4.35707]
["bitfinex-derivatives","ETHF0:USTF0",1730493254257,0.99047,2525.5,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493254258,1.14221352,2525.1,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493254459,0.88133,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493254762,0.88133,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493254763,0.88132,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493254967,2.02354352,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493255355,1.62731352,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493255554,2.02353352,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493255761,1.62731352,2525.2,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493256062,1.62731352,2525.2,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493260464,1.62731352,2525.2,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493262061,1.14221352,2525.2,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493262465,1.64101352,2525.3,2525.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730493263556,1.64101352,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493263757,1.64101352,2525.3,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493263758,1.53843352,2525.2,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493264262,1.53843352,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493264770,1.53843352,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493264771,5.10221352,2525.2,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493264959,0.39628,2524.9,2524.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730493265160,1.5075,2525.1,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493265161,1.66911352,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493265360,2.60840352,2524.8,2524.6,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1730493265969,2.21211352,2524.8,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493266569,2.60840352,2524.8,2524.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730493266768,2.60840352,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493266769,2.21211352,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493266965,2.60839352,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493267166,2.60839352,2524.8,2524.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730493267370,2.21211352,2524.8,2524.7,0.3963]
["bitfinex-derivatives","ETHF0:USTF0",1730493267871,1.53849352,2524.9,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493268069,1.53849352,2524.9,2524.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730493268266,1.14221352,2524.9,2524.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730493268574,0.39628,2524.8,2524.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730493269673,0.3963,2524.7,2524.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730493270368,1.53851352,2524.7,2524.6,3.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730493271671,1.53851352,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493271877,1.53851352,2524.7,2524.6,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730493274374,1.53851352,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493274571,1.53851352,2524.7,2524.6,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730493275564,1.53851352,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493275770,5.49931352,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493278276,1.53851352,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493278774,1.71055262,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493278981,5.67135262,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493279275,1.71055262,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493280076,5.67135262,2524.7,2524.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493280677,5.67135262,2524.7,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493280678,0.39635,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493280874,1.53856352,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493281269,2.02796352,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493283479,2.02796352,2524.5,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493283783,2.02796352,2524.5,2524.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493284375,1.63161352,2524.5,2524.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730493284576,1.14221352,2524.2,2524.1,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730493284774,1.14221352,2524.2,2524.1,4.8757405]
["bitfinex-derivatives","ETHF0:USTF0",1730493284974,1.14221352,2524.2,2524.1,4.13879]
["bitfinex-derivatives","ETHF0:USTF0",1730493285177,0.3963,2524.7,2524.2,2.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730493285476,1.70806988,2525.0,2524.7,0.39629]
["bitfinex-derivatives","ETHF0:USTF0",1730493285679,1.14221352,2525.0,2524.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493286380,1.14221352,2525.0,2524.9,3.60407]
["bitfinex-derivatives","ETHF0:USTF0",1730493287772,0.9864,2525.3,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493287773,1.14221352,2525.1,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493288080,1.14221352,2525.1,2525.0,1.13280981]
["bitfinex-derivatives","ETHF0:USTF0",1730493288589,1.14221352,2525.1,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493288776,1.14221352,2525.1,2525.0,1.13287208]
["bitfinex-derivatives","ETHF0:USTF0",1730493290488,1.38262,2525.3,2525.0,1.13287208]
["bitfinex-derivatives","ETHF0:USTF0",1730493290689,1.38261,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493291284,0.39622,2525.2,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493291482,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493291882,0.9864,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493291883,1.38262,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493292687,1.38262,2525.3,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493292879,1.38262,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493293276,0.9864,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493293482,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493293782,0.9864,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493293983,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493294192,0.9864,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493294382,1.38261,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493294683,0.9864,2525.3,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493294881,0.9864,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493294882,1.38261,2525.3,2525.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493295079,1.38261,2525.3,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493295080,0.9864,2525.3,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493295281,0.39622,2525.2,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493295488,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493298084,4.35622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493299887,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493300982,1.38262,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493301690,1.38262,2525.3,2525.1,3.60404]
["bitfinex-derivatives","ETHF0:USTF0",1730493301885,0.39622,2525.2,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493303195,0.9864,2525.3,2525.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493303388,0.9864,2525.3,2525.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730493303577,2.87053588,2525.4,2525.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730493303782,2.87053588,2525.4,2525.2,0.91102]
["bitfinex-derivatives","ETHF0:USTF0",1730493303983,2.87053588,2525.4,2525.2,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1730493304185,2.87053588,2525.4,2525.3,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1730493306990,2.47433588,2525.4,2525.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730493307186,2.87053588,2525.4,2525.2,4.11882]
["bitfinex-derivatives","ETHF0:USTF0",1730493308999,2.47433588,2525.4,2525.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730493309300,0.39623,2525.2,2525.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1730493309491,2.47433588,2525.1,2525.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1730493309699,3.00803588,2525.1,2525.0,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1730493309999,3.00803588,2525.1,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493311901,3.00803588,2525.1,2525.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730493312498,1.67581338,2525.1,2525.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730493315403,2.07205338,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493315699,2.61435338,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493316213,2.61435338,2525.1,2525.0,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1730493316504,2.61435338,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493317498,2.21811338,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493317698,2.61435338,2525.1,2525.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493319999,3.9608,2525.0,2524.4,1.02765555]
["bitfinex-derivatives","ETHF0:USTF0",1730493320212,3.9608,2525.0,2524.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730493320213,5.88836676,2524.5,2524.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730493320412,1.14211338,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493320600,1.14211338,2524.3,2524.2,0.52033564]
["bitfinex-derivatives","ETHF0:USTF0",1730493320908,1.14211338,2524.3,2524.2,1.13244539]
["bitfinex-derivatives","ETHF0:USTF0",1730493321107,1.14211338,2524.3,2524.2,0.52033564]
["bitfinex-derivatives","ETHF0:USTF0",1730493321610,1.14211338,2524.3,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493321808,1.14211338,2524.2,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493322315,1.14211338,2524.2,2524.1,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1730493323710,1.14211338,2524.2,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493323908,1.14211338,2524.2,2524.1,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1730493324111,1.14211338,2524.2,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493324608,1.14211338,2524.2,2524.1,4.35798]
["bitfinex-derivatives","ETHF0:USTF0",1730493325309,1.14211338,2524.2,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493326211,1.53849338,2524.2,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493326508,1.53849338,2524.2,2524.0,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1730493326711,1.53850338,2524.2,2524.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730493327421,0.39639,2524.1,2524.0,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730493327714,0.39639,2524.1,2524.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1730493328520,0.39639,2524.1,2524.0,0.95311]
["bitfinex-derivatives","ETHF0:USTF0",1730493329011,0.39639,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493329212,0.39641,2524.0,2523.9,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1730493329407,1.14211338,2524.0,2523.9,1.04078293]
["bitfinex-derivatives","ETHF0:USTF0",1730493329606,1.14211338,2524.0,2523.9,1.65204752]
["bitfinex-derivatives","ETHF0:USTF0",1730493329808,1.53852338,2524.0,2523.9,1.65204752]
["bitfinex-derivatives","ETHF0:USTF0",1730493331007,1.14211338,2524.0,2523.9,1.65204752]
["bitfinex-derivatives","ETHF0:USTF0",1730493331215,1.14211338,2524.0,2523.9,1.04078293]
["bitfinex-derivatives","ETHF0:USTF0",1730493331610,1.53852338,2524.0,2523.9,1.04078293]
["bitfinex-derivatives","ETHF0:USTF0",1730493332305,1.53852338,2524.0,2523.9,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1730493332713,1.14211338,2524.0,2523.9,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1730493334514,1.53852338,2524.0,2523.9,0.91682]
["bitfinex-derivatives","ETHF0:USTF0",1730493334715,0.39643,2523.9,2523.8,3.7216]
["bitfinex-derivatives","ETHF0:USTF0",1730493334911,0.92793,2523.9,2523.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730493335108,0.5315,2523.9,2523.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730493335819,0.92793,2523.9,2523.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730493336822,0.92793,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493337118,0.92793,2523.9,2523.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730493338018,1.0657,2523.9,2523.8,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730493339016,1.46213,2523.9,2523.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493339216,1.46213,2523.9,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730493339421,1.14211338,2523.8,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730493341221,1.14211338,2523.8,2523.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730493341222,1.53855338,2523.8,2523.6,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1730493341422,1.53858338,2523.7,2523.5,0.39648]
["bitfinex-derivatives","ETHF0:USTF0",1730493341727,1.14211338,2523.6,2523.4,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730493342024,1.14211338,2523.6,2523.3,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730493342025,0.3965,2523.4,2523.3,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730493342217,1.53861338,2523.4,2523.3,0.94251]
["bitfinex-derivatives","ETHF0:USTF0",1730493342525,1.53861338,2523.4,2523.3,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730493342728,2.09701338,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730493343424,1.14211338,2523.4,2523.1,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1730493343614,1.14211338,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493361538,1.53859338,2523.6,2523.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493361731,1.69481338,2523.5,2523.4,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493362141,1.69481338,2523.5,2523.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730493362337,1.4559,2523.4,2523.3,3.60431]
["bitfinex-derivatives","ETHF0:USTF0",1730493362536,1.4559,2523.4,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493363240,4.6637,2523.4,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730493363435,1.14211338,2523.3,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730493364247,1.14211338,2523.3,2523.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730493364442,1.14211338,2523.1,2523.0,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1730493364630,4.2672,2523.4,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493364631,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493365333,1.53865338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493365843,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493367243,1.53865338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493368138,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493368634,1.53865338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493368837,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493370042,1.14211338,2523.2,2523.1,1.13276485]
["bitfinex-derivatives","ETHF0:USTF0",1730493370345,1.14211338,2523.2,2523.1,1.1327648]
["bitfinex-derivatives","ETHF0:USTF0",1730493370850,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493371143,1.14211338,2523.2,2523.1,1.13286968]
["bitfinex-derivatives","ETHF0:USTF0",1730493372843,1.53865338,2523.2,2523.1,1.13286968]
["bitfinex-derivatives","ETHF0:USTF0",1730493373043,1.53865338,2523.2,2523.1,1.0088695]
["bitfinex-derivatives","ETHF0:USTF0",1730493373243,1.14211338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493373745,1.53865338,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730493374543,1.14211338,2523.2,2522.9,1.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730493374743,0.5094,2523.3,2523.0,1.13362683]
["bitfinex-derivatives","ETHF0:USTF0",1730493374744,1.45196,2523.1,2523.0,1.13362683]
["bitfinex-derivatives","ETHF0:USTF0",1730493374945,2.59407338,2523.1,2523.0,1.00960475]
["bitfinex-derivatives","ETHF0:USTF0",1730493375143,2.59407338,2523.1,2523.0,1.13361364]
["bitfinex-derivatives","ETHF0:USTF0",1730493375344,2.59407338,2523.1,2523.0,1.13361373]
["bitfinex-derivatives","ETHF0:USTF0",1730493375649,2.19751338,2523.1,2523.0,1.00960475]
["bitfinex-derivatives","ETHF0:USTF0",1730493376243,2.59406338,2523.1,2523.0,1.00960475]
["bitfinex-derivatives","ETHF0:USTF0",1730493376443,2.59406338,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493376444,2.19751338,2523.1,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493376636,0.39657,2523.0,2522.9,1.00981339]
["bitfinex-derivatives","ETHF0:USTF0",1730493376839,0.39657,2523.0,2522.9,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730493377351,0.39657,2523.0,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730493378345,0.39658,2522.9,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493378546,1.14211338,2522.8,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493378746,1.14211338,2522.9,2522.7,3.82130294]
["bitfinex-derivatives","ETHF0:USTF0",1730493379046,1.14211338,2522.9,2522.8,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730493380142,1.14211338,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493380543,2.28422676,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493380750,1.53870338,2522.9,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493381049,1.14211338,2522.8,2522.7,0.39661]
["bitfinex-derivatives","ETHF0:USTF0",1730493385853,1.14211338,2522.9,2522.5,1.53961]
["bitfinex-derivatives","ETHF0:USTF0",1730493386049,1.14211338,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493397559,1.53869338,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493398855,2.68080676,2522.9,2522.5,4.19938]
["bitfinex-derivatives","ETHF0:USTF0",1730493399157,0.5386,2522.8,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493399563,0.9352,2522.8,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493400460,0.5386,2522.8,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493400653,0.9352,2522.8,2522.7,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730493401563,0.5386,2522.8,2522.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493401761,1.14211338,2522.6,2522.5,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730493401955,1.14211338,2522.6,2522.5,4.34394184]
["bitfinex-derivatives","ETHF0:USTF0",1730493402356,1.14211338,2522.6,2522.5,4.21991139]
["bitfinex-derivatives","ETHF0:USTF0",1730493402562,1.14211338,2522.6,2522.5,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730493403063,1.14211338,2522.9,2522.6,0.39663]
["bitfinex-derivatives","ETHF0:USTF0",1730493403251,1.14211338,2523.7,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730493403252,1.14211338,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730493403656,1.14211338,2523.4,2523.3,1.01151045]
["bitfinex-derivatives","ETHF0:USTF0",1730493404566,1.14211338,2523.4,2523.3,1.13550374]
["bitfinex-derivatives","ETHF0:USTF0",1730493406165,1.14211338,2523.4,2523.3,1.13551594]
["bitfinex-derivatives","ETHF0:USTF0",1730493406358,1.14211338,2523.4,2523.3,1.13574861]
["bitfinex-derivatives","ETHF0:USTF0",1730493409562,1.14211338,2523.4,2523.3,1.13570729]
["bitfinex-derivatives","ETHF0:USTF0",1730493411455,1.14211338,2523.4,2523.3,1.011714]
["bitfinex-derivatives","ETHF0:USTF0",1730493412263,1.14211338,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730493412958,1.14211338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493414366,1.53860338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493414564,1.14211338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493415569,1.53860338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493415764,1.14211338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493417961,1.53860338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493418160,1.14211338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493420961,1.53860338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493421268,1.14211338,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493424265,0.39652,2523.3,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730493424467,1.53862338,2523.4,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730493424669,1.47082,2523.3,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730493424969,2.02812,2523.3,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493425272,1.14211338,2523.1,2523.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730493426769,1.53866338,2523.1,2523.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730493427174,1.14211338,2523.1,2523.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730493427678,1.53866338,2523.1,2523.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730493427872,1.14211338,2523.1,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493428068,1.14211338,2523.1,2523.0,3.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730493429470,1.6316,2523.3,2523.0,8.78042648]
["bitfinex-derivatives","ETHF0:USTF0",1730493429471,2.25631338,2523.3,2523.0,8.78042648]
["bitfinex-derivatives","ETHF0:USTF0",1730493429672,1.14211338,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730493429879,1.14211338,2523.5,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730493430073,0.5388,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730493436180,1.14211338,2523.7,2523.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730493436383,3.60423,2523.9,2523.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730493436384,1.64581338,2523.8,2523.7,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730493436574,1.14211338,2524.0,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730493445596,1.14211338,2524.0,2523.9,1.01626139]
["bitfinex-derivatives","ETHF0:USTF0",1730493446794,1.14211338,2524.0,2523.9,1.01626166]
["bitfinex-derivatives","ETHF0:USTF0",1730493447682,1.14211338,2524.0,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730493448282,1.14211338,2524.0,2523.9,1.01626425]
["bitfinex-derivatives","ETHF0:USTF0",1730493449901,1.14211338,2524.0,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730493453190,1.64581338,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493455595,1.14211338,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730493455802,0.5215,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493455803,2.20521338,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493456291,2.60157338,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493456489,2.20521338,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493457090,2.20521338,2524.3,2524.1,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1730493457091,0.39638,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493457295,0.39638,2524.2,2524.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730493457296,1.53850338,2524.2,2524.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730493457495,1.53850338,2524.2,2523.8,0.99109]
["bitfinex-derivatives","ETHF0:USTF0",1730493457689,1.53850338,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493458292,1.14211338,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493459300,1.53849338,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493459603,0.39641,2524.0,2523.9,3.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730493459899,1.14211338,2524.0,2523.2,4.23429369]
["bitfinex-derivatives","ETHF0:USTF0",1730493460108,3.9616,2524.1,2523.2,4.23429369]
["bitfinex-derivatives","ETHF0:USTF0",1730493460109,0.39649,2523.6,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493460399,1.5603,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493461094,1.0353,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730493461303,1.0353,2523.5,2523.4,1.01644518]
["bitfinex-derivatives","ETHF0:USTF0",1730493461703,1.0353,2523.5,2523.4,1.14043153]
["bitfinex-derivatives","ETHF0:USTF0",1730493461904,1.0353,2523.5,2523.4,1.01644518]
["bitfinex-derivatives","ETHF0:USTF0",1730493462200,1.14211338,2523.7,2523.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730493462596,1.67461338,2523.7,2523.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730493464704,0.5325,2523.7,2523.6,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730493465897,1.14211338,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730493466096,0.5547,2524.0,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730493466097,1.14211338,2524.0,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730493466305,1.14211338,2524.0,2523.9,0.95353]
["bitfinex-derivatives","ETHF0:USTF0",1730493467306,1.14211338,2524.0,2523.9,1.49913]
["bitfinex-derivatives","ETHF0:USTF0",1730493467895,1.14211338,2524.0,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730493472310,1.14211338,2524.0,2523.9,1.01628174]
["bitfinex-derivatives","ETHF0:USTF0",1730493474110,1.53852338,2524.0,2523.9,1.01628174]
["bitfinex-derivatives","ETHF0:USTF0",1730493474410,1.0311,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493474411,0.5261,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493474811,3.7849,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493476309,3.7849,2524.3,2524.2,1.01618047]
["bitfinex-derivatives","ETHF0:USTF0",1730493479511,0.5771,2524.3,2524.2,1.01618047]
["bitfinex-derivatives","ETHF0:USTF0",1730493480007,1.14211338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493480214,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493480613,2.09336338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493483202,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493483714,2.09336338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493483917,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493487106,1.69701338,2524.4,2524.3,1.14008438]
["bitfinex-derivatives","ETHF0:USTF0",1730493487514,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493487703,0.5549,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493488012,0.5549,2524.4,2524.3,1.14007977]
["bitfinex-derivatives","ETHF0:USTF0",1730493490306,1.69701338,2524.4,2524.3,1.14007977]
["bitfinex-derivatives","ETHF0:USTF0",1730493491200,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493491405,1.69701338,2524.4,2524.3,1.14007909]
["bitfinex-derivatives","ETHF0:USTF0",1730493491607,1.69701338,2524.4,2524.3,1.01612591]
["bitfinex-derivatives","ETHF0:USTF0",1730493491912,1.69701338,2524.4,2524.3,1.14007912]
["bitfinex-derivatives","ETHF0:USTF0",1730493492306,1.69701338,2524.4,2524.3,1.01612591]
["bitfinex-derivatives","ETHF0:USTF0",1730493494904,1.69701338,2524.4,2524.3,1.01612664]
["bitfinex-derivatives","ETHF0:USTF0",1730493495214,1.69701338,2524.4,2524.3,1.14007791]
["bitfinex-derivatives","ETHF0:USTF0",1730493495610,1.69701338,2524.4,2524.3,1.14007695]
["bitfinex-derivatives","ETHF0:USTF0",1730493497411,1.69701338,2524.4,2524.3,1.14007803]
["bitfinex-derivatives","ETHF0:USTF0",1730493498510,1.69701338,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493498709,1.69701338,2524.4,2524.3,1.14006802]
["bitfinex-derivatives","ETHF0:USTF0",1730493500015,0.5549,2524.4,2524.3,1.14006802]
["bitfinex-derivatives","ETHF0:USTF0",1730493502110,0.5549,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730493504216,6.64948338,2524.4,2524.0,1.02649369]
["bitfinex-derivatives","ETHF0:USTF0",1730493504410,1.14211338,2524.2,2523.5,5.38169369]
["bitfinex-derivatives","ETHF0:USTF0",1730493504610,1.68811338,2524.1,2523.7,0.99115]
["bitfinex-derivatives","ETHF0:USTF0",1730493504810,1.69251338,2524.3,2523.9,0.99107]
["bitfinex-derivatives","ETHF0:USTF0",1730493505122,2.23851338,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493505419,2.63488338,2524.3,2524.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730493505618,2.63488338,2524.3,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493506808,2.23851338,2524.3,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493507012,0.39638,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493507419,2.63488338,2524.3,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493508119,2.63488338,2524.3,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730493508422,0.39639,2524.2,2524.0,1.5438]
["bitfinex-derivatives","ETHF0:USTF0",1730493508814,0.39639,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730493509016,0.39639,2524.2,2524.0,1.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730493509319,0.39639,2524.2,2524.1,0.74376588]
["bitfinex-derivatives","ETHF0:USTF0",1730493509619,0.39639,2524.2,2524.1,0.12396113]
["bitfinex-derivatives","ETHF0:USTF0",1730493509818,0.39639,2524.2,2524.1,0.74376679]
["bitfinex-derivatives","ETHF0:USTF0",1730493511024,2.63488338,2524.3,2524.1,1.14014679]
["bitfinex-derivatives","ETHF0:USTF0",1730493511320,2.63488338,2524.3,2524.2,0.74376668]
["bitfinex-derivatives","ETHF0:USTF0",1730493513521,1.14211338,2524.9,2524.2,7.16960967]
["bitfinex-derivatives","ETHF0:USTF0",1730493513821,1.67441338,2524.9,2524.8,0.39628]
["bitfinex-derivatives","ETHF0:USTF0",1730493514024,0.5323,2524.9,2524.8,2.13158926]
["bitfinex-derivatives","ETHF0:USTF0",1730493514625,0.5436,2525.0,2524.9,0.39627]
["bitfinex-derivatives","ETHF0:USTF0",1730493514928,0.5436,2525.0,2524.9,1.14003668]
["bitfinex-derivatives","ETHF0:USTF0",1730493515322,0.5436,2525.0,2524.9,1.01607566]
["bitfinex-derivatives","ETHF0:USTF0",1730493515623,0.5436,2525.0,2524.9,1.13980751]
["bitfinex-derivatives","ETHF0:USTF0",1730493516116,0.5436,2525.0,2524.9,1.13980747]
["bitfinex-derivatives","ETHF0:USTF0",1730493516312,0.5436,2525.0,2524.9,1.01588492]
["bitfinex-derivatives","ETHF0:USTF0",1730493516918,1.68571338,2525.0,2524.9,1.01588492]
["bitfinex-derivatives","ETHF0:USTF0",1730493517123,1.68571338,2525.0,2524.9,0.52019223]
["bitfinex-derivatives","ETHF0:USTF0",1730493517420,1.68571338,2525.0,2524.9,1.01586408]
["bitfinex-derivatives","ETHF0:USTF0",1730493519828,1.67441338,2525.1,2525.0,0.39625]
["bitfinex-derivatives","ETHF0:USTF0",1730493520021,1.67441338,2525.1,2525.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1730493522226,1.14211338,2525.1,2525.0,0.92485]
["bitfinex-derivatives","ETHF0:USTF0",1730493522532,2.24471338,2525.4,2525.1,0.39624]
["bitfinex-derivatives","ETHF0:USTF0",1730493522736,1.70941338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493525031,4.91721338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493526337,1.70941338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493526633,4.91721338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493527232,4.34991338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493527425,4.34991338,2525.4,2525.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730493527735,4.34991338,2525.4,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493527736,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493528938,1.53832338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493529535,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493530631,1.53832338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493531038,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493531234,1.53832338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493532838,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493533237,1.53832338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493536440,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493537240,4.91761338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493537441,5.31380338,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493539151,4.91761338,2525.4,2525.0,1.51924]
["bitfinex-derivatives","ETHF0:USTF0",1730493539349,4.91761338,2525.4,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493539350,1.14211338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493539549,1.53832338,2525.3,2525.2,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493542964,0.39623,2525.2,2525.1,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730493544059,2.05065,2525.5,2525.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493544060,1.0602,2525.5,2525.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493544256,3.2078,2526.3,2525.5,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1730493544566,1.14211338,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493544755,1.53814338,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493545060,1.53814338,2526.4,2526.0,4.19805]
["bitfinex-derivatives","ETHF0:USTF0",1730493545247,1.53814338,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493546051,1.14211338,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493546251,1.14211338,2526.4,2526.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730493546450,1.53815338,2526.4,2526.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730493546663,1.53815338,2526.4,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493547159,1.14211338,2526.2,2526.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493547353,1.14211338,2526.2,2526.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730493547653,1.14211338,2526.2,2526.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730493548055,0.576,2526.1,2526.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730493548762,0.97208,2526.1,2526.0,3.60389]
["bitfinex-derivatives","ETHF0:USTF0",1730493548957,1.71811338,2526.1,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493549259,1.14211338,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493549458,1.14211338,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493549758,1.53822338,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493550358,1.53822338,2525.9,2525.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730493550359,0.39613,2525.8,2525.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730493550563,1.14211338,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493550564,1.53823338,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493551060,0.39613,2525.8,2525.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730493551454,0.39612,2525.9,2525.8,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730493555361,1.67151338,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493555564,0.39611,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493555872,0.39611,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493556758,1.67151338,2526.0,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493556969,0.39611,2525.9,2525.8,0.39613]
["bitfinex-derivatives","ETHF0:USTF0",1730493558169,0.39611,2525.9,2525.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493558170,0.39611,2525.9,2525.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730493558463,1.67151338,2526.0,2525.7,3.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730493558662,0.39614,2525.7,2525.6,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730493558862,0.39614,2525.7,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493558863,0.39617,2525.6,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493559064,1.51367,2525.6,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493560569,1.1175,2525.6,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493561562,1.51366,2525.6,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493562268,1.1175,2525.6,2525.5,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493564467,1.1175,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493564673,1.1175,2525.6,2525.4,0.61947481]
["bitfinex-derivatives","ETHF0:USTF0",1730493564863,0.39617,2525.5,2525.4,0.39618]
["bitfinex-derivatives","ETHF0:USTF0",1730493565059,1.1175,2525.6,2525.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493565262,0.39619,2525.4,2525.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730493565462,0.39619,2525.4,2525.3,4.34736825]
["bitfinex-derivatives","ETHF0:USTF0",1730493565669,0.39619,2525.4,2525.3,3.60399]
["bitfinex-derivatives","ETHF0:USTF0",1730493565862,0.39619,2525.4,2525.3,3.72788638]
["bitfinex-derivatives","ETHF0:USTF0",1730493566072,0.39619,2525.4,2525.3,4.34736828]
["bitfinex-derivatives","ETHF0:USTF0",1730493566877,0.39619,2525.4,2525.3,0.74337828]
["bitfinex-derivatives","ETHF0:USTF0",1730493567072,0.39619,2525.4,2525.3,4.34738828]
["bitfinex-derivatives","ETHF0:USTF0",1730493568070,0.39619,2525.4,2525.3,1.0156919]
["bitfinex-derivatives","ETHF0:USTF0",1730493568272,0.39619,2525.4,2525.3,1.13959356]
["bitfinex-derivatives","ETHF0:USTF0",1730493568971,0.39619,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493569175,0.39619,2525.4,2525.3,1.13960856]
["bitfinex-derivatives","ETHF0:USTF0",1730493569680,0.39619,2525.4,2525.3,1.0157088]
["bitfinex-derivatives","ETHF0:USTF0",1730493569879,0.39619,2525.4,2525.3,0.39621]
["bitfinex-derivatives","ETHF0:USTF0",1730493572167,1.57077,2525.7,2525.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730493572168,0.39616,2525.7,2525.6,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730493572777,1.53827338,2525.7,2525.6,1.49304]
["bitfinex-derivatives","ETHF0:USTF0",1730493573678,1.14211338,2525.7,2525.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730493573981,0.39616,2525.6,2525.5,0.39617]
["bitfinex-derivatives","ETHF0:USTF0",1730493574275,1.53826338,2525.7,2525.3,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1730493574478,0.5504,2525.5,2525.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493575277,0.94657,2525.5,2525.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493575874,0.5504,2525.5,2525.4,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493576673,0.5504,2525.5,2525.4,0.52008211]
["bitfinex-derivatives","ETHF0:USTF0",1730493576880,0.5504,2525.5,2525.4,1.13954069]
["bitfinex-derivatives","ETHF0:USTF0",1730493577571,1.53826338,2525.7,2525.4,0.74335069]
["bitfinex-derivatives","ETHF0:USTF0",1730493577774,1.53826338,2525.7,2525.6,0.39616]
["bitfinex-derivatives","ETHF0:USTF0",1730493578070,1.53826338,2525.7,2525.6,1.13951069]
["bitfinex-derivatives","ETHF0:USTF0",1730493578471,0.95863,2525.8,2525.6,0.74335069]
["bitfinex-derivatives","ETHF0:USTF0",1730493578675,0.95864,2525.8,2525.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730493579676,0.95864,2525.8,2525.7,1.015584]
["bitfinex-derivatives","ETHF0:USTF0",1730493582381,0.95864,2525.8,2525.7,1.13947215]
["bitfinex-derivatives","ETHF0:USTF0",1730493583269,0.95864,2525.8,2525.7,0.12388815]
["bitfinex-derivatives","ETHF0:USTF0",1730493583473,0.95864,2525.8,2525.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730493584980,0.5625,2525.8,2525.4,0.99047]
["bitfinex-derivatives","ETHF0:USTF0",1730493585276,0.5625,2525.8,2525.7,0.39614]
["bitfinex-derivatives","ETHF0:USTF0",1730493585482,0.5625,2525.8,2525.7,1.01556255]
["bitfinex-derivatives","ETHF0:USTF0",1730493586179,0.5625,2525.8,2525.7,2.13346255]
["bitfinex-derivatives","ETHF0:USTF0",1730493586180,0.95863,2525.8,2525.7,2.13346255]
["bitfinex-derivatives","ETHF0:USTF0",1730493586380,0.39608,2526.1,2525.7,5.82040376]
["bitfinex-derivatives","ETHF0:USTF0",1730493586582,1.53818338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493586878,2.08238338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493587079,1.68631338,2526.2,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493587274,0.3961,2526.0,2525.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493587474,1.68631338,2526.2,2526.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730493587475,0.39608,2526.1,2526.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730493588285,0.39608,2526.1,2526.0,1.01546193]
["bitfinex-derivatives","ETHF0:USTF0",1730493590886,0.39608,2526.1,2526.0,1.01545728]
["bitfinex-derivatives","ETHF0:USTF0",1730493592088,0.39608,2526.1,2526.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730493592789,2.08238338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493592987,1.68631338,2526.2,2525.8,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1730493593180,1.68631338,2526.2,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493593379,2.08239338,2526.2,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493593578,0.39608,2526.1,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493594387,2.08239338,2526.2,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493594785,1.68631338,2526.2,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493594976,0.39608,2526.1,2526.0,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493597088,1.68631338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493597089,2.08238338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493597481,0.39608,2526.1,2526.0,0.39609]
["bitfinex-derivatives","ETHF0:USTF0",1730493599294,0.39608,2526.1,2526.0,1.01545423]
["bitfinex-derivatives","ETHF0:USTF0",1730493600093,0.39608,2526.1,2526.0,1.13932645]
["bitfinex-derivatives","ETHF0:USTF0",1730493601090,0.39608,2526.1,2526.0,1.13931645]
["bitfinex-derivatives","ETHF0:USTF0",1730493601795,2.08238338,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493602000,2.08238338,2526.2,2526.1,1.01544423]
["bitfinex-derivatives","ETHF0:USTF0",1730493602289,3.2078,2526.3,2526.1,1.01544423]
["bitfinex-derivatives","ETHF0:USTF0",1730493602290,3.2078,2526.3,2526.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730493602491,3.2078,2526.3,2526.2,1.13929216]
["bitfinex-derivatives","ETHF0:USTF0",1730493602689,3.2078,2526.3,2526.2,2.81859216]
["bitfinex-derivatives","ETHF0:USTF0",1730493602893,3.2078,2526.3,2526.2,3.80945976]
["bitfinex-derivatives","ETHF0:USTF0",1730493603294,1.1173,2526.4,2526.2,2.42253216]
["bitfinex-derivatives","ETHF0:USTF0",1730493603493,1.1173,2526.4,2526.3,1.13928216]
["bitfinex-derivatives","ETHF0:USTF0",1730493603711,1.1173,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493603888,0.5648,2526.4,2526.3,1.01533001]
["bitfinex-derivatives","ETHF0:USTF0",1730493604091,0.5648,2526.4,2526.3,1.139186]
["bitfinex-derivatives","ETHF0:USTF0",1730493607606,0.9385,2526.6,2526.5,1.01521796]
["bitfinex-derivatives","ETHF0:USTF0",1730493607798,0.9385,2526.6,2526.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730493607799,0.39602,2526.5,2526.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730493608102,0.39602,2526.5,2526.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730493612001,0.39602,2526.5,2526.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730493612002,0.93852,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493612195,0.39602,2526.5,2526.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493612392,0.5425,2526.6,2526.2,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730493612589,0.5527,2526.4,2526.3,1.01527553]
["bitfinex-derivatives","ETHF0:USTF0",1730493613198,0.5527,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493613495,0.5527,2526.4,2526.3,1.01528853]
["bitfinex-derivatives","ETHF0:USTF0",1730493613901,0.39601,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493615997,0.5596,2526.7,2526.6,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1730493616906,0.5596,2526.7,2526.6,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730493619096,0.5596,2526.7,2526.6,2.62821338]
["bitfinex-derivatives","ETHF0:USTF0",1730493621108,0.39595,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493621298,0.92825,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493621501,0.5323,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493621700,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493623004,0.92824,2527.0,2526.6,3.22222338]
["bitfinex-derivatives","ETHF0:USTF0",1730493623214,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493624408,0.92824,2527.0,2526.6,2.23221338]
["bitfinex-derivatives","ETHF0:USTF0",1730493624409,0.5323,2527.0,2526.6,2.23221338]
["bitfinex-derivatives","ETHF0:USTF0",1730493624799,0.92825,2527.0,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493625001,0.39595,2526.9,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493625504,0.5323,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493626107,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493626603,0.5323,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493626805,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493627204,0.39596,2526.9,2526.6,2.23221338]
["bitfinex-derivatives","ETHF0:USTF0",1730493627409,0.39598,2526.8,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730493628503,1.67441338,2527.0,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730493628707,0.39597,2526.8,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730493629107,1.67441338,2527.0,2526.7,0.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730493629307,1.67441338,2527.0,2526.6,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1730493629509,1.67441338,2527.0,2526.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730493629909,0.39597,2526.8,2526.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730493630316,1.67441338,2527.0,2526.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730493630507,0.39597,2526.9,2526.7,0.39599]
["bitfinex-derivatives","ETHF0:USTF0",1730493631315,2.07036338,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493631610,2.07036338,2527.0,2526.6,1.53769]
["bitfinex-derivatives","ETHF0:USTF0",1730493631816,0.39596,2526.9,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493632309,1.67441338,2527.0,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493632310,2.07036338,2527.0,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493632516,2.07036338,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493633316,2.07036338,2527.0,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493633517,0.39595,2526.9,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493633727,2.07035338,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493634408,0.39596,2526.9,2526.8,0.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730493634611,2.07036338,2527.0,2526.6,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730493635007,2.07036338,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493636020,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493636417,0.5323,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493636917,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493642419,0.5323,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493642715,0.92824,2527.0,2526.9,0.39595]
["bitfinex-derivatives","ETHF0:USTF0",1730493644020,4.3235,2527.1,2527.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730493644021,3.2078,2527.1,2527.0,0.39594]
["bitfinex-derivatives","ETHF0:USTF0",1730493644210,3.2078,2527.1,2527.0,5.63852332]
["bitfinex-derivatives","ETHF0:USTF0",1730493644412,3.2078,2527.1,2527.0,6.03765338]
["bitfinex-derivatives","ETHF0:USTF0",1730493644825,0.5381,2527.3,2527.2,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730493645025,3.2078,2527.5,2527.1,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730493645320,3.7516,2527.5,2527.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730493645622,1.14211338,2527.8,2527.4,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493645818,3.60361,2527.9,2527.5,2.66226]
["bitfinex-derivatives","ETHF0:USTF0",1730493646126,0.39581,2527.9,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493646422,3.6036,2527.9,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493646721,0.39581,2527.8,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493646910,0.3958,2527.9,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493647314,1.1037,2528.0,2527.7,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493647515,1.1037,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493648315,4.34991338,2528.5,2527.9,0.9895]
["bitfinex-derivatives","ETHF0:USTF0",1730493648517,4.34991338,2528.5,2528.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493648518,1.1039,2528.2,2528.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493649213,0.5468,2528.2,2528.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730493649616,4.502,2528.2,2527.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730493649823,0.39577,2528.1,2527.9,0.95099]
["bitfinex-derivatives","ETHF0:USTF0",1730493650220,1.68891338,2528.2,2527.9,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730493650424,0.39578,2528.0,2527.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730493650626,0.39578,2528.0,2527.7,2.09613338]
["bitfinex-derivatives","ETHF0:USTF0",1730493650819,0.39578,2528.0,2527.7,1.70031338]
["bitfinex-derivatives","ETHF0:USTF0",1730493651025,0.39578,2528.0,2527.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730493651528,0.39578,2528.0,2527.7,1.70031338]
["bitfinex-derivatives","ETHF0:USTF0",1730493651728,0.39578,2528.0,2527.8,0.39581]
["bitfinex-derivatives","ETHF0:USTF0",1730493653522,0.5468,2528.2,2527.9,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493653823,0.95283,2528.4,2528.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730493654123,1.47863,2528.4,2528.2,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730493654322,1.47863,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493654734,1.47863,2528.4,2528.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730493655023,1.47863,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493655226,1.0829,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493655522,1.0829,2528.4,2528.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730493655728,1.0829,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493655729,1.47862,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493656115,1.0829,2528.4,2528.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730493656528,1.47863,2528.4,2528.2,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730493656717,1.47863,2528.4,2528.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730493656718,1.0829,2528.4,2528.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730493656917,3.38179242,2528.5,2528.2,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730493657121,3.2078,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493657625,1.1224,2528.9,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493657626,0.39568,2528.7,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493658119,1.29116744,2528.9,2528.4,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493658315,0.39567,2528.8,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493659331,1.29116744,2528.9,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730493659332,1.68681744,2528.9,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730493659829,1.68681744,2528.9,2528.7,0.39566]
["bitfinex-derivatives","ETHF0:USTF0",1730493660421,1.68681744,2528.9,2528.6,1.72551338]
["bitfinex-derivatives","ETHF0:USTF0",1730493660724,1.68681744,2528.9,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730493661527,0.39566,2528.8,2528.6,2.12119338]
["bitfinex-derivatives","ETHF0:USTF0",1730493662130,0.39566,2528.8,2528.6,0.97908]
["bitfinex-derivatives","ETHF0:USTF0",1730493662523,1.68681744,2528.9,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730493662924,1.29116744,2528.9,2528.6,1.72551338]
["bitfinex-derivatives","ETHF0:USTF0",1730493663127,0.39566,2528.8,2528.6,2.12119338]
["bitfinex-derivatives","ETHF0:USTF0",1730493666233,1.29116744,2528.9,2528.4,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493666419,0.3957,2528.6,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493666624,0.5525,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493668429,0.9482,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493673932,0.9482,2528.5,2528.4,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493674232,0.9482,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493682532,0.5525,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493682940,0.9482,2528.5,2528.4,1.53783338]
["bitfinex-derivatives","ETHF0:USTF0",1730493689848,0.9482,2528.5,2528.4,2.1565543]
["bitfinex-derivatives","ETHF0:USTF0",1730493690147,0.9482,2528.5,2528.4,2.28029863]
["bitfinex-derivatives","ETHF0:USTF0",1730493690341,0.9482,2528.5,2528.4,0.74246525]
["bitfinex-derivatives","ETHF0:USTF0",1730493690547,0.9482,2528.5,2528.4,1.01444092]
["bitfinex-derivatives","ETHF0:USTF0",1730493690951,1.0999,2528.5,2528.2,1.14211338]
["bitfinex-derivatives","ETHF0:USTF0",1730493691243,0.39574,2528.4,2528.3,0.6187984]
["bitfinex-derivatives","ETHF0:USTF0",1730493691838,0.39574,2528.4,2528.2,1.53785338]
["bitfinex-derivatives","ETHF0:USTF0",1730493691839,0.39574,2528.3,2528.2,1.53785338]
["bitfinex-derivatives","ETHF0:USTF0",1730493692248,0.39574,2528.3,2528.2,2.28041048]
["bitfinex-derivatives","ETHF0:USTF0",1730493692443,0.39574,2528.3,2528.2,3.27049311]
["bitfinex-derivatives","ETHF0:USTF0",1730493692642,0.39574,2528.3,2528.2,2.28041048]
["bitfinex-derivatives","ETHF0:USTF0",1730493692936,0.39574,2528.3,2528.2,3.27043958]
["bitfinex-derivatives","ETHF0:USTF0",1730493693141,0.39574,2528.3,2528.2,2.28041048]
["bitfinex-derivatives","ETHF0:USTF0",1730493693449,0.39574,2528.3,2528.2,3.2704866]
["bitfinex-derivatives","ETHF0:USTF0",1730493695437,0.39574,2528.3,2528.2,3.27048561]
["bitfinex-derivatives","ETHF0:USTF0",1730493696145,0.39574,2528.3,2528.2,2.28040949]
["bitfinex-derivatives","ETHF0:USTF0",1730493696445,0.39574,2528.3,2528.2,3.27047972]
["bitfinex-derivatives","ETHF0:USTF0",1730493698449,0.39574,2528.3,2528.2,3.46848404]
["bitfinex-derivatives","ETHF0:USTF0",1730493698750,0.39574,2528.3,2528.2,3.27047972]
["bitfinex-derivatives","ETHF0:USTF0",1730493699357,0.39574,2528.3,2528.2,1.53785338]
["bitfinex-derivatives","ETHF0:USTF0",1730493699556,0.39574,2528.3,2528.2,2.28039618]
["bitfinex-derivatives","ETHF0:USTF0",1730493699846,0.39574,2528.3,2528.2,3.46846466]
["bitfinex-derivatives","ETHF0:USTF0",1730493701551,0.39574,2528.3,2528.2,3.14669612]
["bitfinex-derivatives","ETHF0:USTF0",1730493701756,0.39574,2528.3,2528.2,3.46846495]
["bitfinex-derivatives","ETHF0:USTF0",1730493702547,0.39574,2528.3,2528.2,1.53785338]
["bitfinex-derivatives","ETHF0:USTF0",1730493702946,0.39574,2528.3,2528.2,3.46839737]
["bitfinex-derivatives","ETHF0:USTF0",1730493704150,0.39574,2528.3,2528.2,2.12828948]
["bitfinex-derivatives","ETHF0:USTF0",1730493704749,0.39574,2528.3,2528.2,1.13826692]
["bitfinex-derivatives","ETHF0:USTF0",1730493706151,0.39574,2528.3,2528.2,0.51950282]
["bitfinex-derivatives","ETHF0:USTF0",1730493706352,0.39574,2528.3,2528.2,1.13830471]
["bitfinex-derivatives","ETHF0:USTF0",1730493708452,0.39574,2528.3,2528.2,0.61880189]
["bitfinex-derivatives","ETHF0:USTF0",1730493708453,1.53785338,2528.3,2528.2,0.61880189]
["bitfinex-derivatives","ETHF0:USTF0",1730493708652,1.53785338,2528.3,2528.2,1.01455189]
["bitfinex-derivatives","ETHF0:USTF0",1730493709547,1.53785338,2528.3,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493709750,1.53785338,2528.3,2528.2,1.0145587]
["bitfinex-derivatives","ETHF0:USTF0",1730493709952,0.39574,2528.3,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493710156,0.39574,2528.3,2528.2,1.01455571]
["bitfinex-derivatives","ETHF0:USTF0",1730493710651,0.39574,2528.3,2528.2,0.61880529]
["bitfinex-derivatives","ETHF0:USTF0",1730493710845,0.39574,2528.3,2528.2,1.01455529]
["bitfinex-derivatives","ETHF0:USTF0",1730493711857,0.39574,2528.3,2528.2,2.00463724]
["bitfinex-derivatives","ETHF0:USTF0",1730493712052,0.39574,2528.3,2528.2,1.7326476]
["bitfinex-derivatives","ETHF0:USTF0",1730493712261,0.39574,2528.3,2528.2,0.74256565]
["bitfinex-derivatives","ETHF0:USTF0",1730493712557,0.39574,2528.3,2528.2,1.13831565]
["bitfinex-derivatives","ETHF0:USTF0",1730493713057,0.39574,2528.3,2528.2,0.74256565]
["bitfinex-derivatives","ETHF0:USTF0",1730493713252,0.39574,2528.3,2528.2,0.74256608]
["bitfinex-derivatives","ETHF0:USTF0",1730493713855,0.39574,2528.3,2528.2,1.13831608]
["bitfinex-derivatives","ETHF0:USTF0",1730493714454,2.24201338,2528.5,2528.2,1.73263908]
["bitfinex-derivatives","ETHF0:USTF0",1730493714649,0.39573,2528.4,2528.3,1.71729608]
["bitfinex-derivatives","ETHF0:USTF0",1730493715359,4.35093,2528.4,2528.3,1.71730608]
["bitfinex-derivatives","ETHF0:USTF0",1730493715763,4.35093,2528.4,2528.3,1.32156608]
["bitfinex-derivatives","ETHF0:USTF0",1730493716268,4.35093,2528.4,2528.3,0.74256608]
["bitfinex-derivatives","ETHF0:USTF0",1730493716459,5.49304338,2528.4,2528.3,0.74256608]
["bitfinex-derivatives","ETHF0:USTF0",1730493716667,5.49304338,2528.4,2528.3,0.74256099]
["bitfinex-derivatives","ETHF0:USTF0",1730493719970,5.49304338,2528.4,2528.3,0.12376079]
["bitfinex-derivatives","ETHF0:USTF0",1730493720164,0.39575,2528.2,2528.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730493720365,0.39575,2528.2,2528.1,1.13832888]
["bitfinex-derivatives","ETHF0:USTF0",1730493720567,4.74566338,2528.2,2528.1,0.6188074]
["bitfinex-derivatives","ETHF0:USTF0",1730493720770,4.34991338,2528.2,2528.0,0.97477]
["bitfinex-derivatives","ETHF0:USTF0",1730493721064,0.3958,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493721267,0.39578,2528.0,2527.9,1.01466478]
["bitfinex-derivatives","ETHF0:USTF0",1730493721467,0.39578,2528.0,2527.9,0.74264973]
["bitfinex-derivatives","ETHF0:USTF0",1730493722664,0.5348,2528.1,2527.8,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1730493722860,0.9735,2527.9,2527.8,0.94231]
["bitfinex-derivatives","ETHF0:USTF0",1730493723063,0.9735,2527.9,2527.8,1.06608175]
["bitfinex-derivatives","ETHF0:USTF0",1730493723356,0.9735,2527.9,2527.8,1.68495538]
["bitfinex-derivatives","ETHF0:USTF0",1730493724774,0.9735,2527.9,2527.8,0.74264538]
["bitfinex-derivatives","ETHF0:USTF0",1730493725070,1.515,2527.9,2527.8,1.13845538]
["bitfinex-derivatives","ETHF0:USTF0",1730493726969,1.515,2527.9,2527.8,2.12867251]
["bitfinex-derivatives","ETHF0:USTF0",1730493728867,6.61311338,2527.9,2527.8,0.74264538]
["bitfinex-derivatives","ETHF0:USTF0",1730493729275,6.61311338,2527.9,2527.8,0.61887363]
["bitfinex-derivatives","ETHF0:USTF0",1730493729462,6.61311338,2527.9,2527.8,0.74266003]
["bitfinex-derivatives","ETHF0:USTF0",1730493729663,6.61311338,2527.9,2527.8,0.61887363]
["bitfinex-derivatives","ETHF0:USTF0",1730493729864,0.39583,2527.7,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730493730063,0.39584,2527.6,2527.5,4.63201821]
["bitfinex-derivatives","ETHF0:USTF0",1730493730270,0.39584,2527.6,2527.5,1.93102878]
["bitfinex-derivatives","ETHF0:USTF0",1730493730472,5.49475338,2527.6,2527.5,0.74270337]
["bitfinex-derivatives","ETHF0:USTF0",1730493730777,6.58035338,2527.6,2527.5,0.61891948]
["bitfinex-derivatives","ETHF0:USTF0",1730493731867,6.18451338,2527.6,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730493732074,1.14211338,2527.4,2527.2,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1730493732371,1.14211338,2527.4,2527.3,1.01490556]
["bitfinex-derivatives","ETHF0:USTF0",1730493733273,1.53799338,2527.4,2527.3,1.01490556]
["bitfinex-derivatives","ETHF0:USTF0",1730493733478,1.53799338,2527.4,2527.3,0.61901556]
["bitfinex-derivatives","ETHF0:USTF0",1730493733873,1.53799338,2527.4,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493733874,0.39589,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493734180,0.5555,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493734391,0.95139,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493734680,0.5555,2527.3,2527.2,1.54173237]
["bitfinex-derivatives","ETHF0:USTF0",1730493734872,0.67954405,2527.3,2527.2,1.54173237]
["bitfinex-derivatives","ETHF0:USTF0",1730493735268,0.67954405,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493735974,1.07543405,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493736773,0.67954405,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493736986,1.07543405,2527.3,2527.2,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730493737376,1.07543405,2527.3,2527.2,0.92271]
["bitfinex-derivatives","ETHF0:USTF0",1730493741179,1.14211338,2527.8,2527.2,5.22639698]
["bitfinex-derivatives","ETHF0:USTF0",1730493741379,5.80568338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493741780,5.27288338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493741997,4.87711338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493742284,4.74568338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493742679,4.34991338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493743677,1.14211338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493750685,1.14211338,2528.1,2528.0,1.01459857]
["bitfinex-derivatives","ETHF0:USTF0",1730493750888,1.14211338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493751089,1.14211338,2528.2,2528.1,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493751599,1.14211338,2528.2,2528.1,1.01457568]
["bitfinex-derivatives","ETHF0:USTF0",1730493751894,1.14211338,2528.2,2528.1,1.01457842]
["bitfinex-derivatives","ETHF0:USTF0",1730493752497,1.53786338,2528.2,2528.1,1.01457842]
["bitfinex-derivatives","ETHF0:USTF0",1730493752691,1.14211338,2528.2,2528.1,1.01457842]
["bitfinex-derivatives","ETHF0:USTF0",1730493753801,1.53786338,2528.2,2528.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730493754701,1.53786338,2528.2,2528.1,1.01459128]
["bitfinex-derivatives","ETHF0:USTF0",1730493757398,1.53786338,2528.2,2528.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730493758195,1.14211338,2528.2,2527.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730493758401,1.14211338,2528.1,2527.9,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730493758696,1.14211338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493759297,1.53788338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493759696,1.14211338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493760092,1.53788338,2528.1,2528.0,0.39578]
["bitfinex-derivatives","ETHF0:USTF0",1730493765401,1.53788338,2528.1,2528.0,1.01460807]
["bitfinex-derivatives","ETHF0:USTF0",1730493765908,1.53788338,2528.1,2528.0,1.0146081]
["bitfinex-derivatives","ETHF0:USTF0",1730493767005,1.53788338,2528.1,2528.0,0.6188281]
["bitfinex-derivatives","ETHF0:USTF0",1730493767502,1.53788338,2528.1,2528.0,1.0146081]
["bitfinex-derivatives","ETHF0:USTF0",1730493768305,1.53788338,2528.1,2528.0,0.6188281]
["bitfinex-derivatives","ETHF0:USTF0",1730493768502,1.53788338,2528.1,2527.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1730493768503,1.14211338,2528.1,2527.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730493768818,2.61529338,2528.0,2527.9,0.39579]
["bitfinex-derivatives","ETHF0:USTF0",1730493769107,2.21951338,2528.0,2527.5,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1730493769303,1.53794338,2527.7,2527.6,1.01474224]
["bitfinex-derivatives","ETHF0:USTF0",1730493769498,1.53794338,2527.8,2527.6,0.61890224]
["bitfinex-derivatives","ETHF0:USTF0",1730493769702,1.53794338,2527.8,2527.7,1.01473224]
["bitfinex-derivatives","ETHF0:USTF0",1730493770507,2.08630338,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493777805,1.69051338,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493778310,2.08629338,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493779604,2.08629338,2528.0,2527.9,1.01468923]
["bitfinex-derivatives","ETHF0:USTF0",1730493779908,2.08629338,2528.0,2527.9,1.01468936]
["bitfinex-derivatives","ETHF0:USTF0",1730493781707,2.08629338,2528.0,2527.9,0.61888936]
["bitfinex-derivatives","ETHF0:USTF0",1730493782107,0.3958,2527.9,2527.8,0.96961]
["bitfinex-derivatives","ETHF0:USTF0",1730493782305,0.3958,2527.9,2527.8,1.09338894]
["bitfinex-derivatives","ETHF0:USTF0",1730493782510,0.3958,2527.9,2527.8,1.71228364]
["bitfinex-derivatives","ETHF0:USTF0",1730493785313,0.3958,2527.9,2527.8,2.70251507]
["bitfinex-derivatives","ETHF0:USTF0",1730493785509,4.3518,2527.9,2527.8,1.73290507]
["bitfinex-derivatives","ETHF0:USTF0",1730493785710,7.5596,2527.9,2527.8,0.6188947]
["bitfinex-derivatives","ETHF0:USTF0",1730493786210,0.39583,2527.7,2527.6,0.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730493786411,1.53794338,2527.7,2527.6,2.12895758]
["bitfinex-derivatives","ETHF0:USTF0",1730493786610,1.53794338,2527.7,2527.6,0.74276456]
["bitfinex-derivatives","ETHF0:USTF0",1730493786806,1.53794338,2527.7,2527.6,1.73308102]
["bitfinex-derivatives","ETHF0:USTF0",1730493787015,1.53794338,2527.7,2527.6,2.12892102]
["bitfinex-derivatives","ETHF0:USTF0",1730493789317,1.53794338,2527.7,2527.6,1.13860456]
["bitfinex-derivatives","ETHF0:USTF0",1730493789508,1.53794338,2527.7,2527.6,2.1288546]
["bitfinex-derivatives","ETHF0:USTF0",1730493791421,1.53794338,2527.7,2527.6,1.138565]
["bitfinex-derivatives","ETHF0:USTF0",1730493792921,0.39586,2527.6,2527.5,0.39585]
["bitfinex-derivatives","ETHF0:USTF0",1730493793130,0.39587,2527.5,2527.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730493793420,0.39587,2527.5,2527.4,2.12891291]
["bitfinex-derivatives","ETHF0:USTF0",1730493793421,1.45977,2527.5,2527.4,2.12891291]
["bitfinex-derivatives","ETHF0:USTF0",1730493794423,1.45977,2527.5,2527.4,1.13859695]
["bitfinex-derivatives","ETHF0:USTF0",1730493796322,1.45977,2527.5,2527.4,0.39586]
["bitfinex-derivatives","ETHF0:USTF0",1730493796526,1.45977,2527.5,2527.4,1.01483918]
["bitfinex-derivatives","ETHF0:USTF0",1730493796729,1.45977,2527.5,2527.4,1.13863501]
["bitfinex-derivatives","ETHF0:USTF0",1730493801231,1.45977,2527.5,2527.4,0.74277501]
["bitfinex-derivatives","ETHF0:USTF0",1730493801232,2.60188338,2527.5,2527.4,0.74277501]
["bitfinex-derivatives","ETHF0:USTF0",1730493801429,2.60188338,2527.5,2527.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730493801430,0.39591,2527.3,2527.2,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730493801626,1.53802338,2527.3,2527.2,1.01494893]
["bitfinex-derivatives","ETHF0:USTF0",1730493801934,1.53802338,2527.3,2527.2,1.13875865]
["bitfinex-derivatives","ETHF0:USTF0",1730493802328,1.53802338,2527.3,2527.2,1.01494893]
["bitfinex-derivatives","ETHF0:USTF0",1730493802725,1.53802338,2527.3,2527.2,1.13875929]
["bitfinex-derivatives","ETHF0:USTF0",1730493803226,2.05356,2527.5,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730493803227,1.14211338,2527.4,2527.3,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730493803428,1.14211338,2527.5,2527.3,2.18007834]
["bitfinex-derivatives","ETHF0:USTF0",1730493803629,3.7342,2527.8,2527.4,5.52782893]
["bitfinex-derivatives","ETHF0:USTF0",1730493803630,1.14211338,2527.8,2527.4,5.52782893]
["bitfinex-derivatives","ETHF0:USTF0",1730493803834,1.14211338,2527.8,2527.7,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730493804027,1.14211338,2527.8,2527.7,1.01487893]
["bitfinex-derivatives","ETHF0:USTF0",1730493804224,1.14211338,2527.8,2527.7,5.09465864]
["bitfinex-derivatives","ETHF0:USTF0",1730493804439,1.14211338,2527.8,2527.7,6.08489365]
["bitfinex-derivatives","ETHF0:USTF0",1730493804739,1.14211338,2527.8,2527.7,6.08472692]
["bitfinex-derivatives","ETHF0:USTF0",1730493805534,1.14211338,2527.8,2527.7,6.08470477]
["bitfinex-derivatives","ETHF0:USTF0",1730493807338,1.14211338,2527.8,2527.7,1.1384754]
["bitfinex-derivatives","ETHF0:USTF0",1730493807535,1.14211338,2527.8,2527.7,2.12866927]
["bitfinex-derivatives","ETHF0:USTF0",1730493807838,1.14211338,2527.8,2527.7,0.5196078]
["bitfinex-derivatives","ETHF0:USTF0",1730493808037,1.14211338,2527.8,2527.7,1.26227444]
["bitfinex-derivatives","ETHF0:USTF0",1730493808332,1.14211338,2527.8,2527.7,2.25249687]
["bitfinex-derivatives","ETHF0:USTF0",1730493809539,1.14211338,2527.8,2527.7,1.26227444]
["bitfinex-derivatives","ETHF0:USTF0",1730493809941,1.14211338,2527.8,2527.7,1.13849681]
["bitfinex-derivatives","ETHF0:USTF0",1730493810941,1.14211338,2527.8,2527.7,0.5196078]
["bitfinex-derivatives","ETHF0:USTF0",1730493811240,1.14211338,2527.8,2527.7,1.13850165]
["bitfinex-derivatives","ETHF0:USTF0",1730493812238,1.14211338,2527.8,2527.7,1.26228091]
["bitfinex-derivatives","ETHF0:USTF0",1730493812440,1.53792338,2527.8,2527.7,0.5196078]
["bitfinex-derivatives","ETHF0:USTF0",1730493812640,1.53792338,2527.8,2527.7,1.26228318]
["bitfinex-derivatives","ETHF0:USTF0",1730493812840,1.53792338,2527.8,2527.7,1.13850394]
["bitfinex-derivatives","ETHF0:USTF0",1730493813233,1.53792338,2527.8,2527.7,0.74267394]
["bitfinex-derivatives","ETHF0:USTF0",1730493813640,1.53792338,2527.8,2527.7,1.13850394]
["bitfinex-derivatives","ETHF0:USTF0",1730493814132,2.11762338,2527.8,2527.7,1.13850394]
["bitfinex-derivatives","ETHF0:USTF0",1730493814941,2.11762338,2527.8,2527.7,1.13853492]
["bitfinex-derivatives","ETHF0:USTF0",1730493816439,2.11762338,2527.8,2527.7,1.01475712]
["bitfinex-derivatives","ETHF0:USTF0",1730493816840,2.11762338,2527.8,2527.7,1.13854251]
["bitfinex-derivatives","ETHF0:USTF0",1730493817648,2.11762338,2527.8,2527.7,2.12882689]
["bitfinex-derivatives","ETHF0:USTF0",1730493818547,2.11762338,2527.8,2527.7,2.1288128]
["bitfinex-derivatives","ETHF0:USTF0",1730493818940,2.11762338,2527.8,2527.7,0.51961539]
["bitfinex-derivatives","ETHF0:USTF0",1730493819147,2.11762338,2527.8,2527.7,2.12881264]
["bitfinex-derivatives","ETHF0:USTF0",1730493821149,2.11762338,2527.8,2527.7,2.12877055]
["bitfinex-derivatives","ETHF0:USTF0",1730493822347,2.11762338,2527.8,2527.7,2.00499025]
["bitfinex-derivatives","ETHF0:USTF0",1730493822541,2.11762338,2527.8,2527.7,2.1287718]
["bitfinex-derivatives","ETHF0:USTF0",1730493824447,2.11762338,2527.8,2527.7,2.12877217]
["bitfinex-derivatives","ETHF0:USTF0",1730493824751,2.11762338,2527.8,2527.7,1.13851971]
["bitfinex-derivatives","ETHF0:USTF0",1730493825842,2.11762338,2527.8,2527.7,1.13848638]
["bitfinex-derivatives","ETHF0:USTF0",1730493826247,1.72181338,2527.8,2527.7,1.13848638]
["bitfinex-derivatives","ETHF0:USTF0",1730493826440,0.5666,2527.9,2527.7,0.74265638]
["bitfinex-derivatives","ETHF0:USTF0",1730493826644,0.5666,2527.9,2527.8,1.55618446]
["bitfinex-derivatives","ETHF0:USTF0",1730493829843,0.5666,2527.9,2527.8,0.93731]
["bitfinex-derivatives","ETHF0:USTF0",1730493830048,0.5666,2527.9,2527.8,1.6799792]
["bitfinex-derivatives","ETHF0:USTF0",1730493830251,1.14211338,2528.0,2527.9,0.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730493830555,1.14211338,2528.0,2527.9,1.01469655]
["bitfinex-derivatives","ETHF0:USTF0",1730493830848,1.14211338,2528.0,2527.9,1.58959655]
["bitfinex-derivatives","ETHF0:USTF0",1730493832050,1.14211338,2528.0,2527.9,1.71336744]
["bitfinex-derivatives","ETHF0:USTF0",1730493832849,1.14211338,2528.0,2527.9,1.73283086]
["bitfinex-derivatives","ETHF0:USTF0",1730493832850,1.53789338,2528.0,2527.9,1.73283086]
["bitfinex-derivatives","ETHF0:USTF0",1730493833052,1.53789338,2528.0,2527.4,2.01803821]
["bitfinex-derivatives","ETHF0:USTF0",1730493833053,5.33940338,2528.0,2527.4,2.01803821]
["bitfinex-derivatives","ETHF0:USTF0",1730493833257,3.60358,2528.0,2527.9,0.61889477]
["bitfinex-derivatives","ETHF0:USTF0",1730493833454,0.5431,2528.1,2527.9,0.61889477]
["bitfinex-derivatives","ETHF0:USTF0",1730493833649,0.5431,2528.1,2527.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730493833650,0.39583,2527.7,2527.6,0.39583]
["bitfinex-derivatives","ETHF0:USTF0",1730493833853,0.39583,2527.7,2527.6,2.32684631]
["bitfinex-derivatives","ETHF0:USTF0",1730493834247,1.53794338,2527.7,2527.6,2.12879336]
["bitfinex-derivatives","ETHF0:USTF0",1730493834649,1.53794338,2527.7,2527.6,2.32685367]
["bitfinex-derivatives","ETHF0:USTF0",1730493835156,1.53794338,2527.7,2527.6,1.13853858]
["bitfinex-derivatives","ETHF0:USTF0",1730493836151,2.10024338,2527.7,2527.6,1.13853858]
["bitfinex-derivatives","ETHF0:USTF0",1730493836557,2.10024338,2527.7,2527.6,0.74270928]
["bitfinex-derivatives","ETHF0:USTF0",1730493836761,2.10024338,2527.7,2527.6,0.86650327]
["bitfinex-derivatives","ETHF0:USTF0",1730493837152,2.10024338,2527.7,2527.6,1.26234327]
["bitfinex-derivatives","ETHF0:USTF0",1730493839358,2.10024338,2527.7,2527.6,0.86650327]
["bitfinex-derivatives","ETHF0:USTF0",1730493840050,2.10024338,2527.7,2527.6,1.26234327]
["bitfinex-derivatives","ETHF0:USTF0",1730493840355,1.53785338,2528.3,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493840548,1.14211338,2528.3,2528.2,1.01471831]
["bitfinex-derivatives","ETHF0:USTF0",1730493840754,1.68421338,2528.3,2528.2,1.13848284]
["bitfinex-derivatives","ETHF0:USTF0",1730493841857,1.68421338,2528.3,2528.2,1.13848266]
["bitfinex-derivatives","ETHF0:USTF0",1730493842359,1.68421338,2528.3,2528.2,1.01471831]
["bitfinex-derivatives","ETHF0:USTF0",1730493842663,1.68421338,2528.3,2528.2,0.39575]
["bitfinex-derivatives","ETHF0:USTF0",1730493842857,2.07995338,2528.3,2528.2,1.0145685]
["bitfinex-derivatives","ETHF0:USTF0",1730493843455,2.07995338,2528.3,2528.2,0.6188185]
["bitfinex-derivatives","ETHF0:USTF0",1730493844253,0.39575,2528.2,2528.1,0.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730493844452,0.39575,2528.2,2528.1,1.01459275]
["bitfinex-derivatives","ETHF0:USTF0",1730493845658,0.39575,2528.2,2528.1,0.61883275]
["bitfinex-derivatives","ETHF0:USTF0",1730493845966,0.39575,2528.2,2527.8,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730493845967,0.39578,2528.1,2528.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730493846266,1.53789338,2528.1,2528.0,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1730493846458,1.53789338,2528.1,2528.0,1.01465452]
["bitfinex-derivatives","ETHF0:USTF0",1730493846761,1.14211338,2528.1,2528.0,1.01465452]
["bitfinex-derivatives","ETHF0:USTF0",1730493846965,4.74563338,2528.4,2528.3,0.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730493847162,1.14211338,2528.7,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493847368,1.53778338,2528.7,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493848260,1.53779338,2528.7,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493848453,1.14211338,2528.7,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493849667,1.53778338,2528.7,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493850758,0.39569,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493850961,2.11590338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493851166,1.72021338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493852261,2.11590338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493852869,1.72021338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493853268,2.11590338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493854968,2.11590338,2528.6,2528.5,1.0144416]
["bitfinex-derivatives","ETHF0:USTF0",1730493855276,1.72021338,2528.6,2528.5,1.0144416]
["bitfinex-derivatives","ETHF0:USTF0",1730493856467,1.72021338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493857065,1.72021338,2528.6,2528.5,1.01444515]
["bitfinex-derivatives","ETHF0:USTF0",1730493857273,1.14211338,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493858763,1.14211338,2528.6,2528.5,1.01443801]
["bitfinex-derivatives","ETHF0:USTF0",1730493859869,1.53779338,2528.7,2528.6,0.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730493861273,3.2078,2528.8,2528.7,0.39567]
["bitfinex-derivatives","ETHF0:USTF0",1730493862471,3.2078,2528.8,2528.7,1.53778338]
["bitfinex-derivatives","ETHF0:USTF0",1730493862667,1.14211338,2529.1,2529.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730493862863,1.53772338,2529.1,2529.0,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730493863978,0.39563,2529.0,2528.9,0.39563]
["bitfinex-derivatives","ETHF0:USTF0",1730493864477,1.14211338,2529.0,2528.9,0.39564]
["bitfinex-derivatives","ETHF0:USTF0",1730493866485,6.23862676,2529.0,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493866682,0.3957,2528.6,2528.5,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730493867391,0.5602,2528.7,2528.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493867579,0.575,2528.5,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730493867782,0.9707,2528.5,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730493870985,1.5223,2528.5,2528.4,0.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730493883394,1.5223,2528.5,2528.4,1.01444658]
["bitfinex-derivatives","ETHF0:USTF0",1730493884193,1.5223,2528.5,2528.4,1.01444305]
["bitfinex-derivatives","ETHF0:USTF0",1730493884784,5.4775,2528.5,2528.4,0.61872305]
["bitfinex-derivatives","ETHF0:USTF0",1730493884989,5.0818,2528.5,2527.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493885301,0.39578,2528.0,2527.9,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730493885494,0.39578,2528.0,2527.9,5.33635996]
["bitfinex-derivatives","ETHF0:USTF0",1730493885993,0.39578,2528.0,2527.9,3.60358]
["bitfinex-derivatives","ETHF0:USTF0",1730493886399,0.39578,2528.0,2527.9,4.59375433]
["bitfinex-derivatives","ETHF0:USTF0",1730493886704,0.39578,2528.0,2527.9,5.33638507]
["bitfinex-derivatives","ETHF0:USTF0",1730493888295,0.39578,2528.0,2527.9,2.12858507]
["bitfinex-derivatives","ETHF0:USTF0",1730493889303,0.39578,2528.0,2527.9,1.73280507]
["bitfinex-derivatives","ETHF0:USTF0",1730493889498,0.39578,2528.0,2527.9,2.12860507]
["bitfinex-derivatives","ETHF0:USTF0",1730493889700,0.39578,2528.0,2527.9,2.00483362]
["bitfinex-derivatives","ETHF0:USTF0",1730493889701,1.53789338,2528.0,2527.9,2.00483362]
["bitfinex-derivatives","ETHF0:USTF0",1730493889890,1.53789338,2528.0,2527.9,2.00481213]
["bitfinex-derivatives","ETHF0:USTF0",1730493890092,5.09811338,2528.0,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493890293,1.53792338,2527.8,2527.7,0.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730493890495,1.53792338,2527.8,2527.7,0.51960454]
["bitfinex-derivatives","ETHF0:USTF0",1730493890707,1.53792338,2527.8,2527.7,1.01474572]
["bitfinex-derivatives","ETHF0:USTF0",1730493890892,8.70172338,2527.8,2527.7,0.61892572]
["bitfinex-derivatives","ETHF0:USTF0",1730493891092,8.70172338,2527.8,2527.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730493891093,0.39586,2527.5,2527.4,0.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730493891294,1.53797338,2527.5,2527.4,1.01488107]
["bitfinex-derivatives","ETHF0:USTF0",1730493891596,1.53797338,2527.5,2527.4,0.61901107]
["bitfinex-derivatives","ETHF0:USTF0",1730493891797,1.53797338,2527.5,2527.4,1.01489107]
["bitfinex-derivatives","ETHF0:USTF0",1730493892396,1.53797338,2527.5,2527.4,1.01487173]
["bitfinex-derivatives","ETHF0:USTF0",1730493893002,1.53797338,2527.5,2527.4,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730493893592,0.39589,2527.4,2527.3,0.39588]
["bitfinex-derivatives","ETHF0:USTF0",1730493893792,0.39589,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493893793,1.14211338,2527.4,2527.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493893998,0.92039,2527.3,2527.2,3.60369]
["bitfinex-derivatives","ETHF0:USTF0",1730493894197,0.92039,2527.3,2527.2,4.22270683]
["bitfinex-derivatives","ETHF0:USTF0",1730493895091,0.92039,2527.3,2527.2,1.01490683]
["bitfinex-derivatives","ETHF0:USTF0",1730493895299,0.92039,2527.3,2527.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730493895496,0.92039,2527.3,2527.2,1.01491225]
["bitfinex-derivatives","ETHF0:USTF0",1730493895806,0.92039,2527.3,2527.2,1.01490821]
["bitfinex-derivatives","ETHF0:USTF0",1730493896198,0.92039,2527.3,2527.2,0.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730493896801,0.39592,2527.2,2527.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730493897004,2.10103338,2527.2,2527.1,0.39591]
["bitfinex-derivatives","ETHF0:USTF0",1730493899005,0.39594,2527.1,2527.0,0.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730493900102,0.39597,2526.9,2526.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730493900304,0.39597,2526.9,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493900305,2.24271338,2526.8,2526.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493900507,1.53814338,2526.5,2526.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493901000,5.10051338,2526.5,2526.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1730493901210,0.39608,2526.2,2526.1,0.39607]
["bitfinex-derivatives","ETHF0:USTF0",1730493901502,0.39608,2526.2,2526.0,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1730493901503,0.39611,2526.0,2525.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493901697,1.53822338,2526.0,2525.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493901903,0.39611,2525.9,2525.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730493902099,1.53822338,2525.9,2525.8,3.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730493902407,4.35531,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493903101,0.39611,2525.9,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493903298,2.64824625,2526.0,2525.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730493903299,0.3961,2526.0,2525.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730493904105,1.49669,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493904311,1.1006,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493904707,3.2078,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493907707,0.5468,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493907910,0.94283,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493909409,0.5468,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493909608,0.39608,2526.2,2525.9,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1730493909810,0.39608,2526.2,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493910217,0.39606,2526.3,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493911015,0.39605,2526.3,2526.1,0.39608]
["bitfinex-derivatives","ETHF0:USTF0",1730493911316,0.94284,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493911510,0.5468,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493912315,6.21075655,2526.6,2526.0,1.53154]
["bitfinex-derivatives","ETHF0:USTF0",1730493912513,3.7369,2526.6,2526.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493912715,0.39602,2526.5,2526.4,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493913304,3.7369,2526.6,2526.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730493913610,0.39604,2526.4,2526.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730493914009,6.21075655,2526.6,2526.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730493914209,6.21075655,2526.6,2526.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730493914210,0.39602,2526.5,2526.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730493914704,6.21075655,2526.6,2526.4,0.39603]
["bitfinex-derivatives","ETHF0:USTF0",1730493915014,6.21075655,2526.6,2526.2,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730493915211,6.60676655,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493915409,3.2078,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493915815,2.61334869,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493917121,3.00934869,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493917417,2.61334869,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493918514,3.00934869,2526.6,2526.5,0.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730493918716,0.39604,2526.4,2526.3,0.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730493920611,0.39605,2526.3,2526.2,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493920809,0.39605,2526.3,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493920810,0.39606,2526.2,2526.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493921015,10.19155655,2526.2,2525.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730493921219,0.39613,2525.9,2525.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730493927433,0.39613,2525.9,2525.8,1.01549196]
["bitfinex-derivatives","ETHF0:USTF0",1730493928233,0.39613,2525.9,2525.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730493928523,0.39613,2525.9,2525.8,1.01550795]
["bitfinex-derivatives","ETHF0:USTF0",1730493928929,0.93243,2525.9,2525.8,1.01550795]
["bitfinex-derivatives","ETHF0:USTF0",1730493930143,0.93243,2525.9,2525.8,0.61938795]
["bitfinex-derivatives","ETHF0:USTF0",1730493930329,0.93243,2525.9,2525.8,1.01551795]
["bitfinex-derivatives","ETHF0:USTF0",1730493930623,0.93243,2525.9,2525.8,0.61938795]
["bitfinex-derivatives","ETHF0:USTF0",1730493930928,0.93243,2525.9,2525.8,1.01550931]
["bitfinex-derivatives","ETHF0:USTF0",1730493931427,0.5363,2525.9,2525.8,1.01552647]
["bitfinex-derivatives","ETHF0:USTF0",1730493931624,3.60389,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493931822,3.7466,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493933020,3.7466,2526.1,2525.8,0.61939647]
["bitfinex-derivatives","ETHF0:USTF0",1730493933216,4.14268,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493934021,0.93488,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493937620,0.5388,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493937929,0.93488,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493938233,0.5388,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493938727,0.93488,2526.1,2526.0,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493941534,0.39611,2526.0,2525.9,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730493942328,0.39611,2526.0,2525.9,2.13034271]
["bitfinex-derivatives","ETHF0:USTF0",1730493942532,0.39611,2526.0,2525.9,3.24523146]
["bitfinex-derivatives","ETHF0:USTF0",1730493942728,0.39611,2526.0,2525.9,2.74974178]
["bitfinex-derivatives","ETHF0:USTF0",1730493942925,0.39611,2526.0,2525.9,1.75872955]
["bitfinex-derivatives","ETHF0:USTF0",1730493943129,0.39611,2526.0,2525.9,1.36262955]
["bitfinex-derivatives","ETHF0:USTF0",1730493943326,2.86996655,2526.0,2525.9,1.36262955]
["bitfinex-derivatives","ETHF0:USTF0",1730493944339,2.86996655,2526.0,2525.9,1.75873955]
["bitfinex-derivatives","ETHF0:USTF0",1730493944540,2.86996655,2526.0,2525.9,1.13935691]
["bitfinex-derivatives","ETHF0:USTF0",1730493944832,2.86996655,2526.0,2525.9,1.36261433]
["bitfinex-derivatives","ETHF0:USTF0",1730493945030,0.5388,2526.1,2525.9,1.48648745]
["bitfinex-derivatives","ETHF0:USTF0",1730493945231,0.93489,2526.1,2526.0,1.01546742]
["bitfinex-derivatives","ETHF0:USTF0",1730493945937,0.93489,2526.1,2526.0,1.01545561]
["bitfinex-derivatives","ETHF0:USTF0",1730493946127,0.5388,2526.1,2526.0,1.01545561]
["bitfinex-derivatives","ETHF0:USTF0",1730493946325,0.5388,2526.1,2526.0,2.13022769]
["bitfinex-derivatives","ETHF0:USTF0",1730493946536,0.5388,2526.1,2526.0,1.13931917]
["bitfinex-derivatives","ETHF0:USTF0",1730493946724,0.93488,2526.1,2526.0,1.13931917]
["bitfinex-derivatives","ETHF0:USTF0",1730493947233,0.93488,2526.1,2526.0,1.01545561]
["bitfinex-derivatives","ETHF0:USTF0",1730493951337,0.5515,2526.2,2526.0,0.61935561]
["bitfinex-derivatives","ETHF0:USTF0",1730493951540,0.93025,2526.3,2526.1,1.73407249]
["bitfinex-derivatives","ETHF0:USTF0",1730493951732,0.93025,2526.3,2526.2,1.13927863]
["bitfinex-derivatives","ETHF0:USTF0",1730493953141,0.93025,2526.3,2526.2,0.51992302]
["bitfinex-derivatives","ETHF0:USTF0",1730493953341,0.93025,2526.3,2526.2,1.13923077]
["bitfinex-derivatives","ETHF0:USTF0",1730493953541,0.93025,2526.3,2526.2,0.39606]
["bitfinex-derivatives","ETHF0:USTF0",1730493953837,0.93025,2526.3,2526.2,1.13923073]
["bitfinex-derivatives","ETHF0:USTF0",1730493954642,2.07179384,2526.3,2526.2,1.13923073]
["bitfinex-derivatives","ETHF0:USTF0",1730493956936,2.07179384,2526.3,2526.2,1.01537008]
["bitfinex-derivatives","ETHF0:USTF0",1730493957141,2.07179384,2526.3,2526.2,1.13923215]
["bitfinex-derivatives","ETHF0:USTF0",1730493961137,0.5342,2526.3,2526.2,1.13923215]
["bitfinex-derivatives","ETHF0:USTF0",1730493961441,1.67984384,2526.4,2526.3,0.39605]
["bitfinex-derivatives","ETHF0:USTF0",1730493961640,1.67984384,2526.4,2526.3,1.70642215]
["bitfinex-derivatives","ETHF0:USTF0",1730493961843,1.67984384,2526.4,2526.3,2.69723335]
["bitfinex-derivatives","ETHF0:USTF0",1730493962042,2.07587384,2526.4,2526.3,1.70642215]
["bitfinex-derivatives","ETHF0:USTF0",1730493962243,1.67984384,2526.4,2526.3,1.70641439]
["bitfinex-derivatives","ETHF0:USTF0",1730493962547,1.67984384,2526.4,2526.3,2.69725236]
["bitfinex-derivatives","ETHF0:USTF0",1730493962736,2.07587384,2526.4,2526.3,1.73400236]
["bitfinex-derivatives","ETHF0:USTF0",1730493962944,2.07587384,2526.4,2525.9,1.0271847]
["bitfinex-derivatives","ETHF0:USTF0",1730493962945,5.63824384,2526.4,2525.9,1.0271847]
["bitfinex-derivatives","ETHF0:USTF0",1730493963138,1.53764384,2526.0,2525.9,0.39611]
["bitfinex-derivatives","ETHF0:USTF0",1730493963441,1.14154384,2526.0,2525.8,1.4232947]
["bitfinex-derivatives","ETHF0:USTF0",1730493963643,1.53764384,2526.0,2525.9,2.13031959]
["bitfinex-derivatives","ETHF0:USTF0",1730493964150,1.53764384,2526.0,2525.9,1.13934268]
["bitfinex-derivatives","ETHF0:USTF0",1730493964348,1.53764384,2526.0,2525.9,2.1303476]
["bitfinex-derivatives","ETHF0:USTF0",1730493966842,1.53764384,2526.0,2525.9,2.13037103]
["bitfinex-derivatives","ETHF0:USTF0",1730493967050,1.53764384,2526.0,2525.9,1.73426103]
["bitfinex-derivatives","ETHF0:USTF0",1730493967245,1.53764384,2526.0,2525.9,0.74325497]
["bitfinex-derivatives","ETHF0:USTF0",1730493967844,1.53764384,2526.0,2525.9,0.61937878]
["bitfinex-derivatives","ETHF0:USTF0",1730493968147,0.39611,2525.9,2525.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730493968349,0.97121,2525.9,2525.8,1.0155329]
["bitfinex-derivatives","ETHF0:USTF0",1730493970752,0.5751,2525.9,2525.8,1.0155329]
["bitfinex-derivatives","ETHF0:USTF0",1730493970947,1.53763384,2526.1,2525.8,0.74328994]
["bitfinex-derivatives","ETHF0:USTF0",1730493971248,3.7724,2526.2,2525.9,1.29318705]
["bitfinex-derivatives","ETHF0:USTF0",1730493971454,1.53764384,2526.0,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730493971649,1.53764384,2526.0,2525.9,1.68925807]
["bitfinex-derivatives","ETHF0:USTF0",1730493971853,1.53764384,2526.0,2525.9,1.56538161]
["bitfinex-derivatives","ETHF0:USTF0",1730493972055,1.53764384,2526.0,2525.9,1.68925641]
["bitfinex-derivatives","ETHF0:USTF0",1730493973856,1.53764384,2526.0,2525.9,1.68925078]
["bitfinex-derivatives","ETHF0:USTF0",1730493974054,1.14154384,2526.0,2525.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730493974264,1.14154384,2526.0,2525.9,1.81312394]
["bitfinex-derivatives","ETHF0:USTF0",1730493974454,1.14154384,2526.0,2525.9,1.6892491]
["bitfinex-derivatives","ETHF0:USTF0",1730493974650,1.53764384,2526.0,2525.9,1.6892491]
["bitfinex-derivatives","ETHF0:USTF0",1730493974850,1.53764384,2526.0,2525.9,1.81312201]
["bitfinex-derivatives","ETHF0:USTF0",1730493975152,1.53764384,2526.0,2525.9,2.80410019]
["bitfinex-derivatives","ETHF0:USTF0",1730493976361,1.14154384,2526.0,2525.9,2.80410019]
["bitfinex-derivatives","ETHF0:USTF0",1730493976861,1.14154384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493977449,1.53764384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493979561,1.14154384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493979752,1.53764384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493980657,1.14154384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493980857,1.53764384,2526.0,2525.9,2.68022533]
["bitfinex-derivatives","ETHF0:USTF0",1730493981564,1.53764384,2526.0,2525.9,2.68022653]
["bitfinex-derivatives","ETHF0:USTF0",1730493982680,1.53764384,2526.0,2525.9,0.74324835]
["bitfinex-derivatives","ETHF0:USTF0",1730493982958,1.53764384,2526.0,2525.9,0.61937424]
["bitfinex-derivatives","ETHF0:USTF0",1730493983154,1.14154384,2526.0,2525.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730493983353,0.93071,2525.9,2525.8,0.39612]
["bitfinex-derivatives","ETHF0:USTF0",1730493983552,0.93071,2525.9,2525.8,1.01551506]
["bitfinex-derivatives","ETHF0:USTF0",1730493983951,3.7424,2525.9,2525.5,1.5423847]
["bitfinex-derivatives","ETHF0:USTF0",1730493984156,0.39614,2525.7,2525.6,1.13945385]
["bitfinex-derivatives","ETHF0:USTF0",1730493984464,1.53768384,2525.7,2525.6,1.13945385]
["bitfinex-derivatives","ETHF0:USTF0",1730493984856,1.53768384,2525.7,2525.6,0.39615]
["bitfinex-derivatives","ETHF0:USTF0",1730493985362,1.53768384,2525.7,2525.6,1.01559216]
["bitfinex-derivatives","ETHF0:USTF0",1730493985565,1.53768384,2525.7,2525.6,0.52003843]
["bitfinex-derivatives","ETHF0:USTF0",1730493985856,1.53768384,2525.7,2525.6,1.26336939]
["bitfinex-derivatives","ETHF0:USTF0",1730493986962,1.53768384,2525.7,2525.6,1.13948096]
["bitfinex-derivatives","ETHF0:USTF0",1730493989062,5.10074384,2525.7,2525.3,1.4233747]
["bitfinex-derivatives","ETHF0:USTF0",1730493989259,5.10074384,2525.7,2525.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493989260,1.53773384,2525.4,2525.3,0.39619]
["bitfinex-derivatives","ETHF0:USTF0",1730493989460,1.53773384,2525.4,2525.3,1.13960167]
["bitfinex-derivatives","ETHF0:USTF0",1730493990262,1.53773384,2525.4,2525.3,2.13081217]
["bitfinex-derivatives","ETHF0:USTF0",1730493991963,1.53773384,2525.4,2525.3,0.74341167]
["bitfinex-derivatives","ETHF0:USTF0",1730493992662,1.53773384,2525.4,2525.3,1.13962167]
["bitfinex-derivatives","ETHF0:USTF0",1730493992862,1.53773384,2525.4,2525.3,0.74341167]
["bitfinex-derivatives","ETHF0:USTF0",1730493993063,5.49773384,2525.4,2525.3,0.74341153]
["bitfinex-derivatives","ETHF0:USTF0",1730493993265,5.49773384,2525.4,2525.3,0.61950792]
["bitfinex-derivatives","ETHF0:USTF0",1730493994462,0.39621,2525.3,2525.2,0.39622]
["bitfinex-derivatives","ETHF0:USTF0",1730493994777,0.39621,2525.3,2524.9,2.5625647]
["bitfinex-derivatives","ETHF0:USTF0",1730493994778,0.39627,2525.0,2524.9,0.39626]
["bitfinex-derivatives","ETHF0:USTF0",1730493995061,1.53781384,2525.0,2524.9,1.13975132]
["bitfinex-derivatives","ETHF0:USTF0",1730493995265,2.67935768,2525.0,2524.9,0.74349132]
["bitfinex-derivatives","ETHF0:USTF0",1730493995462,2.67935768,2525.0,2524.5,8.21831005]
["bitfinex-derivatives","ETHF0:USTF0",1730493995463,6.64015768,2525.0,2524.5,8.25466475]
["bitfinex-derivatives","ETHF0:USTF0",1730493995662,6.64015768,2525.0,2524.6,1.13990201]
["bitfinex-derivatives","ETHF0:USTF0",1730493995663,1.53785384,2524.7,2524.6,1.13990201]
["bitfinex-derivatives","ETHF0:USTF0",1730493996270,1.53785384,2524.7,2524.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730493996568,1.53784384,2524.7,2524.6,1.13991955]
["bitfinex-derivatives","ETHF0:USTF0",1730493996775,1.53784384,2524.7,2524.6,1.01598463]
["bitfinex-derivatives","ETHF0:USTF0",1730493997272,1.53784384,2524.7,2524.6,0.39631]
["bitfinex-derivatives","ETHF0:USTF0",1730493998672,0.39632,2524.6,2524.5,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1730493998872,0.91022,2524.6,2524.5,4.11372]
["bitfinex-derivatives","ETHF0:USTF0",1730493999372,0.91022,2524.6,2524.5,3.60412]
["bitfinex-derivatives","ETHF0:USTF0",1730493999975,0.91022,2524.6,2524.5,0.39632]
["bitfinex-derivatives","ETHF0:USTF0",1730494000179,0.39635,2524.5,2524.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494000472,1.53789384,2524.5,2524.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494000975,1.14154384,2524.5,2524.4,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494003968,1.14154384,2524.6,2524.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494004170,1.14154384,2524.6,2524.5,0.92543]
["bitfinex-derivatives","ETHF0:USTF0",1730494004469,1.14154384,2524.6,2524.5,1.44713]
["bitfinex-derivatives","ETHF0:USTF0",1730494004667,1.14154384,2524.6,2524.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494004668,1.53786384,2524.6,2524.5,0.39633]
["bitfinex-derivatives","ETHF0:USTF0",1730494004970,0.39636,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494005673,1.40146,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494006568,1.0051,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494007271,1.40145,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494008072,1.0051,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494008573,1.40145,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494008873,1.0051,2524.4,2524.3,0.39634]
["bitfinex-derivatives","ETHF0:USTF0",1730494012675,1.0051,2524.4,2524.1,4.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730494012870,1.14154384,2524.2,2524.1,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1730494021275,1.53792384,2524.2,2524.1,0.92548]
["bitfinex-derivatives","ETHF0:USTF0",1730494022571,1.53792384,2524.2,2524.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730494022572,0.39641,2524.1,2524.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730494022777,0.39641,2524.1,2523.9,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1730494022778,0.39641,2524.0,2523.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1730494022973,0.93121,2524.0,2523.9,1.44901]
["bitfinex-derivatives","ETHF0:USTF0",1730494023375,1.45241,2524.0,2523.9,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730494023577,1.056,2524.0,2523.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730494023778,1.14154384,2523.9,2523.5,0.5024]
["bitfinex-derivatives","ETHF0:USTF0",1730494023971,1.53802384,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494024175,0.39649,2523.5,2523.4,4.12689]
["bitfinex-derivatives","ETHF0:USTF0",1730494024372,2.19754384,2523.5,2523.1,2.94816159]
["bitfinex-derivatives","ETHF0:USTF0",1730494024578,0.39656,2523.1,2523.0,0.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730494024977,0.39659,2522.9,2522.8,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494025184,0.39659,2522.9,2522.2,5.22917142]
["bitfinex-derivatives","ETHF0:USTF0",1730494025185,2.28308768,2522.9,2522.2,5.22917142]
["bitfinex-derivatives","ETHF0:USTF0",1730494025395,1.14154384,2522.4,2522.3,1.0166645]
["bitfinex-derivatives","ETHF0:USTF0",1730494025591,1.14154384,2522.5,2522.3,5.5764845]
["bitfinex-derivatives","ETHF0:USTF0",1730494025889,1.14154384,2522.5,2522.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730494026397,1.14154384,2523.0,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494026588,2.47605773,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494027089,2.87257773,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494027486,0.39654,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494027993,0.39654,2523.2,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494028788,2.47605773,2523.3,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494028991,0.39654,2523.2,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494030497,2.47605773,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494030990,2.87257773,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494031498,2.87257773,2523.3,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494031499,0.99135,2523.2,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494031685,1.0859,2523.1,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494031885,2.47605773,2522.6,2522.5,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1730494032291,2.47605773,2522.6,2522.4,3.60445]
["bitfinex-derivatives","ETHF0:USTF0",1730494032489,0.5421,2522.5,2522.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494032692,0.39668,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494032903,4.5061,2522.5,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494032904,2.98075773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494033394,3.37741773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494033601,7.34221773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494033788,2.98075773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494034196,2.98075773,2522.4,2521.9,2.54934]
["bitfinex-derivatives","ETHF0:USTF0",1730494034399,0.39668,2522.3,2522.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494035398,0.39668,2522.3,2522.2,1.01541017]
["bitfinex-derivatives","ETHF0:USTF0",1730494035596,3.37743773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494038096,2.98075773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494038594,3.37741773,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494039294,2.98075773,2522.4,2522.3,1.01525092]
["bitfinex-derivatives","ETHF0:USTF0",1730494039498,2.99085773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494039799,4.46403773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494039993,4.06745773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494041299,4.46403773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494041501,4.06745773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494042197,3.02725773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494042402,5.68385773,2523.1,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494042604,5.68385773,2523.1,2523.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730494043102,9.64705773,2523.1,2523.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730494043300,5.68385773,2523.1,2523.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730494043499,1.0145,2523.2,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494043698,1.0145,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494048194,2.47605773,2523.3,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494052804,2.47605773,2523.5,2523.2,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494053003,2.47605773,2523.5,2523.4,0.3965]
["bitfinex-derivatives","ETHF0:USTF0",1730494053406,2.47605773,2523.5,2523.4,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1730494053910,1.0493,2523.6,2523.4,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1730494054113,1.0493,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494058008,1.0493,2523.6,2523.3,0.45553885]
["bitfinex-derivatives","ETHF0:USTF0",1730494058306,1.0493,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494058511,1.0493,2523.6,2523.5,0.35684101]
["bitfinex-derivatives","ETHF0:USTF0",1730494058912,1.0493,2523.6,2523.3,0.94848064]
["bitfinex-derivatives","ETHF0:USTF0",1730494059311,1.0493,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494060705,4.2571,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494062015,1.0493,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494062315,4.2571,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494063013,4.2571,2523.6,2523.2,0.99135]
["bitfinex-derivatives","ETHF0:USTF0",1730494063214,4.2571,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494064117,1.0493,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494064309,1.0493,2523.6,2523.5,0.33197397]
["bitfinex-derivatives","ETHF0:USTF0",1730494064508,1.5548,2523.6,2523.5,0.33197397]
["bitfinex-derivatives","ETHF0:USTF0",1730494065717,4.7626,2523.6,2523.5,0.33197397]
["bitfinex-derivatives","ETHF0:USTF0",1730494065908,4.7626,2523.6,2523.5,0.95194692]
["bitfinex-derivatives","ETHF0:USTF0",1730494069327,5.15907,2523.6,2523.5,0.95194692]
["bitfinex-derivatives","ETHF0:USTF0",1730494069621,4.7626,2523.6,2523.5,0.95194692]
["bitfinex-derivatives","ETHF0:USTF0",1730494069817,0.39656,2523.1,2522.7,1.38815]
["bitfinex-derivatives","ETHF0:USTF0",1730494070021,0.39656,2523.1,2522.6,2.02121142]
["bitfinex-derivatives","ETHF0:USTF0",1730494070022,2.47605773,2522.9,2522.8,1.51276466]
["bitfinex-derivatives","ETHF0:USTF0",1730494070620,2.87263773,2522.9,2522.8,1.51276466]
["bitfinex-derivatives","ETHF0:USTF0",1730494070819,2.47605773,2522.9,2522.8,1.51276466]
["bitfinex-derivatives","ETHF0:USTF0",1730494071024,2.87263773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494071721,2.47605773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494071921,2.87263773,2522.9,2522.8,1.51280146]
["bitfinex-derivatives","ETHF0:USTF0",1730494072118,2.87263773,2522.9,2522.8,0.52062238]
["bitfinex-derivatives","ETHF0:USTF0",1730494072320,2.87263773,2522.9,2522.8,0.52062488]
["bitfinex-derivatives","ETHF0:USTF0",1730494073129,2.87263773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494075827,2.47605773,2522.9,2522.8,0.3966]
["bitfinex-derivatives","ETHF0:USTF0",1730494076331,2.47605773,2522.9,2522.8,1.51279686]
["bitfinex-derivatives","ETHF0:USTF0",1730494076931,4.7721,2523.0,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494077932,3.2078,2523.3,2522.9,2.10760851]
["bitfinex-derivatives","ETHF0:USTF0",1730494078138,0.92404,2523.2,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494080333,0.39656,2523.1,2523.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494080534,2.87261773,2523.1,2523.0,0.52056708]
["bitfinex-derivatives","ETHF0:USTF0",1730494080734,2.87261773,2523.1,2523.0,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494081430,6.43925773,2523.1,2522.3,4.23967551]
["bitfinex-derivatives","ETHF0:USTF0",1730494081632,0.39669,2522.3,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494081844,0.997,2522.2,2522.1,1.73660727]
["bitfinex-derivatives","ETHF0:USTF0",1730494082341,4.2048,2522.2,2522.1,0.74436368]
["bitfinex-derivatives","ETHF0:USTF0",1730494082539,0.997,2522.2,2522.1,2.13355859]
["bitfinex-derivatives","ETHF0:USTF0",1730494083737,1.39369,2522.2,2522.1,1.73684859]
["bitfinex-derivatives","ETHF0:USTF0",1730494084738,1.39369,2522.2,2522.1,2.13355859]
["bitfinex-derivatives","ETHF0:USTF0",1730494085037,0.997,2522.2,2522.1,2.13355859]
["bitfinex-derivatives","ETHF0:USTF0",1730494085543,1.39369,2522.2,2522.1,2.13355859]
["bitfinex-derivatives","ETHF0:USTF0",1730494086046,1.39369,2522.2,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494086235,1.39369,2522.2,2522.1,2.13349065]
["bitfinex-derivatives","ETHF0:USTF0",1730494087244,0.39668,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494087444,0.39668,2522.3,2522.2,2.13347065]
["bitfinex-derivatives","ETHF0:USTF0",1730494087643,7.56928,2522.3,2522.2,1.61272489]
["bitfinex-derivatives","ETHF0:USTF0",1730494087938,1.38846,2522.2,2521.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730494088136,2.87280773,2521.9,2521.8,0.39675]
["bitfinex-derivatives","ETHF0:USTF0",1730494088331,2.87280773,2521.9,2521.8,1.01708954]
["bitfinex-derivatives","ETHF0:USTF0",1730494088549,2.87280773,2521.9,2521.8,0.62033954]
["bitfinex-derivatives","ETHF0:USTF0",1730494088735,2.87280773,2521.9,2521.8,1.01709954]
["bitfinex-derivatives","ETHF0:USTF0",1730494089740,2.87280773,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494090240,2.87280773,2521.9,2521.8,1.01710651]
["bitfinex-derivatives","ETHF0:USTF0",1730494090446,2.47605773,2521.9,2521.8,1.01710651]
["bitfinex-derivatives","ETHF0:USTF0",1730494090646,0.5239,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494090948,0.3967,2522.2,2522.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494091240,0.3967,2522.2,2522.1,1.01703651]
["bitfinex-derivatives","ETHF0:USTF0",1730494091440,0.3967,2522.2,2522.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494091632,0.3967,2522.2,2522.1,1.01697605]
["bitfinex-derivatives","ETHF0:USTF0",1730494092244,0.3967,2522.2,2522.1,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494092445,4.11939,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494092632,3.7227,2522.3,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494092837,0.39669,2522.2,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494093035,3.7227,2522.3,2522.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730494093248,4.11939,2522.3,2522.1,1.01698556]
["bitfinex-derivatives","ETHF0:USTF0",1730494093448,4.11939,2522.3,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494094044,0.91159,2522.3,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494094844,0.39669,2522.2,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494095041,0.39669,2522.2,2522.1,1.01698381]
["bitfinex-derivatives","ETHF0:USTF0",1730494095342,0.39669,2522.2,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494096843,0.39669,2522.2,2522.0,1.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730494096844,0.91158,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494097049,0.5149,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494097249,0.89587,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494097452,0.4992,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494097647,0.4992,2522.4,2522.3,1.01691051]
["bitfinex-derivatives","ETHF0:USTF0",1730494097855,0.89586,2522.4,2522.3,1.01691051]
["bitfinex-derivatives","ETHF0:USTF0",1730494098049,0.4992,2522.4,2522.3,1.01691051]
["bitfinex-derivatives","ETHF0:USTF0",1730494098551,3.37191773,2522.4,2522.3,0.62023051]
["bitfinex-derivatives","ETHF0:USTF0",1730494098850,0.39671,2522.1,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494099157,0.39671,2522.1,2521.5,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1730494099158,0.39676,2521.8,2521.5,0.99198]
["bitfinex-derivatives","ETHF0:USTF0",1730494099349,2.87281773,2521.8,2521.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494099548,2.47605773,2521.8,2521.7,1.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1730494099748,2.87281773,2521.8,2521.7,1.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1730494099959,2.47605773,2521.8,2521.7,1.01712863]
["bitfinex-derivatives","ETHF0:USTF0",1730494100855,2.47605773,2521.8,2521.7,1.0171332]
["bitfinex-derivatives","ETHF0:USTF0",1730494101056,0.39675,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494101261,0.9714,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494101554,1.36812,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494102853,0.9714,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494105351,1.36812,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494105855,1.36814,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494106056,0.39675,2521.9,2521.8,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494106754,0.9714,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494106755,1.36813,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494109256,0.39677,2521.8,2521.7,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494109461,0.39677,2521.8,2521.7,1.01712168]
["bitfinex-derivatives","ETHF0:USTF0",1730494109657,0.39677,2521.8,2521.7,4.98272168]
["bitfinex-derivatives","ETHF0:USTF0",1730494110061,6.08062773,2521.8,2521.7,0.62036168]
["bitfinex-derivatives","ETHF0:USTF0",1730494110366,0.3968,2521.5,2521.4,3.60461]
["bitfinex-derivatives","ETHF0:USTF0",1730494110660,0.3968,2521.5,2521.4,4.22504671]
["bitfinex-derivatives","ETHF0:USTF0",1730494110965,0.3968,2521.5,2521.4,8.19064671]
["bitfinex-derivatives","ETHF0:USTF0",1730494111158,0.3968,2521.5,2521.4,3.82823671]
["bitfinex-derivatives","ETHF0:USTF0",1730494111363,0.9192,2521.5,2521.4,3.82823671]
["bitfinex-derivatives","ETHF0:USTF0",1730494111558,0.9192,2521.5,2521.4,4.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1730494112152,0.9192,2521.5,2521.4,3.82823671]
["bitfinex-derivatives","ETHF0:USTF0",1730494112461,0.9192,2521.5,2521.4,4.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1730494112863,0.5224,2521.5,2521.4,4.22505671]
["bitfinex-derivatives","ETHF0:USTF0",1730494113061,0.91269,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494113261,0.91269,2521.6,2521.5,1.01723671]
["bitfinex-derivatives","ETHF0:USTF0",1730494113659,3.38874773,2521.6,2521.5,0.62043671]
["bitfinex-derivatives","ETHF0:USTF0",1730494114560,2.99195773,2521.6,2520.9,1.53127551]
["bitfinex-derivatives","ETHF0:USTF0",1730494114765,0.39686,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494114957,0.39686,2521.3,2521.2,1.01734608]
["bitfinex-derivatives","ETHF0:USTF0",1730494115163,0.92136,2521.3,2521.2,1.01734608]
["bitfinex-derivatives","ETHF0:USTF0",1730494115766,0.92136,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494116065,0.92136,2521.3,2521.2,1.01736294]
["bitfinex-derivatives","ETHF0:USTF0",1730494118164,0.92136,2521.3,2521.2,1.01736465]
["bitfinex-derivatives","ETHF0:USTF0",1730494119067,0.92136,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494119372,0.92136,2521.3,2521.2,1.01736383]
["bitfinex-derivatives","ETHF0:USTF0",1730494119663,1.44566,2521.3,2521.2,1.01736383]
["bitfinex-derivatives","ETHF0:USTF0",1730494120960,0.5245,2521.3,2521.2,1.01736383]
["bitfinex-derivatives","ETHF0:USTF0",1730494121171,0.92133,2521.3,2521.2,1.01736383]
["bitfinex-derivatives","ETHF0:USTF0",1730494122869,0.92133,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494123067,0.92133,2521.3,2521.2,1.01734875]
["bitfinex-derivatives","ETHF0:USTF0",1730494126569,0.92133,2521.3,2521.2,1.01735861]
["bitfinex-derivatives","ETHF0:USTF0",1730494126871,0.92133,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494127078,0.92133,2521.3,2521.2,1.01735789]
["bitfinex-derivatives","ETHF0:USTF0",1730494127873,0.92133,2521.3,2521.2,2.01017092]
["bitfinex-derivatives","ETHF0:USTF0",1730494128372,0.92133,2521.3,2521.2,1.01735789]
["bitfinex-derivatives","ETHF0:USTF0",1730494130270,0.92133,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494130466,0.92133,2521.3,2521.2,1.01736061]
["bitfinex-derivatives","ETHF0:USTF0",1730494132581,0.92133,2521.3,2521.2,2.13428736]
["bitfinex-derivatives","ETHF0:USTF0",1730494134177,0.92133,2521.3,2521.2,2.13429768]
["bitfinex-derivatives","ETHF0:USTF0",1730494134780,0.92133,2521.3,2521.2,1.14147043]
["bitfinex-derivatives","ETHF0:USTF0",1730494134983,0.92133,2521.3,2521.2,2.13430766]
["bitfinex-derivatives","ETHF0:USTF0",1730494136480,2.06503968,2521.3,2521.2,2.13430766]
["bitfinex-derivatives","ETHF0:USTF0",1730494137081,2.06503968,2521.3,2521.2,1.14147043]
["bitfinex-derivatives","ETHF0:USTF0",1730494137378,2.06503968,2521.3,2521.2,2.13430111]
["bitfinex-derivatives","ETHF0:USTF0",1730494137582,2.06503968,2521.3,2521.2,1.14147043]
["bitfinex-derivatives","ETHF0:USTF0",1730494138085,2.06503968,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494138287,2.06503968,2521.3,2521.2,2.13430793]
["bitfinex-derivatives","ETHF0:USTF0",1730494140889,1.66820968,2521.3,2521.2,2.13430793]
["bitfinex-derivatives","ETHF0:USTF0",1730494141187,4.35150968,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494141387,4.35150968,2521.4,2521.3,1.14140716]
["bitfinex-derivatives","ETHF0:USTF0",1730494141583,4.35150968,2521.4,2521.3,2.13417672]
["bitfinex-derivatives","ETHF0:USTF0",1730494142187,4.35150968,2521.4,2521.3,2.64307672]
["bitfinex-derivatives","ETHF0:USTF0",1730494143784,4.35150968,2521.4,2521.3,2.64304193]
["bitfinex-derivatives","ETHF0:USTF0",1730494144190,4.74832968,2521.4,2521.3,2.13414193]
["bitfinex-derivatives","ETHF0:USTF0",1730494144391,4.74832968,2521.4,2521.3,2.01004574]
["bitfinex-derivatives","ETHF0:USTF0",1730494144592,4.74832968,2521.4,2521.3,2.13414502]
["bitfinex-derivatives","ETHF0:USTF0",1730494145287,1.54052968,2521.4,2521.3,2.13414576]
["bitfinex-derivatives","ETHF0:USTF0",1730494145491,1.14370968,2521.4,2521.3,2.13414576]
["bitfinex-derivatives","ETHF0:USTF0",1730494148191,1.14370968,2521.4,2521.3,2.13425821]
["bitfinex-derivatives","ETHF0:USTF0",1730494150690,1.54052968,2521.4,2521.3,2.13425821]
["bitfinex-derivatives","ETHF0:USTF0",1730494151291,1.14370968,2521.4,2521.3,2.13425821]
["bitfinex-derivatives","ETHF0:USTF0",1730494151803,1.14370968,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494151998,1.14370968,2521.4,2521.3,2.13420153]
["bitfinex-derivatives","ETHF0:USTF0",1730494152798,1.14370968,2521.4,2521.3,2.3327583]
["bitfinex-derivatives","ETHF0:USTF0",1730494152993,1.14370968,2521.4,2521.3,2.33275483]
["bitfinex-derivatives","ETHF0:USTF0",1730494155296,1.14370968,2521.4,2521.3,4.07453207]
["bitfinex-derivatives","ETHF0:USTF0",1730494155601,1.14370968,2521.4,2521.3,5.10639796]
["bitfinex-derivatives","ETHF0:USTF0",1730494155799,1.14370968,2521.4,2521.3,9.32098181]
["bitfinex-derivatives","ETHF0:USTF0",1730494156699,1.14370968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494156893,1.14370968,2521.6,2521.5,4.85961839]
["bitfinex-derivatives","ETHF0:USTF0",1730494157088,1.14370968,2521.6,2521.5,4.85955464]
["bitfinex-derivatives","ETHF0:USTF0",1730494157597,1.14370968,2521.6,2521.5,4.85945361]
["bitfinex-derivatives","ETHF0:USTF0",1730494158397,1.14370968,2521.6,2521.5,4.85907267]
["bitfinex-derivatives","ETHF0:USTF0",1730494158593,1.14370968,2521.6,2521.5,3.82149536]
["bitfinex-derivatives","ETHF0:USTF0",1730494158798,1.14370968,2521.6,2521.5,5.30420743]
["bitfinex-derivatives","ETHF0:USTF0",1730494159002,1.14370968,2521.6,2521.5,1.87949923]
["bitfinex-derivatives","ETHF0:USTF0",1730494159194,1.14370968,2521.6,2521.5,5.30416838]
["bitfinex-derivatives","ETHF0:USTF0",1730494159396,1.14370968,2521.6,2521.5,1.87949923]
["bitfinex-derivatives","ETHF0:USTF0",1730494159597,1.14370968,2521.6,2521.5,4.06333251]
["bitfinex-derivatives","ETHF0:USTF0",1730494159797,1.14370968,2521.6,2521.5,5.30414688]
["bitfinex-derivatives","ETHF0:USTF0",1730494160200,1.14370968,2521.6,2521.5,6.34160429]
["bitfinex-derivatives","ETHF0:USTF0",1730494160397,1.14370968,2521.6,2521.5,5.30414688]
["bitfinex-derivatives","ETHF0:USTF0",1730494160603,1.14370968,2521.6,2521.5,6.34129133]
["bitfinex-derivatives","ETHF0:USTF0",1730494160797,1.14370968,2521.6,2521.5,5.92139581]
["bitfinex-derivatives","ETHF0:USTF0",1730494161603,1.14370968,2521.6,2521.5,6.34094004]
["bitfinex-derivatives","ETHF0:USTF0",1730494161904,1.14370968,2521.6,2521.5,4.85858043]
["bitfinex-derivatives","ETHF0:USTF0",1730494162404,1.54049968,2521.6,2521.5,4.85858043]
["bitfinex-derivatives","ETHF0:USTF0",1730494162603,2.06819968,2521.6,2521.5,4.85858043]
["bitfinex-derivatives","ETHF0:USTF0",1730494163393,2.06819968,2521.6,2521.5,3.57328478]
["bitfinex-derivatives","ETHF0:USTF0",1730494163795,1.67140968,2521.6,2521.5,4.85858656]
["bitfinex-derivatives","ETHF0:USTF0",1730494164304,2.06819968,2521.6,2521.5,4.85858656]
["bitfinex-derivatives","ETHF0:USTF0",1730494165203,2.06819968,2521.6,2521.5,4.61041756]
["bitfinex-derivatives","ETHF0:USTF0",1730494166610,2.06819968,2521.6,2521.5,1.43393278]
["bitfinex-derivatives","ETHF0:USTF0",1730494166906,2.06819968,2521.6,2521.5,4.61049333]
["bitfinex-derivatives","ETHF0:USTF0",1730494167804,1.67140968,2521.6,2521.5,4.61049333]
["bitfinex-derivatives","ETHF0:USTF0",1730494168005,1.14370968,2521.7,2521.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730494168209,1.98347,2522.3,2521.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730494168210,0.89332,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494168400,0.89332,2522.1,2522.0,3.57280866]
["bitfinex-derivatives","ETHF0:USTF0",1730494168401,2.52011968,2522.1,2522.0,3.57280866]
["bitfinex-derivatives","ETHF0:USTF0",1730494170208,2.52011968,2522.1,2522.0,3.57273158]
["bitfinex-derivatives","ETHF0:USTF0",1730494170713,2.52011968,2522.1,2522.0,1.14109771]
["bitfinex-derivatives","ETHF0:USTF0",1730494170904,2.52011968,2522.1,2522.0,1.01703476]
["bitfinex-derivatives","ETHF0:USTF0",1730494172906,7.62862936,2522.1,2522.0,0.62031476]
["bitfinex-derivatives","ETHF0:USTF0",1730494173214,0.39678,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494173404,0.39678,2521.7,2521.6,1.38940286]
["bitfinex-derivatives","ETHF0:USTF0",1730494173606,0.39678,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494173926,1.45188,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494175813,4.65968,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494176208,5.14978,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494176707,5.14977,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494176905,4.753,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494177512,3.2078,2521.7,2521.6,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494177814,1.54047968,2521.8,2521.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494178207,4.74827968,2521.8,2521.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494178717,4.74827968,2521.8,2521.7,1.38940979]
["bitfinex-derivatives","ETHF0:USTF0",1730494179212,4.74827968,2521.8,2521.7,1.51348965]
["bitfinex-derivatives","ETHF0:USTF0",1730494180909,1.54047968,2521.8,2521.7,1.51348965]
["bitfinex-derivatives","ETHF0:USTF0",1730494181810,4.74827968,2521.8,2521.7,1.38940979]
["bitfinex-derivatives","ETHF0:USTF0",1730494182006,4.74827968,2521.8,2521.7,1.51348956]
["bitfinex-derivatives","ETHF0:USTF0",1730494182410,4.74827968,2521.8,2521.7,1.51349734]
["bitfinex-derivatives","ETHF0:USTF0",1730494183701,1.54047968,2521.8,2521.7,1.51349734]
["bitfinex-derivatives","ETHF0:USTF0",1730494184013,4.74827968,2521.8,2521.7,1.51349734]
["bitfinex-derivatives","ETHF0:USTF0",1730494185003,4.74827968,2521.8,2521.7,2.13389952]
["bitfinex-derivatives","ETHF0:USTF0",1730494185207,4.35150968,2521.8,2521.7,2.13389952]
["bitfinex-derivatives","ETHF0:USTF0",1730494185419,1.14370968,2521.8,2521.7,3.57314454]
["bitfinex-derivatives","ETHF0:USTF0",1730494185912,1.14370968,2521.8,2521.7,2.3323265]
["bitfinex-derivatives","ETHF0:USTF0",1730494186116,1.14370968,2521.8,2521.7,2.13380789]
["bitfinex-derivatives","ETHF0:USTF0",1730494186317,1.54046968,2521.8,2521.7,2.13380789]
["bitfinex-derivatives","ETHF0:USTF0",1730494187414,1.14370968,2521.8,2521.7,2.13380789]
["bitfinex-derivatives","ETHF0:USTF0",1730494187605,1.54046968,2521.8,2521.7,2.13380789]
["bitfinex-derivatives","ETHF0:USTF0",1730494189823,1.14370968,2521.8,2521.7,2.13385701]
["bitfinex-derivatives","ETHF0:USTF0",1730494190419,1.54046968,2521.8,2521.7,2.13385701]
["bitfinex-derivatives","ETHF0:USTF0",1730494193122,1.54046968,2521.8,2521.7,2.33238659]
["bitfinex-derivatives","ETHF0:USTF0",1730494193827,1.54046968,2521.8,2521.7,0.39677]
["bitfinex-derivatives","ETHF0:USTF0",1730494194126,1.54046968,2521.8,2521.7,2.33239416]
["bitfinex-derivatives","ETHF0:USTF0",1730494194326,1.14370968,2521.8,2521.7,2.00979014]
["bitfinex-derivatives","ETHF0:USTF0",1730494194626,1.54046968,2521.8,2521.7,3.57319336]
["bitfinex-derivatives","ETHF0:USTF0",1730494194819,1.14370968,2521.8,2521.7,3.57319336]
["bitfinex-derivatives","ETHF0:USTF0",1730494195426,1.54046968,2521.8,2521.7,3.57319336]
["bitfinex-derivatives","ETHF0:USTF0",1730494198019,1.54046968,2521.8,2521.7,3.57320893]
["bitfinex-derivatives","ETHF0:USTF0",1730494200321,3.7247,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494200528,4.12144,2521.9,2521.8,3.57319893]
["bitfinex-derivatives","ETHF0:USTF0",1730494200722,5.26514968,2521.9,2521.8,3.57319893]
["bitfinex-derivatives","ETHF0:USTF0",1730494201127,5.26514968,2521.9,2521.8,2.13387504]
["bitfinex-derivatives","ETHF0:USTF0",1730494202425,5.26514968,2521.9,2521.8,2.33239357]
["bitfinex-derivatives","ETHF0:USTF0",1730494202831,5.26514968,2521.9,2521.8,2.13387504]
["bitfinex-derivatives","ETHF0:USTF0",1730494203829,9.23074968,2521.9,2521.8,0.74447787]
["bitfinex-derivatives","ETHF0:USTF0",1730494204130,8.83400968,2521.9,2521.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730494204327,4.74830968,2521.5,2521.4,0.39681]
["bitfinex-derivatives","ETHF0:USTF0",1730494204827,4.74830968,2521.5,2521.4,1.51368475]
["bitfinex-derivatives","ETHF0:USTF0",1730494205028,4.74830968,2521.5,2521.4,1.38958756]
["bitfinex-derivatives","ETHF0:USTF0",1730494205229,4.74830968,2521.5,2521.4,1.51369581]
["bitfinex-derivatives","ETHF0:USTF0",1730494205634,4.74830968,2521.5,2521.4,1.31543448]
["bitfinex-derivatives","ETHF0:USTF0",1730494205824,4.74830968,2521.5,2521.4,1.11688581]
["bitfinex-derivatives","ETHF0:USTF0",1730494206036,8.71390968,2521.5,2521.4,1.11688581]
["bitfinex-derivatives","ETHF0:USTF0",1730494206229,8.71390968,2521.5,2521.4,0.1240985]
["bitfinex-derivatives","ETHF0:USTF0",1730494206530,8.71390968,2521.5,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494206531,0.39683,2521.3,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494206732,1.54053968,2521.3,2521.2,0.52094696]
["bitfinex-derivatives","ETHF0:USTF0",1730494206935,5.50693968,2521.3,2521.2,0.52094696]
["bitfinex-derivatives","ETHF0:USTF0",1730494207533,5.50693968,2521.3,2521.2,0.12410696]
["bitfinex-derivatives","ETHF0:USTF0",1730494208030,3.2078,2521.5,2521.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494208231,3.2078,2521.5,2521.4,1.71229461]
["bitfinex-derivatives","ETHF0:USTF0",1730494208629,3.6046,2521.5,2521.4,1.71229461]
["bitfinex-derivatives","ETHF0:USTF0",1730494209035,3.2078,2521.5,2521.4,1.71229461]
["bitfinex-derivatives","ETHF0:USTF0",1730494209530,3.6046,2521.5,2521.4,1.71229461]
["bitfinex-derivatives","ETHF0:USTF0",1730494209733,3.2078,2521.5,2521.4,1.71229461]
["bitfinex-derivatives","ETHF0:USTF0",1730494210127,3.2078,2521.5,2521.4,1.51373334]
["bitfinex-derivatives","ETHF0:USTF0",1730494210329,2.69060968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494210635,2.69060968,2521.6,2521.5,1.51371334]
["bitfinex-derivatives","ETHF0:USTF0",1730494210838,6.65620968,2521.6,2521.5,1.51371334]
["bitfinex-derivatives","ETHF0:USTF0",1730494211334,9.86400968,2521.6,2521.5,1.51371334]
["bitfinex-derivatives","ETHF0:USTF0",1730494212429,2.29380968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494212628,2.69059968,2521.6,2521.5,1.51363441]
["bitfinex-derivatives","ETHF0:USTF0",1730494212931,9.29129968,2521.6,2521.5,2.95303623]
["bitfinex-derivatives","ETHF0:USTF0",1730494213129,9.29129968,2521.6,2521.5,1.51362791]
["bitfinex-derivatives","ETHF0:USTF0",1730494214029,9.29129968,2521.6,2521.5,1.11682791]
["bitfinex-derivatives","ETHF0:USTF0",1730494214231,5.32569968,2521.6,2521.5,1.11682791]
["bitfinex-derivatives","ETHF0:USTF0",1730494214428,5.32569968,2521.6,2521.5,1.51362791]
["bitfinex-derivatives","ETHF0:USTF0",1730494214830,9.29129968,2521.6,2521.5,1.51362791]
["bitfinex-derivatives","ETHF0:USTF0",1730494215032,5.32569968,2521.6,2521.5,1.51362791]
["bitfinex-derivatives","ETHF0:USTF0",1730494216232,5.32569968,2521.6,2521.5,1.14135247]
["bitfinex-derivatives","ETHF0:USTF0",1730494216435,2.11789968,2521.6,2521.5,0.52088602]
["bitfinex-derivatives","ETHF0:USTF0",1730494216739,2.11789968,2521.6,2521.5,2.13410729]
["bitfinex-derivatives","ETHF0:USTF0",1730494216936,2.11789968,2521.6,2521.5,1.26543289]
["bitfinex-derivatives","ETHF0:USTF0",1730494217133,2.11789968,2521.6,2521.5,2.13405888]
["bitfinex-derivatives","ETHF0:USTF0",1730494217535,5.32569968,2521.6,2521.5,2.13405888]
["bitfinex-derivatives","ETHF0:USTF0",1730494220442,5.32569968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494220641,5.32569968,2521.6,2521.5,2.13410953]
["bitfinex-derivatives","ETHF0:USTF0",1730494221339,1.72110968,2521.6,2521.5,2.13410953]
["bitfinex-derivatives","ETHF0:USTF0",1730494221547,1.14370968,2521.6,2521.5,2.13410953]
["bitfinex-derivatives","ETHF0:USTF0",1730494223240,1.14370968,2521.6,2521.5,3.57349558]
["bitfinex-derivatives","ETHF0:USTF0",1730494224357,1.14370968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494224645,4.35150968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494224845,4.74824968,2521.9,2521.8,2.13392673]
["bitfinex-derivatives","ETHF0:USTF0",1730494227247,4.35150968,2521.9,2521.8,2.13392673]
["bitfinex-derivatives","ETHF0:USTF0",1730494229049,4.74824968,2521.9,2521.8,2.13392673]
["bitfinex-derivatives","ETHF0:USTF0",1730494229552,4.74824968,2521.9,2521.8,2.13382267]
["bitfinex-derivatives","ETHF0:USTF0",1730494230349,4.35150968,2521.9,2521.8,2.13382267]
["bitfinex-derivatives","ETHF0:USTF0",1730494230742,4.74824968,2521.9,2521.8,2.13382267]
["bitfinex-derivatives","ETHF0:USTF0",1730494235552,4.74824968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494235749,4.74824968,2521.9,2521.8,2.13384063]
["bitfinex-derivatives","ETHF0:USTF0",1730494236259,4.74824968,2521.9,2521.8,2.3323623]
["bitfinex-derivatives","ETHF0:USTF0",1730494236448,4.35150968,2521.9,2521.8,2.3323623]
["bitfinex-derivatives","ETHF0:USTF0",1730494236648,4.35150968,2521.9,2521.8,3.57308873]
["bitfinex-derivatives","ETHF0:USTF0",1730494237056,4.74824968,2521.9,2521.8,3.57308873]
["bitfinex-derivatives","ETHF0:USTF0",1730494237354,4.35150968,2521.9,2521.8,3.57308873]
["bitfinex-derivatives","ETHF0:USTF0",1730494238253,4.35150968,2521.9,2521.8,2.33235447]
["bitfinex-derivatives","ETHF0:USTF0",1730494238465,4.35150968,2521.9,2521.8,0.52083347]
["bitfinex-derivatives","ETHF0:USTF0",1730494238949,4.74824968,2521.9,2521.8,0.52083347]
["bitfinex-derivatives","ETHF0:USTF0",1730494240362,4.74824968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494241262,4.74824968,2521.9,2521.8,1.01714253]
["bitfinex-derivatives","ETHF0:USTF0",1730494242157,4.74824968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494243165,4.35150968,2521.9,2521.8,1.01714377]
["bitfinex-derivatives","ETHF0:USTF0",1730494243466,4.35150968,2521.9,2521.8,1.14121943]
["bitfinex-derivatives","ETHF0:USTF0",1730494246163,4.74824968,2521.9,2521.8,2.33233151]
["bitfinex-derivatives","ETHF0:USTF0",1730494247567,4.74824968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494247764,4.35150968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494248268,4.74824968,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494248661,4.74824968,2521.9,2521.8,0.71935441]
["bitfinex-derivatives","ETHF0:USTF0",1730494248861,4.74824968,2521.9,2521.8,2.33232649]
["bitfinex-derivatives","ETHF0:USTF0",1730494249268,4.35150968,2521.9,2521.8,2.33232649]
["bitfinex-derivatives","ETHF0:USTF0",1730494249475,4.35150968,2521.9,2521.8,2.13380685]
["bitfinex-derivatives","ETHF0:USTF0",1730494249670,4.35150968,2521.9,2521.8,2.33232377]
["bitfinex-derivatives","ETHF0:USTF0",1730494250064,4.74824968,2521.9,2521.8,2.33232377]
["bitfinex-derivatives","ETHF0:USTF0",1730494250265,4.35150968,2521.9,2521.8,2.33232377]
["bitfinex-derivatives","ETHF0:USTF0",1730494250969,3.2078,2521.9,2521.8,7.53864036]
["bitfinex-derivatives","ETHF0:USTF0",1730494251366,3.2078,2521.9,2521.8,3.57304036]
["bitfinex-derivatives","ETHF0:USTF0",1730494251870,0.5723,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494252070,0.5723,2522.0,2521.9,3.57302036]
["bitfinex-derivatives","ETHF0:USTF0",1730494253166,0.5723,2522.0,2521.9,3.37450344]
["bitfinex-derivatives","ETHF0:USTF0",1730494253676,0.96902,2522.0,2521.9,2.13378685]
["bitfinex-derivatives","ETHF0:USTF0",1730494254368,0.5723,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494254672,0.5723,2522.0,2521.9,2.00961433]
["bitfinex-derivatives","ETHF0:USTF0",1730494254871,0.5723,2522.0,2521.9,2.13368087]
["bitfinex-derivatives","ETHF0:USTF0",1730494257872,0.5723,2522.0,2521.9,2.69698087]
["bitfinex-derivatives","ETHF0:USTF0",1730494258073,0.5723,2522.0,2521.9,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1730494258263,0.5723,2522.0,2521.9,2.57293259]
["bitfinex-derivatives","ETHF0:USTF0",1730494258679,0.5723,2522.0,2521.9,2.69700113]
["bitfinex-derivatives","ETHF0:USTF0",1730494260463,0.96902,2522.0,2521.9,2.69700113]
["bitfinex-derivatives","ETHF0:USTF0",1730494260666,0.96902,2522.0,2521.9,3.93767729]
["bitfinex-derivatives","ETHF0:USTF0",1730494261571,0.5723,2522.0,2521.9,4.13618655]
["bitfinex-derivatives","ETHF0:USTF0",1730494263476,5.82911968,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494263675,5.43240968,2522.1,2522.0,3.57286655]
["bitfinex-derivatives","ETHF0:USTF0",1730494264175,3.2078,2522.1,2522.0,3.57286655]
["bitfinex-derivatives","ETHF0:USTF0",1730494264373,3.2078,2522.1,2522.0,4.15946655]
["bitfinex-derivatives","ETHF0:USTF0",1730494264779,3.2078,2522.1,2522.0,4.40758071]
["bitfinex-derivatives","ETHF0:USTF0",1730494265080,3.2078,2522.1,2522.0,4.40758088]
["bitfinex-derivatives","ETHF0:USTF0",1730494265270,3.2078,2522.1,2522.0,4.15946655]
["bitfinex-derivatives","ETHF0:USTF0",1730494265574,3.2078,2522.1,2522.0,4.40758017]
["bitfinex-derivatives","ETHF0:USTF0",1730494265878,3.2078,2522.1,2522.0,4.15946655]
["bitfinex-derivatives","ETHF0:USTF0",1730494266281,0.39669,2522.2,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494266580,0.39669,2522.2,2522.1,3.57285655]
["bitfinex-derivatives","ETHF0:USTF0",1730494266973,0.39669,2522.2,2522.1,0.7192878]
["bitfinex-derivatives","ETHF0:USTF0",1730494267180,0.39669,2522.2,2522.1,3.57263937]
["bitfinex-derivatives","ETHF0:USTF0",1730494268082,5.82939968,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494268274,5.82939968,2522.3,2522.2,2.00945393]
["bitfinex-derivatives","ETHF0:USTF0",1730494268484,5.82939968,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494268782,5.82939968,2522.3,2522.2,1.01698553]
["bitfinex-derivatives","ETHF0:USTF0",1730494268979,5.82939968,2522.3,2522.2,1.14104458]
["bitfinex-derivatives","ETHF0:USTF0",1730494269181,2.62159968,2522.3,2522.2,1.14104458]
["bitfinex-derivatives","ETHF0:USTF0",1730494269385,5.82939968,2522.3,2522.2,1.14104468]
["bitfinex-derivatives","ETHF0:USTF0",1730494269885,2.62159968,2522.3,2522.2,1.14104468]
["bitfinex-derivatives","ETHF0:USTF0",1730494270480,5.82939968,2522.3,2522.2,1.14104476]
["bitfinex-derivatives","ETHF0:USTF0",1730494270678,5.82939968,2522.3,2522.2,0.62029553]
["bitfinex-derivatives","ETHF0:USTF0",1730494270883,9.79419968,2522.3,2522.2,0.62029553]
["bitfinex-derivatives","ETHF0:USTF0",1730494271475,9.79419968,2522.3,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494271681,1.54041968,2522.1,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494271876,1.54041968,2522.1,2522.0,1.14113753]
["bitfinex-derivatives","ETHF0:USTF0",1730494272089,1.54041968,2522.1,2522.0,1.01706628]
["bitfinex-derivatives","ETHF0:USTF0",1730494272388,1.54041968,2522.1,2522.0,1.14113267]
["bitfinex-derivatives","ETHF0:USTF0",1730494272782,1.54041968,2522.1,2522.0,1.01706223]
["bitfinex-derivatives","ETHF0:USTF0",1730494273283,1.54041968,2522.1,2522.0,1.14113293]
["bitfinex-derivatives","ETHF0:USTF0",1730494273484,4.74821968,2522.1,2522.0,1.14113293]
["bitfinex-derivatives","ETHF0:USTF0",1730494273682,8.71301968,2522.1,2522.0,0.74442293]
["bitfinex-derivatives","ETHF0:USTF0",1730494273979,0.99182,2522.0,2521.5,1.035346]
["bitfinex-derivatives","ETHF0:USTF0",1730494274189,1.54049968,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494274477,1.54049968,2521.6,2521.5,2.13404214]
["bitfinex-derivatives","ETHF0:USTF0",1730494275076,2.09919968,2521.6,2521.5,2.13404214]
["bitfinex-derivatives","ETHF0:USTF0",1730494275485,2.09919968,2521.6,2521.5,1.14133234]
["bitfinex-derivatives","ETHF0:USTF0",1730494275875,2.09919968,2521.6,2521.5,3.37496307]
["bitfinex-derivatives","ETHF0:USTF0",1730494276281,2.09919968,2521.6,2521.5,3.57350738]
["bitfinex-derivatives","ETHF0:USTF0",1730494277379,2.09919968,2521.6,2521.5,2.33260142]
["bitfinex-derivatives","ETHF0:USTF0",1730494278192,2.09919968,2521.6,2521.5,0.32263303]
["bitfinex-derivatives","ETHF0:USTF0",1730494278484,2.09919968,2521.6,2521.5,1.73727277]
["bitfinex-derivatives","ETHF0:USTF0",1730494279098,3.9656,2521.5,2521.0,1.035346]
["bitfinex-derivatives","ETHF0:USTF0",1730494279285,1.14370968,2521.2,2521.1,1.83646202]
["bitfinex-derivatives","ETHF0:USTF0",1730494279677,1.14370968,2521.2,2521.1,1.83648309]
["bitfinex-derivatives","ETHF0:USTF0",1730494279881,1.14370968,2521.2,2521.1,0.59543441]
["bitfinex-derivatives","ETHF0:USTF0",1730494280390,1.14370968,2521.2,2521.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730494282192,2.30000968,2521.2,2521.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730494284994,2.69685968,2521.2,2521.1,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730494286186,0.39695,2520.6,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494286382,1.14370968,2520.6,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494286598,3.2078,2520.7,2520.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730494286889,3.60473,2520.7,2520.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730494287103,3.60473,2520.7,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730494287390,3.2078,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494288586,3.2078,2521.0,2520.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494288990,1.71290968,2521.2,2521.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730494289307,2.10976968,2521.2,2521.1,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730494289494,2.10976968,2521.2,2521.1,0.588]
["bitfinex-derivatives","ETHF0:USTF0",1730494290096,2.10976968,2521.2,2521.1,0.98487]
["bitfinex-derivatives","ETHF0:USTF0",1730494290295,0.39687,2521.1,2521.0,0.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730494290493,3.2078,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494290697,3.2078,2521.3,2520.9,3.23904968]
["bitfinex-derivatives","ETHF0:USTF0",1730494290896,4.74834968,2521.3,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494294795,4.35150968,2521.3,2520.9,2.09534]
["bitfinex-derivatives","ETHF0:USTF0",1730494294992,1.14370968,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494295293,1.14370968,2521.1,2520.6,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1730494295598,1.14370968,2520.7,2520.6,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1730494295802,1.54063968,2520.7,2520.6,2.05384]
["bitfinex-derivatives","ETHF0:USTF0",1730494296599,4.35150968,2520.7,2520.4,0.39697]
["bitfinex-derivatives","ETHF0:USTF0",1730494296901,4.35150968,2520.7,2520.3,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1730494296902,0.39699,2520.4,2520.3,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1730494298703,1.54067968,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730494299293,1.54067968,2520.5,2520.3,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1730494299294,0.39698,2520.4,2520.3,1.56858]
["bitfinex-derivatives","ETHF0:USTF0",1730494300600,3.2078,2520.4,2519.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494300904,0.39702,2520.2,2520.1,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730494301504,0.5649,2520.3,2520.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1730494301806,0.39702,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730494302103,1.54072968,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730494302901,4.74852968,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730494304001,4.35150968,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730494304201,3.60482,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730494304901,4.35150968,2520.4,2519.9,1.14370968]
["bitfinex-derivatives","ETHF0:USTF0",1730494305112,4.35150968,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730494305113,4.74849968,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730494305509,4.35150968,2520.4,2520.1,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730494305712,0.397,2520.3,2520.2,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1730494307398,0.397,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494307600,0.9873,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494308208,1.5476,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494308412,1.5476,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494308825,1.5476,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494309002,1.5476,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494310405,1.5476,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494311717,1.1506,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494312016,0.39699,2520.3,2520.2,0.9754]
["bitfinex-derivatives","ETHF0:USTF0",1730494312811,0.39699,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494313110,0.39699,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494314305,0.39699,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494314614,0.39699,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494315217,0.39699,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494315516,0.39699,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494315817,3.60479,2520.3,2520.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1730494316015,3.60479,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494320221,0.39699,2520.3,2520.2,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730494321818,4.74849968,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730494322424,4.74849968,2520.4,2520.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1730494323218,4.74849968,2520.4,2520.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730494323910,4.74849968,2520.4,2520.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1730494325620,4.74849968,2520.4,2520.3,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730494325813,4.74849968,2520.4,2520.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1730494326216,4.35150968,2520.4,2520.3,0.98529]
["bitfinex-derivatives","ETHF0:USTF0",1730494326617,4.35150968,2520.4,2520.3,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730494326818,3.2078,2520.4,2520.3,1.58079]
["bitfinex-derivatives","ETHF0:USTF0",1730494327415,3.2078,2520.4,2520.3,6.1695153]
["bitfinex-derivatives","ETHF0:USTF0",1730494328421,1.14370968,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494328611,1.54063968,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494330821,0.39695,2520.6,2520.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494331020,1.54065968,2520.6,2520.5,1.01762591]
["bitfinex-derivatives","ETHF0:USTF0",1730494331219,1.54065968,2520.6,2520.5,1.01763059]
["bitfinex-derivatives","ETHF0:USTF0",1730494333623,1.54065968,2520.6,2520.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494334824,1.54065968,2520.6,2520.5,1.01762628]
["bitfinex-derivatives","ETHF0:USTF0",1730494339432,1.54065968,2520.6,2520.5,1.14176536]
["bitfinex-derivatives","ETHF0:USTF0",1730494340035,1.54065968,2520.6,2520.5,2.13486871]
["bitfinex-derivatives","ETHF0:USTF0",1730494340247,1.54065968,2520.6,2520.5,1.14176536]
["bitfinex-derivatives","ETHF0:USTF0",1730494340439,1.54065968,2520.6,2520.5,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494340947,3.2078,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494341240,3.2078,2520.7,2520.6,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1730494341434,4.35150968,2520.7,2520.6,1.51934]
["bitfinex-derivatives","ETHF0:USTF0",1730494341633,4.35150968,2520.7,2520.6,7.67122049]
["bitfinex-derivatives","ETHF0:USTF0",1730494341944,4.74843968,2520.7,2520.6,3.45576134]
["bitfinex-derivatives","ETHF0:USTF0",1730494342241,4.74843968,2520.7,2520.6,3.25723]
["bitfinex-derivatives","ETHF0:USTF0",1730494342437,4.74843968,2520.7,2520.6,2.86029]
["bitfinex-derivatives","ETHF0:USTF0",1730494342746,8.71563968,2520.7,2520.6,1.73792111]
["bitfinex-derivatives","ETHF0:USTF0",1730494343040,8.71563968,2520.7,2520.6,0.62068611]
["bitfinex-derivatives","ETHF0:USTF0",1730494343245,9.29633968,2520.7,2520.6,0.62068611]
["bitfinex-derivatives","ETHF0:USTF0",1730494343633,0.39698,2520.4,2520.3,1.56468]
["bitfinex-derivatives","ETHF0:USTF0",1730494343840,1.54068968,2520.4,2520.3,3.30273593]
["bitfinex-derivatives","ETHF0:USTF0",1730494344550,1.54068968,2520.4,2520.3,2.70723593]
["bitfinex-derivatives","ETHF0:USTF0",1730494346341,1.54068968,2520.4,2520.3,1.58991265]
["bitfinex-derivatives","ETHF0:USTF0",1730494346550,1.54068968,2520.4,2520.3,2.70723142]
["bitfinex-derivatives","ETHF0:USTF0",1730494347050,1.54067968,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730494347348,1.54067968,2520.5,2520.4,2.13503142]
["bitfinex-derivatives","ETHF0:USTF0",1730494347845,1.54067968,2520.5,2520.4,2.13496994]
["bitfinex-derivatives","ETHF0:USTF0",1730494350045,1.54067968,2520.5,2520.4,2.13497819]
["bitfinex-derivatives","ETHF0:USTF0",1730494351549,1.54067968,2520.5,2520.4,2.33360723]
["bitfinex-derivatives","ETHF0:USTF0",1730494351851,1.54067968,2520.5,2520.4,2.13497819]
["bitfinex-derivatives","ETHF0:USTF0",1730494352842,1.54067968,2520.5,2520.4,2.33360244]
["bitfinex-derivatives","ETHF0:USTF0",1730494353045,1.54067968,2520.5,2520.4,2.13497819]
["bitfinex-derivatives","ETHF0:USTF0",1730494353952,1.54067968,2520.5,2520.4,2.33359608]
["bitfinex-derivatives","ETHF0:USTF0",1730494354340,1.54067968,2520.5,2520.4,2.13496887]
["bitfinex-derivatives","ETHF0:USTF0",1730494355351,1.54067968,2520.5,2520.4,2.01082615]
["bitfinex-derivatives","ETHF0:USTF0",1730494355548,1.54067968,2520.5,2520.4,2.13497242]
["bitfinex-derivatives","ETHF0:USTF0",1730494356253,6.65158936,2520.5,2520.4,1.11728236]
["bitfinex-derivatives","ETHF0:USTF0",1730494356445,0.39704,2520.0,2519.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1730494356744,4.74854968,2520.0,2519.9,1.27847618]
["bitfinex-derivatives","ETHF0:USTF0",1730494357340,4.74854968,2520.0,2519.9,0.95564]
["bitfinex-derivatives","ETHF0:USTF0",1730494357542,4.74854968,2520.0,2519.9,0.12417047]
["bitfinex-derivatives","ETHF0:USTF0",1730494357747,4.74854968,2520.0,2519.9,0.52122047]
["bitfinex-derivatives","ETHF0:USTF0",1730494361052,4.74854968,2520.0,2519.9,0.52121875]
["bitfinex-derivatives","ETHF0:USTF0",1730494362155,4.74854968,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730494362653,4.74854968,2520.0,2519.9,0.52121627]
["bitfinex-derivatives","ETHF0:USTF0",1730494364361,4.74854968,2520.0,2519.9,0.12416627]
["bitfinex-derivatives","ETHF0:USTF0",1730494364863,4.74854968,2520.0,2519.9,0.52121627]
["bitfinex-derivatives","ETHF0:USTF0",1730494365159,4.74854968,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730494365353,4.74854968,2520.0,2519.9,0.52122103]
["bitfinex-derivatives","ETHF0:USTF0",1730494368054,3.60484,2520.0,2519.9,0.52122103]
["bitfinex-derivatives","ETHF0:USTF0",1730494368458,3.60484,2520.0,2519.9,2.13535774]
["bitfinex-derivatives","ETHF0:USTF0",1730494369369,0.39704,2520.0,2519.9,1.14204284]
["bitfinex-derivatives","ETHF0:USTF0",1730494369670,0.39704,2520.0,2519.9,2.13530458]
["bitfinex-derivatives","ETHF0:USTF0",1730494370557,0.39704,2520.0,2519.9,1.14204284]
["bitfinex-derivatives","ETHF0:USTF0",1730494371772,1.54074968,2520.0,2519.9,1.14204284]
["bitfinex-derivatives","ETHF0:USTF0",1730494372066,1.54074968,2520.0,2519.9,1.14205186]
["bitfinex-derivatives","ETHF0:USTF0",1730494374668,1.54074968,2520.0,2519.9,1.14204786]
["bitfinex-derivatives","ETHF0:USTF0",1730494375476,1.54138166,2520.0,2519.9,1.14204833]
["bitfinex-derivatives","ETHF0:USTF0",1730494375771,1.54138166,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730494376269,1.54138166,2520.0,2519.9,1.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1730494377968,1.54138166,2520.0,2519.9,1.14204931]
["bitfinex-derivatives","ETHF0:USTF0",1730494378275,1.54138166,2520.0,2519.9,1.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1730494378673,1.54138166,2520.0,2519.9,1.14204821]
["bitfinex-derivatives","ETHF0:USTF0",1730494378971,1.54138166,2520.0,2519.9,1.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1730494379170,1.54138166,2520.0,2519.9,1.14204881]
["bitfinex-derivatives","ETHF0:USTF0",1730494379679,1.54138166,2520.0,2519.9,1.01788176]
["bitfinex-derivatives","ETHF0:USTF0",1730494379972,4.74917166,2520.1,2520.0,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730494380277,0.5944,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494380278,2.13575166,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494380461,2.13575166,2520.2,2520.1,1.01785176]
["bitfinex-derivatives","ETHF0:USTF0",1730494380664,2.13575166,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494381481,5.34355166,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494383468,5.34355166,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494385579,5.34359087,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730494387570,5.34359087,2520.2,2520.1,1.01782231]
["bitfinex-derivatives","ETHF0:USTF0",1730494388582,2.13579087,2520.2,2520.1,1.01782231]
["bitfinex-derivatives","ETHF0:USTF0",1730494388972,2.13579087,2520.2,2520.1,1.14198327]
["bitfinex-derivatives","ETHF0:USTF0",1730494389475,2.13579087,2520.2,2520.1,2.13527069]
["bitfinex-derivatives","ETHF0:USTF0",1730494389871,2.13579087,2520.2,2520.1,1.14198994]
["bitfinex-derivatives","ETHF0:USTF0",1730494390375,2.13579087,2520.2,2520.1,2.1352752]
["bitfinex-derivatives","ETHF0:USTF0",1730494392479,2.13579087,2520.2,2520.1,1.7382552]
["bitfinex-derivatives","ETHF0:USTF0",1730494392672,2.13579087,2520.2,2520.1,2.1352752]
["bitfinex-derivatives","ETHF0:USTF0",1730494392876,2.13579087,2520.2,2520.1,1.7382552]
["bitfinex-derivatives","ETHF0:USTF0",1730494393681,2.13579087,2520.2,2520.1,0.74497636]
["bitfinex-derivatives","ETHF0:USTF0",1730494394584,6.10379087,2520.2,2520.1,0.62081471]
["bitfinex-derivatives","ETHF0:USTF0",1730494395690,6.27914472,2520.2,2520.1,0.62081471]
["bitfinex-derivatives","ETHF0:USTF0",1730494396590,6.27914472,2520.2,2520.1,0.7449853]
["bitfinex-derivatives","ETHF0:USTF0",1730494396778,6.27914472,2520.2,2520.1,0.74498373]
["bitfinex-derivatives","ETHF0:USTF0",1730494397284,6.27914472,2520.2,2520.1,0.62081471]
["bitfinex-derivatives","ETHF0:USTF0",1730494397476,0.39705,2519.9,2519.8,0.99217]
["bitfinex-derivatives","ETHF0:USTF0",1730494397674,0.39705,2519.9,2519.8,4.17100812]
["bitfinex-derivatives","ETHF0:USTF0",1730494397675,1.54143087,2519.9,2519.8,4.17100812]
["bitfinex-derivatives","ETHF0:USTF0",1730494401379,1.54143087,2519.9,2519.8,5.45554722]
["bitfinex-derivatives","ETHF0:USTF0",1730494401887,1.54143087,2519.9,2519.8,5.45554454]
["bitfinex-derivatives","ETHF0:USTF0",1730494403282,1.54143087,2519.9,2519.8,4.46337454]
["bitfinex-derivatives","ETHF0:USTF0",1730494403488,1.54143087,2519.9,2519.8,3.17883522]
["bitfinex-derivatives","ETHF0:USTF0",1730494403991,1.54143087,2519.9,2519.8,1.93710128]
["bitfinex-derivatives","ETHF0:USTF0",1730494404879,1.54143087,2519.9,2519.8,1.73853909]
["bitfinex-derivatives","ETHF0:USTF0",1730494405078,6.65461174,2519.9,2519.8,0.74508818]
["bitfinex-derivatives","ETHF0:USTF0",1730494405281,6.65461174,2519.9,2519.8,0.62090682]
["bitfinex-derivatives","ETHF0:USTF0",1730494405482,6.25756174,2519.9,2519.3,1.03619535]
["bitfinex-derivatives","ETHF0:USTF0",1730494405786,0.39715,2519.4,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730494405982,0.39715,2519.4,2519.3,3.37083153]
["bitfinex-derivatives","ETHF0:USTF0",1730494406285,1.54325,2519.4,2519.3,2.13591863]
["bitfinex-derivatives","ETHF0:USTF0",1730494408185,1.54325,2519.4,2519.3,1.14233084]
["bitfinex-derivatives","ETHF0:USTF0",1730494408584,1.54325,2519.4,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730494408786,1.54325,2519.4,2519.3,1.0181346]
["bitfinex-derivatives","ETHF0:USTF0",1730494409089,1.54325,2519.4,2519.3,0.62099649]
["bitfinex-derivatives","ETHF0:USTF0",1730494409289,1.54325,2519.4,2519.3,1.01814649]
["bitfinex-derivatives","ETHF0:USTF0",1730494409993,1.1461,2519.4,2519.3,1.01814649]
["bitfinex-derivatives","ETHF0:USTF0",1730494410282,0.94623,2519.4,2519.3,1.01814649]
["bitfinex-derivatives","ETHF0:USTF0",1730494411085,0.94623,2519.4,2519.3,1.1423438]
["bitfinex-derivatives","ETHF0:USTF0",1730494411386,1.31767172,2519.5,2519.3,0.62099649]
["bitfinex-derivatives","ETHF0:USTF0",1730494411591,1.54150087,2519.5,2519.4,1.57272649]
["bitfinex-derivatives","ETHF0:USTF0",1730494411792,1.14438087,2519.5,2519.4,1.57272649]
["bitfinex-derivatives","ETHF0:USTF0",1730494412094,4.35218087,2519.6,2519.4,5.14439649]
["bitfinex-derivatives","ETHF0:USTF0",1730494412382,3.6049,2519.6,2519.5,1.01806763]
["bitfinex-derivatives","ETHF0:USTF0",1730494412589,4.74928087,2519.6,2519.5,1.57526763]
["bitfinex-derivatives","ETHF0:USTF0",1730494415388,4.74928087,2519.6,2519.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730494416879,4.74928087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494421487,1.54148087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494421689,4.74928087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494422490,1.54148087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494422690,4.74928087,2519.6,2519.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730494423093,4.74928087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494423294,4.74928087,2519.6,2519.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730494435193,4.74928087,2519.6,2519.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730494435393,4.74928087,2519.6,2519.5,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730494435904,4.35218087,2519.6,2519.1,0.99295]
["bitfinex-derivatives","ETHF0:USTF0",1730494436201,0.39713,2519.5,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494436499,0.39713,2519.5,2519.4,1.01809297]
["bitfinex-derivatives","ETHF0:USTF0",1730494437202,0.39713,2519.5,2519.4,1.01808704]
["bitfinex-derivatives","ETHF0:USTF0",1730494437901,1.14438087,2519.5,2519.4,0.62096704]
["bitfinex-derivatives","ETHF0:USTF0",1730494438202,1.54150087,2519.5,2519.4,1.01809704]
["bitfinex-derivatives","ETHF0:USTF0",1730494439401,1.14438087,2519.5,2519.4,1.01809704]
["bitfinex-derivatives","ETHF0:USTF0",1730494440303,1.14438087,2519.5,2519.4,1.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1730494440499,1.54150087,2519.5,2519.4,1.14228909]
["bitfinex-derivatives","ETHF0:USTF0",1730494440696,1.54150087,2519.5,2519.4,0.52132122]
["bitfinex-derivatives","ETHF0:USTF0",1730494441000,1.54150087,2519.5,2519.4,1.76323628]
["bitfinex-derivatives","ETHF0:USTF0",1730494442198,1.54150087,2519.5,2519.4,2.75676753]
["bitfinex-derivatives","ETHF0:USTF0",1730494443706,1.54150087,2519.5,2519.4,1.76326554]
["bitfinex-derivatives","ETHF0:USTF0",1730494444098,1.54150087,2519.5,2519.4,1.01808858]
["bitfinex-derivatives","ETHF0:USTF0",1730494444307,1.54150087,2519.5,2519.4,2.7568527]
["bitfinex-derivatives","ETHF0:USTF0",1730494445704,1.54150087,2519.5,2519.4,2.13589412]
["bitfinex-derivatives","ETHF0:USTF0",1730494447112,4.74930087,2519.5,2519.4,2.13589412]
["bitfinex-derivatives","ETHF0:USTF0",1730494447308,4.74930087,2519.5,2519.4,1.14230182]
["bitfinex-derivatives","ETHF0:USTF0",1730494447507,1.54150087,2519.5,2519.4,2.13586187]
["bitfinex-derivatives","ETHF0:USTF0",1730494447810,4.35218087,2519.5,2519.4,2.33457383]
["bitfinex-derivatives","ETHF0:USTF0",1730494448202,4.35218087,2519.5,2519.4,2.01166508]
["bitfinex-derivatives","ETHF0:USTF0",1730494448502,4.35218087,2519.5,2519.4,7.54525606]
["bitfinex-derivatives","ETHF0:USTF0",1730494449205,4.35218087,2519.5,2519.4,8.58145141]
["bitfinex-derivatives","ETHF0:USTF0",1730494450311,4.35218087,2519.5,2519.4,8.8298263]
["bitfinex-derivatives","ETHF0:USTF0",1730494450614,4.35218087,2519.5,2519.4,4.8610263]
["bitfinex-derivatives","ETHF0:USTF0",1730494451115,1.14438087,2519.5,2519.4,8.8298263]
["bitfinex-derivatives","ETHF0:USTF0",1730494451319,1.14438087,2519.5,2519.4,8.82976564]
["bitfinex-derivatives","ETHF0:USTF0",1730494451705,1.14438087,2519.5,2519.4,10.32055135]
["bitfinex-derivatives","ETHF0:USTF0",1730494452408,1.14438087,2519.5,2519.4,8.82976564]
["bitfinex-derivatives","ETHF0:USTF0",1730494452604,1.54150087,2519.5,2519.4,8.82976564]
["bitfinex-derivatives","ETHF0:USTF0",1730494453015,1.14438087,2519.5,2519.4,4.86096564]
["bitfinex-derivatives","ETHF0:USTF0",1730494453210,1.14438087,2519.5,2519.4,8.82976564]
["bitfinex-derivatives","ETHF0:USTF0",1730494453714,1.14438087,2519.5,2519.4,4.86096564]
["bitfinex-derivatives","ETHF0:USTF0",1730494453905,1.14438087,2519.5,2519.4,7.54519056]
["bitfinex-derivatives","ETHF0:USTF0",1730494454105,1.14438087,2519.5,2519.4,3.57639056]
["bitfinex-derivatives","ETHF0:USTF0",1730494454305,1.14438087,2519.5,2519.4,3.82477587]
["bitfinex-derivatives","ETHF0:USTF0",1730494454505,1.14438087,2519.5,2519.4,3.57639056]
["bitfinex-derivatives","ETHF0:USTF0",1730494454712,1.14438087,2519.5,2519.4,4.86096913]
["bitfinex-derivatives","ETHF0:USTF0",1730494454909,1.14438087,2519.5,2519.4,1.55751521]
["bitfinex-derivatives","ETHF0:USTF0",1730494455122,1.14438087,2519.5,2519.4,4.413926]
["bitfinex-derivatives","ETHF0:USTF0",1730494455423,1.14438087,2519.5,2519.4,1.43332535]
["bitfinex-derivatives","ETHF0:USTF0",1730494455625,1.14438087,2519.5,2519.4,3.7432803]
["bitfinex-derivatives","ETHF0:USTF0",1730494455812,1.14438087,2519.5,2519.4,4.86100044]
["bitfinex-derivatives","ETHF0:USTF0",1730494456723,1.14438087,2519.5,2519.4,4.8610054]
["bitfinex-derivatives","ETHF0:USTF0",1730494458129,1.14438087,2519.5,2519.4,4.86100728]
["bitfinex-derivatives","ETHF0:USTF0",1730494458317,1.14438087,2519.5,2519.4,3.17929472]
["bitfinex-derivatives","ETHF0:USTF0",1730494458523,1.54150087,2519.5,2519.4,3.57642472]
["bitfinex-derivatives","ETHF0:USTF0",1730494459025,1.54150087,2519.5,2519.4,3.17934365]
["bitfinex-derivatives","ETHF0:USTF0",1730494459326,1.54150087,2519.5,2519.4,1.93738263]
["bitfinex-derivatives","ETHF0:USTF0",1730494459529,2.11400087,2519.5,2519.4,2.33451263]
["bitfinex-derivatives","ETHF0:USTF0",1730494459729,2.11400087,2519.5,2519.4,1.93738263]
["bitfinex-derivatives","ETHF0:USTF0",1730494460322,2.11400087,2519.5,2519.4,1.73867683]
["bitfinex-derivatives","ETHF0:USTF0",1730494460623,2.11400087,2519.5,2519.4,2.13580683]
["bitfinex-derivatives","ETHF0:USTF0",1730494461125,1.71688087,2519.5,2519.4,2.13580683]
["bitfinex-derivatives","ETHF0:USTF0",1730494461329,1.14438087,2519.5,2519.4,2.33453043]
["bitfinex-derivatives","ETHF0:USTF0",1730494461531,1.14438087,2519.5,2519.4,2.13580683]
["bitfinex-derivatives","ETHF0:USTF0",1730494461725,1.14438087,2519.5,2519.4,2.33452234]
["bitfinex-derivatives","ETHF0:USTF0",1730494462734,1.14438087,2519.5,2519.4,3.57645236]
["bitfinex-derivatives","ETHF0:USTF0",1730494463127,1.14438087,2519.5,2519.4,3.57648438]
["bitfinex-derivatives","ETHF0:USTF0",1730494463432,1.54150087,2519.5,2519.4,2.33452234]
["bitfinex-derivatives","ETHF0:USTF0",1730494464024,1.54150087,2519.5,2519.4,2.33452514]
["bitfinex-derivatives","ETHF0:USTF0",1730494464232,1.54150087,2519.5,2519.4,2.13580683]
["bitfinex-derivatives","ETHF0:USTF0",1730494464425,1.54150087,2519.5,2519.4,2.33452835]
["bitfinex-derivatives","ETHF0:USTF0",1730494464632,1.54150087,2519.5,2519.4,2.33452724]
["bitfinex-derivatives","ETHF0:USTF0",1730494465330,1.54150087,2519.5,2519.4,1.93739724]
["bitfinex-derivatives","ETHF0:USTF0",1730494465626,1.54150087,2519.5,2519.4,1.73867683]
["bitfinex-derivatives","ETHF0:USTF0",1730494465825,2.14070087,2519.5,2519.4,1.73867683]
["bitfinex-derivatives","ETHF0:USTF0",1730494466423,1.91376139,2519.5,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730494466647,1.59243,2519.4,2519.3,0.39714]
["bitfinex-derivatives","ETHF0:USTF0",1730494466824,1.59243,2519.4,2519.3,0.72007362]
["bitfinex-derivatives","ETHF0:USTF0",1730494467026,1.59243,2519.4,2519.3,2.95576701]
["bitfinex-derivatives","ETHF0:USTF0",1730494468037,1.59243,2519.4,2519.3,2.55862701]
["bitfinex-derivatives","ETHF0:USTF0",1730494468228,1.59243,2519.4,2519.3,2.95577701]
["bitfinex-derivatives","ETHF0:USTF0",1730494468730,1.59243,2519.4,2519.3,2.55862701]
["bitfinex-derivatives","ETHF0:USTF0",1730494468731,5.56203,2519.4,2519.3,2.55862701]
["bitfinex-derivatives","ETHF0:USTF0",1730494469036,5.56203,2519.4,2519.3,2.95577701]
["bitfinex-derivatives","ETHF0:USTF0",1730494469531,5.56203,2519.4,2519.3,2.55863339]
["bitfinex-derivatives","ETHF0:USTF0",1730494469726,5.56203,2519.4,2519.3,2.35990114]
["bitfinex-derivatives","ETHF0:USTF0",1730494470327,5.56203,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494470526,5.56203,2519.4,2519.3,1.36630482]
["bitfinex-derivatives","ETHF0:USTF0",1730494470726,5.56203,2519.4,2519.3,1.24209165]
["bitfinex-derivatives","ETHF0:USTF0",1730494470727,6.64803,2519.4,2519.3,1.24209165]
["bitfinex-derivatives","ETHF0:USTF0",1730494471338,6.64803,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494471839,6.64803,2519.4,2519.3,1.24210134]
["bitfinex-derivatives","ETHF0:USTF0",1730494472232,6.64803,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494472735,5.56203,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494473136,1.59243,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494473340,5.56203,2519.4,2519.3,0.6210258]
["bitfinex-derivatives","ETHF0:USTF0",1730494476141,0.39717,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730494476438,4.74935087,2519.2,2519.1,1.14245307]
["bitfinex-derivatives","ETHF0:USTF0",1730494477832,4.74935087,2519.2,2519.1,1.14245424]
["bitfinex-derivatives","ETHF0:USTF0",1730494478334,4.74935087,2519.2,2519.1,1.01823923]
["bitfinex-derivatives","ETHF0:USTF0",1730494478535,4.74935087,2519.2,2519.1,1.14245356]
["bitfinex-derivatives","ETHF0:USTF0",1730494479233,4.74935087,2519.2,2519.1,1.01823923]
["bitfinex-derivatives","ETHF0:USTF0",1730494479436,4.74935087,2519.2,2519.1,1.14245299]
["bitfinex-derivatives","ETHF0:USTF0",1730494479644,1.54155087,2519.2,2519.1,1.14245299]
["bitfinex-derivatives","ETHF0:USTF0",1730494479837,4.74935087,2519.2,2519.1,1.14245299]
["bitfinex-derivatives","ETHF0:USTF0",1730494481037,4.74935087,2519.2,2519.1,1.01823923]
["bitfinex-derivatives","ETHF0:USTF0",1730494481240,4.74935087,2519.2,2519.1,1.14245175]
["bitfinex-derivatives","ETHF0:USTF0",1730494481441,4.74935087,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730494481741,4.74935087,2519.2,2519.1,1.14244303]
["bitfinex-derivatives","ETHF0:USTF0",1730494481944,4.74935087,2519.2,2519.1,1.01823086]
["bitfinex-derivatives","ETHF0:USTF0",1730494483044,4.74935087,2519.2,2519.1,1.14244262]
["bitfinex-derivatives","ETHF0:USTF0",1730494483045,4.35218087,2519.2,2519.1,1.14244262]
["bitfinex-derivatives","ETHF0:USTF0",1730494483831,4.35218087,2519.2,2519.1,2.13608493]
["bitfinex-derivatives","ETHF0:USTF0",1730494484436,4.35218087,2519.2,2519.1,6.10568493]
["bitfinex-derivatives","ETHF0:USTF0",1730494484639,1.14438087,2519.2,2519.1,2.13608493]
["bitfinex-derivatives","ETHF0:USTF0",1730494484836,1.14438087,2519.2,2519.1,6.30440718]
["bitfinex-derivatives","ETHF0:USTF0",1730494485345,1.14438087,2519.2,2519.1,2.33471142]
["bitfinex-derivatives","ETHF0:USTF0",1730494485733,1.14438087,2519.2,2519.1,0.72009356]
["bitfinex-derivatives","ETHF0:USTF0",1730494486145,1.14438087,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730494486745,1.14438087,2519.2,2519.1,2.01178763]
["bitfinex-derivatives","ETHF0:USTF0",1730494487636,1.14438087,2519.2,2519.1,2.13598915]
["bitfinex-derivatives","ETHF0:USTF0",1730494487834,4.35218087,2519.2,2519.1,1.73881915]
["bitfinex-derivatives","ETHF0:USTF0",1730494488038,4.74934087,2519.2,2519.1,1.01818678]
["bitfinex-derivatives","ETHF0:USTF0",1730494488439,4.74934087,2519.2,2519.1,0.62100678]
["bitfinex-derivatives","ETHF0:USTF0",1730494489441,1.54154087,2519.2,2519.1,0.62100678]
["bitfinex-derivatives","ETHF0:USTF0",1730494489642,4.74934087,2519.2,2519.1,0.62100678]
["bitfinex-derivatives","ETHF0:USTF0",1730494490540,5.33534087,2519.2,2519.1,0.62100678]
["bitfinex-derivatives","ETHF0:USTF0",1730494490737,0.39718,2519.1,2519.0,0.98818]
["bitfinex-derivatives","ETHF0:USTF0",1730494491047,0.39718,2519.1,2519.0,1.73347543]
["bitfinex-derivatives","ETHF0:USTF0",1730494491244,5.11398087,2519.1,2518.5,2.59642328]
["bitfinex-derivatives","ETHF0:USTF0",1730494491439,0.39724,2518.8,2518.7,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1730494491751,0.39724,2518.8,2518.7,1.36495838]
["bitfinex-derivatives","ETHF0:USTF0",1730494492054,0.39724,2518.8,2518.7,1.36496758]
["bitfinex-derivatives","ETHF0:USTF0",1730494492350,0.39724,2518.8,2518.7,1.24073199]
["bitfinex-derivatives","ETHF0:USTF0",1730494492648,0.39724,2518.8,2518.7,1.63797199]
["bitfinex-derivatives","ETHF0:USTF0",1730494493041,0.39724,2518.8,2518.7,1.76220437]
["bitfinex-derivatives","ETHF0:USTF0",1730494493345,0.39724,2518.8,2518.7,1.63797199]
["bitfinex-derivatives","ETHF0:USTF0",1730494493554,0.39724,2518.8,2518.7,1.76220317]
["bitfinex-derivatives","ETHF0:USTF0",1730494493752,0.39724,2518.8,2518.7,1.63797199]
["bitfinex-derivatives","ETHF0:USTF0",1730494494057,1.54162087,2518.8,2518.7,0.62113199]
["bitfinex-derivatives","ETHF0:USTF0",1730494494245,0.39727,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494494445,4.74945087,2518.6,2518.5,0.52150013]
["bitfinex-derivatives","ETHF0:USTF0",1730494494645,4.74945087,2518.6,2518.5,1.14270082]
["bitfinex-derivatives","ETHF0:USTF0",1730494495851,4.74945087,2518.6,2518.5,1.01846069]
["bitfinex-derivatives","ETHF0:USTF0",1730494496047,4.74945087,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494497156,4.74945087,2518.6,2518.5,1.14269868]
["bitfinex-derivatives","ETHF0:USTF0",1730494497349,4.35218087,2518.6,2518.5,1.14269819]
["bitfinex-derivatives","ETHF0:USTF0",1730494497850,4.74944087,2518.6,2518.5,1.14269819]
["bitfinex-derivatives","ETHF0:USTF0",1730494498255,4.74944087,2518.6,2518.5,1.0184589]
["bitfinex-derivatives","ETHF0:USTF0",1730494498555,4.35218087,2518.6,2518.5,5.11309335]
["bitfinex-derivatives","ETHF0:USTF0",1730494498750,3.2078,2518.6,2518.5,6.10691927]
["bitfinex-derivatives","ETHF0:USTF0",1730494500853,1.14438087,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494501048,4.35218087,2518.7,2518.6,1.14269335]
["bitfinex-derivatives","ETHF0:USTF0",1730494501249,4.35218087,2518.7,2518.6,2.13650808]
["bitfinex-derivatives","ETHF0:USTF0",1730494501657,1.14438087,2518.7,2518.6,6.10682798]
["bitfinex-derivatives","ETHF0:USTF0",1730494502159,1.14438087,2518.7,2518.6,6.30558577]
["bitfinex-derivatives","ETHF0:USTF0",1730494502365,1.14438087,2518.7,2518.6,6.10682798]
["bitfinex-derivatives","ETHF0:USTF0",1730494503253,1.14438087,2518.7,2518.6,6.30555974]
["bitfinex-derivatives","ETHF0:USTF0",1730494503553,1.14438087,2518.7,2518.6,6.10680101]
["bitfinex-derivatives","ETHF0:USTF0",1730494504454,1.14438087,2518.7,2518.6,5.11300733]
["bitfinex-derivatives","ETHF0:USTF0",1730494504658,1.14438087,2518.7,2518.6,4.49188773]
["bitfinex-derivatives","ETHF0:USTF0",1730494504854,1.14438087,2518.7,2518.6,2.13644823]
["bitfinex-derivatives","ETHF0:USTF0",1730494506854,1.14438087,2518.7,2518.6,1.14262638]
["bitfinex-derivatives","ETHF0:USTF0",1730494507054,1.14438087,2518.7,2518.6,2.13645812]
["bitfinex-derivatives","ETHF0:USTF0",1730494508164,1.14438087,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494508356,1.14438087,2518.7,2518.6,1.51532157]
["bitfinex-derivatives","ETHF0:USTF0",1730494508561,1.14438087,2518.7,2518.6,2.13646688]
["bitfinex-derivatives","ETHF0:USTF0",1730494510573,3.2078,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494511069,3.2078,2518.9,2518.8,4.36763]
["bitfinex-derivatives","ETHF0:USTF0",1730494511362,3.2078,2518.9,2518.8,5.99879931]
["bitfinex-derivatives","ETHF0:USTF0",1730494511667,3.2078,2518.9,2518.8,8.0055788]
["bitfinex-derivatives","ETHF0:USTF0",1730494512361,3.2078,2518.9,2518.8,9.19795272]
["bitfinex-derivatives","ETHF0:USTF0",1730494512564,3.2078,2518.9,2518.8,11.43365386]
["bitfinex-derivatives","ETHF0:USTF0",1730494512767,1.14438087,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730494512963,1.14438087,2519.1,2519.0,1.71377955]
["bitfinex-derivatives","ETHF0:USTF0",1730494513263,1.14438087,2519.1,2519.0,7.54642122]
["bitfinex-derivatives","ETHF0:USTF0",1730494513467,1.14438087,2519.1,2519.0,6.87230764]
["bitfinex-derivatives","ETHF0:USTF0",1730494518468,1.14438087,2519.1,2519.0,5.2576346]
["bitfinex-derivatives","ETHF0:USTF0",1730494518772,1.14438087,2519.1,2519.0,6.87230296]
["bitfinex-derivatives","ETHF0:USTF0",1730494519973,1.14438087,2519.1,2519.0,6.87231334]
["bitfinex-derivatives","ETHF0:USTF0",1730494523767,1.14438087,2519.1,2519.0,5.2576346]
["bitfinex-derivatives","ETHF0:USTF0",1730494523972,1.14438087,2519.1,2519.0,6.87227791]
["bitfinex-derivatives","ETHF0:USTF0",1730494524267,1.14438087,2519.1,2519.0,6.54934183]
["bitfinex-derivatives","ETHF0:USTF0",1730494524475,1.14438087,2519.1,2519.0,6.87227018]
["bitfinex-derivatives","ETHF0:USTF0",1730494524663,1.14438087,2519.1,2519.0,2.90267018]
["bitfinex-derivatives","ETHF0:USTF0",1730494524867,1.14438087,2519.1,2519.0,6.87227018]
["bitfinex-derivatives","ETHF0:USTF0",1730494525573,1.14438087,2519.1,2519.0,6.67354504]
["bitfinex-derivatives","ETHF0:USTF0",1730494525777,1.14438087,2519.1,2519.0,6.8722716]
["bitfinex-derivatives","ETHF0:USTF0",1730494526074,1.14438087,2519.1,2519.0,6.67354504]
["bitfinex-derivatives","ETHF0:USTF0",1730494527570,1.14438087,2519.1,2519.0,6.6735582]
["bitfinex-derivatives","ETHF0:USTF0",1730494527878,1.70368087,2519.1,2519.0,6.6735582]
["bitfinex-derivatives","ETHF0:USTF0",1730494528673,1.70368087,2519.1,2519.0,2.7039582]
["bitfinex-derivatives","ETHF0:USTF0",1730494528880,1.70368087,2519.1,2519.0,6.6735582]
["bitfinex-derivatives","ETHF0:USTF0",1730494529376,1.70368087,2519.1,2519.0,2.7039582]
["bitfinex-derivatives","ETHF0:USTF0",1730494529576,1.70368087,2519.1,2519.0,6.6735582]
["bitfinex-derivatives","ETHF0:USTF0",1730494529979,1.70368087,2519.1,2519.0,2.7039582]
["bitfinex-derivatives","ETHF0:USTF0",1730494531180,1.70368087,2519.1,2519.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730494531380,1.70368087,2519.1,2519.0,2.70394607]
["bitfinex-derivatives","ETHF0:USTF0",1730494534780,1.70368087,2519.1,2519.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730494534984,1.70368087,2519.1,2519.0,2.70392511]
["bitfinex-derivatives","ETHF0:USTF0",1730494535280,1.70368087,2519.1,2519.0,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1730494535580,1.70368087,2519.1,2519.0,2.70394093]
["bitfinex-derivatives","ETHF0:USTF0",1730494539172,1.70368087,2519.1,2519.0,1.95873886]
["bitfinex-derivatives","ETHF0:USTF0",1730494539376,1.70368087,2519.1,2519.0,2.70396935]
["bitfinex-derivatives","ETHF0:USTF0",1730494543278,1.70368087,2519.1,2519.0,2.90269782]
["bitfinex-derivatives","ETHF0:USTF0",1730494543778,1.70368087,2519.1,2519.0,2.70397442]
["bitfinex-derivatives","ETHF0:USTF0",1730494544080,1.70368087,2519.1,2519.0,2.90270153]
["bitfinex-derivatives","ETHF0:USTF0",1730494545471,1.70368087,2519.1,2519.0,4.14472952]
["bitfinex-derivatives","ETHF0:USTF0",1730494545676,1.70368087,2519.1,2519.0,2.90270153]
["bitfinex-derivatives","ETHF0:USTF0",1730494546787,1.70368087,2519.1,2519.0,4.14474339]
["bitfinex-derivatives","ETHF0:USTF0",1730494547181,1.70368087,2519.1,2519.0,5.18150275]
["bitfinex-derivatives","ETHF0:USTF0",1730494547488,1.70368087,2519.1,2519.0,4.14474339]
["bitfinex-derivatives","ETHF0:USTF0",1730494547790,1.70368087,2519.1,2519.0,2.00185936]
["bitfinex-derivatives","ETHF0:USTF0",1730494548988,1.70368087,2519.1,2519.0,2.12606305]
["bitfinex-derivatives","ETHF0:USTF0",1730494549191,1.70368087,2519.1,2519.0,2.32478895]
["bitfinex-derivatives","ETHF0:USTF0",1730494550884,1.70368087,2519.1,2519.0,2.00185936]
["bitfinex-derivatives","ETHF0:USTF0",1730494552286,1.70368087,2519.1,2519.0,3.49222929]
["bitfinex-derivatives","ETHF0:USTF0",1730494552688,1.70368087,2519.1,2519.0,2.00185936]
["bitfinex-derivatives","ETHF0:USTF0",1730494552886,1.14438087,2519.1,2519.0,2.00185936]
["bitfinex-derivatives","ETHF0:USTF0",1730494553086,1.14438087,2519.1,2519.0,2.20058659]
["bitfinex-derivatives","ETHF0:USTF0",1730494553284,1.14438087,2519.1,2519.0,3.02712172]
["bitfinex-derivatives","ETHF0:USTF0",1730494553883,1.14438087,2519.1,2519.0,4.06566215]
["bitfinex-derivatives","ETHF0:USTF0",1730494554083,1.14438087,2519.1,2519.0,3.24935885]
["bitfinex-derivatives","ETHF0:USTF0",1730494554282,8.71896087,2519.1,2519.0,0.52140452]
["bitfinex-derivatives","ETHF0:USTF0",1730494554482,8.71896087,2519.1,2519.0,0.12420452]
["bitfinex-derivatives","ETHF0:USTF0",1730494554483,10.48094174,2519.1,2519.0,0.12420452]
["bitfinex-derivatives","ETHF0:USTF0",1730494554882,10.48094174,2519.1,2518.6,1.43579043]
["bitfinex-derivatives","ETHF0:USTF0",1730494554883,0.39724,2518.7,2518.6,1.43579043]
["bitfinex-derivatives","ETHF0:USTF0",1730494555185,0.39724,2518.7,2518.6,0.59601953]
["bitfinex-derivatives","ETHF0:USTF0",1730494555586,1.62064,2518.7,2518.6,0.59601953]
["bitfinex-derivatives","ETHF0:USTF0",1730494556395,5.59104,2518.7,2518.6,1.61505052]
["bitfinex-derivatives","ETHF0:USTF0",1730494556591,5.59104,2518.7,2518.6,0.62117328]
["bitfinex-derivatives","ETHF0:USTF0",1730494557286,5.59104,2518.7,2518.2,2.03185043]
["bitfinex-derivatives","ETHF0:USTF0",1730494557287,0.39729,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494557483,3.60509,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494557682,7.57549,2518.5,2518.4,1.01850544]
["bitfinex-derivatives","ETHF0:USTF0",1730494558087,8.14039,2518.5,2518.4,1.01850544]
["bitfinex-derivatives","ETHF0:USTF0",1730494558690,4.93259,2518.5,2518.4,1.01850544]
["bitfinex-derivatives","ETHF0:USTF0",1730494559089,8.14039,2518.5,2518.4,1.01850544]
["bitfinex-derivatives","ETHF0:USTF0",1730494560194,3.2078,2518.5,2518.4,1.01850544]
["bitfinex-derivatives","ETHF0:USTF0",1730494560398,3.2078,2518.5,2518.4,2.0124055]
["bitfinex-derivatives","ETHF0:USTF0",1730494560792,1.14438087,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494560991,1.14438087,2518.6,2518.5,1.59970544]
["bitfinex-derivatives","ETHF0:USTF0",1730494561199,1.14438087,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494561385,1.14438087,2518.8,2518.7,2.01228619]
["bitfinex-derivatives","ETHF0:USTF0",1730494561794,1.14438087,2518.8,2518.7,2.21102814]
["bitfinex-derivatives","ETHF0:USTF0",1730494563001,1.14438087,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494563295,1.14438087,2519.0,2518.9,1.01843544]
["bitfinex-derivatives","ETHF0:USTF0",1730494564099,1.54158087,2519.0,2518.9,1.62393544]
["bitfinex-derivatives","ETHF0:USTF0",1730494566895,1.14438087,2519.0,2518.9,1.62393544]
["bitfinex-derivatives","ETHF0:USTF0",1730494567403,1.54158087,2519.0,2518.9,1.62393544]
["bitfinex-derivatives","ETHF0:USTF0",1730494567800,1.54158087,2519.0,2518.9,1.62380029]
["bitfinex-derivatives","ETHF0:USTF0",1730494568103,2.68596174,2519.0,2518.9,1.01830029]
["bitfinex-derivatives","ETHF0:USTF0",1730494568595,2.68596174,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494568799,1.54158087,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494569204,5.51118087,2519.0,2518.9,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494571601,0.39723,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494571799,2.10111087,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494572001,6.07151087,2518.9,2518.8,0.39721]
["bitfinex-derivatives","ETHF0:USTF0",1730494574108,0.39724,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494574302,5.92472087,2518.8,2518.7,1.0183766]
["bitfinex-derivatives","ETHF0:USTF0",1730494574505,5.92472087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494574807,5.92472087,2518.8,2518.7,1.01838835]
["bitfinex-derivatives","ETHF0:USTF0",1730494575203,5.92472087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494575401,5.92472087,2518.8,2518.7,1.01838052]
["bitfinex-derivatives","ETHF0:USTF0",1730494575608,5.52748087,2518.8,2518.7,1.01837964]
["bitfinex-derivatives","ETHF0:USTF0",1730494575803,5.92471087,2518.8,2518.7,1.01838034]
["bitfinex-derivatives","ETHF0:USTF0",1730494577003,5.92471087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494577408,5.92471087,2518.8,2518.7,1.01838049]
["bitfinex-derivatives","ETHF0:USTF0",1730494578208,5.52748087,2518.8,2518.7,1.01838049]
["bitfinex-derivatives","ETHF0:USTF0",1730494578510,4.94368087,2518.8,2518.7,1.01838049]
["bitfinex-derivatives","ETHF0:USTF0",1730494578707,5.34091087,2518.8,2518.7,1.01838049]
["bitfinex-derivatives","ETHF0:USTF0",1730494582204,5.34091087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494583214,5.34091087,2518.8,2518.7,1.01837535]
["bitfinex-derivatives","ETHF0:USTF0",1730494586913,5.34091087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494587306,5.34091087,2518.8,2518.7,1.01838522]
["bitfinex-derivatives","ETHF0:USTF0",1730494587608,4.35218087,2518.8,2518.7,1.01838522]
["bitfinex-derivatives","ETHF0:USTF0",1730494587803,4.35218087,2518.8,2518.7,2.13638402]
["bitfinex-derivatives","ETHF0:USTF0",1730494588011,4.35218087,2518.8,2518.7,1.14261028]
["bitfinex-derivatives","ETHF0:USTF0",1730494588206,4.74941087,2518.8,2518.7,2.13640678]
["bitfinex-derivatives","ETHF0:USTF0",1730494588916,4.35218087,2518.8,2518.7,2.13640678]
["bitfinex-derivatives","ETHF0:USTF0",1730494589403,1.14438087,2518.8,2518.7,2.13640678]
["bitfinex-derivatives","ETHF0:USTF0",1730494590106,1.54161087,2518.8,2518.7,0.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1730494590415,1.54161087,2518.8,2518.7,2.13638768]
["bitfinex-derivatives","ETHF0:USTF0",1730494593820,1.54161087,2518.8,2518.7,2.13641402]
["bitfinex-derivatives","ETHF0:USTF0",1730494597813,1.14438087,2518.8,2518.7,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730494598018,1.54161087,2518.8,2518.7,2.13641943]
["bitfinex-derivatives","ETHF0:USTF0",1730494599224,1.14438087,2518.8,2518.7,2.13641943]
["bitfinex-derivatives","ETHF0:USTF0",1730494599522,1.54161087,2518.8,2518.7,2.33518377]
["bitfinex-derivatives","ETHF0:USTF0",1730494599717,1.14438087,2518.8,2518.7,2.33518377]
["bitfinex-derivatives","ETHF0:USTF0",1730494600123,1.54161087,2518.8,2518.7,2.33518377]
["bitfinex-derivatives","ETHF0:USTF0",1730494601022,1.54161087,2518.8,2518.7,3.57745708]
["bitfinex-derivatives","ETHF0:USTF0",1730494601221,1.54161087,2518.8,2518.7,2.33518377]
["bitfinex-derivatives","ETHF0:USTF0",1730494601417,1.54161087,2518.8,2518.7,0.59599408]
["bitfinex-derivatives","ETHF0:USTF0",1730494601621,1.54161087,2518.8,2518.7,2.33517978]
["bitfinex-derivatives","ETHF0:USTF0",1730494602123,1.54161087,2518.8,2518.7,3.57745615]
["bitfinex-derivatives","ETHF0:USTF0",1730494602323,1.54161087,2518.8,2518.7,2.33517978]
["bitfinex-derivatives","ETHF0:USTF0",1730494603622,1.14438087,2518.8,2518.7,2.33517978]
["bitfinex-derivatives","ETHF0:USTF0",1730494603817,1.14438087,2518.8,2518.7,3.57742809]
["bitfinex-derivatives","ETHF0:USTF0",1730494604015,1.54161087,2518.8,2518.7,4.61596852]
["bitfinex-derivatives","ETHF0:USTF0",1730494605319,1.14438087,2518.8,2518.7,4.61596852]
["bitfinex-derivatives","ETHF0:USTF0",1730494606924,4.35218087,2518.9,2518.7,4.21873852]
["bitfinex-derivatives","ETHF0:USTF0",1730494607117,3.2078,2518.9,2518.8,4.61596852]
["bitfinex-derivatives","ETHF0:USTF0",1730494607426,3.2078,2518.9,2518.8,6.88088576]
["bitfinex-derivatives","ETHF0:USTF0",1730494608127,1.54156087,2519.1,2518.8,5.32303179]
["bitfinex-derivatives","ETHF0:USTF0",1730494608327,1.54156087,2519.1,2519.0,0.3972]
["bitfinex-derivatives","ETHF0:USTF0",1730494608525,1.54156087,2519.1,2519.0,3.57739809]
["bitfinex-derivatives","ETHF0:USTF0",1730494608719,1.54156087,2519.1,2519.0,4.18949809]
["bitfinex-derivatives","ETHF0:USTF0",1730494608918,1.54156087,2519.1,2519.0,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1730494609124,1.54156087,2519.1,2519.0,4.18917109]
["bitfinex-derivatives","ETHF0:USTF0",1730494609318,1.54156087,2519.1,2519.0,2.4501751]
["bitfinex-derivatives","ETHF0:USTF0",1730494609524,1.54156087,2519.1,2519.0,6.34885001]
["bitfinex-derivatives","ETHF0:USTF0",1730494609721,1.54156087,2519.1,2519.0,5.23092658]
["bitfinex-derivatives","ETHF0:USTF0",1730494609928,1.54156087,2519.1,2519.0,4.18913196]
["bitfinex-derivatives","ETHF0:USTF0",1730494610327,1.14438087,2519.1,2519.0,4.18913196]
["bitfinex-derivatives","ETHF0:USTF0",1730494611130,1.14438087,2519.1,2519.0,3.57703196]
["bitfinex-derivatives","ETHF0:USTF0",1730494611432,1.54156087,2519.1,2519.0,3.57703196]
["bitfinex-derivatives","ETHF0:USTF0",1730494612533,1.16192459,2519.4,2519.0,3.17983196]
["bitfinex-derivatives","ETHF0:USTF0",1730494612534,1.14438087,2519.4,2519.0,3.17983196]
["bitfinex-derivatives","ETHF0:USTF0",1730494612831,1.54152087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494613025,1.54152087,2519.4,2519.3,2.13606566]
["bitfinex-derivatives","ETHF0:USTF0",1730494614234,1.54152087,2519.4,2519.3,2.01185348]
["bitfinex-derivatives","ETHF0:USTF0",1730494614634,4.74932087,2519.4,2519.3,2.01185348]
["bitfinex-derivatives","ETHF0:USTF0",1730494614836,4.74932087,2519.4,2519.3,0.52135332]
["bitfinex-derivatives","ETHF0:USTF0",1730494615936,1.54152087,2519.4,2519.3,2.01180866]
["bitfinex-derivatives","ETHF0:USTF0",1730494616136,4.74932087,2519.4,2519.3,2.01180866]
["bitfinex-derivatives","ETHF0:USTF0",1730494617439,1.54152087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494618038,4.74932087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494618236,1.54152087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494618534,4.74932087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494619038,4.74932087,2519.4,2519.3,0.52135433]
["bitfinex-derivatives","ETHF0:USTF0",1730494619244,4.74932087,2519.4,2519.3,2.1359723]
["bitfinex-derivatives","ETHF0:USTF0",1730494619830,1.54152087,2519.4,2519.3,2.13595218]
["bitfinex-derivatives","ETHF0:USTF0",1730494620435,4.74932087,2519.4,2519.3,1.14236124]
["bitfinex-derivatives","ETHF0:USTF0",1730494620635,4.74932087,2519.4,2519.3,2.13597359]
["bitfinex-derivatives","ETHF0:USTF0",1730494621034,4.74932087,2519.4,2519.3,0.39715]
["bitfinex-derivatives","ETHF0:USTF0",1730494621340,4.74932087,2519.4,2519.3,2.13597922]
["bitfinex-derivatives","ETHF0:USTF0",1730494621640,4.74932087,2519.4,2519.3,1.14236252]
["bitfinex-derivatives","ETHF0:USTF0",1730494624440,4.74931087,2519.4,2519.3,1.01814918]
["bitfinex-derivatives","ETHF0:USTF0",1730494625236,4.35218087,2519.4,2519.3,1.01814918]
["bitfinex-derivatives","ETHF0:USTF0",1730494625741,4.35218087,2519.4,2519.3,1.14234668]
["bitfinex-derivatives","ETHF0:USTF0",1730494626541,4.35218087,2519.4,2519.3,2.13591564]
["bitfinex-derivatives","ETHF0:USTF0",1730494627238,3.2078,2519.4,2519.3,2.13591564]
["bitfinex-derivatives","ETHF0:USTF0",1730494627933,1.14438087,2519.6,2519.3,2.13591564]
["bitfinex-derivatives","ETHF0:USTF0",1730494628134,1.14438087,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494628345,1.72508087,2519.7,2519.5,0.62099918]
["bitfinex-derivatives","ETHF0:USTF0",1730494628638,1.14438087,2519.7,2519.6,1.01809918]
["bitfinex-derivatives","ETHF0:USTF0",1730494628840,1.14438087,2519.8,2519.6,1.01809918]
["bitfinex-derivatives","ETHF0:USTF0",1730494629148,1.14438087,2519.8,2519.7,0.52126287]
["bitfinex-derivatives","ETHF0:USTF0",1730494629443,1.14438087,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730494633244,5.33263087,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730494633450,4.93558087,2520.0,2519.9,0.39705]
["bitfinex-derivatives","ETHF0:USTF0",1730494633951,4.93558087,2520.0,2519.9,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1730494634142,4.35218087,2520.0,2519.9,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1730494638545,3.2078,2520.0,2519.9,0.96465]
["bitfinex-derivatives","ETHF0:USTF0",1730494639640,1.14438087,2520.1,2519.9,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1730494639840,5.50218087,2520.4,2520.0,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494640040,5.89916087,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730494640242,5.50218087,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730494640947,5.50218087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494641343,2.69136087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494641537,5.89916087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494642455,5.50218087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494643053,5.89916087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494643353,5.32196087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494643548,4.92498087,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494643751,3.2078,2520.4,2520.3,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730494644139,0.4196,2520.4,2520.3,2.13897087]
["bitfinex-derivatives","ETHF0:USTF0",1730494644342,2.94558087,2521.5,2521.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1730494644542,2.94558087,2521.5,2520.6,2.13671087]
["bitfinex-derivatives","ETHF0:USTF0",1730494644543,1.14438087,2521.1,2520.6,2.13671087]
["bitfinex-derivatives","ETHF0:USTF0",1730494644746,1.14438087,2521.9,2521.0,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494644945,1.31755609,2522.2,2521.7,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494645145,1.31755609,2522.2,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494645146,0.6065,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494645540,0.6065,2521.9,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494645541,6.11322087,2521.9,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494645741,1.75088087,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494646152,5.71648087,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494646351,0.6065,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494647950,0.6065,2521.9,2521.8,3.60456]
["bitfinex-derivatives","ETHF0:USTF0",1730494648241,0.6065,2521.9,2521.8,4.74894087]
["bitfinex-derivatives","ETHF0:USTF0",1730494648442,1.1947,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494648648,0.6071,2522.3,2522.0,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494648848,0.9914,2523.1,2522.2,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494648849,3.2078,2523.1,2522.2,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494649048,3.2078,2523.1,2523.0,1.54095087]
["bitfinex-derivatives","ETHF0:USTF0",1730494649260,1.2063,2523.9,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494649261,3.8108,2523.6,2523.5,0.39649]
["bitfinex-derivatives","ETHF0:USTF0",1730494649549,0.6071,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494649752,3.2078,2524.4,2523.7,4.35218087]
["bitfinex-derivatives","ETHF0:USTF0",1730494649753,0.39637,2524.3,2523.7,4.35218087]
["bitfinex-derivatives","ETHF0:USTF0",1730494649954,4.93448087,2524.4,2523.9,1.14438087]
["bitfinex-derivatives","ETHF0:USTF0",1730494650553,4.93448087,2524.4,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494650554,2.47577813,2524.1,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494650758,0.95412,2524.0,2523.7,3.60425]
["bitfinex-derivatives","ETHF0:USTF0",1730494650949,0.5577,2524.0,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494651258,0.5577,2524.0,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494651449,0.95411,2524.0,2523.7,3.60424]
["bitfinex-derivatives","ETHF0:USTF0",1730494651952,0.95412,2524.0,2523.7,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730494652253,0.593,2523.9,2523.7,3.60426]
["bitfinex-derivatives","ETHF0:USTF0",1730494652952,0.593,2523.9,2523.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494653259,0.593,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494653751,4.5554,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494653949,0.593,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494654261,0.593,2523.9,2523.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730494654756,0.593,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494655258,0.98943,2523.9,2523.6,0.39646]
["bitfinex-derivatives","ETHF0:USTF0",1730494655560,0.593,2523.9,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730494656460,0.593,2523.9,2523.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494656754,0.39649,2523.5,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730494656959,3.2078,2523.7,2522.8,5.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730494657263,0.3965,2523.5,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494657465,0.3965,2523.5,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730494657851,3.8177,2523.7,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730494658153,0.5896,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494658353,0.98611,2523.4,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494658554,0.5896,2523.4,2523.1,0.39654]
["bitfinex-derivatives","ETHF0:USTF0",1730494660756,0.39652,2523.3,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494660972,0.5896,2523.4,2522.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494661261,0.5823,2523.2,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494661767,0.97884,2523.2,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494661963,0.97884,2523.2,2523.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730494662367,4.94204,2523.2,2523.0,0.39657]
["bitfinex-derivatives","ETHF0:USTF0",1730494663855,4.94204,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494663856,0.5823,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494664260,0.5823,2523.2,2522.7,5.68357813]
["bitfinex-derivatives","ETHF0:USTF0",1730494664261,4.5455,2523.2,2522.7,5.68357813]
["bitfinex-derivatives","ETHF0:USTF0",1730494664458,0.5823,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494665157,3.2078,2523.3,2522.7,5.68357813]
["bitfinex-derivatives","ETHF0:USTF0",1730494665362,0.5896,2523.4,2523.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494665557,0.98611,2523.4,2523.2,0.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730494665756,0.98611,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494665958,0.98611,2523.4,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494666267,0.39652,2523.3,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494667054,0.5896,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494668765,0.98611,2523.4,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494669161,0.39652,2523.3,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494669475,0.98611,2523.4,2522.9,0.99146]
["bitfinex-derivatives","ETHF0:USTF0",1730494669659,0.98611,2523.4,2523.3,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494670362,3.37748261,2523.9,2523.3,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1730494670564,3.37748261,2523.9,2523.0,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1730494670565,3.2078,2524.4,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494670868,0.39636,2524.3,2524.1,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730494671062,0.39636,2524.3,2524.2,0.39638]
["bitfinex-derivatives","ETHF0:USTF0",1730494671463,0.39638,2524.2,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730494671765,0.3964,2524.1,2524.0,0.3964]
["bitfinex-derivatives","ETHF0:USTF0",1730494671966,0.39641,2524.0,2523.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730494672162,0.39641,2524.0,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494672163,6.67446813,2524.4,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494672360,0.99092,2524.3,2523.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494672561,0.39643,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494673566,0.39643,2523.9,2523.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730494673866,0.39643,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494674465,0.39645,2523.8,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730494674669,3.2078,2524.1,2523.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1730494674965,0.5741,2524.0,2523.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1730494675266,0.39643,2523.9,2523.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730494675467,0.5741,2524.0,2523.4,2.20215]
["bitfinex-derivatives","ETHF0:USTF0",1730494675668,0.5741,2524.0,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494675669,0.39645,2523.8,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494677780,0.39645,2523.8,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730494680974,0.5775,2523.9,2523.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1730494681473,0.39645,2523.8,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730494683560,0.39644,2523.8,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494684371,0.39643,2523.9,2523.8,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730494684565,0.39645,2523.8,2523.7,0.39645]
["bitfinex-derivatives","ETHF0:USTF0",1730494684765,0.39645,2523.8,2523.7,1.01429717]
["bitfinex-derivatives","ETHF0:USTF0",1730494684969,0.39645,2523.8,2523.7,0.61784717]
["bitfinex-derivatives","ETHF0:USTF0",1730494685265,0.39645,2523.8,2523.7,1.01430717]
["bitfinex-derivatives","ETHF0:USTF0",1730494685467,0.39644,2523.8,2523.7,1.0149646]
["bitfinex-derivatives","ETHF0:USTF0",1730494686672,0.39644,2523.8,2523.7,1.01547097]
["bitfinex-derivatives","ETHF0:USTF0",1730494687072,0.39644,2523.8,2523.7,2.00585128]
["bitfinex-derivatives","ETHF0:USTF0",1730494687375,0.39644,2523.8,2523.7,2.00685167]
["bitfinex-derivatives","ETHF0:USTF0",1730494688277,0.39637,2524.3,2523.9,0.39643]
["bitfinex-derivatives","ETHF0:USTF0",1730494688571,0.39637,2524.3,2524.2,0.39637]
["bitfinex-derivatives","ETHF0:USTF0",1730494688772,3.60416,2524.4,2524.3,0.39636]
["bitfinex-derivatives","ETHF0:USTF0",1730494689079,3.60415,2524.4,2524.3,1.01618826]
["bitfinex-derivatives","ETHF0:USTF0",1730494689283,3.60415,2524.4,2524.3,2.00791575]
["bitfinex-derivatives","ETHF0:USTF0",1730494689466,3.60415,2524.4,2524.3,1.61155575]
["bitfinex-derivatives","ETHF0:USTF0",1730494689668,7.56575,2524.4,2524.3,1.61155575]
["bitfinex-derivatives","ETHF0:USTF0",1730494689882,8.16675,2524.4,2524.3,0.61982826]
["bitfinex-derivatives","ETHF0:USTF0",1730494690377,8.16675,2524.4,2524.0,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1730494690378,7.7704,2524.4,2524.1,0.39639]
["bitfinex-derivatives","ETHF0:USTF0",1730494690674,4.79969,2524.4,2524.3,0.99178747]
["bitfinex-derivatives","ETHF0:USTF0",1730494690873,4.79969,2524.4,2523.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730494690874,0.39641,2524.0,2523.9,0.39642]
["bitfinex-derivatives","ETHF0:USTF0",1730494691077,0.39641,2524.0,2523.9,3.24796204]
["bitfinex-derivatives","ETHF0:USTF0",1730494691573,0.39641,2524.1,2524.0,0.39641]
["bitfinex-derivatives","ETHF0:USTF0",1730494691777,7.56579,2524.1,2524.0,2.85154204]
["bitfinex-derivatives","ETHF0:USTF0",1730494691980,7.56579,2524.1,2524.0,1.61174115]
["bitfinex-derivatives","ETHF0:USTF0",1730494692173,4.35799,2524.1,2524.0,2.85159082]
["bitfinex-derivatives","ETHF0:USTF0",1730494692473,4.35799,2524.1,2524.0,2.85158603]
["bitfinex-derivatives","ETHF0:USTF0",1730494692679,7.56579,2524.1,2524.0,2.85158603]
["bitfinex-derivatives","ETHF0:USTF0",1730494693071,8.17019,2524.1,2524.0,2.6578754]
["bitfinex-derivatives","ETHF0:USTF0",1730494693271,8.17019,2524.1,2524.0,1.4179995]
["bitfinex-derivatives","ETHF0:USTF0",1730494693478,8.17019,2524.1,2524.0,1.54198632]
["bitfinex-derivatives","ETHF0:USTF0",1730494693978,0.39641,2524.0,2523.9,1.0166646]
["bitfinex-derivatives","ETHF0:USTF0",1730494694171,4.35801,2524.0,2523.9,1.14065413]
["bitfinex-derivatives","ETHF0:USTF0",1730494694377,4.35801,2524.0,2523.9,3.00049465]
["bitfinex-derivatives","ETHF0:USTF0",1730494694573,4.35801,2524.0,2523.9,1.98383005]
["bitfinex-derivatives","ETHF0:USTF0",1730494695473,4.35801,2524.0,2523.9,1.77763518]
["bitfinex-derivatives","ETHF0:USTF0",1730494696884,4.35801,2524.0,2523.9,3.01751566]
["bitfinex-derivatives","ETHF0:USTF0",1730494697382,4.35801,2524.0,2523.9,3.01748584]
["bitfinex-derivatives","ETHF0:USTF0",1730494697679,4.35801,2524.0,2523.9,1.85980114]
["bitfinex-derivatives","ETHF0:USTF0",1730494697880,4.35801,2524.0,2523.8,1.03369796]
["bitfinex-derivatives","ETHF0:USTF0",1730494697881,0.39643,2523.9,2523.8,1.03369796]
["bitfinex-derivatives","ETHF0:USTF0",1730494698086,0.39643,2523.9,2523.8,2.89354713]
["bitfinex-derivatives","ETHF0:USTF0",1730494698481,0.39643,2523.9,2523.8,1.98383911]
["bitfinex-derivatives","ETHF0:USTF0",1730494699381,0.39643,2523.9,2523.8,0.74393966]
["bitfinex-derivatives","ETHF0:USTF0",1730494699686,0.39643,2523.9,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494699687,0.39644,2523.8,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494700885,0.39644,2523.8,2523.7,1.14038085]
["bitfinex-derivatives","ETHF0:USTF0",1730494701286,0.39644,2523.8,2523.7,1.14037071]
["bitfinex-derivatives","ETHF0:USTF0",1730494702285,3.2078,2524.0,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494702286,0.39644,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494702583,0.39644,2523.9,2523.8,1.01638226]
["bitfinex-derivatives","ETHF0:USTF0",1730494703488,0.39644,2523.9,2523.8,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494704392,0.39645,2523.8,2523.7,0.39644]
["bitfinex-derivatives","ETHF0:USTF0",1730494707289,0.39646,2523.7,2523.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1730494707494,0.39646,2523.7,2523.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494707495,0.39648,2523.6,2523.5,0.39647]
["bitfinex-derivatives","ETHF0:USTF0",1730494708591,0.39648,2523.6,2523.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730494708592,3.9624,2523.6,2523.3,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1730494708783,0.39654,2523.2,2523.1,0.39655]
["bitfinex-derivatives","ETHF0:USTF0",1730494708983,0.99119,2523.6,2523.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730494709295,0.39653,2523.3,2523.2,0.39652]
["bitfinex-derivatives","ETHF0:USTF0",1730494710187,3.2078,2523.4,2523.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730494710394,0.39654,2523.2,2523.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730494710588,0.39654,2523.2,2523.1,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1730494711789,0.39654,2523.2,2523.1,2.17535098]
["bitfinex-derivatives","ETHF0:USTF0",1730494712492,0.39654,2523.2,2523.1,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1730494712684,0.39654,2523.2,2523.1,2.17534751]
["bitfinex-derivatives","ETHF0:USTF0",1730494714191,0.39654,2523.2,2523.1,1.55525]
["bitfinex-derivatives","ETHF0:USTF0",1730494714389,0.39654,2523.2,2523.1,2.17534267]
["bitfinex-derivatives","ETHF0:USTF0",1730494714697,0.39654,2523.2,2523.1,1.77879267]
["bitfinex-derivatives","ETHF0:USTF0",1730494714995,0.39654,2523.2,2523.1,2.17534267]
["bitfinex-derivatives","ETHF0:USTF0",1730494715294,0.39654,2523.2,2523.1,2.17534104]
["bitfinex-derivatives","ETHF0:USTF0",1730494717693,0.5642213,2523.2,2523.1,2.17534104]
["bitfinex-derivatives","ETHF0:USTF0",1730494717896,0.5642213,2523.2,2523.1,1.77879104]
["bitfinex-derivatives","ETHF0:USTF0",1730494718095,0.5642213,2523.2,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494718096,0.39658,2523.0,2522.9,0.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730494718297,0.39658,2522.9,2522.8,1.62498]
["bitfinex-derivatives","ETHF0:USTF0",1730494718500,0.39658,2522.9,2522.8,1.84852108]
["bitfinex-derivatives","ETHF0:USTF0",1730494719002,0.39658,2522.9,2522.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730494719200,0.39658,2522.9,2522.8,1.625]
["bitfinex-derivatives","ETHF0:USTF0",1730494719901,0.39658,2522.9,2522.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1730494720207,0.39658,2522.9,2522.3,1.03369796]
["bitfinex-derivatives","ETHF0:USTF0",1730494720208,7.1718,2522.9,2522.3,1.03369796]
["bitfinex-derivatives","ETHF0:USTF0",1730494720496,0.39664,2522.6,2522.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730494720699,0.39664,2522.6,2522.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1730494721201,3.05117813,2522.8,2522.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730494721404,0.39663,2522.6,2522.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730494721696,0.39663,2522.6,2522.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1730494722805,0.39663,2522.6,2522.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730494723100,0.39663,2522.6,2522.5,0.95755]
["bitfinex-derivatives","ETHF0:USTF0",1730494725307,0.39665,2522.5,2522.4,0.39666]
["bitfinex-derivatives","ETHF0:USTF0",1730494725499,0.39665,2522.5,2522.4,0.97056]
["bitfinex-derivatives","ETHF0:USTF0",1730494727704,0.39664,2522.6,2522.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730494730509,0.39665,2522.5,2522.4,0.97055]
["bitfinex-derivatives","ETHF0:USTF0",1730494730708,0.39665,2522.5,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494730709,0.39671,2522.2,2522.1,0.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730494730910,0.39668,2522.3,2522.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494732009,0.5906,2522.4,2522.0,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730494732211,0.5906,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494732212,0.98727,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494732412,1.16070309,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494732611,5.12550309,2522.4,2522.3,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494733016,4.72883309,2522.4,2522.0,2.17002]
["bitfinex-derivatives","ETHF0:USTF0",1730494733220,0.39668,2522.3,2522.2,0.39668]
["bitfinex-derivatives","ETHF0:USTF0",1730494733617,0.17343309,2522.4,2522.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730494733919,3.2078,2522.8,2522.2,0.99174]
["bitfinex-derivatives","ETHF0:USTF0",1730494734115,0.39662,2522.7,2522.6,0.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730494734421,5.85730346,2522.8,2522.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494734626,3.08377813,2522.6,2522.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730494734814,3.2078,2522.4,2522.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730494735116,0.3967,2522.2,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494735923,3.09127813,2522.3,2522.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730494736125,0.39671,2522.1,2522.0,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1730494736327,0.39671,2522.1,2522.0,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730494736627,0.39671,2522.1,2522.0,0.98712]
["bitfinex-derivatives","ETHF0:USTF0",1730494736826,9.64837813,2522.1,2521.6,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730494737019,0.39681,2521.5,2521.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730494737217,2.47577813,2521.7,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494737525,0.3968,2521.5,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494737723,0.3968,2521.5,2521.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730494738530,0.39681,2521.5,2521.3,1.01162]
["bitfinex-derivatives","ETHF0:USTF0",1730494738720,0.39681,2521.5,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494739031,0.39681,2521.5,2521.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1730494739429,1.1894,2521.6,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494739731,0.39682,2521.4,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494739917,0.39682,2521.4,2521.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1730494740122,0.39681,2521.5,2521.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1730494740322,0.39682,2521.4,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494740526,1.1894,2521.6,2521.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1730494740729,0.39681,2521.5,2521.3,1.01163]
["bitfinex-derivatives","ETHF0:USTF0",1730494741922,0.39681,2521.5,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494742126,1.75885319,2521.6,2521.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494742425,0.39681,2521.5,2521.3,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494742631,0.39681,2521.5,2521.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494743333,0.39677,2521.7,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494743627,0.39678,2521.7,2521.3,1.60689]
["bitfinex-derivatives","ETHF0:USTF0",1730494743827,3.2398856,2521.9,2521.6,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730494744035,0.39676,2521.8,2521.7,1.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730494745430,0.39679,2521.6,2521.5,0.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730494746636,3.60458,2521.7,2521.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730494746933,3.06457813,2521.9,2521.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730494747134,0.39678,2521.7,2521.3,1.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730494747324,0.39679,2521.6,2521.5,0.39679]
["bitfinex-derivatives","ETHF0:USTF0",1730494747635,0.39674,2521.9,2521.8,0.39676]
["bitfinex-derivatives","ETHF0:USTF0",1730494748830,0.39674,2521.9,2521.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730494749033,0.39674,2521.9,2521.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730494749227,0.39674,2521.9,2521.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730494750437,2.87251813,2521.9,2521.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730494751438,2.87251813,2521.9,2521.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730494752333,2.87251813,2521.9,2521.8,1.00426]
["bitfinex-derivatives","ETHF0:USTF0",1730494754635,0.16887637,2522.1,2521.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730494754831,0.39673,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494755028,6.67531813,2522.2,2521.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1730494755029,0.39674,2521.9,2521.8,1.00425]
["bitfinex-derivatives","ETHF0:USTF0",1730494756233,6.84710491,2522.2,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494756234,0.39674,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494757341,0.39674,2522.0,2521.8,1.00424]
["bitfinex-derivatives","ETHF0:USTF0",1730494758035,0.39674,2522.0,2521.9,0.39674]
["bitfinex-derivatives","ETHF0:USTF0",1730494758234,5.68357813,2522.2,2521.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730494758435,0.39671,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494759931,3.60451,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494761736,0.39673,2522.0,2521.9,0.39673]
["bitfinex-derivatives","ETHF0:USTF0",1730494761935,3.60451,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494763137,3.2078,2522.1,2521.8,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1730494763343,3.60452,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494764747,0.39672,2522.1,2522.0,0.39672]
["bitfinex-derivatives","ETHF0:USTF0",1730494766543,0.39663,2522.6,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494766750,0.39663,2522.6,2522.5,0.39664]
["bitfinex-derivatives","ETHF0:USTF0",1730494767042,0.39663,2522.6,2522.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730494767043,0.39666,2522.4,2522.3,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730494767247,0.39669,2522.3,2522.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730494767451,0.6137,2522.3,2522.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730494767652,1.01039,2522.3,2522.1,0.9889]
["bitfinex-derivatives","ETHF0:USTF0",1730494767950,1.01039,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494768149,0.6137,2522.3,2522.1,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1730494768351,0.39671,2522.1,2521.9,0.99903]
["bitfinex-derivatives","ETHF0:USTF0",1730494768651,2.47577813,2522.1,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494769145,2.87248813,2522.1,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494769552,2.47577813,2522.1,2522.0,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494771951,0.3967,2522.2,2521.9,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1730494772253,0.3967,2522.2,2522.1,0.39671]
["bitfinex-derivatives","ETHF0:USTF0",1730494774248,0.6137,2522.3,2521.9,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1730494774447,1.01038,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494775752,1.01039,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494776950,0.6137,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494777561,1.01038,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494784253,0.6137,2522.3,2521.9,1.59415]
["bitfinex-derivatives","ETHF0:USTF0",1730494784449,1.01039,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494784654,2.15379185,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494790261,1.75710185,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494790558,1.75710185,2522.3,2522.2,1.01701657]
["bitfinex-derivatives","ETHF0:USTF0",1730494791363,2.15378185,2522.3,2522.2,1.01701657]
["bitfinex-derivatives","ETHF0:USTF0",1730494791563,2.15378185,2522.3,2522.2,1.01700091]
["bitfinex-derivatives","ETHF0:USTF0",1730494792658,2.15378185,2522.3,2522.2,0.39669]
["bitfinex-derivatives","ETHF0:USTF0",1730494792854,2.15378185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494793460,1.75710185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494793666,2.15378185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494796671,1.75710185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494797172,2.15378185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494797361,1.75710185,2522.3,2522.2,1.01701012]
["bitfinex-derivatives","ETHF0:USTF0",1730494797557,1.75710185,2522.3,2522.2,1.14106873]
["bitfinex-derivatives","ETHF0:USTF0",1730494799762,1.75710185,2522.3,2522.2,2.13351583]
["bitfinex-derivatives","ETHF0:USTF0",1730494800263,1.75710185,2522.3,2522.2,1.14102366]
["bitfinex-derivatives","ETHF0:USTF0",1730494800464,1.75710185,2522.3,2522.2,1.51319013]
["bitfinex-derivatives","ETHF0:USTF0",1730494800766,1.75710185,2522.3,2522.2,3.12591268]
["bitfinex-derivatives","ETHF0:USTF0",1730494801270,1.75710185,2522.3,2522.2,2.13346803]
["bitfinex-derivatives","ETHF0:USTF0",1730494801474,1.75710185,2522.3,2522.2,1.51319013]
["bitfinex-derivatives","ETHF0:USTF0",1730494801773,1.75710185,2522.3,2522.2,1.38913453]
["bitfinex-derivatives","ETHF0:USTF0",1730494801972,1.14340185,2522.4,2522.2,1.38913453]
["bitfinex-derivatives","ETHF0:USTF0",1730494802166,1.14340185,2522.4,2522.3,1.03398]
["bitfinex-derivatives","ETHF0:USTF0",1730494802365,1.14340185,2522.4,2522.3,1.64028]
["bitfinex-derivatives","ETHF0:USTF0",1730494803178,0.39668,2522.3,2522.2,4.59692453]
["bitfinex-derivatives","ETHF0:USTF0",1730494803365,1.14340185,2522.3,2522.2,4.20024453]
["bitfinex-derivatives","ETHF0:USTF0",1730494803559,1.14340185,2522.3,2522.2,4.59693453]
["bitfinex-derivatives","ETHF0:USTF0",1730494803965,1.54008185,2522.3,2522.2,0.99244453]
["bitfinex-derivatives","ETHF0:USTF0",1730494804165,5.50488185,2522.3,2522.2,0.99244453]
["bitfinex-derivatives","ETHF0:USTF0",1730494804663,6.2516037,2522.3,2521.7,0.61760208]
["bitfinex-derivatives","ETHF0:USTF0",1730494804867,6.2516037,2522.3,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494804868,0.39677,2521.7,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494805076,1.54016185,2521.8,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494805267,1.2599,2521.7,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494805971,1.65667,2521.7,2521.6,0.39678]
["bitfinex-derivatives","ETHF0:USTF0",1730494806167,1.65667,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494806168,1.2599,2521.7,2521.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494806475,0.3968,2521.5,2521.2,1.42871029]
["bitfinex-derivatives","ETHF0:USTF0",1730494806668,1.14340185,2521.3,2521.2,2.02301029]
["bitfinex-derivatives","ETHF0:USTF0",1730494806873,1.54023185,2521.3,2521.2,1.62617029]
["bitfinex-derivatives","ETHF0:USTF0",1730494807174,6.14953185,2521.3,2521.2,0.12410563]
["bitfinex-derivatives","ETHF0:USTF0",1730494807377,0.3969,2520.9,2520.8,1.42878029]
["bitfinex-derivatives","ETHF0:USTF0",1730494807574,1.54030185,2520.9,2520.7,0.39692]
["bitfinex-derivatives","ETHF0:USTF0",1730494807875,1.54030185,2520.9,2520.6,1.03187029]
["bitfinex-derivatives","ETHF0:USTF0",1730494807876,1.54030185,2520.9,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730494808174,1.14340185,2520.9,2520.6,1.03187029]
["bitfinex-derivatives","ETHF0:USTF0",1730494808370,1.14340185,2520.7,2520.5,4.30103618]
["bitfinex-derivatives","ETHF0:USTF0",1730494808567,0.39693,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494808762,0.39693,2520.7,2520.5,3.26916589]
["bitfinex-derivatives","ETHF0:USTF0",1730494808978,1.02322,2520.8,2520.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730494809677,0.6314,2521.1,2520.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494809678,0.39689,2521.0,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730494809869,0.39688,2521.0,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730494810068,0.39691,2520.9,2520.7,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730494810270,0.39691,2520.9,2520.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730494810669,0.39691,2520.9,2520.8,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1730494810871,0.39691,2520.9,2520.8,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730494811071,0.39691,2520.9,2520.8,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1730494811269,1.2577,2521.1,2520.8,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1730494811475,2.47894886,2521.4,2520.9,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1730494811680,2.87577886,2521.4,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494812277,2.87577886,2521.4,2521.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730494812576,0.39684,2521.3,2521.1,0.39686]
["bitfinex-derivatives","ETHF0:USTF0",1730494813078,2.87577886,2521.4,2520.9,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730494813280,2.87577886,2521.4,2521.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494813474,2.8658712,2521.4,2521.1,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494814172,2.4690412,2521.4,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494814570,2.8658712,2521.4,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494815180,2.4690412,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494815377,3.8268,2521.5,2521.4,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494817584,4.22361,2521.5,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494817781,3.8268,2521.5,2521.0,0.99221]
["bitfinex-derivatives","ETHF0:USTF0",1730494817991,3.8268,2521.5,2521.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494818285,4.2236,2521.5,2521.3,0.39682]
["bitfinex-derivatives","ETHF0:USTF0",1730494819081,4.2236,2521.5,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494820383,2.47894886,2521.4,2520.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1730494820586,2.87577886,2521.4,2521.2,0.39685]
["bitfinex-derivatives","ETHF0:USTF0",1730494820885,2.87577886,2521.4,2520.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1730494820886,2.87576886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494821282,2.87576886,2521.4,2520.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1730494821283,2.47894886,2521.4,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494821477,2.47894886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494821785,2.87576886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494821985,2.47894886,2521.4,2521.2,0.39684]
["bitfinex-derivatives","ETHF0:USTF0",1730494822288,2.87577886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494822980,2.47894886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494824383,2.87576886,2521.4,2521.3,0.39683]
["bitfinex-derivatives","ETHF0:USTF0",1730494824679,2.87576886,2521.4,2520.9,2.19254]
["bitfinex-derivatives","ETHF0:USTF0",1730494824680,2.47894886,2521.4,2520.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730494824880,2.87581886,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494825480,2.87581886,2521.1,2520.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1730494825689,0.6472,2521.0,2520.9,0.99079]
["bitfinex-derivatives","ETHF0:USTF0",1730494826079,1.04408,2521.0,2520.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730494826389,1.04408,2521.0,2520.9,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730494826586,1.04408,2521.0,2520.8,3.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730494826790,1.04408,2521.0,2520.8,4.1942]
["bitfinex-derivatives","ETHF0:USTF0",1730494827181,1.04408,2521.0,2520.8,0.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730494827485,1.04408,2521.0,2520.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494828295,0.6472,2521.0,2520.7,1.04542]
["bitfinex-derivatives","ETHF0:USTF0",1730494828588,0.6472,2521.0,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494828589,0.39693,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494829280,3.9672,2520.7,2519.8,4.23967029]
["bitfinex-derivatives","ETHF0:USTF0",1730494829486,0.5945,2520.6,2520.0,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1730494829682,2.87587886,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494830089,2.47894886,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494830898,2.87587886,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494831086,2.87587886,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494832581,2.87587886,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494832582,2.47894886,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494833687,2.47894886,2520.7,2520.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730494833894,2.87587886,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494834492,2.87587886,2520.7,2520.4,4.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730494834791,2.87588886,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494836194,2.47894886,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494836383,2.87588886,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494837184,0.39695,2520.6,2520.4,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730494837388,0.39695,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730494837590,0.39695,2520.6,2520.4,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730494837788,0.6053,2520.5,2520.4,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730494838591,1.74951764,2520.5,2520.4,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730494838894,2.14647764,2520.5,2520.4,1.69847]
["bitfinex-derivatives","ETHF0:USTF0",1730494839392,2.14647764,2520.5,2520.4,1.04967]
["bitfinex-derivatives","ETHF0:USTF0",1730494839585,2.14647764,2520.5,2520.4,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730494840288,1.74951764,2520.5,2520.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730494840496,1.1792,2520.4,2520.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730494841285,1.57618,2520.4,2520.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730494844191,1.57618,2520.4,2520.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730494844192,0.39699,2520.3,2520.2,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1730494844489,0.39701,2520.2,2520.1,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1730494844692,0.39701,2520.2,2520.1,1.01182]
["bitfinex-derivatives","ETHF0:USTF0",1730494845392,1.14421764,2520.3,2520.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730494846091,1.14421764,2520.3,2520.2,4.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730494846594,1.14421764,2520.3,2520.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730494846797,1.14421764,2520.3,2520.2,4.36501]
["bitfinex-derivatives","ETHF0:USTF0",1730494847994,1.14421764,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730494849194,1.14421764,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730494849500,1.14421764,2520.7,2520.6,1.63334]
["bitfinex-derivatives","ETHF0:USTF0",1730494850600,0.39689,2521.0,2520.9,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494852797,3.47231227,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494853388,3.07543227,2521.1,2520.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730494853590,0.3969,2520.9,2520.8,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730494853993,3.47231227,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494854398,0.39689,2521.0,2520.9,0.39689]
["bitfinex-derivatives","ETHF0:USTF0",1730494854699,3.07543227,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494854700,3.47231227,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494855297,3.47231227,2521.1,2520.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730494855499,3.47231227,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730494855696,3.07543227,2521.1,2520.7,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730494855892,2.47843227,2520.8,2520.6,3.8065]
["bitfinex-derivatives","ETHF0:USTF0",1730494856094,0.39693,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494856402,1.8705,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494856698,2.26743,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494857402,2.26743,2520.7,2520.6,0.99564]
["bitfinex-derivatives","ETHF0:USTF0",1730494857696,2.26743,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494858398,1.8705,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494858793,2.26743,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494859296,1.8705,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494859494,2.26743,2520.7,2520.6,4.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730494860394,1.8705,2520.7,2520.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494860607,2.87539227,2520.6,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494861401,2.87539227,2520.6,2520.5,1.01148741]
["bitfinex-derivatives","ETHF0:USTF0",1730494861589,1.2263,2520.7,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494861795,2.47843227,2520.8,2520.7,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730494862398,0.39694,2520.7,2520.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730494862801,1.00534,2520.7,2520.6,0.39693]
["bitfinex-derivatives","ETHF0:USTF0",1730494862998,0.6084,2520.7,2520.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730494863197,0.39696,2520.6,2520.5,0.39695]
["bitfinex-derivatives","ETHF0:USTF0",1730494863393,0.39699,2520.3,2520.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730494863603,0.39701,2520.2,2520.1,1.03187029]
["bitfinex-derivatives","ETHF0:USTF0",1730494864110,1.00541,2520.2,2520.1,1.03187029]
["bitfinex-derivatives","ETHF0:USTF0",1730494864606,4.97341,2520.2,2520.1,1.03187029]
["bitfinex-derivatives","ETHF0:USTF0",1730494866099,0.39702,2520.1,2520.0,1.54780544]
["bitfinex-derivatives","ETHF0:USTF0",1730494866300,0.39705,2519.9,2519.8,2.06374058]
["bitfinex-derivatives","ETHF0:USTF0",1730494866497,2.87548227,2519.9,2519.8,2.06374058]
["bitfinex-derivatives","ETHF0:USTF0",1730494868900,6.84428227,2519.9,2519.8,2.06374058]
["bitfinex-derivatives","ETHF0:USTF0",1730494869809,6.84428227,2519.9,2519.6,2.57967573]
["bitfinex-derivatives","ETHF0:USTF0",1730494869810,6.44723227,2519.9,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730494870002,0.39709,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730494870204,2.47843227,2519.6,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730494870403,2.87553227,2519.6,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494870603,2.47843227,2519.6,2519.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730494870810,2.47843227,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494872310,2.87553227,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494872507,2.47843227,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730494873698,3.11823227,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730494873899,2.47843227,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730494874604,1.14447262,2519.8,2519.7,0.39709]
["bitfinex-derivatives","ETHF0:USTF0",1730494875504,1.14447262,2519.8,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730494875810,1.14447262,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730494876402,0.39708,2519.8,2519.6,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1730494876604,2.47976177,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730494877309,2.47976177,2519.7,2519.5,0.39711]
["bitfinex-derivatives","ETHF0:USTF0",1730494877505,2.47976177,2519.6,2519.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730494877810,0.39713,2519.4,2519.3,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730494878405,3.69696177,2519.6,2518.7,0.99311]
["bitfinex-derivatives","ETHF0:USTF0",1730494878606,0.39721,2519.0,2518.9,1.00579]
["bitfinex-derivatives","ETHF0:USTF0",1730494878802,2.47976177,2519.0,2518.9,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1730494879610,2.87696177,2519.0,2518.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730494880014,0.39724,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494880212,2.87700177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494880716,0.39724,2518.7,2518.6,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1730494881011,2.47976177,2518.8,2518.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730494881207,0.39726,2518.6,2518.5,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1730494881713,0.39726,2518.6,2518.5,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1730494881906,2.47976177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494883007,2.87699177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494883208,2.47976177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494883410,2.87700177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494883617,0.39724,2518.7,2518.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730494884410,0.39728,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494884606,2.87704177,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494885111,2.47976177,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494885713,2.87704177,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494888915,2.47976177,2518.5,2518.4,4.36768]
["bitfinex-derivatives","ETHF0:USTF0",1730494889114,2.87701177,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494889918,0.39729,2518.5,2518.4,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730494890220,0.39727,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494891412,1.29577,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494892421,0.39729,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494892622,2.87705177,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494893417,0.39729,2518.4,2518.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730494893617,0.83009,2518.4,2518.3,0.81351]
["bitfinex-derivatives","ETHF0:USTF0",1730494893825,0.83009,2518.4,2518.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730494894324,0.83009,2518.4,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494894325,0.39732,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494894521,2.87708177,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494895521,2.47976177,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494896429,2.47976177,2518.5,2518.3,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730494896722,2.47976177,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730494899226,2.47976177,2518.7,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730494899434,2.47976177,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494899930,2.47976177,2518.7,2518.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730494900230,2.87700177,2518.7,2518.6,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730494900425,2.47976177,2518.7,2518.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730494900625,0.39726,2518.6,2518.5,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1730494901124,2.47976177,2518.7,2518.3,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730494901321,2.87707177,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730494901826,3.73747177,2518.4,2518.3,0.3973]
["bitfinex-derivatives","ETHF0:USTF0",1730494903628,0.39732,2518.3,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730494907726,0.39732,2518.2,2518.1,3.60513]
["bitfinex-derivatives","ETHF0:USTF0",1730494908325,0.39732,2518.2,2518.1,4.2190435]
["bitfinex-derivatives","ETHF0:USTF0",1730494911035,0.39732,2518.2,2518.1,1.0112435]
["bitfinex-derivatives","ETHF0:USTF0",1730494912239,0.39732,2518.3,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730494912542,0.39732,2518.3,2518.2,1.01124337]
["bitfinex-derivatives","ETHF0:USTF0",1730494913337,0.39732,2518.3,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730494913534,0.39732,2518.3,2518.2,1.0115888]
["bitfinex-derivatives","ETHF0:USTF0",1730494914235,0.39732,2518.3,2518.2,0.39731]
["bitfinex-derivatives","ETHF0:USTF0",1730494916126,3.34016177,2518.4,2518.0,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730494916325,3.34016177,2518.4,2518.0,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1730494916326,2.47976177,2518.1,2518.0,4.05355]
["bitfinex-derivatives","ETHF0:USTF0",1730494916542,2.47976177,2518.1,2518.0,4.66824994]
["bitfinex-derivatives","ETHF0:USTF0",1730494916931,2.87710177,2518.1,2518.0,4.66824994]
["bitfinex-derivatives","ETHF0:USTF0",1730494917439,2.47976177,2518.1,2518.0,4.66824994]
["bitfinex-derivatives","ETHF0:USTF0",1730494919139,2.47976177,2518.8,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730494919437,0.39726,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494920137,2.87701177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494920735,2.87701177,2518.8,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494920736,0.39725,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494922235,2.47976177,2518.8,2518.5,0.8743]
["bitfinex-derivatives","ETHF0:USTF0",1730494922435,2.87700177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494922634,6.84740177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494922830,2.87700177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494923036,0.39726,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730494923237,0.39725,2518.7,2518.6,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730494923531,0.39725,2518.7,2518.6,1.01331761]
["bitfinex-derivatives","ETHF0:USTF0",1730494923733,2.47976177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494923734,2.87700177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494924130,6.84740177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494924330,2.47976177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494924646,6.84739177,2518.8,2518.7,1.01360437]
["bitfinex-derivatives","ETHF0:USTF0",1730494926232,6.84739177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494926428,6.45016177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494926633,2.47976177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494926838,2.47976177,2518.8,2518.7,1.01370796]
["bitfinex-derivatives","ETHF0:USTF0",1730494927040,2.47976177,2518.8,2518.7,1.13793767]
["bitfinex-derivatives","ETHF0:USTF0",1730494927232,2.87699177,2518.8,2518.7,1.01370796]
["bitfinex-derivatives","ETHF0:USTF0",1730494927636,2.87699177,2518.8,2518.7,1.01369535]
["bitfinex-derivatives","ETHF0:USTF0",1730494930144,2.87699177,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730494930437,1.54221573,2518.8,2518.7,0.61657616]
["bitfinex-derivatives","ETHF0:USTF0",1730494930631,0.39726,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730494930834,2.28997146,2518.6,2518.5,1.01394269]
["bitfinex-derivatives","ETHF0:USTF0",1730494931039,2.68723146,2518.6,2518.5,1.01394269]
["bitfinex-derivatives","ETHF0:USTF0",1730494933147,2.68723146,2518.6,2518.5,0.61666269]
["bitfinex-derivatives","ETHF0:USTF0",1730494933844,2.68723146,2518.6,2518.5,1.01394269]
["bitfinex-derivatives","ETHF0:USTF0",1730494934343,2.68723146,2518.6,2518.5,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730494934534,2.68723146,2518.6,2518.5,1.01421784]
["bitfinex-derivatives","ETHF0:USTF0",1730494935341,2.68723146,2518.6,2518.5,0.61693784]
["bitfinex-derivatives","ETHF0:USTF0",1730494935540,2.68723146,2518.6,2518.5,1.01421784]
["bitfinex-derivatives","ETHF0:USTF0",1730494939044,2.68723146,2518.6,2518.5,0.61693784]
["bitfinex-derivatives","ETHF0:USTF0",1730494941040,2.68723146,2518.6,2518.5,0.170215]
["bitfinex-derivatives","ETHF0:USTF0",1730494941235,2.68723146,2518.6,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730494941236,0.39734,2518.2,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730494941441,0.39734,2518.2,2518.1,0.52158634]
["bitfinex-derivatives","ETHF0:USTF0",1730494941747,0.39734,2518.2,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730494941942,1.14498573,2518.3,2518.1,0.12425861]
["bitfinex-derivatives","ETHF0:USTF0",1730494942256,1.54230573,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494944949,0.39733,2518.2,2518.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494945148,1.54231573,2518.2,2518.1,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730494947951,6.26117146,2518.2,2517.6,4.76705524]
["bitfinex-derivatives","ETHF0:USTF0",1730494948152,6.26117146,2518.2,2517.2,3.26045909]
["bitfinex-derivatives","ETHF0:USTF0",1730494948153,1.14498573,2517.7,2517.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730494948453,2.38820573,2517.6,2517.5,0.83292]
["bitfinex-derivatives","ETHF0:USTF0",1730494948647,2.80850573,2517.6,2517.5,0.55978145]
["bitfinex-derivatives","ETHF0:USTF0",1730494948845,2.41108573,2517.6,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730494949053,2.41108573,2517.6,2517.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494949054,2.80852573,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730494949352,0.39745,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730494949545,1.14498573,2517.5,2517.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730494949746,1.14498573,2517.5,2517.2,4.05317]
["bitfinex-derivatives","ETHF0:USTF0",1730494949944,1.54244573,2517.3,2517.2,4.05317]
["bitfinex-derivatives","ETHF0:USTF0",1730494950141,1.54244573,2517.3,2517.2,3.7799959]
["bitfinex-derivatives","ETHF0:USTF0",1730494950349,1.54244573,2517.3,2517.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730494950350,1.14498573,2517.3,2517.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730494950548,3.29604248,2517.2,2517.1,0.83299]
["bitfinex-derivatives","ETHF0:USTF0",1730494950742,3.29604248,2517.2,2517.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730494950946,3.29604248,2517.2,2517.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730494951153,0.39753,2516.9,2516.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730494951357,2.48216248,2516.9,2516.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730494951946,2.87969248,2516.9,2516.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730494952148,2.48216248,2516.9,2516.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730494952950,2.87969248,2516.9,2516.8,3.60533]
["bitfinex-derivatives","ETHF0:USTF0",1730494953661,2.87969248,2516.9,2516.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494954654,6.45576248,2516.9,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730494954959,2.87974248,2516.6,2516.5,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730494957463,2.87974248,2516.6,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494957464,0.39759,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494957652,1.27729,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494958053,3.75945248,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494958258,1.27729,2516.5,2516.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494959353,1.27729,2516.5,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494959354,0.39761,2516.4,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494959548,2.48216248,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494967460,2.48216248,2516.3,2516.2,4.37202]
["bitfinex-derivatives","ETHF0:USTF0",1730494968257,2.48216248,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494970054,2.87978248,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494970459,0.39764,2516.2,2516.1,4.04254]
["bitfinex-derivatives","ETHF0:USTF0",1730494970655,0.39764,2516.2,2516.1,3.39154426]
["bitfinex-derivatives","ETHF0:USTF0",1730494971065,2.87980248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494972660,3.72100248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494974258,0.39765,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494975570,0.39764,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494975769,4.16389248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494975969,0.39765,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494976271,3.76626248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494976272,4.16389248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494977666,4.16389248,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494977667,3.76626248,2516.3,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494978071,4.16389248,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494978459,2.82783601,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494980574,2.43020601,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494980774,2.82782601,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494981875,1.14610601,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730494982081,0.4289,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730494982377,3.11869202,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730494982679,3.55939202,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730494987592,3.72997528,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730494992382,7.30599528,2516.6,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730494992577,1.54371601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494992895,1.14610601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494993190,1.14610601,2516.4,2516.3,1.00905773]
["bitfinex-derivatives","ETHF0:USTF0",1730494994192,1.54371601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494994490,1.54371601,2516.4,2516.3,1.00955478]
["bitfinex-derivatives","ETHF0:USTF0",1730494994885,1.14610601,2516.4,2516.3,1.00955478]
["bitfinex-derivatives","ETHF0:USTF0",1730494995390,1.14610601,2516.4,2516.3,1.98981546]
["bitfinex-derivatives","ETHF0:USTF0",1730494995885,1.14610601,2516.4,2516.3,3.33944779]
["bitfinex-derivatives","ETHF0:USTF0",1730494996390,1.14610601,2516.4,2516.3,3.53838181]
["bitfinex-derivatives","ETHF0:USTF0",1730494996887,1.14610601,2516.4,2516.3,2.3130929]
["bitfinex-derivatives","ETHF0:USTF0",1730494997388,1.14610601,2516.4,2516.3,2.11415888]
["bitfinex-derivatives","ETHF0:USTF0",1730494997592,1.14610601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730494997792,1.14610601,2516.4,2516.3,2.11592881]
["bitfinex-derivatives","ETHF0:USTF0",1730494997989,1.14610601,2516.4,2516.3,6.28924088]
["bitfinex-derivatives","ETHF0:USTF0",1730494998484,1.14610601,2516.4,2516.3,7.51532338]
["bitfinex-derivatives","ETHF0:USTF0",1730494999780,1.14610601,2516.4,2516.3,7.51641895]
["bitfinex-derivatives","ETHF0:USTF0",1730495000389,1.14610601,2516.4,2516.3,6.28983669]
["bitfinex-derivatives","ETHF0:USTF0",1730495000591,1.14610601,2516.4,2516.3,2.31543669]
["bitfinex-derivatives","ETHF0:USTF0",1730495001292,1.14610601,2516.4,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495001293,0.39762,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495001586,1.74282,2516.3,2516.2,4.21885091]
["bitfinex-derivatives","ETHF0:USTF0",1730495001984,1.74282,2516.3,2516.2,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1730495002291,1.74282,2516.3,2516.2,4.21886082]
["bitfinex-derivatives","ETHF0:USTF0",1730495002979,1.74282,2516.3,2516.2,1.01106082]
["bitfinex-derivatives","ETHF0:USTF0",1730495003180,1.14610601,2516.4,2516.2,3.82122082]
["bitfinex-derivatives","ETHF0:USTF0",1730495003386,1.14610601,2516.4,2516.3,1.01101625]
["bitfinex-derivatives","ETHF0:USTF0",1730495004085,1.54371601,2516.4,2516.3,1.01101625]
["bitfinex-derivatives","ETHF0:USTF0",1730495005091,1.54371601,2516.4,2516.3,1.13535955]
["bitfinex-derivatives","ETHF0:USTF0",1730495005393,1.14610601,2516.4,2516.3,1.13535955]
["bitfinex-derivatives","ETHF0:USTF0",1730495005593,1.14610601,2516.4,2516.3,2.11679321]
["bitfinex-derivatives","ETHF0:USTF0",1730495005895,1.14610601,2516.4,2516.3,1.13535955]
["bitfinex-derivatives","ETHF0:USTF0",1730495006291,1.14610601,2516.4,2516.3,2.11679379]
["bitfinex-derivatives","ETHF0:USTF0",1730495008497,1.14610601,2516.4,2516.3,0.52195853]
["bitfinex-derivatives","ETHF0:USTF0",1730495008794,1.14610601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495008989,1.14610601,2516.4,2516.3,2.11696015]
["bitfinex-derivatives","ETHF0:USTF0",1730495011001,1.14610601,2516.4,2516.3,2.11695566]
["bitfinex-derivatives","ETHF0:USTF0",1730495011998,1.14610601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495012299,1.14610601,2516.4,2516.3,2.11695219]
["bitfinex-derivatives","ETHF0:USTF0",1730495013199,1.14610601,2516.4,2516.3,3.35861966]
["bitfinex-derivatives","ETHF0:USTF0",1730495015601,1.14610601,2516.4,2516.3,3.03534287]
["bitfinex-derivatives","ETHF0:USTF0",1730495015796,1.14610601,2516.4,2516.3,2.31588459]
["bitfinex-derivatives","ETHF0:USTF0",1730495016001,1.14610601,2516.4,2516.3,2.63915765]
["bitfinex-derivatives","ETHF0:USTF0",1730495016199,1.14610601,2516.4,2516.3,3.68188857]
["bitfinex-derivatives","ETHF0:USTF0",1730495017296,1.14610601,2516.4,2516.3,3.35861593]
["bitfinex-derivatives","ETHF0:USTF0",1730495019597,1.14610601,2516.4,2516.3,3.35840431]
["bitfinex-derivatives","ETHF0:USTF0",1730495020305,1.14610601,2516.4,2516.3,4.5851623]
["bitfinex-derivatives","ETHF0:USTF0",1730495022100,1.14610601,2516.4,2516.3,4.58515988]
["bitfinex-derivatives","ETHF0:USTF0",1730495022716,1.14610601,2516.4,2516.3,1.44035092]
["bitfinex-derivatives","ETHF0:USTF0",1730495022996,1.14610601,2516.4,2516.3,1.76362107]
["bitfinex-derivatives","ETHF0:USTF0",1730495023206,1.14610601,2516.4,2516.3,6.0428105]
["bitfinex-derivatives","ETHF0:USTF0",1730495023603,1.54371601,2516.4,2516.3,6.0428105]
["bitfinex-derivatives","ETHF0:USTF0",1730495023797,1.14610601,2516.4,2516.3,4.58562217]
["bitfinex-derivatives","ETHF0:USTF0",1730495024400,1.54371601,2516.4,2516.3,4.58562217]
["bitfinex-derivatives","ETHF0:USTF0",1730495024604,1.14610601,2516.4,2516.3,4.58562217]
["bitfinex-derivatives","ETHF0:USTF0",1730495025206,1.14610601,2516.4,2516.3,6.04349773]
["bitfinex-derivatives","ETHF0:USTF0",1730495026206,1.54371601,2516.4,2516.3,6.04349773]
["bitfinex-derivatives","ETHF0:USTF0",1730495026397,1.14610601,2516.4,2516.3,6.04506738]
["bitfinex-derivatives","ETHF0:USTF0",1730495026704,1.14610601,2516.4,2516.3,6.56369133]
["bitfinex-derivatives","ETHF0:USTF0",1730495028498,1.14610601,2516.4,2516.3,3.57546899]
["bitfinex-derivatives","ETHF0:USTF0",1730495028499,1.54371601,2516.4,2516.3,3.57546899]
["bitfinex-derivatives","ETHF0:USTF0",1730495028703,1.54371601,2516.4,2516.3,3.16113644]
["bitfinex-derivatives","ETHF0:USTF0",1730495029308,1.54371601,2516.4,2516.3,2.11759343]
["bitfinex-derivatives","ETHF0:USTF0",1730495029603,1.14610601,2516.4,2516.3,3.16113644]
["bitfinex-derivatives","ETHF0:USTF0",1730495029810,1.54371601,2516.4,2516.3,2.11759343]
["bitfinex-derivatives","ETHF0:USTF0",1730495030309,1.54371601,2516.4,2516.3,0.52195673]
["bitfinex-derivatives","ETHF0:USTF0",1730495030609,1.54371601,2516.4,2516.3,2.11782479]
["bitfinex-derivatives","ETHF0:USTF0",1730495033511,1.54371601,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495033705,1.54371601,2516.4,2516.3,2.11778036]
["bitfinex-derivatives","ETHF0:USTF0",1730495034805,5.51811601,2516.4,2516.3,1.72016036]
["bitfinex-derivatives","ETHF0:USTF0",1730495035108,5.51811601,2516.4,2516.3,0.61377485]
["bitfinex-derivatives","ETHF0:USTF0",1730495037413,5.51811601,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495037414,0.39762,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495037605,1.29982,2516.3,2516.2,1.01129251]
["bitfinex-derivatives","ETHF0:USTF0",1730495040812,1.29982,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495041011,1.29982,2516.3,2516.2,1.01118276]
["bitfinex-derivatives","ETHF0:USTF0",1730495041524,1.29982,2516.3,2516.2,1.01117813]
["bitfinex-derivatives","ETHF0:USTF0",1730495041911,0.9022,2516.3,2516.2,1.01117813]
["bitfinex-derivatives","ETHF0:USTF0",1730495042214,1.29982,2516.3,2516.2,1.01117813]
["bitfinex-derivatives","ETHF0:USTF0",1730495043615,1.29982,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495043910,1.29982,2516.3,2516.2,1.01109116]
["bitfinex-derivatives","ETHF0:USTF0",1730495044510,1.29982,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495045407,1.29982,2516.3,2516.2,1.01106462]
["bitfinex-derivatives","ETHF0:USTF0",1730495046710,1.29982,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495051218,1.29982,2516.3,2516.2,1.01106318]
["bitfinex-derivatives","ETHF0:USTF0",1730495051726,1.29982,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495053330,1.29982,2516.3,2516.2,1.01103229]
["bitfinex-derivatives","ETHF0:USTF0",1730495053729,0.85022,2516.3,2516.2,1.01103229]
["bitfinex-derivatives","ETHF0:USTF0",1730495054027,1.14610601,2516.4,2516.2,0.61340229]
["bitfinex-derivatives","ETHF0:USTF0",1730495054223,1.14610601,2516.4,2516.3,1.01102229]
["bitfinex-derivatives","ETHF0:USTF0",1730495054427,1.14610601,2516.4,2516.3,2.00580619]
["bitfinex-derivatives","ETHF0:USTF0",1730495055735,1.14610601,2516.4,2516.3,2.13015159]
["bitfinex-derivatives","ETHF0:USTF0",1730495056142,1.14610601,2516.4,2516.3,3.37357935]
["bitfinex-derivatives","ETHF0:USTF0",1730495056845,1.14610601,2516.4,2516.3,3.24923395]
["bitfinex-derivatives","ETHF0:USTF0",1730495057020,1.14610601,2516.4,2516.3,3.37357403]
["bitfinex-derivatives","ETHF0:USTF0",1730495057252,1.14610601,2516.4,2516.3,4.49636008]
["bitfinex-derivatives","ETHF0:USTF0",1730495057422,3.2078,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730495057625,3.2078,2516.6,2516.5,1.64098561]
["bitfinex-derivatives","ETHF0:USTF0",1730495057821,0.39755,2516.8,2516.5,3.58066977]
["bitfinex-derivatives","ETHF0:USTF0",1730495058024,0.39755,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495058224,0.39755,2516.8,2516.7,2.13829831]
["bitfinex-derivatives","ETHF0:USTF0",1730495058425,1.14610601,2516.8,2516.7,1.61641428]
["bitfinex-derivatives","ETHF0:USTF0",1730495058630,1.14610601,2516.8,2516.7,2.13829905]
["bitfinex-derivatives","ETHF0:USTF0",1730495058927,1.14610601,2516.8,2516.7,6.60895598]
["bitfinex-derivatives","ETHF0:USTF0",1730495059126,1.14610601,2516.8,2516.7,7.35488796]
["bitfinex-derivatives","ETHF0:USTF0",1730495061828,1.14610601,2516.8,2516.7,7.35481303]
["bitfinex-derivatives","ETHF0:USTF0",1730495062024,0.10147243,2516.8,2516.7,7.35481303]
["bitfinex-derivatives","ETHF0:USTF0",1730495062331,1.25037,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495062528,1.25037,2517.3,2517.2,1.01908999]
["bitfinex-derivatives","ETHF0:USTF0",1730495062723,4.35390601,2517.4,2517.2,0.62160999]
["bitfinex-derivatives","ETHF0:USTF0",1730495062924,0.9935,2517.8,2517.3,8.23671197]
["bitfinex-derivatives","ETHF0:USTF0",1730495062925,0.17176879,2517.8,2517.3,8.23671197]
["bitfinex-derivatives","ETHF0:USTF0",1730495063127,1.29068,2517.9,2517.4,3.04488975]
["bitfinex-derivatives","ETHF0:USTF0",1730495063327,1.29068,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495063633,0.44,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495063834,0.44,2517.9,2517.8,1.01876347]
["bitfinex-derivatives","ETHF0:USTF0",1730495064134,1.58610601,2517.9,2517.8,1.01876347]
["bitfinex-derivatives","ETHF0:USTF0",1730495064334,1.58610601,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495065731,1.14610601,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495066134,1.14610601,2517.9,2517.8,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730495066429,1.14610601,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495067529,1.14610601,2517.9,2517.8,4.36939]
["bitfinex-derivatives","ETHF0:USTF0",1730495067835,1.14610601,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495068233,5.11810601,2517.9,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495068436,1.97209601,2517.8,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495069035,0.39741,2517.7,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730495069340,1.97511601,2517.7,2517.6,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730495071234,1.97511601,2517.7,2517.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730495071235,1.57770601,2517.7,2517.3,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1730495071440,0.82042,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495071641,0.423,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495071834,4.79242,2517.6,2517.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495072038,0.82042,2517.6,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495072445,0.82042,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495072739,1.96652601,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495073238,0.39743,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495073443,1.54353601,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495073635,1.14610601,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495079148,1.14610601,2517.5,2517.4,3.60524]
["bitfinex-derivatives","ETHF0:USTF0",1730495080455,1.57470601,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495081247,1.57470601,2517.8,2517.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730495081648,1.57470601,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495081649,1.14610601,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495081847,1.14610601,2517.8,2517.7,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730495082649,1.57550601,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495084151,1.97285601,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495087452,1.57550601,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495088959,1.57550601,2518.0,2517.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730495090945,1.14610601,2518.0,2517.9,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730495091356,1.14610601,2518.1,2518.0,0.39735]
["bitfinex-derivatives","ETHF0:USTF0",1730495091658,1.14610601,2518.1,2518.0,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1730495092453,1.99240601,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730495096363,1.99240601,2518.3,2518.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730495096568,1.99240601,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730495096762,1.99240601,2518.3,2518.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730495098360,1.99240601,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730495098562,2.38971601,2518.3,2518.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730495099766,1.99240601,2518.3,2518.2,3.60512]
["bitfinex-derivatives","ETHF0:USTF0",1730495104067,1.99240601,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730495106669,0.8463,2518.3,2518.2,0.39732]
["bitfinex-derivatives","ETHF0:USTF0",1730495108376,0.8463,2518.3,2518.2,1.0155623]
["bitfinex-derivatives","ETHF0:USTF0",1730495108967,0.8463,2518.3,2518.2,4.2233623]
["bitfinex-derivatives","ETHF0:USTF0",1730495109472,0.4386,2518.5,2518.2,10.32970174]
["bitfinex-derivatives","ETHF0:USTF0",1730495109766,0.4386,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495109973,0.4386,2518.5,2518.4,1.0155323]
["bitfinex-derivatives","ETHF0:USTF0",1730495111765,0.4386,2518.5,2518.4,4.2233323]
["bitfinex-derivatives","ETHF0:USTF0",1730495113568,0.4386,2518.5,2518.4,4.6454323]
["bitfinex-derivatives","ETHF0:USTF0",1730495113770,5.93680972,2544.1,2518.4,4.6454323]
["bitfinex-derivatives","ETHF0:USTF0",1730495113771,4.35390601,2519.1,2518.4,8.74640601]
["bitfinex-derivatives","ETHF0:USTF0",1730495113974,4.35390601,2519.1,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730495113975,0.4223,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730495117078,1.96561601,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730495117286,0.39727,2518.7,2518.6,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730495117472,0.39727,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495117780,2.41937601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495117977,5.99250601,2518.6,2518.2,0.9933]
["bitfinex-derivatives","ETHF0:USTF0",1730495118180,5.99250601,2518.6,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495118181,1.54341601,2518.4,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495122381,0.39731,2518.4,2518.3,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495126175,1.57600601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495126176,1.97329601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495126382,0.82719,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495131286,0.82719,2518.5,2518.4,1.01246285]
["bitfinex-derivatives","ETHF0:USTF0",1730495131786,1.97329601,2518.5,2518.4,1.01248147]
["bitfinex-derivatives","ETHF0:USTF0",1730495132688,1.97329601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495139698,1.97329601,2518.5,2518.4,1.01268589]
["bitfinex-derivatives","ETHF0:USTF0",1730495143691,1.97329601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495143888,1.97329601,2518.5,2518.4,1.01263805]
["bitfinex-derivatives","ETHF0:USTF0",1730495146206,1.97329601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495146394,1.97329601,2518.5,2518.4,1.01264815]
["bitfinex-derivatives","ETHF0:USTF0",1730495146697,1.97329601,2518.5,2518.4,1.01265892]
["bitfinex-derivatives","ETHF0:USTF0",1730495149899,1.97329601,2518.5,2518.4,1.01260019]
["bitfinex-derivatives","ETHF0:USTF0",1730495152608,2.65939601,2518.5,2518.4,1.01260019]
["bitfinex-derivatives","ETHF0:USTF0",1730495154806,2.65939601,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495159214,1.51329,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495159607,1.51329,2518.5,2518.4,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730495160210,1.08339,2518.5,2518.4,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730495162421,1.08339,2518.5,2518.4,1.44858071]
["bitfinex-derivatives","ETHF0:USTF0",1730495162909,1.08339,2518.5,2518.4,2.55856464]
["bitfinex-derivatives","ETHF0:USTF0",1730495163115,1.52919,2518.5,2518.4,2.55856464]
["bitfinex-derivatives","ETHF0:USTF0",1730495163319,1.52919,2518.5,2518.4,2.43432273]
["bitfinex-derivatives","ETHF0:USTF0",1730495163519,1.52919,2518.5,2518.4,3.66724533]
["bitfinex-derivatives","ETHF0:USTF0",1730495163720,1.52919,2518.5,2518.4,3.9902807]
["bitfinex-derivatives","ETHF0:USTF0",1730495165415,1.52919,2518.5,2518.4,5.03079563]
["bitfinex-derivatives","ETHF0:USTF0",1730495166616,1.52919,2518.5,2518.4,3.9902807]
["bitfinex-derivatives","ETHF0:USTF0",1730495166817,1.52919,2518.5,2518.4,0.83249]
["bitfinex-derivatives","ETHF0:USTF0",1730495167116,1.52919,2518.5,2518.4,3.99143982]
["bitfinex-derivatives","ETHF0:USTF0",1730495167317,1.52919,2518.5,2518.4,3.99147604]
["bitfinex-derivatives","ETHF0:USTF0",1730495169528,1.52919,2518.5,2518.4,3.37492529]
["bitfinex-derivatives","ETHF0:USTF0",1730495169723,1.52919,2518.5,2518.4,3.99142692]
["bitfinex-derivatives","ETHF0:USTF0",1730495169930,1.52919,2518.5,2518.4,1.57323371]
["bitfinex-derivatives","ETHF0:USTF0",1730495170426,1.52919,2518.5,2518.4,0.95673208]
["bitfinex-derivatives","ETHF0:USTF0",1730495170827,1.52919,2518.5,2518.4,1.44913346]
["bitfinex-derivatives","ETHF0:USTF0",1730495171023,1.52919,2518.5,2518.4,1.57337543]
["bitfinex-derivatives","ETHF0:USTF0",1730495173836,1.52919,2518.5,2518.4,1.57337592]
["bitfinex-derivatives","ETHF0:USTF0",1730495174333,1.52919,2518.5,2518.4,1.13817592]
["bitfinex-derivatives","ETHF0:USTF0",1730495174529,2.67529601,2518.5,2518.4,0.38536856]
["bitfinex-derivatives","ETHF0:USTF0",1730495174729,0.39734,2518.2,2518.1,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730495174928,1.54344601,2518.2,2518.1,0.98695456]
["bitfinex-derivatives","ETHF0:USTF0",1730495175134,0.39734,2518.1,2518.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1730495175429,1.25374,2518.1,2518.0,0.81514]
["bitfinex-derivatives","ETHF0:USTF0",1730495176131,1.25374,2518.1,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730495176528,1.93984,2518.1,2518.0,0.39734]
["bitfinex-derivatives","ETHF0:USTF0",1730495178137,1.93984,2518.1,2518.0,1.37646865]
["bitfinex-derivatives","ETHF0:USTF0",1730495180839,0.99341,2518.0,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495181040,0.3974,2517.7,2517.6,3.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730495181236,0.3974,2517.8,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495181439,0.39738,2517.9,2517.8,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495183440,0.39739,2517.8,2517.7,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1730495183637,1.14610601,2517.8,2517.6,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1730495183832,1.2787,2517.7,2517.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730495184041,1.7001,2517.7,2517.6,3.60521]
["bitfinex-derivatives","ETHF0:USTF0",1730495185446,1.7001,2517.7,2517.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495186138,1.7001,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495186841,1.87525543,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495188136,1.7001,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495188335,0.8813,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495188947,1.2787,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495190445,1.2787,2517.7,2517.4,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1730495190446,0.39738,2517.9,2517.5,1.14610601]
["bitfinex-derivatives","ETHF0:USTF0",1730495190646,1.72277,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495195253,1.27037,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495196351,0.873,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495196652,1.27035,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495197354,1.95645,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495199262,1.5591,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495199753,0.6861,2518.0,2517.9,0.39737]
["bitfinex-derivatives","ETHF0:USTF0",1730495200950,0.6861,2518.0,2517.9,6.12352184]
["bitfinex-derivatives","ETHF0:USTF0",1730495201357,0.6861,2518.0,2517.9,6.2477767]
["bitfinex-derivatives","ETHF0:USTF0",1730495201556,0.6861,2518.0,2517.9,7.22165042]
["bitfinex-derivatives","ETHF0:USTF0",1730495203255,0.6861,2518.0,2517.9,5.51467601]
["bitfinex-derivatives","ETHF0:USTF0",1730495203449,0.6861,2518.0,2517.9,10.42982844]
["bitfinex-derivatives","ETHF0:USTF0",1730495207452,0.6861,2518.0,2517.9,9.45561174]
["bitfinex-derivatives","ETHF0:USTF0",1730495207762,0.6861,2518.0,2517.9,11.47013055]
["bitfinex-derivatives","ETHF0:USTF0",1730495208262,0.6861,2518.0,2517.9,12.92725114]
["bitfinex-derivatives","ETHF0:USTF0",1730495208455,0.6861,2518.0,2517.9,11.47013055]
["bitfinex-derivatives","ETHF0:USTF0",1730495210257,0.6861,2518.0,2517.9,8.26233055]
["bitfinex-derivatives","ETHF0:USTF0",1730495210459,0.6861,2518.0,2517.9,11.47013055]
["bitfinex-derivatives","ETHF0:USTF0",1730495210965,0.08975991,2518.0,2517.9,13.1257]
["bitfinex-derivatives","ETHF0:USTF0",1730495211257,0.08975991,2518.0,2517.9,13.44717447]
["bitfinex-derivatives","ETHF0:USTF0",1730495211863,0.08975991,2518.0,2517.9,13.64596026]
["bitfinex-derivatives","ETHF0:USTF0",1730495212256,0.08975991,2518.0,2517.9,13.44717447]
["bitfinex-derivatives","ETHF0:USTF0",1730495212860,9.91e-06,2518.0,2517.9,13.64595801]
["bitfinex-derivatives","ETHF0:USTF0",1730495213058,9.91e-06,2518.0,2517.9,14.7902778]
["bitfinex-derivatives","ETHF0:USTF0",1730495213369,9.91e-06,2518.0,2517.9,13.30219905]
["bitfinex-derivatives","ETHF0:USTF0",1730495213866,9.91e-06,2518.0,2517.9,15.38322891]
["bitfinex-derivatives","ETHF0:USTF0",1730495214065,9.91e-06,2518.0,2517.9,12.26029233]
["bitfinex-derivatives","ETHF0:USTF0",1730495214260,9.91e-06,2518.0,2517.9,14.16517644]
["bitfinex-derivatives","ETHF0:USTF0",1730495214455,9.91e-06,2518.0,2517.9,15.38201371]
["bitfinex-derivatives","ETHF0:USTF0",1730495215268,9.91e-06,2518.0,2517.9,13.30098385]
["bitfinex-derivatives","ETHF0:USTF0",1730495217163,9.91e-06,2518.0,2517.9,13.29841132]
["bitfinex-derivatives","ETHF0:USTF0",1730495217564,9.91e-06,2518.0,2517.9,10.49968561]
["bitfinex-derivatives","ETHF0:USTF0",1730495217767,9.91e-06,2518.0,2517.9,13.29716075]
["bitfinex-derivatives","ETHF0:USTF0",1730495217964,9.91e-06,2518.0,2517.9,10.08936075]
["bitfinex-derivatives","ETHF0:USTF0",1730495218365,9.91e-06,2518.0,2517.9,13.29716075]
["bitfinex-derivatives","ETHF0:USTF0",1730495219261,9.91e-06,2518.0,2517.9,14.85508748]
["bitfinex-derivatives","ETHF0:USTF0",1730495219966,9.91e-06,2518.0,2517.9,16.00119349]
["bitfinex-derivatives","ETHF0:USTF0",1730495220263,9.91e-06,2518.0,2517.9,14.44326676]
["bitfinex-derivatives","ETHF0:USTF0",1730495220468,0.8727,2518.5,2517.9,14.44326676]
["bitfinex-derivatives","ETHF0:USTF0",1730495220469,0.8727,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495220670,0.8727,2518.5,2518.4,5.35934278]
["bitfinex-derivatives","ETHF0:USTF0",1730495220966,0.8727,2518.5,2518.4,9.32962864]
["bitfinex-derivatives","ETHF0:USTF0",1730495221158,0.8727,2518.5,2518.4,9.45385349]
["bitfinex-derivatives","ETHF0:USTF0",1730495221477,0.8727,2518.5,2518.4,9.45378568]
["bitfinex-derivatives","ETHF0:USTF0",1730495221668,0.8727,2518.5,2518.4,9.32956058]
["bitfinex-derivatives","ETHF0:USTF0",1730495221972,0.441,2518.5,2518.4,10.42630462]
["bitfinex-derivatives","ETHF0:USTF0",1730495222569,0.441,2518.5,2518.4,9.32956058]
["bitfinex-derivatives","ETHF0:USTF0",1730495224067,0.441,2518.5,2518.4,8.72159601]
["bitfinex-derivatives","ETHF0:USTF0",1730495224269,0.441,2518.5,2518.4,9.32918463]
["bitfinex-derivatives","ETHF0:USTF0",1730495224660,0.83828,2518.5,2518.4,3.60509]
["bitfinex-derivatives","ETHF0:USTF0",1730495224861,0.83828,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495225059,0.83828,2518.5,2518.2,2.13939601]
["bitfinex-derivatives","ETHF0:USTF0",1730495225264,0.83828,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495225467,0.83828,2518.5,2518.2,2.13939601]
["bitfinex-derivatives","ETHF0:USTF0",1730495225662,0.83828,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495228260,1.28008,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495229868,1.28008,2518.5,2518.2,2.13939601]
["bitfinex-derivatives","ETHF0:USTF0",1730495230066,1.28008,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495234070,0.8828,2518.5,2518.4,0.39729]
["bitfinex-derivatives","ETHF0:USTF0",1730495235173,0.8828,2518.5,2518.4,1.00529904]
["bitfinex-derivatives","ETHF0:USTF0",1730495235873,0.8828,2518.5,2518.4,4.21309904]
["bitfinex-derivatives","ETHF0:USTF0",1730495238781,0.8828,2518.5,2518.4,4.33761312]
["bitfinex-derivatives","ETHF0:USTF0",1730495239282,0.8828,2518.5,2518.4,1.00558252]
["bitfinex-derivatives","ETHF0:USTF0",1730495240176,0.17205081,2519.0,2518.4,4.96219853]
["bitfinex-derivatives","ETHF0:USTF0",1730495240376,1.297,2518.9,2518.8,0.39723]
["bitfinex-derivatives","ETHF0:USTF0",1730495240684,1.297,2518.9,2518.8,3.6745899]
["bitfinex-derivatives","ETHF0:USTF0",1730495241087,1.297,2518.9,2518.8,3.67435942]
["bitfinex-derivatives","ETHF0:USTF0",1730495242285,1.297,2518.9,2518.8,1.96893601]
["bitfinex-derivatives","ETHF0:USTF0",1730495242478,1.297,2518.9,2518.8,2.70135281]
["bitfinex-derivatives","ETHF0:USTF0",1730495242782,1.297,2518.9,2518.8,3.67424421]
["bitfinex-derivatives","ETHF0:USTF0",1730495243180,1.297,2518.9,2518.8,2.57705229]
["bitfinex-derivatives","ETHF0:USTF0",1730495243485,1.297,2518.9,2518.8,2.70126092]
["bitfinex-derivatives","ETHF0:USTF0",1730495244380,1.14610601,2519.4,2518.8,2.30403092]
["bitfinex-derivatives","ETHF0:USTF0",1730495244600,1.3185,2519.2,2518.9,1.60115628]
["bitfinex-derivatives","ETHF0:USTF0",1730495244889,1.3185,2519.2,2519.1,0.39718]
["bitfinex-derivatives","ETHF0:USTF0",1730495247613,1.3185,2519.2,2519.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730495248703,0.39712,2519.5,2519.1,0.82798]
["bitfinex-derivatives","ETHF0:USTF0",1730495248893,0.39712,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495248894,1.73522,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495249301,5.70402,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495249700,5.3069,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495250307,1.3381,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495250608,5.3069,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495252216,1.3381,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495256090,5.3069,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495256289,1.3381,2519.5,2519.4,0.39713]
["bitfinex-derivatives","ETHF0:USTF0",1730495257100,1.3381,2519.5,2519.2,5.34681601]
["bitfinex-derivatives","ETHF0:USTF0",1730495257101,3.2078,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730495257596,7.1766,2519.6,2519.5,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730495257786,1.3226,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495258094,0.8708,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495262693,2.01690601,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495262891,5.98570601,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495263090,6.38279601,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495264495,2.66449601,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495264886,1.1213,2519.7,2519.6,1.54320601]
["bitfinex-derivatives","ETHF0:USTF0",1730495268398,1.1213,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495268589,1.51839,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495268898,1.89129,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495270693,1.566,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495270999,1.96309,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495272303,1.566,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495272495,1.96309,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495272798,1.566,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495272997,1.8834,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495274606,2.28049,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495274794,1.8834,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495275504,3.42659601,2519.7,2519.6,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495275707,0.39713,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495276196,4.36593,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495283598,4.53609835,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495286103,4.78649835,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495286409,0.81769835,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495291015,0.64753,2519.6,2519.5,0.3971]
["bitfinex-derivatives","ETHF0:USTF0",1730495291210,0.64753,2519.6,2519.5,1.00594296]
["bitfinex-derivatives","ETHF0:USTF0",1730495292017,0.64753,2519.6,2519.5,1.42224296]
["bitfinex-derivatives","ETHF0:USTF0",1730495292812,0.64753,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495293118,0.64753,2519.6,2519.5,1.42230384]
["bitfinex-derivatives","ETHF0:USTF0",1730495294305,0.64753,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495294505,0.64753,2519.6,2519.5,1.42237523]
["bitfinex-derivatives","ETHF0:USTF0",1730495296208,0.64753,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495296414,0.64753,2519.6,2519.5,1.42255911]
["bitfinex-derivatives","ETHF0:USTF0",1730495297512,0.64753,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495298313,0.96503,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495299115,0.965,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495299311,1.0367,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495302111,0.6396,2519.6,2519.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730495302305,0.6396,2519.6,2519.5,6.42986384]
["bitfinex-derivatives","ETHF0:USTF0",1730495302513,0.6396,2519.6,2519.5,6.55404067]
["bitfinex-derivatives","ETHF0:USTF0",1730495302708,0.6396,2519.6,2519.5,6.55404183]
["bitfinex-derivatives","ETHF0:USTF0",1730495302910,1.0125,2519.6,2519.5,7.70014784]
["bitfinex-derivatives","ETHF0:USTF0",1730495304120,1.0125,2519.6,2519.5,9.09557515]
["bitfinex-derivatives","ETHF0:USTF0",1730495304121,0.3246,2519.6,2519.5,9.09557515]
["bitfinex-derivatives","ETHF0:USTF0",1730495304417,0.3246,2519.6,2519.5,10.65325872]
["bitfinex-derivatives","ETHF0:USTF0",1730495304722,4.20800852,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730495304913,4.03422,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730495305108,0.82642,2520.2,2520.1,0.39702]
["bitfinex-derivatives","ETHF0:USTF0",1730495305309,0.4128,2520.3,2520.2,0.39701]
["bitfinex-derivatives","ETHF0:USTF0",1730495305515,0.39699,2520.4,2520.3,0.39699]
["bitfinex-derivatives","ETHF0:USTF0",1730495305923,0.4379,2520.5,2520.2,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730495306218,0.39697,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730495306415,0.83487,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730495307414,0.4379,2520.5,2520.4,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730495308121,3.2078,2520.6,2520.5,0.39696]
["bitfinex-derivatives","ETHF0:USTF0",1730495309322,0.81103,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730495309511,0.4141,2520.7,2520.6,0.39694]
["bitfinex-derivatives","ETHF0:USTF0",1730495311119,0.4141,2520.7,2520.6,1.67524]
["bitfinex-derivatives","ETHF0:USTF0",1730495311824,0.39691,2520.9,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730495312119,0.82491,2520.9,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730495312311,0.428,2520.9,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730495314927,0.8249,2520.9,2520.8,0.39691]
["bitfinex-derivatives","ETHF0:USTF0",1730495316221,1.43162367,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730495316420,1.88762367,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730495317021,1.49075367,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730495317226,1.88762367,2521.1,2521.0,0.39688]
["bitfinex-derivatives","ETHF0:USTF0",1730495320328,1.88762367,2521.1,2520.6,5.47846]
["bitfinex-derivatives","ETHF0:USTF0",1730495320329,5.45715367,2521.1,2520.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495320627,0.99235,2520.7,2520.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495320928,0.39698,2520.4,2520.3,0.39698]
["bitfinex-derivatives","ETHF0:USTF0",1730495324329,0.39701,2520.3,2520.2,0.397]
["bitfinex-derivatives","ETHF0:USTF0",1730495324519,0.39703,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495325225,1.28333,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495326031,1.35663,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495326225,0.9596,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495326531,0.5024,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495328426,0.0733,2520.1,2520.0,4.36503]
["bitfinex-derivatives","ETHF0:USTF0",1730495328630,0.0733,2520.1,2520.0,4.79673]
["bitfinex-derivatives","ETHF0:USTF0",1730495329235,0.0733,2520.1,2520.0,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730495332134,0.0733,2520.1,2520.0,1.24963]
["bitfinex-derivatives","ETHF0:USTF0",1730495336842,0.0733,2520.1,2520.0,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730495337341,0.0733,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495350445,0.47032,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495350641,0.0733,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495350841,0.47032,2520.1,2520.0,0.39703]
["bitfinex-derivatives","ETHF0:USTF0",1730495351042,0.47032,2520.1,2519.7,2.57941601]
["bitfinex-derivatives","ETHF0:USTF0",1730495351043,0.39706,2520.0,2519.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730495351244,0.82406,2520.0,2519.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730495364257,0.82406,2520.0,2519.9,1.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1730495364752,0.82404,2520.0,2519.9,1.00553628]
["bitfinex-derivatives","ETHF0:USTF0",1730495365755,0.427,2520.0,2519.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730495368062,0.5002,2520.0,2519.9,1.00642828]
["bitfinex-derivatives","ETHF0:USTF0",1730495368563,0.89724,2520.0,2519.9,0.39704]
["bitfinex-derivatives","ETHF0:USTF0",1730495368762,0.89724,2520.0,2519.9,1.00646104]
["bitfinex-derivatives","ETHF0:USTF0",1730495369460,0.5002,2520.0,2519.9,1.00646104]
["bitfinex-derivatives","ETHF0:USTF0",1730495369662,0.89724,2520.0,2519.9,1.00651172]
["bitfinex-derivatives","ETHF0:USTF0",1730495369857,0.89724,2520.0,2519.9,1.00650925]
["bitfinex-derivatives","ETHF0:USTF0",1730495370465,0.5002,2520.0,2519.9,1.00650925]
["bitfinex-derivatives","ETHF0:USTF0",1730495370657,4.4682,2520.0,2519.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730495370862,1.14610601,2519.6,2519.3,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730495371055,0.83493,2519.5,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730495371259,1.73083,2519.5,2519.4,0.39712]
["bitfinex-derivatives","ETHF0:USTF0",1730495373362,1.3337,2519.5,2519.1,0.99292]
["bitfinex-derivatives","ETHF0:USTF0",1730495373562,1.54325601,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730495374064,5.51285601,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730495375361,1.54325601,2519.3,2519.2,0.39716]
["bitfinex-derivatives","ETHF0:USTF0",1730495376663,0.39718,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495377167,1.54328601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495388169,1.71667395,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495389376,1.54328601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495390078,1.54328601,2519.2,2519.1,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1730495395675,1.61628601,2519.2,2519.1,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1730495396682,2.03978601,2519.2,2519.1,1.27607]
["bitfinex-derivatives","ETHF0:USTF0",1730495398283,2.03978601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495400391,0.073,2519.2,2519.1,4.36677]
["bitfinex-derivatives","ETHF0:USTF0",1730495400888,0.073,2519.2,2519.1,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1730495411194,0.073,2519.2,2519.1,5.40314416]
["bitfinex-derivatives","ETHF0:USTF0",1730495412188,0.073,2519.2,2519.1,4.80007]
["bitfinex-derivatives","ETHF0:USTF0",1730495412389,0.073,2519.2,2519.1,5.4033849]
["bitfinex-derivatives","ETHF0:USTF0",1730495413488,1.21910601,2519.2,2519.1,5.4033849]
["bitfinex-derivatives","ETHF0:USTF0",1730495414193,1.21910601,2519.2,2519.1,5.52758031]
["bitfinex-derivatives","ETHF0:USTF0",1730495414593,1.21910601,2519.2,2519.1,8.73538031]
["bitfinex-derivatives","ETHF0:USTF0",1730495415291,1.21910601,2519.2,2519.1,9.70148934]
["bitfinex-derivatives","ETHF0:USTF0",1730495415495,1.21910601,2519.2,2519.1,8.73538031]
["bitfinex-derivatives","ETHF0:USTF0",1730495415692,1.21910601,2519.2,2519.1,4.76578031]
["bitfinex-derivatives","ETHF0:USTF0",1730495416298,1.21910601,2519.2,2519.1,5.73223895]
["bitfinex-derivatives","ETHF0:USTF0",1730495416793,1.21910601,2519.2,2519.1,5.29893895]
["bitfinex-derivatives","ETHF0:USTF0",1730495419098,1.21910601,2519.2,2519.1,2.09113895]
["bitfinex-derivatives","ETHF0:USTF0",1730495419299,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495419695,1.21910601,2519.2,2519.1,1.12541118]
["bitfinex-derivatives","ETHF0:USTF0",1730495420297,1.21910601,2519.2,2519.1,2.09182807]
["bitfinex-derivatives","ETHF0:USTF0",1730495420501,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495425498,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495425703,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495438621,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495438816,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495445332,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495445529,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495447622,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495447818,1.21910601,2519.2,2519.1,1.00147327]
["bitfinex-derivatives","ETHF0:USTF0",1730495448926,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495449230,1.21910601,2519.2,2519.1,1.00148934]
["bitfinex-derivatives","ETHF0:USTF0",1730495449526,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495449718,1.21910601,2519.2,2519.1,1.00150262]
["bitfinex-derivatives","ETHF0:USTF0",1730495449922,1.21910601,2519.2,2519.1,1.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1730495452227,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495452426,1.21910601,2519.2,2519.1,1.0015999]
["bitfinex-derivatives","ETHF0:USTF0",1730495452740,1.21910601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495452929,1.21910601,2519.2,2519.1,1.00160235]
["bitfinex-derivatives","ETHF0:USTF0",1730495453931,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495454118,2.51136601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495455032,2.51136601,2519.2,2519.1,1.00166769]
["bitfinex-derivatives","ETHF0:USTF0",1730495455233,2.51136601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495455528,2.51136601,2519.2,2519.1,1.00170227]
["bitfinex-derivatives","ETHF0:USTF0",1730495456929,2.11420601,2519.2,2519.1,1.00174145]
["bitfinex-derivatives","ETHF0:USTF0",1730495457329,2.51136601,2519.2,2519.1,1.00174145]
["bitfinex-derivatives","ETHF0:USTF0",1730495458629,1.21910601,2519.2,2519.1,1.00174145]
["bitfinex-derivatives","ETHF0:USTF0",1730495460532,1.21910601,2519.2,2519.1,1.00176903]
["bitfinex-derivatives","ETHF0:USTF0",1730495460926,1.21910601,2519.2,2519.1,1.00176904]
["bitfinex-derivatives","ETHF0:USTF0",1730495461431,1.21910601,2519.2,2519.1,1.12597558]
["bitfinex-derivatives","ETHF0:USTF0",1730495462827,1.21910601,2519.2,2519.1,1.00176904]
["bitfinex-derivatives","ETHF0:USTF0",1730495463134,1.21910601,2519.2,2519.1,1.12592037]
["bitfinex-derivatives","ETHF0:USTF0",1730495464335,1.21910601,2519.2,2519.1,2.09344026]
["bitfinex-derivatives","ETHF0:USTF0",1730495464529,1.21910601,2519.2,2519.1,1.12592037]
["bitfinex-derivatives","ETHF0:USTF0",1730495464734,1.21910601,2519.2,2519.1,2.09347442]
["bitfinex-derivatives","ETHF0:USTF0",1730495466630,1.21910601,2519.2,2519.1,0.52137724]
["bitfinex-derivatives","ETHF0:USTF0",1730495466833,1.21910601,2519.2,2519.1,2.09415088]
["bitfinex-derivatives","ETHF0:USTF0",1730495469626,1.21910601,2519.2,2519.1,2.09418032]
["bitfinex-derivatives","ETHF0:USTF0",1730495470134,1.21910601,2519.2,2519.1,1.00209426]
["bitfinex-derivatives","ETHF0:USTF0",1730495470338,1.61626601,2519.2,2519.1,0.52137706]
["bitfinex-derivatives","ETHF0:USTF0",1730495470638,1.61626601,2519.2,2519.1,0.39717]
["bitfinex-derivatives","ETHF0:USTF0",1730495470841,1.21910601,2519.2,2519.1,1.12639315]
["bitfinex-derivatives","ETHF0:USTF0",1730495471141,1.61626601,2519.2,2519.1,1.00217869]
["bitfinex-derivatives","ETHF0:USTF0",1730495471937,1.61626601,2519.2,2519.1,0.60500869]
["bitfinex-derivatives","ETHF0:USTF0",1730495472134,6.33481202,2519.2,2518.7,1.04092184]
["bitfinex-derivatives","ETHF0:USTF0",1730495472336,1.54333601,2518.8,2518.7,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730495472538,0.39726,2518.7,2518.6,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495472841,0.39727,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495473042,1.54337601,2518.6,2518.5,1.48976197]
["bitfinex-derivatives","ETHF0:USTF0",1730495473437,1.54337601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495477239,1.61617601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495483144,1.21890601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495488645,1.61616601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495490338,1.21890601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495490737,1.61616601,2518.6,2518.5,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730495491542,1.61616601,2518.6,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730495491543,0.39729,2518.5,2518.4,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730495491847,6.26261202,2518.5,2517.9,2.41499576]
["bitfinex-derivatives","ETHF0:USTF0",1730495492149,6.26261202,2518.5,2517.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495492150,0.39737,2517.9,2517.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730495492342,1.54347601,2517.9,2517.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730495492542,2.85097601,2517.9,2517.8,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730495493244,0.3974,2517.8,2517.7,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730495493445,0.39742,2517.6,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495493644,1.54352601,2517.6,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495494243,0.39744,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495494551,0.81784,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495495048,0.4204,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495495245,1.14610601,2517.6,2517.2,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730495495246,1.14610601,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495495751,1.54352601,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495497655,0.39745,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495497855,1.54355601,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495498048,2.68966202,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495499558,2.29221202,2517.5,2517.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730495499848,2.29221202,2517.5,2517.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730495499849,1.14610601,2517.3,2517.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730495502143,1.21890601,2517.3,2517.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730495518160,1.21890601,2517.3,2517.2,4.80618]
["bitfinex-derivatives","ETHF0:USTF0",1730495522167,1.21890601,2517.3,2517.2,0.83338]
["bitfinex-derivatives","ETHF0:USTF0",1730495522764,1.21890601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495523166,2.06170601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495523572,2.45916601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495531471,2.06170601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495531676,2.45916601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495535481,2.06170601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495536184,2.45916601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495539386,2.45916601,2517.3,2517.2,0.99800607]
["bitfinex-derivatives","ETHF0:USTF0",1730495539686,2.45916601,2517.3,2517.2,0.99800604]
["bitfinex-derivatives","ETHF0:USTF0",1730495540385,2.06170601,2517.3,2517.2,0.99800604]
["bitfinex-derivatives","ETHF0:USTF0",1730495540778,1.21890601,2517.3,2517.2,0.99800604]
["bitfinex-derivatives","ETHF0:USTF0",1730495540973,1.21890601,2517.3,2517.2,1.12230683]
["bitfinex-derivatives","ETHF0:USTF0",1730495541485,1.21890601,2517.3,2517.2,2.08320298]
["bitfinex-derivatives","ETHF0:USTF0",1730495541981,1.21890601,2517.3,2517.2,2.08319194]
["bitfinex-derivatives","ETHF0:USTF0",1730495542176,1.21890601,2517.3,2517.2,1.12232827]
["bitfinex-derivatives","ETHF0:USTF0",1730495542484,1.21890601,2517.3,2517.2,2.083239]
["bitfinex-derivatives","ETHF0:USTF0",1730495544284,1.21890601,2517.3,2517.2,7.57808]
["bitfinex-derivatives","ETHF0:USTF0",1730495544579,1.21890601,2517.3,2517.2,9.05130184]
["bitfinex-derivatives","ETHF0:USTF0",1730495544780,1.21890601,2517.3,2517.2,9.85073969]
["bitfinex-derivatives","ETHF0:USTF0",1730495544976,1.21890601,2517.3,2517.2,10.93594231]
["bitfinex-derivatives","ETHF0:USTF0",1730495545182,1.21890601,2517.3,2517.2,9.37446507]
["bitfinex-derivatives","ETHF0:USTF0",1730495545376,1.21890601,2517.3,2517.2,10.93589811]
["bitfinex-derivatives","ETHF0:USTF0",1730495546185,1.21890601,2517.3,2517.2,10.73702843]
["bitfinex-derivatives","ETHF0:USTF0",1730495546386,1.21890601,2517.3,2517.2,12.20455134]
["bitfinex-derivatives","ETHF0:USTF0",1730495546685,1.21890601,2517.3,2517.2,12.20449003]
["bitfinex-derivatives","ETHF0:USTF0",1730495547074,1.21890601,2517.3,2517.2,10.73702843]
["bitfinex-derivatives","ETHF0:USTF0",1730495548187,1.21890601,2517.3,2517.2,6.76422843]
["bitfinex-derivatives","ETHF0:USTF0",1730495548787,1.21890601,2517.3,2517.2,6.63993488]
["bitfinex-derivatives","ETHF0:USTF0",1730495548990,1.21890601,2517.3,2517.2,6.76422835]
["bitfinex-derivatives","ETHF0:USTF0",1730495549488,1.21890601,2517.3,2517.2,5.72330651]
["bitfinex-derivatives","ETHF0:USTF0",1730495552483,1.21890601,2517.3,2517.2,5.72330653]
["bitfinex-derivatives","ETHF0:USTF0",1730495552896,1.21890601,2517.3,2517.2,2.51550653]
["bitfinex-derivatives","ETHF0:USTF0",1730495553090,1.21890601,2517.3,2517.2,2.71437612]
["bitfinex-derivatives","ETHF0:USTF0",1730495559687,1.21890601,2517.3,2517.2,2.71352369]
["bitfinex-derivatives","ETHF0:USTF0",1730495562492,1.21890601,2517.3,2517.2,5.92132369]
["bitfinex-derivatives","ETHF0:USTF0",1730495562894,1.21890601,2517.3,2517.2,6.9634771]
["bitfinex-derivatives","ETHF0:USTF0",1730495563301,1.21890601,2517.3,2517.2,5.07973341]
["bitfinex-derivatives","ETHF0:USTF0",1730495563597,1.21890601,2517.3,2517.2,6.96331817]
["bitfinex-derivatives","ETHF0:USTF0",1730495564387,1.21890601,2517.3,2517.2,5.7223012]
["bitfinex-derivatives","ETHF0:USTF0",1730495564593,1.21890601,2517.3,2517.2,5.92116612]
["bitfinex-derivatives","ETHF0:USTF0",1730495566896,1.21890601,2517.3,2517.2,4.16187064]
["bitfinex-derivatives","ETHF0:USTF0",1730495567199,1.21890601,2517.3,2517.2,5.92115761]
["bitfinex-derivatives","ETHF0:USTF0",1730495567503,1.21890601,2517.3,2517.2,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730495567700,1.21890601,2517.3,2517.2,2.71336168]
["bitfinex-derivatives","ETHF0:USTF0",1730495568003,1.21890601,2517.3,2517.2,5.92116168]
["bitfinex-derivatives","ETHF0:USTF0",1730495568298,1.21890601,2517.3,2517.2,4.76203449]
["bitfinex-derivatives","ETHF0:USTF0",1730495568497,1.21890601,2517.3,2517.2,0.99764408]
["bitfinex-derivatives","ETHF0:USTF0",1730495568702,1.61636601,2517.3,2517.2,0.99764408]
["bitfinex-derivatives","ETHF0:USTF0",1730495569400,1.21890601,2517.3,2517.2,0.99764408]
["bitfinex-derivatives","ETHF0:USTF0",1730495569789,2.07850601,2517.3,2517.2,0.99764408]
["bitfinex-derivatives","ETHF0:USTF0",1730495570805,2.07850601,2517.3,2517.2,0.99767932]
["bitfinex-derivatives","ETHF0:USTF0",1730495573501,2.07850601,2517.3,2517.2,1.12197469]
["bitfinex-derivatives","ETHF0:USTF0",1730495574404,2.07850601,2517.3,2517.2,1.12209204]
["bitfinex-derivatives","ETHF0:USTF0",1730495574703,2.07850601,2517.3,2517.2,1.12209293]
["bitfinex-derivatives","ETHF0:USTF0",1730495575398,2.07850601,2517.3,2517.2,2.08266221]
["bitfinex-derivatives","ETHF0:USTF0",1730495575597,2.07850601,2517.3,2517.2,2.08267089]
["bitfinex-derivatives","ETHF0:USTF0",1730495575797,2.47596601,2517.3,2517.2,2.08267089]
["bitfinex-derivatives","ETHF0:USTF0",1730495576102,2.07850601,2517.3,2517.2,2.08267089]
["bitfinex-derivatives","ETHF0:USTF0",1730495577703,2.07850601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495577902,2.07850601,2517.3,2517.2,2.08293555]
["bitfinex-derivatives","ETHF0:USTF0",1730495579000,2.47596601,2517.3,2517.2,2.08293555]
["bitfinex-derivatives","ETHF0:USTF0",1730495579603,2.07850601,2517.3,2517.2,2.08293555]
["bitfinex-derivatives","ETHF0:USTF0",1730495580108,2.07850601,2517.3,2517.2,2.0829378]
["bitfinex-derivatives","ETHF0:USTF0",1730495580296,2.47596601,2517.3,2517.2,2.0829378]
["bitfinex-derivatives","ETHF0:USTF0",1730495580496,6.05130601,2517.3,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730495580702,0.83268,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730495582395,0.90538,2517.2,2517.1,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730495584009,0.90538,2517.2,2516.7,2.03604341]
["bitfinex-derivatives","ETHF0:USTF0",1730495584010,4.4807,2517.2,2516.7,1.04215341]
["bitfinex-derivatives","ETHF0:USTF0",1730495584303,4.4807,2517.2,2516.6,1.56323012]
["bitfinex-derivatives","ETHF0:USTF0",1730495584304,0.39754,2516.9,2516.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730495584698,0.39757,2516.8,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730495584899,1.27807,2516.8,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730495586609,0.39758,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495586811,1.54368601,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495587303,1.99548601,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495588800,2.74401202,2516.7,2516.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730495589102,1.54370601,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730495592014,1.54370601,2516.5,2516.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495592314,1.71871,2516.4,2516.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730495594514,1.71871,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495594708,1.3211,2516.4,2516.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730495597318,0.8855,2516.4,2516.3,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730495597518,0.8855,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495600020,0.4456,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495601627,1.14610601,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730495602028,1.14610601,2516.6,2516.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1730495612133,1.21890601,2516.6,2516.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1730495621639,1.21890601,2516.6,2516.5,2.29773123]
["bitfinex-derivatives","ETHF0:USTF0",1730495622247,1.21890601,2516.6,2516.5,2.42206201]
["bitfinex-derivatives","ETHF0:USTF0",1730495623938,1.21890601,2516.6,2516.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1730495624141,1.21890601,2516.6,2516.5,2.42237518]
["bitfinex-derivatives","ETHF0:USTF0",1730495625243,1.21890601,2516.6,2516.5,3.38277416]
["bitfinex-derivatives","ETHF0:USTF0",1730495625544,1.21890601,2516.6,2516.5,3.58170456]
["bitfinex-derivatives","ETHF0:USTF0",1730495625847,1.21890601,2516.6,2516.5,4.62385797]
["bitfinex-derivatives","ETHF0:USTF0",1730495626235,1.21890601,2516.6,2516.5,6.09227957]
["bitfinex-derivatives","ETHF0:USTF0",1730495626442,1.21890601,2516.6,2516.5,6.09228948]
["bitfinex-derivatives","ETHF0:USTF0",1730495626751,1.21890601,2516.6,2516.5,4.62385797]
["bitfinex-derivatives","ETHF0:USTF0",1730495627447,1.21890601,2516.6,2516.5,6.09243555]
["bitfinex-derivatives","ETHF0:USTF0",1730495627848,1.21890601,2516.6,2516.5,4.42492757]
["bitfinex-derivatives","ETHF0:USTF0",1730495628844,1.21890601,2516.6,2516.5,4.62385144]
["bitfinex-derivatives","ETHF0:USTF0",1730495631547,1.21890601,2516.6,2516.5,2.74034341]
["bitfinex-derivatives","ETHF0:USTF0",1730495631751,1.21890601,2516.6,2516.5,4.6248808]
["bitfinex-derivatives","ETHF0:USTF0",1730495632050,1.21890601,2516.6,2516.5,3.38380368]
["bitfinex-derivatives","ETHF0:USTF0",1730495634753,1.21890601,2516.6,2516.5,1.69819]
["bitfinex-derivatives","ETHF0:USTF0",1730495634955,1.21890601,2516.6,2516.5,4.94505259]
["bitfinex-derivatives","ETHF0:USTF0",1730495635344,1.21890601,2516.6,2516.5,5.987206]
["bitfinex-derivatives","ETHF0:USTF0",1730495635543,1.21890601,2516.6,2516.5,4.62486689]
["bitfinex-derivatives","ETHF0:USTF0",1730495635752,1.21890601,2516.6,2516.5,3.3837886]
["bitfinex-derivatives","ETHF0:USTF0",1730495636644,1.21890601,2516.6,2516.5,4.42594201]
["bitfinex-derivatives","ETHF0:USTF0",1730495636951,1.21890601,2516.6,2516.5,3.3837886]
["bitfinex-derivatives","ETHF0:USTF0",1730495637153,1.21890601,2516.6,2516.5,4.62486675]
["bitfinex-derivatives","ETHF0:USTF0",1730495638345,1.21890601,2516.6,2516.5,4.62506787]
["bitfinex-derivatives","ETHF0:USTF0",1730495639648,2.76259202,2516.6,2516.5,2.28231446]
["bitfinex-derivatives","ETHF0:USTF0",1730495639849,2.76259202,2516.6,2516.5,1.12248402]
["bitfinex-derivatives","ETHF0:USTF0",1730495639850,3.21999202,2516.6,2516.5,1.12248402]
["bitfinex-derivatives","ETHF0:USTF0",1730495640052,3.21999202,2516.6,2516.5,0.99815704]
["bitfinex-derivatives","ETHF0:USTF0",1730495640053,3.64149202,2516.6,2516.5,0.99815704]
["bitfinex-derivatives","ETHF0:USTF0",1730495640549,3.64149202,2516.6,2516.2,3.41910012]
["bitfinex-derivatives","ETHF0:USTF0",1730495640550,0.39762,2516.3,2516.2,1.43978341]
["bitfinex-derivatives","ETHF0:USTF0",1730495640747,4.75152601,2516.3,2516.2,0.99835718]
["bitfinex-derivatives","ETHF0:USTF0",1730495640951,8.72592601,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495642349,0.3977,2515.8,2515.7,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730495642542,1.54380601,2515.8,2515.7,4.33035707]
["bitfinex-derivatives","ETHF0:USTF0",1730495642946,1.61660601,2515.8,2515.7,4.20598249]
["bitfinex-derivatives","ETHF0:USTF0",1730495643150,1.61660601,2515.8,2515.7,3.80827249]
["bitfinex-derivatives","ETHF0:USTF0",1730495643353,1.61660601,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495645551,2.07060601,2515.8,2515.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495648057,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730495648251,0.39772,2515.7,2515.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730495654464,0.39772,2515.7,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495654667,0.39772,2515.7,2515.6,3.60553]
["bitfinex-derivatives","ETHF0:USTF0",1730495656456,0.39772,2515.7,2514.5,8.83584613]
["bitfinex-derivatives","ETHF0:USTF0",1730495656457,3.9752,2515.6,2514.9,0.99459]
["bitfinex-derivatives","ETHF0:USTF0",1730495656764,3.9752,2515.6,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495656765,1.14610601,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495657458,1.14610601,2515.0,2514.9,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495657965,4.35390601,2515.0,2514.9,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495658562,1.14610601,2515.0,2514.9,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495658769,1.21890601,2515.0,2514.9,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495659368,0.0728,2515.0,2514.9,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495659568,1.14610601,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495659769,1.14610601,2515.1,2515.0,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730495665265,1.14610601,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495669769,2.29221202,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495670070,2.69002202,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495672769,2.29221202,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495675075,0.39786,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730495675274,1.54396601,2514.9,2514.8,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730495678268,1.54396601,2514.9,2514.5,1.44965]
["bitfinex-derivatives","ETHF0:USTF0",1730495678269,0.39788,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495678475,2.81388601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495679480,2.41600601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495679775,1.14610601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495685382,4.35390601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495685684,1.14610601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495686087,1.14610601,2514.8,2514.7,0.99699903]
["bitfinex-derivatives","ETHF0:USTF0",1730495686575,1.14610601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495686775,1.14610601,2514.8,2514.7,0.99699301]
["bitfinex-derivatives","ETHF0:USTF0",1730495687487,1.14610601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495687686,1.14610601,2514.8,2514.7,0.99716184]
["bitfinex-derivatives","ETHF0:USTF0",1730495691481,1.14610601,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730495691682,1.14610601,2514.8,2514.7,0.99747954]
["bitfinex-derivatives","ETHF0:USTF0",1730495692584,3.2078,2515.2,2514.9,0.9946]
["bitfinex-derivatives","ETHF0:USTF0",1730495692890,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730495693087,3.2078,2515.2,2515.1,0.99741954]
["bitfinex-derivatives","ETHF0:USTF0",1730495693287,3.2078,2515.2,2515.1,1.43841954]
["bitfinex-derivatives","ETHF0:USTF0",1730495693591,3.2078,2515.2,2515.1,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1730495694391,3.2078,2515.2,2515.1,1.43851765]
["bitfinex-derivatives","ETHF0:USTF0",1730495694588,3.2078,2515.2,2515.1,0.83881]
["bitfinex-derivatives","ETHF0:USTF0",1730495694889,3.2078,2515.2,2515.1,1.43851461]
["bitfinex-derivatives","ETHF0:USTF0",1730495695893,2.04730601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495696396,5.25510601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495697400,2.04730601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495697591,5.25510601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495699787,2.04730601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495700187,5.25510601,2515.3,2515.2,0.99781048]
["bitfinex-derivatives","ETHF0:USTF0",1730495700395,5.25510601,2515.3,2515.2,0.99787524]
["bitfinex-derivatives","ETHF0:USTF0",1730495700898,5.25510601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495702894,5.65288601,2515.3,2515.2,0.99799043]
["bitfinex-derivatives","ETHF0:USTF0",1730495703197,5.65288601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495703695,5.25510601,2515.3,2515.2,0.99796423]
["bitfinex-derivatives","ETHF0:USTF0",1730495703895,5.25510601,2515.3,2515.2,0.99795724]
["bitfinex-derivatives","ETHF0:USTF0",1730495704507,5.25510601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495705906,5.65288601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495706196,5.25510601,2515.3,2515.2,0.99793015]
["bitfinex-derivatives","ETHF0:USTF0",1730495706399,5.25510601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495706606,2.04730601,2515.3,2515.2,0.99792811]
["bitfinex-derivatives","ETHF0:USTF0",1730495706798,5.25510601,2515.3,2515.2,0.99792811]
["bitfinex-derivatives","ETHF0:USTF0",1730495707192,5.25510601,2515.3,2515.2,0.99793011]
["bitfinex-derivatives","ETHF0:USTF0",1730495709205,2.04730601,2515.3,2515.2,0.99793011]
["bitfinex-derivatives","ETHF0:USTF0",1730495709511,5.25510601,2515.3,2515.2,0.99793011]
["bitfinex-derivatives","ETHF0:USTF0",1730495710410,2.04730601,2515.3,2515.2,0.99793011]
["bitfinex-derivatives","ETHF0:USTF0",1730495713003,2.04730601,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495713308,2.04730601,2515.3,2515.2,0.99785958]
["bitfinex-derivatives","ETHF0:USTF0",1730495714709,2.04730601,2515.3,2515.2,0.99784259]
["bitfinex-derivatives","ETHF0:USTF0",1730495716696,2.04730601,2515.3,2515.2,0.99785161]
["bitfinex-derivatives","ETHF0:USTF0",1730495716909,1.14610601,2515.3,2515.2,0.99784661]
["bitfinex-derivatives","ETHF0:USTF0",1730495719112,1.14610601,2515.6,2515.5,1.12217467]
["bitfinex-derivatives","ETHF0:USTF0",1730495719909,1.14610601,2515.6,2515.5,5.09737467]
["bitfinex-derivatives","ETHF0:USTF0",1730495720209,1.14610601,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730495720601,1.14610601,2515.9,2515.8,0.99734634]
["bitfinex-derivatives","ETHF0:USTF0",1730495720805,1.14610601,2515.9,2515.8,1.12170585]
["bitfinex-derivatives","ETHF0:USTF0",1730495721001,1.14610601,2515.9,2515.8,2.02410585]
["bitfinex-derivatives","ETHF0:USTF0",1730495721209,1.14610601,2515.9,2515.8,1.89974634]
["bitfinex-derivatives","ETHF0:USTF0",1730495722298,1.14610601,2515.9,2515.8,5.87414634]
["bitfinex-derivatives","ETHF0:USTF0",1730495722910,1.14610601,2516.8,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730495723209,1.14610601,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495724705,2.02870601,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730495725212,4.35390601,2517.1,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495725408,4.35390601,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730495725409,1.14610601,2517.1,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730495726702,0.4302,2517.3,2517.0,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730495726703,1.57630601,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495730402,0.4302,2517.3,2517.2,0.39748]
["bitfinex-derivatives","ETHF0:USTF0",1730495733616,0.4524,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495736907,0.84985,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495741916,0.4524,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495743510,0.84985,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495746112,0.4524,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495760528,0.4524,2517.4,2517.0,0.99379]
["bitfinex-derivatives","ETHF0:USTF0",1730495760715,1.54358601,2517.3,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495766325,1.54358601,2517.3,2517.2,0.99660807]
["bitfinex-derivatives","ETHF0:USTF0",1730495767633,1.54358601,2517.3,2517.2,0.99706854]
["bitfinex-derivatives","ETHF0:USTF0",1730495768127,1.54358601,2517.3,2517.2,1.95742148]
["bitfinex-derivatives","ETHF0:USTF0",1730495768830,1.54358601,2517.3,2517.2,2.08172665]
["bitfinex-derivatives","ETHF0:USTF0",1730495771033,1.54358601,2517.3,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495771326,1.54358601,2517.3,2517.2,2.08361559]
["bitfinex-derivatives","ETHF0:USTF0",1730495771523,1.54358601,2517.3,2517.2,2.08372359]
["bitfinex-derivatives","ETHF0:USTF0",1730495771723,1.54358601,2517.3,2517.2,1.12251678]
["bitfinex-derivatives","ETHF0:USTF0",1730495772635,1.54358601,2517.3,2517.2,0.99821426]
["bitfinex-derivatives","ETHF0:USTF0",1730495773529,1.54358601,2517.3,2517.2,0.99818193]
["bitfinex-derivatives","ETHF0:USTF0",1730495773732,0.39751,2517.1,2517.0,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730495774033,0.39751,2517.1,2517.0,1.1225435]
["bitfinex-derivatives","ETHF0:USTF0",1730495774527,0.85551,2517.1,2517.0,0.99823363]
["bitfinex-derivatives","ETHF0:USTF0",1730495775334,1.28101,2517.1,2517.0,1.12254455]
["bitfinex-derivatives","ETHF0:USTF0",1730495776329,1.28101,2517.1,2517.0,0.99823363]
["bitfinex-derivatives","ETHF0:USTF0",1730495776522,0.8835,2517.1,2517.0,0.99823363]
["bitfinex-derivatives","ETHF0:USTF0",1730495776728,0.4255,2517.1,2517.0,1.12254233]
["bitfinex-derivatives","ETHF0:USTF0",1730495776927,0.4172,2517.2,2517.1,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730495777128,3.2078,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495777926,3.2078,2517.4,2517.3,0.99802687]
["bitfinex-derivatives","ETHF0:USTF0",1730495778125,3.2078,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495778328,3.2078,2517.4,2517.3,0.99802824]
["bitfinex-derivatives","ETHF0:USTF0",1730495779332,3.60525,2517.4,2517.3,0.99802824]
["bitfinex-derivatives","ETHF0:USTF0",1730495779536,3.60525,2517.4,2517.3,1.12232353]
["bitfinex-derivatives","ETHF0:USTF0",1730495781037,0.39745,2517.4,2517.3,1.12232353]
["bitfinex-derivatives","ETHF0:USTF0",1730495781835,0.39745,2517.4,2517.3,1.12232435]
["bitfinex-derivatives","ETHF0:USTF0",1730495784042,4.75135601,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495784344,4.75135601,2517.5,2517.4,0.99801824]
["bitfinex-derivatives","ETHF0:USTF0",1730495784941,1.54355601,2517.5,2517.4,0.99801824]
["bitfinex-derivatives","ETHF0:USTF0",1730495785241,4.75135601,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495785446,4.75135601,2517.5,2517.4,0.99803731]
["bitfinex-derivatives","ETHF0:USTF0",1730495786945,1.54355601,2517.5,2517.4,0.99803731]
["bitfinex-derivatives","ETHF0:USTF0",1730495787147,4.75135601,2517.5,2517.4,0.99803731]
["bitfinex-derivatives","ETHF0:USTF0",1730495791551,1.54355601,2517.5,2517.4,0.99803731]
["bitfinex-derivatives","ETHF0:USTF0",1730495791752,4.75135601,2517.5,2517.4,0.99803731]
["bitfinex-derivatives","ETHF0:USTF0",1730495792054,4.75135601,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495792253,4.75135601,2517.5,2517.4,0.99803158]
["bitfinex-derivatives","ETHF0:USTF0",1730495794850,4.75135601,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495795151,3.2078,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495795366,3.2078,2517.5,2517.4,0.99802677]
["bitfinex-derivatives","ETHF0:USTF0",1730495796847,0.39742,2517.6,2517.4,0.60057677]
["bitfinex-derivatives","ETHF0:USTF0",1730495797158,0.39742,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495797351,3.60522,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495798952,0.39742,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495799142,3.60522,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495799544,3.60522,2517.6,2517.5,5.51553601]
["bitfinex-derivatives","ETHF0:USTF0",1730495799545,3.2078,2517.6,2517.5,5.51553601]
["bitfinex-derivatives","ETHF0:USTF0",1730495799744,3.2078,2517.6,2517.5,6.11607389]
["bitfinex-derivatives","ETHF0:USTF0",1730495799951,3.2078,2517.6,2517.5,8.11701132]
["bitfinex-derivatives","ETHF0:USTF0",1730495800148,3.2078,2517.6,2517.5,9.91241801]
["bitfinex-derivatives","ETHF0:USTF0",1730495800354,3.2078,2517.6,2517.5,8.44243944]
["bitfinex-derivatives","ETHF0:USTF0",1730495800550,3.2078,2517.6,2517.5,10.8259715]
["bitfinex-derivatives","ETHF0:USTF0",1730495800748,3.2078,2517.6,2517.5,10.82596704]
["bitfinex-derivatives","ETHF0:USTF0",1730495801054,3.2078,2517.6,2517.5,10.82596104]
["bitfinex-derivatives","ETHF0:USTF0",1730495801456,3.2078,2517.6,2517.5,9.15528685]
["bitfinex-derivatives","ETHF0:USTF0",1730495801758,3.2078,2517.6,2517.5,9.35413259]
["bitfinex-derivatives","ETHF0:USTF0",1730495802055,3.2078,2517.6,2517.5,9.35412808]
["bitfinex-derivatives","ETHF0:USTF0",1730495803050,3.2078,2517.6,2517.5,7.79273445]
["bitfinex-derivatives","ETHF0:USTF0",1730495803250,3.2078,2517.6,2517.5,9.35289195]
["bitfinex-derivatives","ETHF0:USTF0",1730495803447,3.2078,2517.6,2517.5,7.46961061]
["bitfinex-derivatives","ETHF0:USTF0",1730495803651,3.2078,2517.6,2517.5,9.35286474]
["bitfinex-derivatives","ETHF0:USTF0",1730495804156,3.2078,2517.6,2517.5,9.15401932]
["bitfinex-derivatives","ETHF0:USTF0",1730495804360,3.2078,2517.6,2517.5,8.11164472]
["bitfinex-derivatives","ETHF0:USTF0",1730495804559,3.2078,2517.6,2517.5,9.02974094]
["bitfinex-derivatives","ETHF0:USTF0",1730495804759,3.2078,2517.6,2517.5,9.15401931]
["bitfinex-derivatives","ETHF0:USTF0",1730495806254,3.2078,2517.6,2517.5,8.11164471]
["bitfinex-derivatives","ETHF0:USTF0",1730495806454,3.2078,2517.6,2517.5,4.13964471]
["bitfinex-derivatives","ETHF0:USTF0",1730495807164,0.4333,2517.8,2517.5,4.13964471]
["bitfinex-derivatives","ETHF0:USTF0",1730495807461,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495807665,3.6411,2517.8,2517.7,0.99745013]
["bitfinex-derivatives","ETHF0:USTF0",1730495807967,3.6411,2517.8,2517.7,0.99704907]
["bitfinex-derivatives","ETHF0:USTF0",1730495807968,4.03849,2517.8,2517.7,0.99704907]
["bitfinex-derivatives","ETHF0:USTF0",1730495808356,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495809772,4.03849,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495809968,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495812165,0.4333,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495812367,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495812572,0.4333,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495812760,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495814864,0.4333,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495815070,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495818167,0.4333,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495818368,4.03849,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495818568,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495819072,0.4333,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495819972,3.6411,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495820470,4.03849,2517.8,2517.7,0.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730495821466,4.03849,2517.8,2517.4,1.41249]
["bitfinex-derivatives","ETHF0:USTF0",1730495821467,0.39745,2517.5,2517.4,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495821663,0.39745,2517.5,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495821664,0.39748,2517.3,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495822269,1.28468,2517.3,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495828773,0.8872,2517.3,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495828973,3.6447,2517.4,2517.2,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495828974,3.6447,2517.4,2517.3,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730495829276,3.6447,2517.4,2517.3,2.14317399]
["bitfinex-derivatives","ETHF0:USTF0",1730495829473,3.6447,2517.4,2517.3,1.54356601]
["bitfinex-derivatives","ETHF0:USTF0",1730495829777,3.6447,2517.4,2517.3,2.14316086]
["bitfinex-derivatives","ETHF0:USTF0",1730495829978,3.6447,2517.4,2517.3,1.54356601]
["bitfinex-derivatives","ETHF0:USTF0",1730495830279,3.6447,2517.4,2517.3,2.14317411]
["bitfinex-derivatives","ETHF0:USTF0",1730495830479,0.4369,2517.4,2517.3,2.14317411]
["bitfinex-derivatives","ETHF0:USTF0",1730495831474,0.4369,2517.4,2517.3,1.54356601]
["bitfinex-derivatives","ETHF0:USTF0",1730495831771,0.39743,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495841990,1.54353601,2517.5,2517.4,0.39745]
["bitfinex-derivatives","ETHF0:USTF0",1730495846084,5.11810601,2517.5,2516.8,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730495846285,0.39753,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495846485,1.14610601,2516.9,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495846688,1.14610601,2516.9,2516.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730495846689,2.31937,2516.8,2516.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730495846993,2.31937,2516.8,2516.4,2.8138845]
["bitfinex-derivatives","ETHF0:USTF0",1730495846994,0.39759,2516.5,2516.4,2.8138845]
["bitfinex-derivatives","ETHF0:USTF0",1730495847300,0.39759,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730495855495,4.37119,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730495856898,4.37119,2516.5,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730495856899,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730495857093,2.85102601,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730495857289,6.82542601,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730495859607,3.2078,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495859792,4.0729,2517.3,2516.8,1.14610601]
["bitfinex-derivatives","ETHF0:USTF0",1730495860091,1.14610601,2517.5,2517.0,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1730495860291,4.92364353,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495860495,4.92364353,2517.6,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495860496,0.39744,2517.5,2517.4,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730495863598,3.2078,2517.6,2517.5,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730495868106,1.54351601,2517.7,2517.3,0.99366]
["bitfinex-derivatives","ETHF0:USTF0",1730495868304,1.54351601,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495873711,4.75131601,2517.7,2517.6,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495877520,0.39743,2517.6,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495877820,1.54353601,2517.6,2517.5,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730495882031,0.39755,2516.9,2516.8,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730495882217,0.39758,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730495882418,1.14610601,2516.9,2516.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730495882419,0.82305,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495882613,0.4255,2516.8,2516.7,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495882918,0.85134,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495885024,0.4538,2516.9,2516.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730495885216,0.39757,2516.7,2516.6,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495886423,0.4538,2516.9,2516.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730495886618,0.4538,2516.9,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495886619,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495888424,3.6568,2516.4,2516.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730495888725,0.39764,2516.2,2516.1,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730495889024,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495890222,0.39764,2516.2,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730495890423,0.39767,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730495895028,0.4536,2516.2,2515.7,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1730495895329,0.85125,2516.2,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730495895719,0.85125,2516.2,2515.7,0.99429]
["bitfinex-derivatives","ETHF0:USTF0",1730495895923,0.85124,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495896628,3.60542,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495902923,0.39762,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495906333,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495906538,3.2078,2516.4,2516.3,5.51786331]
["bitfinex-derivatives","ETHF0:USTF0",1730495906836,1.14584331,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495906837,4.35364331,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495907338,3.2078,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495908133,1.14584331,2517.0,2516.6,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1730495908333,1.14584331,2517.0,2516.9,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730495908534,6.96392635,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495908938,10.93672635,2517.2,2517.1,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730495909834,0.39756,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730495910135,4.37036,2517.1,2517.0,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730495911331,0.39757,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495911631,2.88006635,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495911937,2.88004635,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495914238,6.08784635,2517.0,2516.9,0.39756]
["bitfinex-derivatives","ETHF0:USTF0",1730495916045,5.69029635,2517.0,2516.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730495916243,5.69029635,2517.0,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495916244,0.39757,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495918749,3.60537,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495919845,0.39757,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495920045,3.60537,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495920848,0.39757,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495921047,3.60537,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495923251,0.39757,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495923450,3.60537,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495929153,0.39757,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495929350,3.60537,2516.9,2516.8,0.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730495929553,3.60537,2516.9,2516.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730495930561,4.751204,2516.9,2516.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730495931460,1.543404,2516.9,2516.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730495932054,1.543404,2516.9,2516.8,0.81215]
["bitfinex-derivatives","ETHF0:USTF0",1730495934362,1.543404,2516.9,2516.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730495934363,4.751204,2516.9,2516.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730495934560,4.751204,2516.9,2516.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730495934863,4.751204,2516.9,2516.8,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730495935455,4.751204,2516.9,2516.8,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730495936056,9.473068,2516.9,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730495936364,0.39761,2516.4,2516.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730495937068,1.543444,2516.4,2516.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730495937366,2.401944,2516.4,2516.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730495941567,1.963244,2516.4,2516.3,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730495948366,1.963244,2516.4,2516.3,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730495948580,1.565634,2516.4,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495948765,0.81752,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495949270,4.02532,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495949467,3.6277,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495949660,4.02532,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495950063,0.81752,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730495950263,0.39764,2516.2,2516.1,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1730495950463,1.543474,2516.2,2516.1,1.65684]
["bitfinex-derivatives","ETHF0:USTF0",1730495951672,1.543474,2516.2,2516.1,1.24404]
["bitfinex-derivatives","ETHF0:USTF0",1730495953273,5.120234,2516.2,2515.8,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730495953570,5.120234,2516.2,2515.3,4.24874254]
["bitfinex-derivatives","ETHF0:USTF0",1730495953571,0.39776,2515.5,2515.3,4.24874254]
["bitfinex-derivatives","ETHF0:USTF0",1730495953872,0.39776,2515.5,2515.4,1.12196766]
["bitfinex-derivatives","ETHF0:USTF0",1730495954067,3.2078,2515.6,2515.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730495954470,1.543584,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730495954668,1.145834,2515.5,2514.9,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730495954873,1.145834,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730495955168,1.145834,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730495956366,1.145834,2515.4,2515.1,4.97053]
["bitfinex-derivatives","ETHF0:USTF0",1730495956579,4.353634,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730495957172,1.145834,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730495957375,1.145834,2515.7,2515.6,0.83573]
["bitfinex-derivatives","ETHF0:USTF0",1730495957878,1.145834,2515.7,2515.6,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1730495958863,0.3977,2515.8,2515.6,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1730495958864,1.145834,2515.9,2515.6,4.81093]
["bitfinex-derivatives","ETHF0:USTF0",1730495959064,1.145834,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730495959268,1.145834,2515.9,2515.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730495959269,1.145834,2516.1,2515.7,4.8305]
["bitfinex-derivatives","ETHF0:USTF0",1730495959468,1.543494,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730495959775,1.145834,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730495960680,0.39765,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730495962075,2.48339031,2516.2,2515.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730495962279,2.48339031,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495962982,2.88103031,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495963977,2.48339031,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495964366,2.88103031,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495964981,3.2078,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495965275,3.60542,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495965480,3.2078,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495966173,0.39764,2516.2,2516.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1730495966372,4.06333,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495966779,0.39764,2516.2,2516.1,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1730495966973,4.06334,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730495967872,6.14909031,2516.3,2515.4,2.53141381]
["bitfinex-derivatives","ETHF0:USTF0",1730495968071,0.39766,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730495968476,0.84426,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730495968682,0.39769,2515.9,2515.8,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730495969270,0.82889,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730495969884,0.4312,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730495970381,0.82889,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730495972680,0.4312,2515.9,2515.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730495972888,0.39772,2515.7,2515.6,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730495973081,0.83191,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730495973387,0.39776,2515.5,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730495973588,0.39776,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730495974084,0.39776,2515.5,2515.4,4.37296]
["bitfinex-derivatives","ETHF0:USTF0",1730495974280,0.4256,2515.7,2515.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730495974479,0.39774,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730495977488,3.2078,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730495977990,0.39766,2516.1,2516.0,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495984492,1.1461518,2516.1,2515.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730495984789,1.1461518,2516.1,2515.9,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730495984790,0.39767,2516.0,2515.9,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730495985784,1.9796518,2516.1,2515.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730495985987,1.9796518,2516.1,2515.9,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730495985988,0.39767,2516.0,2515.9,0.84317]
["bitfinex-derivatives","ETHF0:USTF0",1730495988298,2.3773218,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730495989191,1.6034518,2516.2,2515.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730495989397,2.0010918,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495989785,1.6034518,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730495990285,2.0056518,2516.4,2516.1,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730495990482,2.0056518,2516.4,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495990483,0.39763,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730495991591,0.39765,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496000594,1.1461518,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496000595,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496005007,4.7515918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496005193,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496005394,1.5437918,2516.3,2516.2,0.99774505]
["bitfinex-derivatives","ETHF0:USTF0",1730496006893,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496007299,1.5437918,2516.3,2516.2,0.99769962]
["bitfinex-derivatives","ETHF0:USTF0",1730496008098,1.5437918,2516.3,2516.2,0.99769586]
["bitfinex-derivatives","ETHF0:USTF0",1730496008498,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496008698,1.5437918,2516.3,2516.2,0.99769545]
["bitfinex-derivatives","ETHF0:USTF0",1730496009103,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496011903,1.5437918,2516.3,2516.2,0.99767719]
["bitfinex-derivatives","ETHF0:USTF0",1730496012200,1.5437918,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496012502,1.5437718,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496014001,1.1461518,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496014394,1.5437718,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730496018906,2.4032718,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730496019810,2.0056518,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730496020107,1.25711,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730496020295,1.25711,2516.4,2516.3,0.99778158]
["bitfinex-derivatives","ETHF0:USTF0",1730496020503,1.25711,2516.4,2516.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730496020702,1.25711,2516.4,2516.3,1.41487843]
["bitfinex-derivatives","ETHF0:USTF0",1730496020896,1.25711,2516.4,2516.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730496021298,1.25711,2516.4,2516.3,1.41501248]
["bitfinex-derivatives","ETHF0:USTF0",1730496021808,2.4032618,2516.4,2516.3,1.41501248]
["bitfinex-derivatives","ETHF0:USTF0",1730496022010,2.4032618,2516.4,2516.3,1.41500527]
["bitfinex-derivatives","ETHF0:USTF0",1730496026709,2.4032618,2516.4,2516.3,1.41543826]
["bitfinex-derivatives","ETHF0:USTF0",1730496027698,2.4032618,2516.4,2516.3,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730496032009,0.39764,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730496034714,0.39764,2516.3,2516.2,1.12298655]
["bitfinex-derivatives","ETHF0:USTF0",1730496035811,0.39764,2516.3,2516.2,2.08473457]
["bitfinex-derivatives","ETHF0:USTF0",1730496036013,0.39764,2516.3,2516.2,2.08473374]
["bitfinex-derivatives","ETHF0:USTF0",1730496037914,0.39764,2516.3,2516.2,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730496038111,0.39764,2516.3,2516.2,2.08488589]
["bitfinex-derivatives","ETHF0:USTF0",1730496039211,6.6643436,2516.3,2515.9,2.60235635]
["bitfinex-derivatives","ETHF0:USTF0",1730496039522,6.6643436,2516.3,2515.7,2.70329275]
["bitfinex-derivatives","ETHF0:USTF0",1730496039523,0.39769,2515.9,2515.8,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730496039819,0.39769,2515.9,2515.6,1.43867254]
["bitfinex-derivatives","ETHF0:USTF0",1730496039820,1.1461518,2515.9,2515.6,1.43867254]
["bitfinex-derivatives","ETHF0:USTF0",1730496040019,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730496041324,1.1461518,2515.7,2515.4,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730496041621,1.5439018,2515.5,2515.4,1.04094254]
["bitfinex-derivatives","ETHF0:USTF0",1730496041819,0.39776,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730496042122,1.70776,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730496045025,1.31,2515.4,2515.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730496045325,1.31,2515.4,2515.2,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730496045326,0.39778,2515.3,2515.2,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730496045717,1.31,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496045919,1.31,2515.4,2515.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730496045920,5.51222,2515.4,2515.0,0.8301]
["bitfinex-derivatives","ETHF0:USTF0",1730496046131,0.39781,2515.1,2515.0,0.81182]
["bitfinex-derivatives","ETHF0:USTF0",1730496046521,1.5439618,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730496047122,0.39781,2515.1,2515.0,0.81181]
["bitfinex-derivatives","ETHF0:USTF0",1730496047323,0.39781,2515.1,2514.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730496047324,1.1461518,2515.1,2514.7,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730496047520,1.74604,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730496047719,1.74604,2515.0,2514.8,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730496047720,0.39784,2514.9,2514.8,0.81185]
["bitfinex-derivatives","ETHF0:USTF0",1730496048735,1.74604,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730496052434,0.39784,2514.9,2514.8,1.85516811]
["bitfinex-derivatives","ETHF0:USTF0",1730496053929,1.3482,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730496053930,1.74603,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730496057633,0.83653,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730496057831,1.1461518,2515.2,2514.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730496058034,0.39783,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496060422,3.60563,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496061633,0.39783,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496061836,3.60563,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496062133,1.5439818,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496062443,4.7517818,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496063628,1.5439818,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496064036,4.7517818,2515.1,2515.0,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730496064637,4.3539518,2515.1,2514.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1730496064837,0.39783,2515.0,2514.9,1.29413]
["bitfinex-derivatives","ETHF0:USTF0",1730496074538,0.39783,2515.0,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730496086343,4.3539518,2515.1,2514.9,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730496086344,3.2078,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730496086550,3.60561,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730496086748,3.60561,2515.1,2515.0,0.99944811]
["bitfinex-derivatives","ETHF0:USTF0",1730496087550,3.60561,2515.1,2515.0,2.04276622]
["bitfinex-derivatives","ETHF0:USTF0",1730496087940,3.60561,2515.1,2515.0,0.99944811]
["bitfinex-derivatives","ETHF0:USTF0",1730496088345,0.39781,2515.1,2515.0,1.44114811]
["bitfinex-derivatives","ETHF0:USTF0",1730496088645,0.39781,2515.1,2515.0,2.04310346]
["bitfinex-derivatives","ETHF0:USTF0",1730496088850,0.39781,2515.1,2515.0,2.04310557]
["bitfinex-derivatives","ETHF0:USTF0",1730496089350,1.5439518,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730496089550,1.5439518,2515.2,2515.1,0.99976746]
["bitfinex-derivatives","ETHF0:USTF0",1730496089751,1.5439518,2515.2,2515.1,1.42256746]
["bitfinex-derivatives","ETHF0:USTF0",1730496092055,1.5439518,2515.2,2515.1,0.82061]
["bitfinex-derivatives","ETHF0:USTF0",1730496092255,1.5439518,2515.2,2515.1,1.4230468]
["bitfinex-derivatives","ETHF0:USTF0",1730496093653,1.5439518,2515.2,2515.1,1.54745476]
["bitfinex-derivatives","ETHF0:USTF0",1730496094053,1.5439518,2515.2,2515.1,1.4230468]
["bitfinex-derivatives","ETHF0:USTF0",1730496098660,1.5439518,2515.2,2515.1,1.0252368]
["bitfinex-derivatives","ETHF0:USTF0",1730496098853,1.5439518,2515.2,2515.1,0.6024368]
["bitfinex-derivatives","ETHF0:USTF0",1730496099055,1.5439518,2515.2,2515.1,1.0002468]
["bitfinex-derivatives","ETHF0:USTF0",1730496099641,1.5439518,2515.2,2515.1,1.00022902]
["bitfinex-derivatives","ETHF0:USTF0",1730496100050,1.5439518,2515.2,2515.1,1.00022734]
["bitfinex-derivatives","ETHF0:USTF0",1730496100252,1.1461518,2515.2,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730496100457,4.7517818,2515.0,2514.9,0.60243674]
["bitfinex-derivatives","ETHF0:USTF0",1730496100849,5.1910818,2515.0,2514.9,0.60243674]
["bitfinex-derivatives","ETHF0:USTF0",1730496102059,0.39786,2514.8,2514.7,1.67667]
["bitfinex-derivatives","ETHF0:USTF0",1730496102353,0.39786,2514.8,2514.7,1.04302452]
["bitfinex-derivatives","ETHF0:USTF0",1730496102354,1.5440118,2514.8,2514.7,1.04302452]
["bitfinex-derivatives","ETHF0:USTF0",1730496102550,1.5440118,2514.8,2514.7,0.72685349]
["bitfinex-derivatives","ETHF0:USTF0",1730496102753,1.5440118,2514.8,2514.7,0.60242452]
["bitfinex-derivatives","ETHF0:USTF0",1730496102953,1.5440118,2514.8,2514.7,0.72685203]
["bitfinex-derivatives","ETHF0:USTF0",1730496103347,1.5440118,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730496103545,1.5440118,2514.8,2514.7,1.00021753]
["bitfinex-derivatives","ETHF0:USTF0",1730496105454,1.5440118,2514.8,2514.7,0.60233753]
["bitfinex-derivatives","ETHF0:USTF0",1730496107355,0.39788,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730496107558,0.82188,2514.7,2514.6,0.99998224]
["bitfinex-derivatives","ETHF0:USTF0",1730496107859,0.82188,2514.7,2514.6,0.99999224]
["bitfinex-derivatives","ETHF0:USTF0",1730496108062,0.82188,2514.7,2514.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730496108361,1.5440418,2514.6,2514.5,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730496108553,1.5440418,2514.6,2514.5,1.4405188]
["bitfinex-derivatives","ETHF0:USTF0",1730496111258,1.5440418,2514.6,2514.5,1.4403627]
["bitfinex-derivatives","ETHF0:USTF0",1730496111558,1.5440418,2514.6,2514.5,1.44029349]
["bitfinex-derivatives","ETHF0:USTF0",1730496111957,1.5440418,2514.6,2514.5,1.44030349]
["bitfinex-derivatives","ETHF0:USTF0",1730496112261,1.5440418,2514.6,2514.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730496112457,1.5440418,2514.6,2514.5,0.83851]
["bitfinex-derivatives","ETHF0:USTF0",1730496113154,1.1461518,2514.6,2514.3,1.04331811]
["bitfinex-derivatives","ETHF0:USTF0",1730496113356,1.5440718,2514.4,2514.3,1.87704811]
["bitfinex-derivatives","ETHF0:USTF0",1730496114359,1.5440718,2514.4,2514.3,1.47911811]
["bitfinex-derivatives","ETHF0:USTF0",1730496114561,1.9777718,2514.4,2514.3,1.47911811]
["bitfinex-derivatives","ETHF0:USTF0",1730496115161,1.9777718,2514.4,2514.3,1.87705811]
["bitfinex-derivatives","ETHF0:USTF0",1730496115358,1.9777718,2514.4,2514.3,2.47878643]
["bitfinex-derivatives","ETHF0:USTF0",1730496115764,5.9545718,2514.4,2514.3,1.64504643]
["bitfinex-derivatives","ETHF0:USTF0",1730496117058,5.9545718,2514.4,2514.3,1.04331811]
["bitfinex-derivatives","ETHF0:USTF0",1730496117856,5.5566518,2514.4,2513.4,0.99518]
["bitfinex-derivatives","ETHF0:USTF0",1730496118061,1.1461518,2513.7,2513.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730496121975,1.5441818,2513.7,2513.6,0.81695]
["bitfinex-derivatives","ETHF0:USTF0",1730496122863,1.5441818,2513.7,2513.3,5.13606174]
["bitfinex-derivatives","ETHF0:USTF0",1730496123063,1.5441818,2513.7,2513.4,0.60042838]
["bitfinex-derivatives","ETHF0:USTF0",1730496123265,1.5441818,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730496123874,1.1461518,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730496124060,1.5441818,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730496124672,1.1461518,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730496126472,1.1461518,2513.7,2512.9,1.39397506]
["bitfinex-derivatives","ETHF0:USTF0",1730496126473,0.99517,2513.5,2512.9,1.39397506]
["bitfinex-derivatives","ETHF0:USTF0",1730496126766,0.99517,2513.5,2512.4,3.1223626]
["bitfinex-derivatives","ETHF0:USTF0",1730496126767,5.5001036,2513.0,2512.4,3.1223626]
["bitfinex-derivatives","ETHF0:USTF0",1730496126963,5.5001036,2512.5,2512.3,3.64275636]
["bitfinex-derivatives","ETHF0:USTF0",1730496127166,0.39824,2512.4,2512.3,3.64275636]
["bitfinex-derivatives","ETHF0:USTF0",1730496128777,0.39829,2512.1,2512.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730496131576,0.39829,2512.1,2511.4,0.99599]
["bitfinex-derivatives","ETHF0:USTF0",1730496131577,4.97653,2512.1,2511.4,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730496131783,0.39838,2511.6,2511.5,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730496132075,0.39838,2511.6,2511.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730496134675,3.2078,2511.9,2511.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730496134883,0.39835,2511.8,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730496135276,3.2078,2511.9,2511.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730496135478,0.39837,2511.6,2511.5,1.65878]
["bitfinex-derivatives","ETHF0:USTF0",1730496135676,0.39837,2511.6,2511.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1730496136077,7.1894,2511.6,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496136290,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730496136585,0.96,2511.4,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730496136784,0.39847,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730496137001,0.39845,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730496137183,0.39845,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730496137497,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730496138194,0.96,2511.4,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496138396,0.39845,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496138591,0.39846,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496138986,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730496139196,0.39846,2511.1,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496139396,0.39846,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730496139598,0.39846,2511.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730496139599,3.38701,2511.0,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730496139897,3.2078,2510.3,2509.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730496140099,3.2078,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730496140397,3.2078,2510.3,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730496140398,0.39876,2509.2,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730496140695,0.39876,2509.2,2508.8,5.63107517]
["bitfinex-derivatives","ETHF0:USTF0",1730496140696,0.39871,2509.5,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730496140884,3.2078,2509.6,2508.8,7.51009517]
["bitfinex-derivatives","ETHF0:USTF0",1730496141093,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496141789,3.2078,2509.6,2509.1,0.99689]
["bitfinex-derivatives","ETHF0:USTF0",1730496141994,0.39867,2509.7,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496142299,3.6065,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496142799,3.60649,2509.6,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496142995,3.60649,2509.6,2509.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1730496143494,3.60649,2509.6,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496143896,3.60649,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496144094,3.60649,2509.6,2509.4,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496145098,3.60649,2509.6,2509.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1730496145295,3.60649,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496145600,3.60649,2509.6,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496145795,3.60649,2509.6,2509.0,0.99693]
["bitfinex-derivatives","ETHF0:USTF0",1730496146005,3.60649,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496146295,3.2078,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730496146499,0.39858,2510.3,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730496146693,0.39856,2510.4,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730496146893,0.39856,2510.4,2509.8,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1730496147098,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730496147298,3.2078,2510.5,2509.9,0.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730496147498,0.39851,2510.7,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730496147695,0.39851,2510.7,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730496148005,3.3768244,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730496148006,3.7753244,2510.8,2510.6,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730496148393,3.7753144,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730496149195,3.3768244,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730496149396,0.39851,2510.7,2510.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730496149597,0.39851,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730496150196,0.39853,2510.6,2510.3,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1730496150398,0.39853,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730496150601,3.3768244,2510.8,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730496150801,0.39852,2510.7,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730496151001,0.39852,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730496151199,0.39864,2509.9,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730496151398,0.39864,2509.9,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496151399,3.2078,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496151602,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496151806,0.39862,2510.0,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730496152009,0.39866,2509.8,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496152308,0.39867,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496152508,0.39866,2509.8,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496152697,0.39867,2509.7,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496153599,0.39867,2509.8,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496153797,4.6303,2510.1,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496153798,0.39867,2509.7,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496154205,4.6303,2510.1,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496154403,4.6303,2510.1,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496154606,4.6303,2510.1,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496154607,0.39866,2509.8,2509.6,3.60647]
["bitfinex-derivatives","ETHF0:USTF0",1730496155000,3.60646,2509.8,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730496155211,0.39867,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730496155507,3.2078,2509.8,2509.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730496155709,3.2078,2509.8,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730496156012,0.3987,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496156510,3.2078,2509.8,2509.3,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730496156712,3.2078,2509.8,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496157303,0.39867,2509.7,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496157507,3.2078,2509.8,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496157801,0.3987,2509.5,2509.4,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730496158709,0.39871,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730496158913,0.39871,2509.5,2509.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730496160003,3.2078,2509.7,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496160209,0.3987,2509.5,2509.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1730496161509,0.3987,2509.6,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496161707,0.3987,2509.5,2509.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1730496162113,0.39869,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730496162309,0.3987,2509.5,2509.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1730496162710,3.2078,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730496162910,0.39865,2509.9,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730496163205,0.39865,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730496164512,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730496165011,0.39864,2509.9,2509.5,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1730496165012,0.39863,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730496165319,0.39864,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730496165809,0.39866,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730496166203,4.65183,2510.1,2509.4,1.06577]
["bitfinex-derivatives","ETHF0:USTF0",1730496166408,0.39868,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730496168810,3.2078,2509.9,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496169014,0.3987,2509.6,2509.5,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730496169207,4.20441,2509.9,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496169414,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730496170616,0.39867,2509.8,2509.7,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730496170815,0.39868,2509.7,2509.6,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730496171005,3.2078,2509.9,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496171418,0.3987,2509.5,2509.4,0.46771]
["bitfinex-derivatives","ETHF0:USTF0",1730496171714,0.3987,2509.5,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496172017,0.3987,2509.5,2509.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730496172518,0.3987,2509.5,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496172519,0.8521,2509.5,2509.4,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730496173519,0.8521,2509.5,2509.4,0.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730496173915,0.8521,2509.5,2509.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1730496174114,0.4534,2509.5,2507.8,3.91400001]
["bitfinex-derivatives","ETHF0:USTF0",1730496174417,0.4534,2509.5,2507.1,0.81526348]
["bitfinex-derivatives","ETHF0:USTF0",1730496174418,3.20260763,2505.5,2504.9,0.34061649]
["bitfinex-derivatives","ETHF0:USTF0",1730496174607,19.94057,2508.9,2504.9,0.34061649]
["bitfinex-derivatives","ETHF0:USTF0",1730496174608,3.2078,2505.0,2504.9,0.34061649]
["bitfinex-derivatives","ETHF0:USTF0",1730496175207,3.60722,2505.0,2504.9,0.34061649]
["bitfinex-derivatives","ETHF0:USTF0",1730496176415,7.1998,2505.0,2504.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730496176618,0.99834,2505.6,2504.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730496176619,3.2078,2504.2,2504.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730496177009,3.2078,2504.2,2504.0,5.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730496177216,3.2078,2504.2,2504.0,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730496177421,3.2078,2504.2,2504.0,4.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730496179115,3.2078,2504.2,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730496179518,3.2078,2504.2,2504.1,4.39316]
["bitfinex-derivatives","ETHF0:USTF0",1730496180523,3.2078,2504.2,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730496180717,3.2078,2504.5,2504.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730496180911,3.2078,2504.5,2504.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730496181112,3.2078,2504.5,2504.2,0.39954]
["bitfinex-derivatives","ETHF0:USTF0",1730496181919,3.2078,2504.5,2504.4,0.39951]
["bitfinex-derivatives","ETHF0:USTF0",1730496182316,3.2078,2504.5,2504.4,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730496183020,2.5185,2504.5,2504.4,4.39231]
["bitfinex-derivatives","ETHF0:USTF0",1730496185319,3.2078,2505.0,2504.7,0.39946]
["bitfinex-derivatives","ETHF0:USTF0",1730496185717,3.2078,2505.0,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730496186222,3.2078,2505.0,2504.9,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730496191422,3.2078,2505.0,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730496191617,3.2078,2505.0,2504.9,4.39143]
["bitfinex-derivatives","ETHF0:USTF0",1730496194026,3.2078,2505.6,2505.2,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730496194331,3.2078,2505.6,2504.9,0.99856]
["bitfinex-derivatives","ETHF0:USTF0",1730496194721,3.2078,2505.3,2504.8,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730496195027,3.2078,2505.3,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496195028,3.60717,2505.3,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496195524,3.2078,2505.3,2504.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730496196121,0.39939,2505.2,2504.8,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730496196322,0.39939,2505.2,2504.9,0.39943]
["bitfinex-derivatives","ETHF0:USTF0",1730496196731,3.2078,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496197031,3.60718,2505.3,2504.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496197224,3.60717,2505.3,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730496197422,3.2078,2505.3,2504.6,4.20649]
["bitfinex-derivatives","ETHF0:USTF0",1730496197722,3.2078,2505.3,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730496198725,3.2078,2505.3,2504.7,0.99867]
["bitfinex-derivatives","ETHF0:USTF0",1730496199130,3.2078,2505.3,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730496199327,7.1998,2505.3,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730496200127,3.2078,2505.3,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730496200431,3.2078,2505.2,2505.1,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730496201026,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496209026,0.169245,2505.7,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496209228,3.2078,2505.2,2504.6,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1730496209429,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496216727,7.59919,2505.2,2505.0,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496216933,7.59919,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496216934,3.2078,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496217131,3.2078,2505.2,2504.8,0.99861]
["bitfinex-derivatives","ETHF0:USTF0",1730496217132,3.60719,2505.2,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730496217732,3.2078,2505.2,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730496217931,3.6072,2505.2,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730496218537,4.62713825,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496218732,0.3994,2505.1,2505.0,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730496218932,4.62712825,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496219129,4.22773825,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730496219334,8.61911825,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496219535,8.9963896,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496219840,7.1998,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496220044,9.39574272,2505.2,2505.1,0.54083527]
["bitfinex-derivatives","ETHF0:USTF0",1730496220438,9.39574272,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496220439,11.54620836,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496220640,11.94558836,2505.2,2505.1,0.54083527]
["bitfinex-derivatives","ETHF0:USTF0",1730496221246,11.94558836,2505.2,2505.1,1.40721046]
["bitfinex-derivatives","ETHF0:USTF0",1730496221745,11.94558836,2505.2,2505.1,1.80661046]
["bitfinex-derivatives","ETHF0:USTF0",1730496221943,11.94558836,2505.2,2505.1,0.94023527]
["bitfinex-derivatives","ETHF0:USTF0",1730496222138,11.94558836,2505.2,2505.1,0.54083527]
["bitfinex-derivatives","ETHF0:USTF0",1730496222343,11.94558836,2505.2,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496222344,8.99636272,2505.2,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496222536,2.57354501,2505.0,2504.9,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496222737,1.79656272,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496222738,6.56554501,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496222938,4.37023144,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496223134,8.36223144,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496224141,8.36251764,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496224740,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496224943,8.3632056,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496225544,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496227541,6.18837263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496227941,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496228447,6.18837263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496228650,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496229752,6.18837263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496229953,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496230160,6.18837263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496230460,5.78897263,2505.1,2505.0,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730496230955,3.979,2505.0,2504.1,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730496231165,3.979,2503.9,2503.2,2.09479305]
["bitfinex-derivatives","ETHF0:USTF0",1730496231353,0.9995,2502.7,2501.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730496231547,3.2078,2501.8,2501.4,6.93930606]
["bitfinex-derivatives","ETHF0:USTF0",1730496231858,5.77784678,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496232057,4.56709194,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496232247,4.56709194,2501.5,2500.9,4.20795]
["bitfinex-derivatives","ETHF0:USTF0",1730496232248,3.80785253,2501.5,2500.9,3.60786]
["bitfinex-derivatives","ETHF0:USTF0",1730496232448,3.2078,2501.2,2501.1,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496232761,5.45573644,2501.2,2501.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496232946,0.2001588,2501.1,2501.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496233152,4.73885931,2501.2,2501.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496233555,4.73885931,2501.2,2500.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1730496233854,4.73885931,2501.2,2501.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496233855,1.73123043,2501.1,2501.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496234157,4.22628387,2501.2,2501.1,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496234753,1.01848387,2501.3,2501.1,6.49065606]
["bitfinex-derivatives","ETHF0:USTF0",1730496234950,4.22628387,2501.5,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730496235159,3.2078,2501.5,2501.4,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496235757,3.2078,2501.5,2501.4,6.49060606]
["bitfinex-derivatives","ETHF0:USTF0",1730496235956,3.2078,2501.5,2501.4,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496236253,3.2078,2501.5,2501.4,6.49060606]
["bitfinex-derivatives","ETHF0:USTF0",1730496236645,2.5183,2501.5,2501.4,6.49060606]
["bitfinex-derivatives","ETHF0:USTF0",1730496236852,2.50417764,2502.5,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496236853,3.2078,2501.8,2501.6,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496237051,3.2078,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496237252,3.2078,2501.8,2501.7,6.49055606]
["bitfinex-derivatives","ETHF0:USTF0",1730496238554,0.4564,2502.5,2501.7,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496238555,3.2078,2502.1,2501.7,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496238858,3.2078,2502.1,2501.3,4.20782]
["bitfinex-derivatives","ETHF0:USTF0",1730496239162,3.2078,2502.1,2502.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496240061,3.2078,2502.1,2502.0,6.49051606]
["bitfinex-derivatives","ETHF0:USTF0",1730496240258,3.2078,2502.4,2502.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496240461,3.2078,2502.4,2501.7,0.99986]
["bitfinex-derivatives","ETHF0:USTF0",1730496240462,3.2078,2502.4,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496241360,3.60763,2502.4,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496241657,3.2078,2502.1,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496241964,3.2078,2502.1,2501.9,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496242273,3.2078,2502.1,2502.0,6.49051606]
["bitfinex-derivatives","ETHF0:USTF0",1730496242755,3.2078,2502.1,2501.4,0.99999]
["bitfinex-derivatives","ETHF0:USTF0",1730496242958,3.2078,2502.1,2501.9,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496243664,3.2078,2502.1,2501.9,6.49052606]
["bitfinex-derivatives","ETHF0:USTF0",1730496243860,3.2078,2502.1,2501.9,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496244368,3.2078,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496244854,3.2078,2502.4,2502.0,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496245059,3.2078,2502.4,2502.3,6.49046606]
["bitfinex-derivatives","ETHF0:USTF0",1730496248659,0.39981,2502.6,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496248858,3.60762,2502.5,2502.3,6.49045606]
["bitfinex-derivatives","ETHF0:USTF0",1730496249366,3.2078,2502.5,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496249559,0.39983,2502.4,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496249769,3.60762,2502.5,2502.3,6.49045606]
["bitfinex-derivatives","ETHF0:USTF0",1730496250369,3.60762,2502.5,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496250561,3.60762,2502.5,2502.3,6.49045606]
["bitfinex-derivatives","ETHF0:USTF0",1730496250965,0.39982,2502.5,2502.3,6.49045606]
["bitfinex-derivatives","ETHF0:USTF0",1730496251769,3.2078,2502.4,2502.3,6.49045606]
["bitfinex-derivatives","ETHF0:USTF0",1730496255765,3.2078,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496255766,3.60763,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496256164,3.60764,2502.4,2501.8,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1730496256365,3.60764,2502.4,2502.2,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730496256968,3.2078,2502.4,2501.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1730496257172,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496257359,3.60765,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496257563,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496257865,3.2078,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730496258073,3.60763,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730496258262,3.2078,2502.4,2501.8,0.99983]
["bitfinex-derivatives","ETHF0:USTF0",1730496258462,0.39986,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496258664,3.60765,2502.4,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496258872,0.39985,2502.3,2502.2,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496259270,3.60764,2502.4,2501.9,0.99977]
["bitfinex-derivatives","ETHF0:USTF0",1730496259468,3.60764,2502.4,2502.3,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730496259774,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496261466,0.39982,2502.5,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496261769,0.39982,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496262072,0.39982,2502.5,2502.3,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496262274,0.39982,2502.5,2502.4,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496262972,0.39982,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496263968,0.39982,2502.5,2502.4,6.09061606]
["bitfinex-derivatives","ETHF0:USTF0",1730496264167,0.39982,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496264367,3.60762,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496266860,0.39982,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496267068,3.60762,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496267876,3.2078,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496268365,3.60762,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496268766,3.2078,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496268966,3.60762,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496269373,3.2078,2502.5,2502.4,6.49044606]
["bitfinex-derivatives","ETHF0:USTF0",1730496269569,3.2078,2502.5,2502.1,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730496269769,3.60762,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496270061,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496270675,3.60762,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496270877,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496271267,4.62610387,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496271475,4.22628387,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496271675,3.2078,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496271874,4.22690741,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496272178,2.07527922,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496272378,2.27533027,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496272777,0.74427096,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496273167,5.9998486,2502.6,2502.5,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496273372,0.39982,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496273578,0.59987105,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496274273,2.64764869,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496275274,2.69562347,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496276971,5.90342347,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496278570,2.69562347,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496279175,5.90342347,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496279881,2.29266097,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496280377,5.70022339,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496280580,5.90028097,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496281076,2.69248097,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496281473,5.90028097,2502.5,2502.4,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496281776,5.90029097,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496284183,5.90316997,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496284391,9.2567373,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496284684,12.34063552,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496285075,5.90316997,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496285274,12.34141031,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496286276,12.34117069,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496287183,8.98722611,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496287383,12.34067977,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496287582,12.34069963,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496288289,8.98722611,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496288484,12.34085034,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496288788,12.34152707,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496290577,2.2962167,2502.5,2502.4,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496290777,0.39984,2502.4,2502.3,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730496290981,2.6960567,2502.4,2502.3,0.94805289]
["bitfinex-derivatives","ETHF0:USTF0",1730496293585,2.2962167,2502.4,2502.3,0.94805289]
["bitfinex-derivatives","ETHF0:USTF0",1730496293784,2.6960467,2502.4,2502.3,0.94805289]
["bitfinex-derivatives","ETHF0:USTF0",1730496293983,2.2962167,2502.4,2502.3,0.94805289]
["bitfinex-derivatives","ETHF0:USTF0",1730496294890,2.2962167,2502.4,2502.3,4.94405289]
["bitfinex-derivatives","ETHF0:USTF0",1730496295087,2.2962167,2502.4,2502.3,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730496295284,2.2962167,2502.4,2502.3,4.94391593]
["bitfinex-derivatives","ETHF0:USTF0",1730496296086,2.2962167,2502.4,2502.3,4.94392593]
["bitfinex-derivatives","ETHF0:USTF0",1730496297591,2.57323501,2502.5,2502.3,5.42075055]
["bitfinex-derivatives","ETHF0:USTF0",1730496297790,0.54409211,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730496298187,0.54409211,2502.7,2502.6,4.3958]
["bitfinex-derivatives","ETHF0:USTF0",1730496300391,0.54409211,2502.7,2502.6,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730496301093,0.39981,2502.6,2502.5,0.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730496301293,0.3998,2502.7,2502.6,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730496301792,8.5068,2502.7,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496301990,3.2078,2502.2,2501.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1730496302290,3.2078,2502.2,2501.8,1.44851381]
["bitfinex-derivatives","ETHF0:USTF0",1730496302291,0.39991,2501.9,2501.8,1.44851381]
["bitfinex-derivatives","ETHF0:USTF0",1730496302794,0.39991,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730496302995,3.2078,2502.2,2501.8,1.04859381]
["bitfinex-derivatives","ETHF0:USTF0",1730496303197,0.39991,2502.0,2501.9,0.39991]
["bitfinex-derivatives","ETHF0:USTF0",1730496304496,0.4,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496304699,4.20764,2501.8,2501.3,0.55734089]
["bitfinex-derivatives","ETHF0:USTF0",1730496304898,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496305097,0.4,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496305591,3.2078,2501.5,2500.9,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1730496305794,0.39999,2501.4,2501.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496306590,3.60779,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496306889,3.60779,2501.5,2501.0,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1730496306890,0.39999,2501.4,2501.3,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496307093,0.99999,2501.4,2500.3,4.08955394]
["bitfinex-derivatives","ETHF0:USTF0",1730496307289,3.2078,2500.9,2500.3,4.08955394]
["bitfinex-derivatives","ETHF0:USTF0",1730496307485,0.4001,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496307892,3.2078,2500.9,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496308092,0.4001,2500.7,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496308296,0.40009,2500.8,2500.5,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496308497,2.47963199,2500.7,2500.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1730496308709,0.4001,2500.7,2500.6,0.00488647]
["bitfinex-derivatives","ETHF0:USTF0",1730496309695,3.9992,2500.6,2499.1,2.62139828]
["bitfinex-derivatives","ETHF0:USTF0",1730496309900,3.9992,2500.6,2499.1,3.02174828]
["bitfinex-derivatives","ETHF0:USTF0",1730496309901,3.60806,2499.7,2499.1,3.02174828]
["bitfinex-derivatives","ETHF0:USTF0",1730496310400,7.60886,2499.7,2499.1,3.02174828]
["bitfinex-derivatives","ETHF0:USTF0",1730496310599,7.2086,2499.7,2499.1,2.62139828]
["bitfinex-derivatives","ETHF0:USTF0",1730496310809,0.40038,2499.0,2498.5,6.50189887]
["bitfinex-derivatives","ETHF0:USTF0",1730496310995,3.2078,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496311195,3.2078,2498.9,2498.5,6.50189887]
["bitfinex-derivatives","ETHF0:USTF0",1730496311196,0.40041,2498.8,2498.5,6.50189887]
["bitfinex-derivatives","ETHF0:USTF0",1730496311395,7.60981,2498.8,2498.5,6.50189887]
["bitfinex-derivatives","ETHF0:USTF0",1730496311603,3.2078,2498.9,2498.6,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496311801,3.2078,2498.9,2498.8,0.01488733]
["bitfinex-derivatives","ETHF0:USTF0",1730496312099,3.60819,2498.9,2498.8,0.01488733]
["bitfinex-derivatives","ETHF0:USTF0",1730496312306,7.2094,2498.9,2498.8,0.01488733]
["bitfinex-derivatives","ETHF0:USTF0",1730496312601,3.2078,2498.9,2498.8,0.01488733]
["bitfinex-derivatives","ETHF0:USTF0",1730496313099,3.2078,2498.9,2498.2,4.08955394]
["bitfinex-derivatives","ETHF0:USTF0",1730496313100,1.00111,2498.6,2498.0,2.61365314]
["bitfinex-derivatives","ETHF0:USTF0",1730496313301,12.59645031,2498.9,2497.8,5.11898465]
["bitfinex-derivatives","ETHF0:USTF0",1730496313302,0.40055,2497.9,2497.8,5.11898465]
["bitfinex-derivatives","ETHF0:USTF0",1730496313506,0.40055,2497.9,2497.8,2.59927418]
["bitfinex-derivatives","ETHF0:USTF0",1730496313803,1.41333502,2497.9,2497.8,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496313994,1.01278502,2497.9,2497.8,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496314203,3.2078,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730496314499,3.2078,2498.4,2498.0,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496314706,3.2078,2498.4,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496314903,3.2078,2498.4,2498.3,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496315105,3.2078,2498.8,2498.3,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496315297,3.2078,2498.8,2498.7,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496315702,3.2078,2498.8,2498.7,1.99748844]
["bitfinex-derivatives","ETHF0:USTF0",1730496316399,3.2078,2499.1,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496316600,3.2078,2499.4,2499.1,1.59706844]
["bitfinex-derivatives","ETHF0:USTF0",1730496316801,4.0016,2499.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496317101,4.0016,2499.3,2496.2,0.88251993]
["bitfinex-derivatives","ETHF0:USTF0",1730496317102,1.01278502,2498.3,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730496317307,3.2078,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730496317509,3.2078,2497.1,2496.8,0.40072]
["bitfinex-derivatives","ETHF0:USTF0",1730496317702,3.2078,2497.1,2496.9,0.40071]
["bitfinex-derivatives","ETHF0:USTF0",1730496317897,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496318206,3.2078,2497.1,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730496318400,3.2078,2497.1,2496.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496318802,3.2078,2497.1,2496.9,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730496319000,3.2078,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730496319697,3.2078,2497.1,2497.0,4.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730496319899,3.2078,2497.5,2497.2,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730496320100,3.2078,2497.5,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730496320298,3.2078,2497.5,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730496320906,3.2078,2497.5,2496.8,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730496321109,3.2078,2497.2,2497.1,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730496321603,3.60831,2498.2,2497.8,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730496321803,3.2078,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496322009,3.2078,2498.2,2497.5,1.00154]
["bitfinex-derivatives","ETHF0:USTF0",1730496322211,3.2078,2498.2,2498.0,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496322507,3.2078,2498.2,2497.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730496322710,3.2078,2498.5,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496322907,3.2078,2498.5,2497.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730496323105,3.60826,2498.5,2497.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730496323306,3.60826,2498.5,2497.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730496323510,3.2078,2498.4,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496324409,3.2078,2498.4,2498.1,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496324917,3.2078,2498.4,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496325104,3.60827,2498.4,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496325808,3.2078,2498.4,2497.6,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730496326004,3.60828,2498.4,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496326404,3.2078,2498.3,2498.1,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496326709,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496327903,3.2078,2498.3,2498.2,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730496328102,3.2078,2498.7,2498.5,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496328507,3.2078,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730496329011,0.40038,2499.0,2498.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730496329012,3.2078,2499.1,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496329207,3.2078,2499.1,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730496329208,3.2078,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730496329512,3.2078,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496329713,0.4144,2500.0,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496329714,3.2078,2499.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496330010,3.60815,2499.2,2498.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1730496330210,3.2078,2499.2,2498.4,1.00119]
["bitfinex-derivatives","ETHF0:USTF0",1730496330401,3.2078,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496330809,3.6081,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496331006,3.6081,2499.5,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496331204,3.2078,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496331401,3.2078,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496331605,3.2078,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496331815,3.2078,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496332121,3.2078,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496332302,3.2078,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496337609,7.2086,2499.5,2499.0,0.99566]
["bitfinex-derivatives","ETHF0:USTF0",1730496337817,0.40034,2499.3,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496338215,3.2078,2499.5,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496338417,3.2078,2499.5,2499.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730496338619,3.2078,2499.5,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496338818,0.40034,2499.2,2499.1,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496339007,3.2078,2499.5,2499.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1730496339518,0.40036,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496340320,0.40036,2499.1,2499.0,0.99567]
["bitfinex-derivatives","ETHF0:USTF0",1730496341413,0.40036,2499.1,2498.7,1.59225]
["bitfinex-derivatives","ETHF0:USTF0",1730496341414,0.40039,2499.0,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496342114,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730496343518,0.4004,2498.9,2498.5,1.00114]
["bitfinex-derivatives","ETHF0:USTF0",1730496343819,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496343820,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496344119,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496344515,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496344722,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496345108,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496345312,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496345522,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496347520,8.62256502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496349926,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496351621,4.22058502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496351828,4.62096502,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496352221,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496352919,3.2078,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496353225,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496353627,4.62517682,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496354729,3.60818,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496355426,4.72697754,2499.0,2498.9,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496356323,1.91954754,2499.1,2498.7,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1730496356517,1.91954754,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496356518,5.12734754,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496356927,9.12894754,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496357625,7.60977,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496358020,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496358221,4.22569643,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496358425,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496358634,4.6261324,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496358823,4.2257724,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496359623,3.2078,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496360233,3.60816,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496360629,5.12733754,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496363532,5.32764954,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496364533,3.808472,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496364734,1.52952739,2499.1,2499.0,4.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730496364928,1.01994765,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730496365129,1.01994765,2499.5,2499.1,8.21029]
["bitfinex-derivatives","ETHF0:USTF0",1730496365326,1.01994765,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496365527,3.2078,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496365528,5.73976257,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496365722,6.0129862,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496366133,5.6127662,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496366535,3.40806117,2500.0,2499.9,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496366733,2.53196257,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496366931,2.53196257,2500.1,2500.0,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496367132,2.53196257,2500.3,2500.0,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496367338,2.53196257,2500.3,2500.2,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496367834,2.53196257,2500.3,2500.2,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496368337,3.08101158,2500.8,2500.3,1.00042]
["bitfinex-derivatives","ETHF0:USTF0",1730496368530,3.08101158,2500.8,2500.7,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730496370343,3.08101158,2500.8,2500.7,4.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730496370530,4.06288663,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730496372930,0.20013304,2501.2,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730496373124,1.0211535,2501.0,2500.8,4.99859]
["bitfinex-derivatives","ETHF0:USTF0",1730496373330,3.2078,2501.8,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496373331,1.0211535,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496373525,0.39996,2501.7,2500.9,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496373526,1.0211535,2501.2,2500.9,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496373735,1.02018339,2501.2,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730496374037,3.2078,2501.8,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730496374038,1.02018339,2501.4,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730496374231,3.2078,2501.8,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730496374232,1.02018339,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496374431,1.02018339,2501.6,2501.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1730496374635,1.02018339,2501.7,2501.1,1.60018]
["bitfinex-derivatives","ETHF0:USTF0",1730496374938,1.01916465,2501.7,2501.1,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1730496375131,1.01916465,2501.8,2501.7,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496375336,1.01916465,2501.9,2501.8,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730496375539,0.39986,2502.3,2501.5,1.54672]
["bitfinex-derivatives","ETHF0:USTF0",1730496375540,1.01916465,2502.1,2502.0,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496376129,0.39985,2502.3,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730496376544,1.41668717,2502.2,2502.0,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496376742,1.01680717,2502.2,2502.1,0.39988]
["bitfinex-derivatives","ETHF0:USTF0",1730496376938,4.22460717,2502.2,2501.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496377140,0.39999,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496377335,0.20010798,2502.1,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496377336,0.39999,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496377541,3.2078,2501.4,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496377736,0.39998,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496377737,3.60778,2501.5,2501.3,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496378241,3.2078,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496378439,3.60778,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496379240,3.2078,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496379635,0.39998,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496379831,3.2078,2501.7,2501.5,0.39997]
["bitfinex-derivatives","ETHF0:USTF0",1730496380048,3.2078,2501.7,2501.0,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730496380233,0.39998,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496380934,0.39999,2501.5,2501.0,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1730496381132,0.39999,2501.5,2501.4,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496381340,3.2078,2501.7,2500.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1730496381341,0.40002,2501.3,2500.8,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1730496381544,3.60783,2501.2,2501.1,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730496381937,0.40005,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496382332,3.2078,2501.2,2500.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730496382549,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496383242,3.60785,2501.1,2500.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730496383445,3.2078,2501.1,2500.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730496384044,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496384248,3.60785,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496384547,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496384740,3.60784,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496384942,3.2078,2501.1,2500.6,1.0003]
["bitfinex-derivatives","ETHF0:USTF0",1730496385144,3.2078,2501.1,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496385145,0.40006,2501.0,2500.9,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496385743,3.2078,2501.1,2500.4,4.20817]
["bitfinex-derivatives","ETHF0:USTF0",1730496385744,3.60786,2501.1,2501.0,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496387047,3.2078,2501.1,2500.5,1.00034]
["bitfinex-derivatives","ETHF0:USTF0",1730496387251,0.40008,2500.9,2500.8,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496387539,3.2078,2501.1,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496387540,0.40009,2500.8,2500.7,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496387742,4.20792,2501.1,2500.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496387937,0.40011,2500.7,2500.6,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730496388138,0.7057,2501.0,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496388139,0.40013,2500.5,2500.4,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496388338,3.2078,2500.8,2499.8,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1730496388546,0.40017,2500.3,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496388736,3.60797,2500.3,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496388937,0.40017,2500.3,2500.2,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496389138,3.2078,2500.3,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496389345,3.608,2500.2,2500.1,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496389744,4.0,2500.2,2499.6,1.66058]
["bitfinex-derivatives","ETHF0:USTF0",1730496389939,0.40022,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496390134,0.40022,2500.0,2499.4,1.00077]
["bitfinex-derivatives","ETHF0:USTF0",1730496390135,0.40023,2499.9,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496390335,0.4003,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496390544,0.4003,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496390545,3.2078,2499.5,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496390749,3.2078,2499.7,2499.0,1.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730496390943,3.2078,2499.7,2498.9,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730496390944,3.2078,2499.7,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496391260,3.60811,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496391453,3.2078,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496391743,3.60811,2499.4,2499.3,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496392135,0.40033,2499.3,2498.8,1.00102]
["bitfinex-derivatives","ETHF0:USTF0",1730496392338,3.2078,2499.4,2499.2,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730496392751,3.2078,2499.4,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496393047,0.6578,2499.3,2498.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1730496393350,0.6578,2499.3,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496393351,3.60816,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496393548,3.2078,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496394152,3.60816,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496394343,0.40036,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496394546,3.60816,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496394743,3.2078,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496395751,3.60816,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496396641,3.60816,2499.1,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496396840,3.60816,2499.1,2498.6,1.00108]
["bitfinex-derivatives","ETHF0:USTF0",1730496397050,3.60816,2499.1,2498.9,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496397252,3.60817,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496398550,8.3864,2499.1,2497.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496398748,3.60824,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496398954,3.2078,2498.6,2498.0,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730496399146,3.2078,2498.6,2497.9,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1730496399353,3.60824,2498.6,2498.1,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730496399848,3.60824,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496400249,7.61064,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496401954,7.2102,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496403858,0.40046,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730496404054,0.40048,2498.4,2498.3,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496404849,0.40048,2498.4,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496405256,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496405751,3.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496405947,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496406364,3.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496406762,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496407257,3.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496407459,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496408452,3.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496409258,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496410757,3.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496411462,3.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496411667,2.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496411855,2.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496412871,2.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496414464,2.60829,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496414865,2.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496415766,2.60825,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496416267,2.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496416855,2.60825,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496417661,2.2078,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496420060,0.40034,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496420265,3.9557,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496420470,4.35601,2499.2,2498.8,1.00091]
["bitfinex-derivatives","ETHF0:USTF0",1730496420761,4.35601,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496420762,3.9557,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496421071,3.9557,2499.2,2498.7,1.00094]
["bitfinex-derivatives","ETHF0:USTF0",1730496421274,4.35601,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496421669,3.9557,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496421973,4.356,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496422386,3.9557,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496423071,3.2078,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496423779,3.35142875,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496423984,3.2078,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496424170,7.2086,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496424571,4.0008,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496424876,0.7438,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496425067,0.7186,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496425271,3.34911332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496425469,3.74932332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496425673,7.75012332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496429497,8.76693049,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496430093,7.75012332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496430393,8.76746524,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496430696,7.75012332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496431594,3.74932332,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496431791,5.47036391,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496432299,5.07015391,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496432691,0.20027728,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496434198,0.20027728,2499.8,2499.7,4.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730496434500,1.4142,2500.5,2499.7,7.76304807]
["bitfinex-derivatives","ETHF0:USTF0",1730496434687,0.40008,2500.6,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496435492,3.60786,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496436596,3.2078,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496437814,3.2078,2500.8,2500.0,5.20869]
["bitfinex-derivatives","ETHF0:USTF0",1730496437815,9.24757556,2500.8,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496438095,0.40016,2500.1,2500.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496438298,0.40016,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496438299,0.40017,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496438996,3.2078,2500.2,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496439203,3.2078,2500.2,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496439204,0.40016,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496440291,0.40019,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496440503,0.4002,2499.9,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730496441903,3.2078,2500.2,2499.4,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730496442103,0.40019,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496442503,0.40017,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496442707,0.40019,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496442903,1.52774496,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496443197,1.52774496,2500.0,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496443198,0.40025,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496443403,1.9276535,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496443703,1.5274035,2499.6,2499.1,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1730496443893,1.5274035,2499.5,2499.0,1.00084]
["bitfinex-derivatives","ETHF0:USTF0",1730496444095,1.5274035,2499.5,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496444096,1.0181376,2499.3,2498.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496444405,6.18413801,2499.7,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496444406,1.4184576,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496445005,8.7368035,2499.1,2498.5,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1730496445199,0.40039,2498.7,2498.6,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496445800,4.22567578,2498.9,2498.4,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1730496446005,0.40037,2498.8,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496446705,0.40037,2498.8,2498.4,1.00106]
["bitfinex-derivatives","ETHF0:USTF0",1730496446706,4.62603578,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496447008,0.40036,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496449612,1.41823578,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496449801,0.40036,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496450507,2.27962578,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496450710,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496451798,1.41822578,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496453613,1.01787578,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496453802,1.41822578,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496455409,1.01787578,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496455713,1.41822578,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496457616,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496457817,1.41931371,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496458007,1.01896371,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496458310,1.41931371,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496459104,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496459712,1.41957807,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496459908,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496460109,2.38826529,2499.0,2498.4,1.00109]
["bitfinex-derivatives","ETHF0:USTF0",1730496460416,1.41957751,2498.8,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496461012,2.38826529,2499.0,2498.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730496461013,1.01920751,2498.9,2498.7,4.0024]
["bitfinex-derivatives","ETHF0:USTF0",1730496461210,1.41956751,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496462414,0.40036,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496462815,1.41998054,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496463204,1.41997735,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496463410,0.40036,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496465513,1.52686529,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496465823,1.02016002,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496466008,1.02016002,2499.1,2498.9,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730496466206,1.02026072,2499.0,2498.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730496466412,1.02026072,2499.1,2498.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1730496466611,1.02026072,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496466914,1.02026072,2499.1,2499.0,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730496467117,3.2078,2499.2,2499.0,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730496467118,4.22806072,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496467313,3.2078,2499.2,2499.1,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730496468114,1.02026072,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496468314,1.02026072,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496468719,1.02026072,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496469117,1.02026072,2499.6,2499.5,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730496469618,1.02026072,2499.8,2499.5,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730496469820,1.02026072,2499.9,2499.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730496470024,1.02026072,2499.9,2499.8,3.60801]
["bitfinex-derivatives","ETHF0:USTF0",1730496470213,1.02026072,2500.1,2499.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496470413,1.02026072,2500.1,2500.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496470814,1.02026072,2500.1,2500.0,4.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496472417,1.02026072,2500.3,2500.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730496472620,1.02026072,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496473121,1.02026072,2500.4,2500.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730496473315,1.02026072,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496473522,1.02026072,2500.5,2500.1,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1730496473720,1.02026072,2500.5,2500.4,0.40011]
["bitfinex-derivatives","ETHF0:USTF0",1730496474219,1.02026072,2500.5,2500.4,4.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730496474416,1.02026072,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496474623,1.42033072,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496475123,1.02026072,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496475529,1.52686529,2500.8,2500.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1730496475725,1.01982624,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496476421,1.01982624,2500.8,2500.7,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496477523,4.22762624,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496477923,1.01982624,2501.0,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730496478226,1.90932624,2501.1,2500.7,1.00016]
["bitfinex-derivatives","ETHF0:USTF0",1730496478424,1.01982624,2501.1,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730496478728,1.01982624,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496479225,1.01890895,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730496479427,1.01890895,2501.2,2501.1,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496479622,1.01890895,2501.3,2501.0,7.2062]
["bitfinex-derivatives","ETHF0:USTF0",1730496479827,5.24433801,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496479828,1.01890895,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496480017,1.01890895,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496480417,1.41879895,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496480625,1.41879895,2501.8,2501.2,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1730496480626,1.01890895,2501.8,2501.2,0.99994]
["bitfinex-derivatives","ETHF0:USTF0",1730496480828,1.41879895,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496481021,0.39989,2501.8,2501.7,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730496481220,1.41878895,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496481620,0.39987,2501.9,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496482121,1.41877895,2502.0,2501.9,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730496482322,1.41874895,2502.1,2502.0,0.39986]
["bitfinex-derivatives","ETHF0:USTF0",1730496482518,3.2078,2502.2,2501.6,0.99979]
["bitfinex-derivatives","ETHF0:USTF0",1730496482823,1.88465858,2502.3,2501.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730496482824,4.0742,2502.3,2501.8,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1730496483124,0.8664,2502.3,2501.7,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1730496483327,3.2078,2502.1,2501.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1730496483623,0.8664,2502.3,2501.9,0.99969]
["bitfinex-derivatives","ETHF0:USTF0",1730496483821,0.8664,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496484718,1.26621,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496484919,0.8664,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496485119,1.26621,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496485327,0.8664,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496486826,4.0793,2502.4,2502.2,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730496487030,3.2078,2502.4,2502.3,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496489335,3.2078,2502.7,2502.1,0.99961]
["bitfinex-derivatives","ETHF0:USTF0",1730496489529,3.60755,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730496490035,3.2078,2502.7,2502.6,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730496490525,3.2078,2502.7,2502.6,4.39576]
["bitfinex-derivatives","ETHF0:USTF0",1730496490729,3.2078,2502.7,2502.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730496490928,0.39977,2502.6,2502.5,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730496491127,0.9993,2502.9,2502.1,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730496491324,3.2078,2502.7,2501.7,6.04656]
["bitfinex-derivatives","ETHF0:USTF0",1730496491625,3.2078,2502.7,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496491626,0.39981,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496492034,1.34301,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496492826,0.9432,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496493030,1.34301,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496494328,0.9432,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496495028,1.34301,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496496242,0.9432,2502.3,2502.2,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730496500030,0.9432,2502.3,2501.7,6.04654]
["bitfinex-derivatives","ETHF0:USTF0",1730496500430,0.39983,2502.2,2502.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496501526,0.9432,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496501527,1.34302,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496502531,0.39984,2502.2,2502.1,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496502735,0.39984,2502.2,2501.8,0.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730496502736,0.39986,2502.1,2502.0,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730496503332,0.39987,2502.0,2501.9,0.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730496509437,1.94273,2502.3,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730496509438,0.39985,2502.1,2502.0,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730496510337,0.9432,2502.3,2501.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496510541,0.39995,2501.5,2501.4,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730496510729,0.39998,2501.3,2501.2,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730496511546,0.39997,2501.4,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496512332,0.39997,2501.4,2501.1,4.20778]
["bitfinex-derivatives","ETHF0:USTF0",1730496512740,0.39997,2501.4,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496515348,4.2199261,2501.5,2500.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1730496515652,0.40001,2501.1,2501.0,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496515839,0.4,2501.1,2501.0,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496516040,1.0,2501.2,2500.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496516241,0.40004,2500.9,2500.8,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730496516436,1.0121261,2501.0,2500.4,1.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730496516648,0.40005,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730496516840,1.4121761,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730496517340,0.40005,2500.9,2500.8,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730496517547,0.40008,2500.7,2500.6,0.40006]
["bitfinex-derivatives","ETHF0:USTF0",1730496517748,0.40008,2500.7,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496517749,0.4001,2500.6,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496518040,1.01990657,2500.6,2500.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496518261,1.42003694,2500.5,2500.4,0.4001]
["bitfinex-derivatives","ETHF0:USTF0",1730496518440,0.40012,2500.4,2500.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730496518645,3.2544214,2500.4,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496518842,1.0201014,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496519061,1.4202314,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496519349,3.35238915,2500.4,2500.0,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730496519547,1.02040024,2500.3,2500.2,0.40014]
["bitfinex-derivatives","ETHF0:USTF0",1730496519852,5.01960024,2500.3,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496520156,1.41996173,2499.9,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730496520351,4.7374576,2499.9,2499.3,1.00072]
["bitfinex-derivatives","ETHF0:USTF0",1730496520548,1.42021667,2499.8,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496520848,0.40023,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496521052,0.40023,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496521446,0.40023,2499.7,2499.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496521654,0.40025,2499.6,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496521849,0.40023,2499.7,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496522044,1.91780667,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496522253,0.40025,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496522661,1.91780667,2499.8,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496523170,0.40026,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496523672,0.40026,2499.5,2499.4,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730496523869,0.40025,2499.6,2499.4,4.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730496524161,0.40025,2499.6,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496524865,1.797,2499.8,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496525066,0.40025,2499.6,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496525266,0.40025,2499.6,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496526365,1.797,2499.8,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496526569,0.40025,2499.6,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496526966,1.797,2499.8,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496526967,0.40026,2499.5,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496527162,3.2078,2499.5,2498.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496527363,3.2078,2499.5,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496527364,0.40039,2498.7,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496527569,4.20875,2498.8,2498.2,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730496527868,0.40044,2498.4,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496528067,0.40046,2498.2,2498.1,1.29247]
["bitfinex-derivatives","ETHF0:USTF0",1730496528274,0.40045,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496528474,3.2078,2498.6,2497.9,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730496528665,0.40047,2498.2,2497.7,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1730496529071,0.40048,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496529478,1.00125,2498.0,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496529671,0.40057,2497.6,2497.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496529970,4.2228,2497.9,2497.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496530368,0.40058,2497.5,2497.4,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496530567,4.2228,2497.9,2496.9,4.20945]
["bitfinex-derivatives","ETHF0:USTF0",1730496530767,0.40061,2497.3,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730496530971,0.40058,2497.5,2497.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496531273,0.40059,2497.4,2497.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496531470,3.2078,2497.6,2496.9,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730496531673,0.40059,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496532070,0.4006,2497.4,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730496532273,0.40058,2497.5,2497.4,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496532480,0.40058,2497.5,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730496533075,0.40058,2497.5,2496.9,1.00165]
["bitfinex-derivatives","ETHF0:USTF0",1730496533076,3.2078,2497.6,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496533370,0.40055,2497.7,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496533574,0.40054,2497.8,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496533881,0.40055,2497.7,2497.5,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730496535277,0.40055,2497.7,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730496535471,3.2078,2497.9,2497.5,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730496535675,3.2078,2497.9,2497.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730496535868,1.8194,2498.0,2497.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1730496535869,0.8919,2498.0,2497.2,1.00157]
["bitfinex-derivatives","ETHF0:USTF0",1730496536069,0.8919,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496536279,1.29241,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496536775,0.8919,2498.0,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496536979,0.40051,2497.9,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496537879,3.2078,2498.6,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730496538075,0.40047,2498.2,2497.6,1.96551]
["bitfinex-derivatives","ETHF0:USTF0",1730496538374,0.40045,2498.3,2497.7,4.20914]
["bitfinex-derivatives","ETHF0:USTF0",1730496538580,0.40045,2498.3,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730496538880,0.9589,2498.5,2497.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730496539067,0.9589,2498.5,2497.7,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1730496539272,0.40046,2498.3,2497.7,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1730496539476,0.40046,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496539969,0.40046,2498.2,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730496540166,0.40046,2498.2,2497.7,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1730496540167,0.9589,2498.5,2497.7,5.11644]
["bitfinex-derivatives","ETHF0:USTF0",1730496540371,0.40045,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496540772,0.40045,2498.3,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730496541471,0.40046,2498.2,2498.1,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730496541979,0.9589,2498.5,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496542182,0.40043,2498.4,2497.8,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1730496542482,0.9589,2498.5,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496542483,0.40045,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496543584,0.9589,2498.5,2497.7,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1730496543780,0.40044,2498.4,2498.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496545481,3.60821,2498.6,2498.5,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730496546084,0.40038,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496546383,4.0979,2498.9,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496546588,0.40038,2498.7,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496548576,4.0979,2498.9,2498.3,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1730496548881,1.29046,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496549485,1.29046,2498.9,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496549486,0.40035,2498.9,2498.8,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496550482,3.35059675,2499.2,2498.5,1.00103]
["bitfinex-derivatives","ETHF0:USTF0",1730496550679,0.40035,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496551184,3.35059675,2499.2,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496551185,0.40036,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496551481,0.40035,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496552184,0.40036,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496552586,0.40034,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496552887,0.8946,2499.3,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496552888,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496553488,0.8946,2499.3,2498.8,0.9771]
["bitfinex-derivatives","ETHF0:USTF0",1730496553689,0.8946,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496553993,0.8946,2499.3,2498.9,1.93869]
["bitfinex-derivatives","ETHF0:USTF0",1730496553994,1.31918,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496554688,0.40028,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496555487,3.2078,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496555682,3.60807,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496556389,3.2078,2499.5,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496556692,0.40028,2499.4,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496557587,3.60806,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496558184,3.2078,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496558384,1.9542,2499.8,2499.1,1.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730496558385,0.40025,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496559082,0.40032,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496559283,1.00084,2499.1,2498.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496559481,0.4004,2498.6,2498.5,3.60821]
["bitfinex-derivatives","ETHF0:USTF0",1730496559683,4.20869,2498.9,2498.1,1.0012]
["bitfinex-derivatives","ETHF0:USTF0",1730496559885,0.40043,2498.5,2498.4,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730496561091,0.40043,2498.5,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496561092,1.00109,2498.4,2497.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496561389,0.40055,2497.7,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730496561594,0.40053,2497.9,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496561793,0.40051,2497.9,2497.8,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730496562091,0.4005,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496565389,0.4005,2498.1,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496565390,0.40049,2498.1,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496565590,0.40049,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496565997,0.40052,2497.9,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496566592,0.40056,2497.7,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730496567098,0.40056,2497.7,2497.6,4.40455]
["bitfinex-derivatives","ETHF0:USTF0",1730496567297,0.40056,2497.7,2497.6,0.40055]
["bitfinex-derivatives","ETHF0:USTF0",1730496568293,4.22780667,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496568494,1.42050667,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496568795,1.42049667,2498.1,2497.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1730496569000,1.42049667,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496569390,0.40049,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496569693,1.41879688,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496569895,0.40049,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496570091,1.4187598,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496570293,0.4005,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496570490,1.0182698,2498.0,2497.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1730496570803,1.0182698,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496571497,1.4187598,2498.1,2497.6,1.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730496571701,1.4187598,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496571901,0.40049,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496572603,1.9301476,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496573194,2.13054838,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496573395,2.13054619,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496573597,2.13054619,2498.1,2497.5,1.00145]
["bitfinex-derivatives","ETHF0:USTF0",1730496573598,0.4005,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496573799,1.9293736,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496574000,0.4005,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496574300,1.9293736,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496574503,0.4005,2498.0,2497.9,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496574697,1.9293636,2498.1,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730496574898,1.01923143,2497.9,2497.6,0.40056]
["bitfinex-derivatives","ETHF0:USTF0",1730496575204,1.01923143,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496575395,1.9293636,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496575594,2.12975925,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496575795,1.5288736,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496575991,1.01928071,2498.1,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730496576192,1.01928071,2498.3,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730496576398,1.01928071,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496577300,1.01928071,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496577495,1.01928071,2498.4,2498.3,4.40285]
["bitfinex-derivatives","ETHF0:USTF0",1730496577698,4.0024,2498.4,2497.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496577905,0.4005,2498.1,2498.0,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730496578101,0.40051,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496581206,1.9293836,2498.0,2497.9,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496583601,0.4005,2498.0,2497.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730496584209,1.9293736,2498.0,2497.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730496584406,0.4005,2498.0,2497.9,4.40371]
["bitfinex-derivatives","ETHF0:USTF0",1730496584609,1.5288736,2498.1,2497.9,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730496584803,2.12975579,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496585004,2.13179133,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496585312,0.6008824,2498.1,2498.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730496585607,2.13200481,2498.1,2498.0,4.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730496586004,0.6008824,2498.1,2498.0,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730496587213,0.40052,2497.9,2497.8,0.40051]
["bitfinex-derivatives","ETHF0:USTF0",1730496587404,1.02072585,2497.9,2497.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1730496587903,1.02072585,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496592709,1.42123585,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496593014,0.40051,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496593213,1.42159901,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496594211,1.02108901,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496594615,2.37709901,2498.0,2497.5,4.20923]
["bitfinex-derivatives","ETHF0:USTF0",1730496594809,1.02108901,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496595005,1.42159901,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496596107,1.02108901,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496598112,1.02172161,2497.9,2497.6,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1730496598320,1.02172161,2497.9,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730496598514,1.02172161,2497.9,2497.8,0.40053]
["bitfinex-derivatives","ETHF0:USTF0",1730496599114,1.53108878,2498.0,2497.7,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730496599320,1.02190243,2497.8,2497.6,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1730496599617,1.02190243,2498.0,2497.6,1.00141]
["bitfinex-derivatives","ETHF0:USTF0",1730496599821,1.02190243,2498.0,2497.9,3.60831]
["bitfinex-derivatives","ETHF0:USTF0",1730496600217,1.02190243,2498.0,2497.9,7.61151]
["bitfinex-derivatives","ETHF0:USTF0",1730496600420,3.9046522,2498.3,2497.9,8.21226]
["bitfinex-derivatives","ETHF0:USTF0",1730496600421,1.02190243,2498.2,2497.9,8.21226]
["bitfinex-derivatives","ETHF0:USTF0",1730496600612,1.02190243,2498.2,2498.1,0.40048]
["bitfinex-derivatives","ETHF0:USTF0",1730496601615,1.02190243,2498.2,2498.1,4.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730496601815,1.53108878,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496601816,1.02190243,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496602018,1.02190243,2498.3,2498.2,7.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730496603127,1.02190243,2498.3,2498.2,3.60826]
["bitfinex-derivatives","ETHF0:USTF0",1730496603425,1.02190243,2498.3,2498.2,7.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730496603614,3.60819,2498.7,2498.2,7.61146]
["bitfinex-derivatives","ETHF0:USTF0",1730496603615,2.0242522,2498.7,2498.3,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1730496603923,4.0371183,2499.3,2498.2,4.20894]
["bitfinex-derivatives","ETHF0:USTF0",1730496603924,2.0242522,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496604223,0.20032305,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496604423,2.0242522,2498.9,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496604424,2.0242522,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496604614,0.20030668,2498.9,2498.8,7.60977]
["bitfinex-derivatives","ETHF0:USTF0",1730496604821,0.20030668,2498.9,2498.8,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730496605014,0.20030052,2498.9,2498.8,7.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730496605217,2.22455224,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496605530,2.22454924,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496605718,2.22454924,2499.0,2498.9,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730496605719,0.20029704,2499.0,2498.9,4.40195]
["bitfinex-derivatives","ETHF0:USTF0",1730496605918,2.0242522,2499.1,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730496606224,2.22454924,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496606518,0.20029704,2499.1,2499.0,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730496606724,2.0242522,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496606917,2.22454574,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496607117,2.4245522,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496607313,2.4245522,2499.2,2498.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730496607314,0.20029354,2499.2,2498.7,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730496607524,0.40035,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496607729,0.60064354,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496608726,0.60064354,2499.0,2498.9,1.08324]
["bitfinex-derivatives","ETHF0:USTF0",1730496608926,0.20029354,2499.0,2498.9,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730496609122,0.40034,2499.0,2498.9,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730496609523,0.60064465,2499.0,2498.9,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730496610028,0.60064465,2499.0,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496610421,0.40034,2499.0,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496610618,0.6006553,2499.0,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496610820,0.60065842,2499.0,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496611120,0.60065842,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496611328,0.60065376,2499.0,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496611627,0.60065376,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496612326,0.60065722,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496612519,0.40034,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496613223,0.60066225,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496613417,0.40034,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496613615,2.04911356,2499.2,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496613816,2.24942831,2499.2,2498.9,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1730496614014,0.40034,2499.0,2498.9,1.40334]
["bitfinex-derivatives","ETHF0:USTF0",1730496614221,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496614420,0.6006353,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496614628,0.60064142,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496614819,0.40034,2499.0,2498.9,1.40335]
["bitfinex-derivatives","ETHF0:USTF0",1730496615727,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496615925,0.60064356,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496616424,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496617030,0.60063963,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496617229,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496617426,0.60063964,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496617627,0.60064108,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496618024,5.0447,2499.4,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496618025,2.04911356,2499.6,2499.0,5.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730496618229,2.04911356,2500.0,2499.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496618421,0.20024977,2499.9,2499.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496618626,0.20023351,2499.9,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730496618929,0.40018,2500.0,2499.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496619133,3.94901356,2500.1,2499.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730496619134,1.8999,2500.1,2499.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730496619334,0.60041036,2500.0,2499.8,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496619537,0.40018,2500.0,2499.5,4.20845]
["bitfinex-derivatives","ETHF0:USTF0",1730496619731,0.40018,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496620122,2.30007,2500.1,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496620426,0.40018,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496620735,2.30007,2500.1,2499.5,1.00065]
["bitfinex-derivatives","ETHF0:USTF0",1730496620920,2.30007,2500.1,2500.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496621125,2.50029985,2500.1,2500.0,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496621327,2.50029985,2500.1,2499.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730496621328,0.20022985,2500.1,2499.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730496621531,1.899,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496621824,2.09919689,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496622220,1.899,2500.7,2500.6,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496624631,0.9472,2500.9,2500.8,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496625031,0.39999,2501.2,2500.8,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730496625231,0.39996,2501.4,2501.3,0.39996]
["bitfinex-derivatives","ETHF0:USTF0",1730496625537,2.6445,2501.8,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496625538,0.39993,2501.6,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496625829,3.60773,2501.6,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496626031,4.39754,2501.5,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496626225,3.9976,2501.5,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496626734,3.9976,2501.5,2500.9,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1730496626927,0.39994,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496627126,4.39754,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496627436,3.9976,2501.5,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496627828,3.60773,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496628027,3.2078,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496628236,7.2054,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496628539,3.2078,2501.6,2501.5,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496628735,3.2078,2501.6,2500.9,1.90708]
["bitfinex-derivatives","ETHF0:USTF0",1730496628937,0.39999,2501.2,2501.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730496629139,4.20762,2501.6,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496629140,0.39998,2501.3,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496629428,1.29568,2501.2,2500.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496629630,2.19798,2501.2,2501.0,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730496630335,3.2078,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730496630536,3.60778,2501.3,2501.1,0.39999]
["bitfinex-derivatives","ETHF0:USTF0",1730496630835,4.52508,2501.3,2501.2,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730496631427,4.52508,2501.3,2501.1,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730496631632,4.52508,2501.3,2500.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1730496631823,0.40001,2501.0,2500.9,0.40003]
["bitfinex-derivatives","ETHF0:USTF0",1730496632534,1.8543,2501.2,2500.5,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1730496632729,1.8543,2501.2,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730496632730,0.40004,2500.9,2500.8,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730496633733,0.40004,2500.9,2500.5,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1730496633734,7.2062,2500.9,2500.5,0.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730496634037,7.2062,2500.9,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496634038,0.40008,2500.6,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496634335,3.2078,2500.9,2500.5,0.40008]
["bitfinex-derivatives","ETHF0:USTF0",1730496634533,0.40008,2500.6,2500.5,0.78508]
["bitfinex-derivatives","ETHF0:USTF0",1730496635040,0.40007,2500.7,2500.6,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730496635537,4.39927,2500.7,2500.6,1.01937]
["bitfinex-derivatives","ETHF0:USTF0",1730496635839,4.39927,2500.7,2500.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730496638334,3.2078,2500.9,2500.6,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1730496638533,0.40006,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496640937,3.60786,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496641435,7.60706,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496641634,3.60786,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496642340,3.60785,2500.8,2500.7,0.40005]
["bitfinex-derivatives","ETHF0:USTF0",1730496645638,5.25691356,2501.4,2500.7,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730496645840,1.7688,2501.7,2501.4,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496646140,1.7688,2501.7,2501.2,0.99995]
["bitfinex-derivatives","ETHF0:USTF0",1730496646359,0.39992,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730496647930,2.04911356,2502.2,2501.8,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730496648129,2.04911356,2502.2,2501.5,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730496648130,0.39983,2502.2,2501.6,0.99978]
["bitfinex-derivatives","ETHF0:USTF0",1730496648341,3.2078,2502.3,2501.6,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1730496648542,3.2078,2502.3,2502.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496648543,3.60761,2502.3,2502.1,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496648735,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496649442,3.60761,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496649642,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496651043,3.2078,2502.3,2501.9,0.99966]
["bitfinex-derivatives","ETHF0:USTF0",1730496651236,3.2078,2502.3,2502.2,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730496652341,3.2078,2502.3,2502.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1730496654240,3.2078,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730496658839,3.2078,2502.8,2502.7,4.39574]
["bitfinex-derivatives","ETHF0:USTF0",1730496661643,3.60753,2502.8,2502.7,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730496661849,0.39976,2502.6,2502.5,0.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730496662143,0.39976,2502.6,2502.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730496662144,0.39981,2502.3,2502.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730496662741,0.39981,2502.3,2502.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1730496663148,0.39981,2502.3,2502.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730496663547,7.60441,2502.3,2502.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730496664455,4.39661,2502.3,2502.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1730496664644,0.39981,2502.3,2502.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730496668056,4.39661,2502.3,2502.2,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730496670670,5.72520937,2502.3,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496670871,0.39984,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496671069,3.60764,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496671273,8.51504,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496671472,10.04336552,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496671666,8.51504,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496671867,10.04336552,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496672372,10.24346383,2502.1,2502.0,0.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730496672577,10.24346383,2502.1,2502.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730496673768,10.24347138,2502.1,2502.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730496674073,8.71514586,2502.1,2502.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730496674268,10.24611392,2502.1,2502.0,0.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730496674664,9.84627392,2502.1,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730496674864,0.3999,2501.7,2501.6,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730496675475,0.3999,2501.7,2501.3,0.99992]
["bitfinex-derivatives","ETHF0:USTF0",1730496675476,0.39993,2501.6,2501.5,0.39993]
["bitfinex-derivatives","ETHF0:USTF0",1730496675978,0.39995,2501.5,2501.4,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730496677368,0.99977,2501.7,2501.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1730496677568,0.39996,2501.4,2501.3,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730496678275,0.9333,2501.6,2500.9,3.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730496678469,0.9333,2501.6,2500.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730496678470,1.53096806,2501.1,2500.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730496678668,3.2078,2500.6,2500.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730496678975,0.40012,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730496679176,0.40012,2500.4,2500.3,4.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730496679370,3.2078,2500.6,2500.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730496679568,0.40012,2500.4,2500.3,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496679773,3.2078,2500.6,2500.2,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1730496679774,0.40013,2500.3,2500.2,1.35934]
["bitfinex-derivatives","ETHF0:USTF0",1730496680581,3.2078,2500.6,2500.2,0.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730496680874,0.40012,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730496681284,0.40013,2500.3,2500.2,1.35933]
["bitfinex-derivatives","ETHF0:USTF0",1730496681473,0.40016,2500.1,2500.0,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730496681874,0.40018,2500.0,2499.9,0.40018]
["bitfinex-derivatives","ETHF0:USTF0",1730496682091,5.11823,2500.3,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496682375,5.11823,2500.3,2499.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730496682376,4.1179,2500.3,2499.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730496682585,0.40019,2499.9,2499.8,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730496682879,0.40019,2499.9,2499.8,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730496683077,0.40019,2499.9,2499.8,4.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730496683377,3.2078,2500.0,2499.6,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1730496683378,0.40022,2499.7,2499.6,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1730496683684,0.40022,2499.7,2499.6,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730496683875,0.40022,2499.7,2499.6,1.35794]
["bitfinex-derivatives","ETHF0:USTF0",1730496684074,5.10296,2500.0,2499.1,1.96877]
["bitfinex-derivatives","ETHF0:USTF0",1730496684277,0.40025,2499.6,2499.5,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496684580,5.10296,2500.0,2499.2,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730496684782,5.10296,2500.0,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496684783,0.40025,2499.6,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496685080,3.2078,2499.7,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496685487,0.40024,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496686284,0.40025,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496686877,0.40025,2499.6,2499.4,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496687082,0.40025,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496687474,0.40026,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496687789,0.40024,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496689080,3.2078,2499.7,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496689081,0.40027,2499.5,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496689388,0.40024,2499.6,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496689578,0.40024,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496690680,3.2078,2499.7,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496690882,0.40024,2499.6,2499.5,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496691682,3.2078,2499.7,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496691683,0.40026,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496691987,3.2078,2499.7,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730496692187,0.40027,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496692684,0.40027,2499.5,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496692685,0.40029,2499.3,2499.2,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730496692984,0.40032,2499.1,2499.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496693485,3.2078,2499.1,2498.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730496693687,0.40034,2499.0,2498.9,0.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730496694087,3.2078,2499.2,2498.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730496694388,3.2078,2499.2,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496694389,0.40034,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496695487,3.60811,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496697092,3.2078,2499.2,2498.8,1.00093]
["bitfinex-derivatives","ETHF0:USTF0",1730496697295,0.40032,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496697990,0.9513,2499.3,2498.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730496698292,3.2078,2499.1,2498.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730496698589,3.60814,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496698793,3.2078,2499.1,2498.7,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730496698994,0.40034,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496699392,3.2078,2499.5,2498.9,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730496699592,3.2078,2499.5,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496699593,0.40029,2499.3,2499.2,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496700496,0.40028,2499.4,2499.3,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730496700792,0.4003,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496701097,0.40031,2499.2,2499.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496701387,1.00069,2499.4,2498.7,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1730496701589,0.40031,2499.2,2499.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496702097,0.40034,2499.1,2499.0,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730496702496,0.40032,2499.2,2499.1,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730496703094,4.20857,2499.2,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496703296,0.40035,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496703499,0.40035,2499.0,2498.9,4.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730496703793,0.40035,2499.0,2498.9,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496704095,0.40038,2498.7,2498.6,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1730496704296,0.40038,2498.7,2498.6,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496704595,0.40042,2498.5,2498.4,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730496704792,0.40041,2498.6,2498.5,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730496706998,0.40039,2498.7,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496711900,0.4004,2498.7,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496717814,3.2078,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496718101,0.897,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496718301,1.29732,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496718899,0.897,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496721296,1.29732,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496721704,0.897,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496722102,0.897,2499.1,2498.8,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1730496722103,5.64425028,2499.3,2498.8,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1730496722302,5.64425028,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496722798,5.64425028,2499.3,2498.9,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730496722799,5.24395028,2499.3,2498.9,1.00086]
["bitfinex-derivatives","ETHF0:USTF0",1730496722999,0.40031,2499.2,2499.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496723611,1.42327202,2499.2,2499.1,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496724103,0.40033,2499.1,2499.0,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496724308,1.53096806,2499.2,2498.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730496724509,1.02459125,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496725397,1.53096806,2499.1,2498.8,0.975]
["bitfinex-derivatives","ETHF0:USTF0",1730496725605,1.02574309,2499.0,2498.9,0.9596061]
["bitfinex-derivatives","ETHF0:USTF0",1730496725806,1.02574309,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496726111,1.53096806,2499.1,2498.8,1.97591]
["bitfinex-derivatives","ETHF0:USTF0",1730496726310,1.73127397,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496726610,0.20030616,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496727006,2.64972911,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496727211,2.6497291,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496727709,2.65340912,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496728207,2.25387439,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496728405,0.20030554,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496728799,2.25397228,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496729004,0.20030554,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496729210,0.20030554,2499.2,2499.1,0.96027957]
["bitfinex-derivatives","ETHF0:USTF0",1730496730013,0.20030554,2499.2,2499.1,0.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730496730208,0.20030554,2499.2,2499.1,4.40192]
["bitfinex-derivatives","ETHF0:USTF0",1730496730411,0.20030554,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496730903,1.54105227,2499.2,2499.1,4.56177704]
["bitfinex-derivatives","ETHF0:USTF0",1730496731314,1.54105227,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496731513,0.20028969,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496731715,1.74205592,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496732014,1.74209892,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496732210,1.54180923,2499.2,2499.1,4.96209704]
["bitfinex-derivatives","ETHF0:USTF0",1730496732810,1.54180923,2499.2,2499.1,5.24219704]
["bitfinex-derivatives","ETHF0:USTF0",1730496734511,1.54180923,2499.2,2499.1,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730496734717,1.54180923,2499.2,2499.1,6.15660685]
["bitfinex-derivatives","ETHF0:USTF0",1730496736216,1.54180923,2499.2,2499.1,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730496738112,1.02825241,2499.2,2499.1,5.59632]
["bitfinex-derivatives","ETHF0:USTF0",1730496739111,1.02825241,2499.2,2499.1,8.80412]
["bitfinex-derivatives","ETHF0:USTF0",1730496739319,0.19372241,2499.2,2499.1,9.36432031]
["bitfinex-derivatives","ETHF0:USTF0",1730496739525,1.54180923,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496739714,1.54180923,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496739908,1.54180923,2499.5,2499.2,1.00074]
["bitfinex-derivatives","ETHF0:USTF0",1730496739909,1.54180923,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496740422,1.54180923,2499.6,2499.5,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730496741321,1.54180923,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496741517,1.74205513,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496742319,1.54180923,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496742513,2.05366674,2499.7,2499.1,1.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730496742720,0.40029,2499.4,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496742918,0.60054819,2499.4,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496743110,3.61044132,2499.4,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496744416,3.61046769,2499.4,2499.3,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496746519,0.4003,2499.2,2499.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1730496746716,0.60059152,2499.2,2499.1,0.68041]
["bitfinex-derivatives","ETHF0:USTF0",1730496746923,5.67315267,2499.2,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496747124,0.40035,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496747424,1.93993257,2498.9,2498.8,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730496747639,0.40037,2498.8,2498.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1730496747812,1.94002007,2498.8,2498.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1730496748122,1.53965007,2498.8,2498.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1730496748420,1.33676,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496749331,2.87617394,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496750223,3.07648693,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496751923,1.53707299,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496752435,3.07685783,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496753023,3.07656778,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496753427,2.87625479,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496753727,3.07657115,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496754930,1.53707636,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496755133,3.07682211,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496755335,1.53707636,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496755731,1.13671636,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496756431,1.53706636,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496757035,1.13671636,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496758131,0.9364,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496758333,1.33675,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496759129,3.59106598,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496761434,1.53707158,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496762439,3.39171758,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496762630,3.59203916,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496762834,1.53707288,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496763031,3.39173096,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496763235,1.13672288,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496763839,2.9916867,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496764034,3.59235958,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496764236,1.13672288,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496764738,2.99177495,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496764933,3.19209783,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496767842,3.19223828,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496768836,1.13672288,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496769238,3.19213437,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496769738,0.20032288,2498.9,2498.8,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496769939,2.25637499,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496770245,0.20032288,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496770446,2.05605211,2499.0,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496770746,2.05605211,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496772039,2.25635604,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496772239,2.05605211,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496772537,0.20030393,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496772737,2.76779693,2499.1,2498.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730496773036,2.05648941,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496773232,0.20030393,2498.9,2498.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730496773437,2.05648941,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496773642,0.2003075,2499.0,2498.9,0.40035]
["bitfinex-derivatives","ETHF0:USTF0",1730496773843,2.14355202,2499.0,2498.8,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730496774046,2.25680477,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496776544,2.05649727,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496776741,2.25681566,2498.9,2498.8,1.35507]
["bitfinex-derivatives","ETHF0:USTF0",1730496776941,2.05649727,2498.9,2498.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1730496777143,0.20031839,2498.9,2498.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1730496777652,2.25681566,2498.9,2498.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1730496780551,2.05649727,2498.9,2498.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1730496780852,0.20030982,2498.9,2498.8,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1730496781352,2.05638995,2498.9,2498.8,1.63517]
["bitfinex-derivatives","ETHF0:USTF0",1730496782456,1.74378715,2498.9,2498.8,6.20697372]
["bitfinex-derivatives","ETHF0:USTF0",1730496782745,2.567493,2499.2,2498.8,10.83398007]
["bitfinex-derivatives","ETHF0:USTF0",1730496782746,1.54347677,2499.1,2498.8,10.83398007]
["bitfinex-derivatives","ETHF0:USTF0",1730496782957,1.54347677,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496783143,1.74376703,2499.1,2499.0,0.97054372]
["bitfinex-derivatives","ETHF0:USTF0",1730496784348,1.54347677,2499.1,2499.0,0.97054372]
["bitfinex-derivatives","ETHF0:USTF0",1730496785159,1.54347677,2499.1,2499.0,0.97053572]
["bitfinex-derivatives","ETHF0:USTF0",1730496785349,1.74376703,2499.1,2499.0,0.97053572]
["bitfinex-derivatives","ETHF0:USTF0",1730496785657,1.74376703,2499.1,2499.0,0.97055873]
["bitfinex-derivatives","ETHF0:USTF0",1730496785848,1.54347677,2499.1,2499.0,0.97055873]
["bitfinex-derivatives","ETHF0:USTF0",1730496786352,2.25668021,2499.2,2499.0,0.57021873]
["bitfinex-derivatives","ETHF0:USTF0",1730496786554,2.25668021,2499.2,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496786555,1.74454376,2499.1,2499.0,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730496786748,1.5442535,2499.1,2499.0,0.97070123]
["bitfinex-derivatives","ETHF0:USTF0",1730496787056,1.74454376,2499.1,2499.0,5.88487413]
["bitfinex-derivatives","ETHF0:USTF0",1730496787254,1.5442535,2499.1,2499.0,5.88487413]
["bitfinex-derivatives","ETHF0:USTF0",1730496788953,1.54553668,2499.1,2499.0,5.88487413]
["bitfinex-derivatives","ETHF0:USTF0",1730496789955,1.54553668,2499.1,2499.0,6.16497413]
["bitfinex-derivatives","ETHF0:USTF0",1730496790155,1.54553668,2499.2,2499.0,5.76463413]
["bitfinex-derivatives","ETHF0:USTF0",1730496790357,2.05638995,2499.3,2499.2,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730496790552,2.25665779,2499.3,2499.2,0.97066123]
["bitfinex-derivatives","ETHF0:USTF0",1730496791154,2.25665779,2499.3,2499.2,4.97226123]
["bitfinex-derivatives","ETHF0:USTF0",1730496791651,0.20026784,2499.3,2499.2,5.88506284]
["bitfinex-derivatives","ETHF0:USTF0",1730496791857,2.05638995,2499.4,2499.3,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730496792156,1.54510439,2499.4,2499.3,6.81975378]
["bitfinex-derivatives","ETHF0:USTF0",1730496792450,1.54510439,2499.5,2499.4,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730496792659,1.54510439,2499.5,2499.4,5.09123378]
["bitfinex-derivatives","ETHF0:USTF0",1730496792847,1.54510439,2499.5,2499.4,9.09203378]
["bitfinex-derivatives","ETHF0:USTF0",1730496793243,1.54510439,2499.6,2499.5,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730496793443,1.54510439,2499.6,2499.5,4.97142123]
["bitfinex-derivatives","ETHF0:USTF0",1730496794159,2.44840439,2499.7,2499.6,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730496794349,2.64863977,2499.7,2499.6,4.97095472]
["bitfinex-derivatives","ETHF0:USTF0",1730496794659,2.64863977,2499.7,2499.6,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730496794861,2.64863977,2499.7,2499.6,4.97095325]
["bitfinex-derivatives","ETHF0:USTF0",1730496795053,1.54510439,2499.7,2499.6,4.97095325]
["bitfinex-derivatives","ETHF0:USTF0",1730496795362,1.54510439,2499.7,2499.6,4.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730496796154,1.54510439,2499.8,2499.7,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730496796457,1.54510439,2499.8,2499.7,3.60802]
["bitfinex-derivatives","ETHF0:USTF0",1730496796659,1.54510439,2499.8,2499.7,8.17829099]
["bitfinex-derivatives","ETHF0:USTF0",1730496797159,1.54510439,2499.8,2499.7,7.60882]
["bitfinex-derivatives","ETHF0:USTF0",1730496797354,1.54510439,2499.8,2499.7,8.1780019]
["bitfinex-derivatives","ETHF0:USTF0",1730496797857,4.39e-06,2499.8,2499.7,8.1780019]
["bitfinex-derivatives","ETHF0:USTF0",1730496798050,4.39e-06,2499.9,2499.7,8.68844576]
["bitfinex-derivatives","ETHF0:USTF0",1730496798250,4.39e-06,2499.9,2499.8,4.9693919]
["bitfinex-derivatives","ETHF0:USTF0",1730496798451,4.39e-06,2499.9,2499.8,6.7785919]
["bitfinex-derivatives","ETHF0:USTF0",1730496799257,4.39e-06,2499.9,2499.8,6.20941]
["bitfinex-derivatives","ETHF0:USTF0",1730496800059,2.05638995,2500.0,2499.9,0.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496800259,2.05638995,2500.0,2499.9,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496801454,1.17194995,2500.0,2499.9,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496801660,0.34258995,2500.0,2499.9,4.40019]
["bitfinex-derivatives","ETHF0:USTF0",1730496802060,9.95e-06,2500.0,2499.9,4.96834322]
["bitfinex-derivatives","ETHF0:USTF0",1730496802265,2.8178,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496803359,3.21788,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496803561,2.8178,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496805557,3.21788,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496806468,2.8178,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496808657,3.21788,2500.6,2500.5,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496809069,7.21708,2500.6,2500.2,4.20814]
["bitfinex-derivatives","ETHF0:USTF0",1730496809264,2.8178,2500.6,2500.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496809464,2.8178,2500.6,2499.8,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1730496809465,0.40013,2500.4,2500.3,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730496809964,0.40015,2500.3,2500.2,0.40013]
["bitfinex-derivatives","ETHF0:USTF0",1730496810667,0.40015,2500.3,2500.2,0.68003]
["bitfinex-derivatives","ETHF0:USTF0",1730496810872,7.02581,2500.6,2500.4,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496810873,0.4001,2500.5,2500.4,0.40009]
["bitfinex-derivatives","ETHF0:USTF0",1730496811366,0.4001,2500.5,2500.2,1.28026]
["bitfinex-derivatives","ETHF0:USTF0",1730496811367,4.20805,2500.5,2499.9,4.20827]
["bitfinex-derivatives","ETHF0:USTF0",1730496811571,0.40018,2500.1,2500.0,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730496814070,1.00033,2500.3,2499.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496814275,1.8362,2500.0,2499.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730496814478,0.40019,2499.9,2499.8,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1730496814677,0.9415,2499.9,2499.5,1.00062]
["bitfinex-derivatives","ETHF0:USTF0",1730496814869,0.40022,2499.8,2499.7,0.40021]
["bitfinex-derivatives","ETHF0:USTF0",1730496815764,0.40022,2499.8,2499.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730496815765,0.9415,2499.9,2499.5,0.28]
["bitfinex-derivatives","ETHF0:USTF0",1730496815972,0.40024,2499.7,2499.6,0.40023]
["bitfinex-derivatives","ETHF0:USTF0",1730496816772,0.40026,2499.5,2499.4,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730496816971,4.20833,2499.8,2499.2,4.20854]
["bitfinex-derivatives","ETHF0:USTF0",1730496816972,1.00061,2499.6,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496817273,0.9361,2499.4,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496817475,0.40029,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496817674,1.32669,2499.3,2499.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496817971,0.21078,2498.8,2498.7,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730496818274,0.21078,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496818275,0.40038,2498.8,2498.7,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730496818479,0.40038,2498.8,2498.4,2.87548]
["bitfinex-derivatives","ETHF0:USTF0",1730496818480,0.40038,2498.8,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496818775,1.8884,2498.7,2498.6,0.40039]
["bitfinex-derivatives","ETHF0:USTF0",1730496819476,5.8908,2498.7,2497.2,4.19434713]
["bitfinex-derivatives","ETHF0:USTF0",1730496819677,5.8908,2498.7,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496819678,0.40044,2498.4,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496819869,0.40045,2498.3,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496820978,0.40044,2498.4,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496821573,0.9258,2498.6,2497.8,1.00131]
["bitfinex-derivatives","ETHF0:USTF0",1730496821771,0.9258,2498.6,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496822169,0.40044,2498.4,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496822683,0.40045,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496823578,3.2078,2498.5,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496823782,0.40044,2498.4,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496824281,0.40045,2498.3,2498.2,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730496826283,3.60823,2498.5,2498.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730496827478,0.40043,2498.4,2498.3,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730496829275,0.40043,2498.4,2498.2,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496829470,0.40043,2498.4,2498.3,0.40045]
["bitfinex-derivatives","ETHF0:USTF0",1730496833185,3.60822,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496835288,3.2078,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496837890,3.60822,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496839293,3.2078,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496839683,3.60822,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496840788,3.2078,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496841286,3.60822,2498.5,2498.4,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496843991,3.2078,2498.5,2498.2,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1730496844189,0.40045,2498.4,2498.3,0.40043]
["bitfinex-derivatives","ETHF0:USTF0",1730496845205,0.40045,2498.3,2498.2,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1730496845993,4.0032,2498.3,2497.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730496846196,5.1299,2498.2,2497.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730496846386,0.40053,2497.9,2497.8,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730496847094,6.13107,2498.2,2497.7,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1730496847095,0.40053,2497.8,2497.7,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1730496847296,6.13107,2498.2,2497.7,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730496847495,0.40053,2497.8,2497.7,2.22303]
["bitfinex-derivatives","ETHF0:USTF0",1730496847691,0.40053,2497.8,2497.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730496847692,4.20914,2497.8,2497.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730496847895,0.9471,2497.7,2497.1,1.00158]
["bitfinex-derivatives","ETHF0:USTF0",1730496848194,0.9471,2497.7,2497.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496848195,0.4006,2497.4,2497.3,0.40059]
["bitfinex-derivatives","ETHF0:USTF0",1730496848792,0.4006,2497.4,2497.2,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730496848992,0.4006,2497.4,2497.3,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730496849693,0.975,2497.6,2497.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496849900,0.40067,2497.0,2496.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496850099,3.2078,2497.2,2496.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730496850100,0.40069,2496.8,2496.7,0.40069]
["bitfinex-derivatives","ETHF0:USTF0",1730496850289,4.20938,2497.2,2496.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730496850290,0.40068,2496.9,2496.8,0.40068]
["bitfinex-derivatives","ETHF0:USTF0",1730496850492,3.2078,2496.9,2496.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730496850690,1.00174,2496.8,2496.3,1.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730496851200,0.40075,2496.4,2496.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730496851395,0.40074,2496.5,2496.4,0.40075]
["bitfinex-derivatives","ETHF0:USTF0",1730496851593,1.00174,2496.8,2496.3,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1730496851594,0.4007,2496.7,2496.3,1.30306]
["bitfinex-derivatives","ETHF0:USTF0",1730496851799,3.2078,2496.4,2496.3,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1730496852304,3.2078,2496.4,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730496852305,0.40077,2496.3,2496.1,0.4008]
["bitfinex-derivatives","ETHF0:USTF0",1730496852501,0.40091,2495.5,2494.8,1.13104586]
["bitfinex-derivatives","ETHF0:USTF0",1730496852798,1.004,2496.2,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730496852799,3.60877,2495.1,2494.7,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730496852991,3.60877,2495.1,2494.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730496852992,0.40098,2495.0,2494.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730496853194,3.2078,2495.1,2494.4,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1730496853391,1.004,2495.3,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730496853392,0.40105,2494.6,2494.2,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730496853593,3.2078,2495.1,2495.0,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730496853797,0.40099,2495.0,2494.6,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730496853996,0.40099,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496853997,4.008,2495.0,2494.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496854188,4.008,2495.0,2493.4,8.40168946]
["bitfinex-derivatives","ETHF0:USTF0",1730496854189,3.2078,2494.8,2493.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496854394,3.2078,2494.2,2493.9,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730496854693,0.40113,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496855197,3.2078,2493.8,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496855398,0.4012,2493.7,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730496855596,0.40121,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496855791,0.40121,2493.6,2493.2,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730496855996,3.2078,2493.5,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496856202,3.2078,2493.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496856398,3.2078,2494.1,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730496856598,3.2078,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496856901,3.2078,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496857105,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496857106,3.2078,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730496857301,3.2078,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496857600,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496857794,3.2078,2494.1,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730496857994,3.2078,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496858204,3.2078,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730496858905,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496858906,3.2078,2494.1,2493.7,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730496859104,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496859602,3.2078,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496859796,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496860193,3.2078,2494.1,2493.7,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730496860392,3.2078,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496860597,0.4012,2493.7,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496860900,0.40121,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496861803,0.40119,2493.7,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730496862006,0.40121,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496863309,3.2078,2494.1,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496863499,0.40113,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496863700,3.2078,2494.1,2493.8,0.40116]
["bitfinex-derivatives","ETHF0:USTF0",1730496864005,3.2078,2494.1,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496864404,3.2078,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730496864710,3.2078,2494.1,2493.4,1.00309]
["bitfinex-derivatives","ETHF0:USTF0",1730496865007,3.2078,2494.1,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730496865208,3.2078,2494.1,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730496865406,0.9169,2494.2,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496865407,3.60898,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496865601,3.60898,2493.8,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730496865906,0.40119,2493.7,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730496867510,3.60898,2493.8,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730496867720,3.60898,2493.8,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730496867721,0.40119,2493.7,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730496868605,3.2078,2493.8,2493.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496868807,3.2078,2493.8,2493.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730496868808,3.60897,2493.8,2493.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730496869003,3.60897,2493.8,2493.1,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730496869004,3.2078,2493.8,2493.1,1.00321]
["bitfinex-derivatives","ETHF0:USTF0",1730496869205,3.2078,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730496869411,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730496869601,0.40114,2494.0,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730496870001,4.0096,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730496872198,4.0096,2493.9,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730496872199,0.40119,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730496872399,3.2078,2493.8,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730496872603,0.40123,2493.5,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730496873006,1.00329,2492.9,2491.2,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1730496873206,3.2078,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496873610,3.2078,2491.9,2491.3,1.00391]
["bitfinex-derivatives","ETHF0:USTF0",1730496873809,3.60929,2491.9,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730496874019,3.60928,2491.9,2491.7,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496874211,3.2078,2491.9,2491.2,1.00398]
["bitfinex-derivatives","ETHF0:USTF0",1730496874515,3.2078,2491.3,2490.4,1.0043]
["bitfinex-derivatives","ETHF0:USTF0",1730496874705,3.2078,2491.1,2490.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496874902,3.2078,2490.8,2490.6,3.60948]
["bitfinex-derivatives","ETHF0:USTF0",1730496875220,3.2078,2490.8,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730496875401,3.2078,2490.5,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496875808,0.40173,2490.4,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496876012,0.40173,2490.3,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496876208,0.40176,2490.2,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730496876406,3.60957,2490.1,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730496876812,3.60957,2490.1,2490.0,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730496876813,3.2078,2490.1,2490.0,3.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730496877010,3.2078,2490.4,2490.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730496877311,3.2078,2490.8,2490.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730496877509,3.2078,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730496877906,3.2078,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496878114,3.2078,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730496878312,3.2078,2491.3,2491.2,3.60939]
["bitfinex-derivatives","ETHF0:USTF0",1730496884222,0.9611,2492.2,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730496884223,3.2078,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730496884518,3.2078,2491.9,2491.7,3.6093]
["bitfinex-derivatives","ETHF0:USTF0",1730496885315,3.2078,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496888627,3.2078,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496890223,3.2078,2492.2,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496890415,3.60918,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730496890731,3.2078,2492.5,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730496891021,4.012,2492.4,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730496892920,0.40142,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496893125,7.62202,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496894015,3.2078,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496895118,3.2078,2492.3,2492.2,3.60922]
["bitfinex-derivatives","ETHF0:USTF0",1730496895320,1.018,2493.2,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730496895321,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730496895529,3.2078,2492.6,2492.5,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730496895819,1.8342,2493.4,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496895820,3.2078,2493.3,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730496896222,3.2078,2493.3,2493.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730496899216,3.2078,2493.8,2493.2,3.60906]
["bitfinex-derivatives","ETHF0:USTF0",1730496899526,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730496900719,4.32681046,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730496901424,3.92567046,2494.0,2493.4,1.00308]
["bitfinex-derivatives","ETHF0:USTF0",1730496901631,3.92567046,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730496901920,2.09147046,2494.0,2493.9,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730496902128,2.09147046,2494.0,2493.9,3.60895]
["bitfinex-derivatives","ETHF0:USTF0",1730496903332,0.40109,2494.4,2493.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496903624,3.2078,2494.5,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730496903826,3.2078,2494.5,2494.4,3.60887]
["bitfinex-derivatives","ETHF0:USTF0",1730496904531,3.2078,2494.9,2494.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496904830,3.60881,2494.9,2494.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496905030,3.60881,2494.9,2493.9,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730496905031,3.2078,2494.8,2494.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496905327,3.2078,2494.8,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496905531,3.60889,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730496905728,3.60889,2494.3,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496905729,0.40111,2494.2,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730496906427,0.40111,2494.2,2494.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496909336,0.40111,2494.2,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730496910232,3.6089,2494.3,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730496910623,0.40111,2494.2,2494.1,3.60892]
["bitfinex-derivatives","ETHF0:USTF0",1730496911636,3.6089,2494.3,2494.2,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730496912428,3.2078,2494.3,2493.7,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1730496912630,3.2078,2494.0,2493.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730496912834,0.40124,2493.4,2493.1,0.9713]
["bitfinex-derivatives","ETHF0:USTF0",1730496913031,0.40124,2493.4,2492.9,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1730496913032,3.2078,2493.4,2493.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496913338,3.2078,2493.4,2492.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730496913339,3.2078,2493.4,2493.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496913632,3.2078,2493.4,2492.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730496913633,4.2109,2493.4,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730496913943,3.60911,2492.9,2492.4,1.95959]
["bitfinex-derivatives","ETHF0:USTF0",1730496914138,3.60911,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496914336,3.60911,2492.9,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496914834,3.2078,2492.9,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496915231,3.60911,2492.9,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496915742,3.60911,2492.9,2492.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496915938,3.2078,2492.9,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496916837,3.2078,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730496916838,0.40134,2492.8,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730496917136,0.40134,2492.8,2492.7,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730496917341,0.40134,2492.8,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496917730,3.2078,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496917731,3.60913,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496917941,3.60913,2492.9,2492.8,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496918437,3.60913,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496919546,0.40134,2492.8,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730496919746,0.40134,2492.8,2492.7,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730496920444,3.2078,2492.9,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496920641,3.60913,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496920848,0.40133,2492.8,2492.7,3.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730496921053,3.60912,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496921441,0.40134,2492.8,2492.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496921640,0.40134,2492.8,2492.7,3.60913]
["bitfinex-derivatives","ETHF0:USTF0",1730496922541,3.60912,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496923345,0.40137,2492.6,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730496923646,0.40137,2492.6,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496923647,0.4014,2492.4,2492.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496924542,0.4014,2492.4,2492.3,3.60921]
["bitfinex-derivatives","ETHF0:USTF0",1730496925555,3.60916,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730496925743,0.40139,2492.5,2492.4,3.60918]
["bitfinex-derivatives","ETHF0:USTF0",1730496926542,0.40139,2492.5,2491.9,1.00369]
["bitfinex-derivatives","ETHF0:USTF0",1730496926543,0.40144,2492.2,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496926749,3.2078,2492.3,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496926944,0.40143,2492.2,2492.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496927660,0.40146,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730496927953,3.60926,2492.0,2491.9,3.60927]
["bitfinex-derivatives","ETHF0:USTF0",1730496928546,3.60926,2492.0,2491.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496929856,3.60926,2492.0,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496929857,0.40148,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496930157,0.40148,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496935465,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496935660,3.60928,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496936767,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496937062,3.60928,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496938164,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496938467,3.60928,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496938668,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496939367,3.60928,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496940665,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496941568,3.60928,2491.9,2491.8,3.60929]
["bitfinex-derivatives","ETHF0:USTF0",1730496941773,3.60928,2491.9,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496943164,3.60928,2491.9,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730496943165,0.40156,2491.5,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730496943371,3.60936,2491.5,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730496943569,3.60936,2491.5,2491.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730496946870,3.60934,2491.5,2491.4,3.60935]
["bitfinex-derivatives","ETHF0:USTF0",1730496947474,3.60934,2491.5,2491.4,3.60936]
["bitfinex-derivatives","ETHF0:USTF0",1730496949570,3.60934,2491.5,2491.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496950566,3.2078,2491.5,2491.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1730496950775,3.60939,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730496951170,3.60939,2491.2,2491.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730496951672,3.60842037,2491.2,2491.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730496951879,0.40159,2491.2,2491.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730496952070,3.60939,2491.2,2491.1,3.6094]
["bitfinex-derivatives","ETHF0:USTF0",1730496952267,3.60939,2491.2,2491.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496952973,0.40169,2490.6,2490.5,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730496953171,3.2078,2490.7,2490.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730496953371,0.40169,2490.6,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730496953571,0.40169,2490.6,2490.5,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496953982,3.2078,2490.7,2490.5,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496954166,3.60948,2490.7,2490.6,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496954370,0.40168,2490.7,2490.6,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496954572,3.60948,2490.7,2490.6,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496954974,3.60948,2490.7,2490.6,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496955479,3.60948,2490.7,2490.6,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496957278,0.40168,2490.7,2490.6,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496957480,3.60948,2490.7,2490.6,1.98901863]
["bitfinex-derivatives","ETHF0:USTF0",1730496957982,3.60948,2490.7,2490.6,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496958190,7.223,2490.7,2490.2,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1730496958385,0.40169,2490.6,2490.5,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496958587,0.40169,2490.6,2490.5,1.98902863]
["bitfinex-derivatives","ETHF0:USTF0",1730496959086,0.40169,2490.6,2490.5,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496959279,0.40169,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730496959480,6.02374,2490.5,2489.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730496959681,4.21229,2490.0,2489.3,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730496959981,0.40185,2489.6,2489.5,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496960282,0.40181,2489.8,2489.7,1.98914863]
["bitfinex-derivatives","ETHF0:USTF0",1730496960479,0.40181,2489.8,2489.7,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496961087,4.0168,2489.8,2489.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730496961296,4.0168,2489.8,2489.3,5.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730496961583,0.40185,2489.6,2489.5,1.58732863]
["bitfinex-derivatives","ETHF0:USTF0",1730496961988,3.2078,2489.7,2489.5,1.98918863]
["bitfinex-derivatives","ETHF0:USTF0",1730496962289,3.2078,2489.7,2489.6,1.98917863]
["bitfinex-derivatives","ETHF0:USTF0",1730496962686,3.02749231,2490.2,2489.6,1.98917863]
["bitfinex-derivatives","ETHF0:USTF0",1730496962687,3.2078,2490.2,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730496962887,3.2078,2490.5,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730496963088,0.40173,2490.4,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496963285,3.2078,2490.5,2489.9,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1730496963588,3.2078,2490.5,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730496963981,4.22680231,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496964182,3.60944,2490.9,2490.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496964387,3.60944,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730496964792,3.2078,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730496965086,3.60944,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730496965291,3.2078,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730496965485,3.60944,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730496965890,3.2078,2490.9,2490.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730496966088,0.40173,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730496966291,1.00414,2490.8,2490.0,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1730496966491,0.40171,2490.5,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730496966693,3.2078,2490.6,2490.0,2.92096]
["bitfinex-derivatives","ETHF0:USTF0",1730496966887,3.2078,2490.6,2490.2,1.00438]
["bitfinex-derivatives","ETHF0:USTF0",1730496967083,0.40171,2490.5,2490.4,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730496967289,0.40173,2490.3,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730496967489,3.2078,2490.6,2490.1,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1730496967692,3.2078,2490.6,2490.0,1.9165]
["bitfinex-derivatives","ETHF0:USTF0",1730496967991,0.40179,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730496968188,3.2078,2490.3,2489.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730496968189,1.01900231,2490.3,2489.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730496968494,0.40175,2490.2,2490.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496968694,0.40181,2489.9,2489.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730496968895,0.40179,2490.0,2489.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730496969286,0.40177,2490.2,2490.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730496969790,0.4018,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730496970391,0.40181,2489.9,2489.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730496970796,0.40179,2490.0,2489.9,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730496971499,0.4018,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730496972391,5.23116231,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496972392,3.2078,2490.3,2489.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730496972598,3.60955,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496972795,8.64455231,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496972988,3.60955,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496973187,7.62555,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496974286,3.60955,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730496975095,1.01900231,2490.7,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730496975394,3.2078,2490.8,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730496975790,2.00550231,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496975791,5.21330231,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496976300,9.22770231,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496976491,8.6103,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496976692,8.2087,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496976893,3.2078,2491.1,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730496977298,1.01900231,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730496977498,1.01900231,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730496977698,1.93000346,2491.8,2491.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730496977699,1.01900231,2491.8,2491.2,1.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730496978001,0.974,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730496978202,5.6229292,2492.0,2491.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730496978203,4.60227,2492.0,2491.4,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730496978504,0.993,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730496978804,1.0206592,2492.1,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730496978805,0.40145,2492.1,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730496979004,1.4220892,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730496979304,1.4220892,2492.2,2491.6,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730496979305,3.60922,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496979796,3.2078,2492.7,2491.9,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1730496980104,3.60915,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730496980291,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730496981606,0.9311,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496981797,1.33244,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496982402,1.33244,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496982604,4.1376,2493.0,2492.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730496982804,3.2078,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496983305,4.22970761,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496983601,3.6091,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496983910,3.2078,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496984405,4.22969069,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496985210,5.25185664,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496985399,5.25185664,2493.0,2492.5,4.21126]
["bitfinex-derivatives","ETHF0:USTF0",1730496985400,4.22969069,2493.0,2492.5,4.21126]
["bitfinex-derivatives","ETHF0:USTF0",1730496985597,4.22969069,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496985798,4.63099069,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496985998,8.24089069,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496986203,4.22969069,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730496986508,4.22969069,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730496986509,0.40132,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730496986808,0.40132,2492.9,2492.7,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496987001,0.40132,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496987197,0.40134,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496987406,0.40134,2492.8,2492.3,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1730496987712,0.40136,2492.7,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730496987908,4.22969069,2493.0,2492.5,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730496988406,3.2078,2492.7,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496988599,3.2078,2492.3,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496989009,3.60921,2492.3,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496989303,3.60921,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730496989701,3.2078,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496990303,0.4014,2492.4,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496990503,3.2078,2492.5,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496990707,3.2078,2492.5,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730496990708,3.60918,2492.5,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730496990909,3.60918,2492.5,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730496990910,0.4014,2492.4,2492.2,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730496991110,3.6092,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730496991308,3.2078,2492.5,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730496991520,3.2078,2492.5,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496991709,0.40142,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496991911,0.40143,2492.2,2492.1,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496992107,0.40143,2492.2,2492.0,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730496992108,0.40142,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730496992309,0.40141,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496992907,3.2078,2492.5,2491.7,4.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730496993209,0.40144,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730496994199,4.2011,2492.5,2491.7,5.11706]
["bitfinex-derivatives","ETHF0:USTF0",1730496994410,0.40142,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496994809,0.40141,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730496995614,0.40135,2492.7,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496995812,3.2078,2492.8,2492.3,1.00354]
["bitfinex-derivatives","ETHF0:USTF0",1730496996113,3.60914,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496996512,3.2078,2492.8,2492.1,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1730496996706,3.2078,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496996911,3.60913,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730496997313,0.40133,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730496997505,6.24275235,2493.1,2492.3,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730496997711,0.40131,2493.0,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730496998108,0.40131,2493.0,2492.6,1.00339]
["bitfinex-derivatives","ETHF0:USTF0",1730496998109,6.64405235,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730496998614,10.65525235,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730496999001,6.64405235,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730496999408,5.29975235,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730496999819,3.2078,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497000416,0.40124,2493.5,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497000821,0.40124,2493.4,2493.3,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497001317,4.22655899,2493.6,2493.0,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1730497001513,0.40123,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497003007,4.22655899,2493.6,2493.0,1.93875]
["bitfinex-derivatives","ETHF0:USTF0",1730497003207,4.62776899,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497004317,4.22655899,2493.6,2493.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730497004518,0.40123,2493.5,2493.4,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497004713,0.40123,2493.5,2493.0,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730497004714,4.22655899,2493.6,2493.0,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730497005014,1.01875899,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497006413,1.01875899,2493.6,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497006414,0.40124,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497006616,0.40124,2493.5,2492.9,1.00329]
["bitfinex-derivatives","ETHF0:USTF0",1730497006617,0.40125,2493.4,2493.3,0.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730497007322,4.22655899,2493.6,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730497007323,0.40127,2493.3,2493.2,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730497007822,0.40128,2493.2,2493.1,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497008007,3.2078,2493.3,2492.8,1.9163]
["bitfinex-derivatives","ETHF0:USTF0",1730497008206,3.2078,2493.3,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497008207,0.9305,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497008409,0.4013,2493.0,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497008621,0.4013,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730497010223,0.40132,2492.9,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497010426,0.9305,2493.2,2492.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497010718,0.40131,2493.0,2492.9,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497011820,0.40133,2492.9,2492.8,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497012024,0.40142,2492.3,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730497012226,1.00333,2492.8,2491.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497012227,0.40146,2492.1,2492.0,0.40145]
["bitfinex-derivatives","ETHF0:USTF0",1730497012428,0.40146,2492.1,2491.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730497012429,0.40147,2492.0,2491.9,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497012830,4.21131,2492.4,2491.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730497012831,3.2078,2492.1,2491.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730497013127,3.2078,2492.1,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497013128,0.40148,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497013517,3.2078,2492.1,2491.7,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730497013713,0.9198,2492.2,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730497013714,0.40151,2491.7,2491.6,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730497014120,0.40154,2491.5,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730497014517,3.2078,2491.8,2491.4,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1730497014719,0.40153,2491.6,2491.5,0.40153]
["bitfinex-derivatives","ETHF0:USTF0",1730497015022,0.40153,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497016533,0.40153,2491.6,2491.4,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730497016720,0.40153,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497017128,0.40156,2491.5,2491.3,1.32317]
["bitfinex-derivatives","ETHF0:USTF0",1730497017520,0.40156,2491.5,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497017729,3.2078,2491.6,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497017935,3.2078,2491.6,2491.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730497017936,0.40156,2491.4,2491.2,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730497018125,0.40156,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497018429,1.40035,2491.5,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497018819,0.40156,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497020123,0.40156,2491.4,2490.9,4.21188]
["bitfinex-derivatives","ETHF0:USTF0",1730497020124,0.4016,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730497020529,0.9988,2491.5,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497020530,0.40158,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497020726,0.40159,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497020924,0.40159,2491.2,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497021124,0.40159,2491.2,2491.0,0.40161]
["bitfinex-derivatives","ETHF0:USTF0",1730497021629,0.40158,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497021829,0.9988,2491.5,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497022127,0.40158,2491.3,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497022319,0.40158,2491.3,2490.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497022320,0.9988,2491.5,2491.0,0.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730497022519,0.40163,2491.0,2490.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730497022923,3.2078,2491.3,2490.7,1.0135]
["bitfinex-derivatives","ETHF0:USTF0",1730497023123,3.2078,2491.3,2490.2,1.00437]
["bitfinex-derivatives","ETHF0:USTF0",1730497023124,3.2078,2491.0,2489.9,1.00449]
["bitfinex-derivatives","ETHF0:USTF0",1730497023326,3.2078,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497023624,3.60947,2490.7,2490.1,2.01931]
["bitfinex-derivatives","ETHF0:USTF0",1730497023827,3.60947,2490.7,2490.6,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497024232,1.02053841,2491.3,2491.2,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730497024534,0.9988,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730497024746,0.9988,2491.5,2491.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497024925,0.9988,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730497026333,1.40034,2491.5,2491.4,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730497026631,0.9988,2491.5,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497026835,0.9988,2491.5,2490.8,5.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730497026836,3.2078,2491.4,2490.7,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730497027129,3.2078,2491.4,2489.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730497027130,0.40176,2490.2,2489.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1730497027332,4.21212,2490.4,2489.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730497027528,1.36957,2490.1,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497027725,0.9678,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497028825,1.36957,2490.1,2489.5,1.94345]
["bitfinex-derivatives","ETHF0:USTF0",1730497029026,1.36957,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497029226,1.36957,2490.1,2489.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730497029227,4.1756,2490.1,2489.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730497029433,0.40179,2490.0,2489.5,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1730497029634,3.2078,2489.8,2489.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497029838,3.60962,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730497030137,3.60962,2489.8,2489.6,0.40184]
["bitfinex-derivatives","ETHF0:USTF0",1730497030325,3.2078,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730497030730,0.9678,2490.1,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497030731,0.40179,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497030934,1.36957,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497031128,1.36957,2490.1,2489.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730497031324,0.9678,2490.1,2489.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730497031532,0.40179,2490.0,2489.8,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497031740,0.40179,2490.0,2489.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730497031741,1.36957,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497031938,1.36957,2490.1,2489.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730497031939,0.40179,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497032325,0.40179,2490.0,2489.5,1.00465]
["bitfinex-derivatives","ETHF0:USTF0",1730497032326,0.9678,2490.1,2489.3,1.00474]
["bitfinex-derivatives","ETHF0:USTF0",1730497032638,1.36958,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497032933,3.2078,2490.2,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497033134,3.2078,2490.2,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730497035228,0.40173,2490.4,2490.2,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497035435,3.2078,2490.5,2489.8,1.0039]
["bitfinex-derivatives","ETHF0:USTF0",1730497035732,3.60952,2490.5,2490.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497035936,3.2078,2490.5,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497036335,1.882,2491.0,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497036336,0.40165,2490.9,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497036530,0.40165,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730497036742,5.0898,2491.0,2490.5,1.00423]
["bitfinex-derivatives","ETHF0:USTF0",1730497036928,4.1358,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497037133,8.1502,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497037335,0.928,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497037939,4.1358,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497039328,0.928,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497039727,0.928,2491.0,2490.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730497040038,3.2078,2490.8,2490.1,4.21219]
["bitfinex-derivatives","ETHF0:USTF0",1730497040337,3.2078,2490.8,2490.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497040539,0.40171,2490.5,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730497040842,3.60951,2490.5,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730497042441,3.2078,2490.5,2490.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730497042836,3.2078,2490.5,2490.0,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1730497042837,0.40172,2490.4,2490.0,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1730497043729,0.40173,2490.3,2490.0,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730497043937,3.2078,2490.5,2490.0,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730497044136,0.9537,2490.4,2489.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497044429,0.40175,2490.2,2490.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730497044640,0.40176,2490.2,2490.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730497044842,0.40174,2490.3,2490.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730497045044,0.40175,2490.2,2490.1,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730497046345,4.56322,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497046647,4.1615,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497046832,3.2078,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497048544,0.40169,2490.6,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497049745,4.1522,2490.7,2490.1,1.00442]
["bitfinex-derivatives","ETHF0:USTF0",1730497049940,4.1522,2490.7,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497049941,0.40169,2490.6,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497050335,4.0152,2490.6,2489.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497050541,4.21231,2489.9,2489.0,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1730497050740,3.2078,2489.6,2489.0,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1730497050934,3.60966,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730497051343,3.60966,2489.6,2489.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730497051344,0.40186,2489.5,2489.4,0.40187]
["bitfinex-derivatives","ETHF0:USTF0",1730497051548,3.60966,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730497051740,3.60966,2489.6,2489.0,1.00484]
["bitfinex-derivatives","ETHF0:USTF0",1730497051741,3.6096,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497051949,0.40182,2489.8,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730497052350,4.0168,2489.8,2489.4,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1730497052548,0.40184,2489.7,2489.6,0.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730497052847,0.40183,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730497053146,1.14979448,2490.4,2490.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497053147,0.40174,2490.4,2490.3,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497054648,0.9499,2490.5,2490.0,1.94765]
["bitfinex-derivatives","ETHF0:USTF0",1730497054844,1.35161,2490.5,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497055038,4.2057,2490.8,2490.1,1.00441]
["bitfinex-derivatives","ETHF0:USTF0",1730497055238,0.40169,2490.6,2490.5,0.40169]
["bitfinex-derivatives","ETHF0:USTF0",1730497055842,0.40168,2490.7,2490.6,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730497056048,0.40168,2490.7,2489.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497056049,0.40183,2489.8,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730497056341,3.2078,2489.9,2489.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497056545,3.2078,2489.9,2489.1,2.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730497056546,0.40178,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497056945,3.2078,2490.2,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497056946,0.40179,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497057247,0.40178,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497057441,2.0179,2490.4,2489.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730497057641,4.2122,2490.2,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497057840,4.2122,2490.2,2489.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730497058042,0.40177,2490.1,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497058242,0.40178,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497058451,3.2078,2490.2,2489.7,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1730497058653,0.40179,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497059057,0.40179,2490.0,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497059058,4.016,2489.9,2488.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497059248,3.2078,2488.9,2487.9,5.1615]
["bitfinex-derivatives","ETHF0:USTF0",1730497059448,3.2078,2488.9,2488.0,0.55881807]
["bitfinex-derivatives","ETHF0:USTF0",1730497059449,0.40205,2488.4,2488.0,0.55881807]
["bitfinex-derivatives","ETHF0:USTF0",1730497059649,0.9978,2488.8,2488.1,0.55881807]
["bitfinex-derivatives","ETHF0:USTF0",1730497059852,0.40214,2487.8,2487.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730497060046,3.2078,2487.8,2487.1,1.00563]
["bitfinex-derivatives","ETHF0:USTF0",1730497060351,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730497060549,0.40219,2487.5,2487.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730497060743,7.62999,2487.5,2486.5,4.21367]
["bitfinex-derivatives","ETHF0:USTF0",1730497061051,1.00533,2487.9,2487.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730497061052,3.2078,2487.1,2487.0,0.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730497061248,3.2078,2487.1,2486.6,1.89266051]
["bitfinex-derivatives","ETHF0:USTF0",1730497061249,3.2078,2487.3,2486.6,1.00584]
["bitfinex-derivatives","ETHF0:USTF0",1730497061454,3.2078,2487.3,2487.2,0.40223]
["bitfinex-derivatives","ETHF0:USTF0",1730497062953,3.2078,2487.7,2487.6,0.40217]
["bitfinex-derivatives","ETHF0:USTF0",1730497063755,3.2078,2488.0,2487.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730497064147,3.2078,2488.3,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730497064351,3.60986,2488.3,2487.6,1.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730497064550,3.60986,2488.3,2488.0,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730497064947,3.60986,2488.3,2487.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730497064948,3.2078,2488.3,2487.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730497065258,3.2078,2487.9,2487.8,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730497065650,3.2078,2487.9,2487.8,4.42134]
["bitfinex-derivatives","ETHF0:USTF0",1730497065956,3.2078,2488.2,2488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730497066252,3.60988,2488.2,2487.9,0.40212]
["bitfinex-derivatives","ETHF0:USTF0",1730497066755,3.2078,2488.2,2488.0,0.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730497067558,0.40212,2488.0,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730497067757,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730497068049,3.2078,2487.8,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730497068050,0.40216,2487.7,2487.4,0.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730497068251,0.40216,2487.7,2486.9,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1730497068252,3.2078,2487.5,2486.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497068950,3.2078,2487.5,2487.3,0.40221]
["bitfinex-derivatives","ETHF0:USTF0",1730497069353,3.2078,2487.5,2486.8,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1730497069549,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730497069742,3.2078,2487.8,2487.7,0.40214]
["bitfinex-derivatives","ETHF0:USTF0",1730497069953,3.2078,2487.8,2487.7,0.40215]
["bitfinex-derivatives","ETHF0:USTF0",1730497070550,3.2078,2487.8,2487.7,4.42215]
["bitfinex-derivatives","ETHF0:USTF0",1730497070753,3.2078,2488.1,2487.7,4.02]
["bitfinex-derivatives","ETHF0:USTF0",1730497070953,3.2078,2488.1,2487.3,1.95555]
["bitfinex-derivatives","ETHF0:USTF0",1730497070954,3.2078,2488.1,2488.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730497071757,3.2078,2488.1,2488.0,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730497071951,3.2078,2488.1,2488.0,0.40211]
["bitfinex-derivatives","ETHF0:USTF0",1730497072759,3.2078,2488.1,2488.0,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730497074071,1.0015,2488.8,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497074072,3.2078,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497074859,3.2078,2488.7,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497075050,3.2078,2488.7,2488.6,0.40201]
["bitfinex-derivatives","ETHF0:USTF0",1730497075648,3.2078,2488.7,2488.6,4.42041]
["bitfinex-derivatives","ETHF0:USTF0",1730497075853,3.2078,2488.7,2488.1,1.00519]
["bitfinex-derivatives","ETHF0:USTF0",1730497076056,3.2078,2488.4,2487.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1730497076258,3.2078,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497076865,3.2078,2488.4,2488.3,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1730497077064,0.40202,2488.6,2488.3,4.0184]
["bitfinex-derivatives","ETHF0:USTF0",1730497077363,3.2078,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497077661,3.2078,2488.4,2488.0,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1730497077851,3.2078,2488.4,2488.0,6.00175]
["bitfinex-derivatives","ETHF0:USTF0",1730497078464,3.2078,2488.4,2488.3,0.40206]
["bitfinex-derivatives","ETHF0:USTF0",1730497078961,0.40201,2488.7,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497079162,3.60981,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497079362,3.2078,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497081557,3.2078,2488.9,2488.8,0.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730497081961,0.4019,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497081962,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497082561,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497083157,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497083361,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497083764,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497084268,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497085167,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497085364,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497086269,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497086470,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497086667,3.2078,2489.3,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497086868,3.2078,2489.3,2489.2,4.41951]
["bitfinex-derivatives","ETHF0:USTF0",1730497091777,3.2078,2489.6,2489.3,0.4019]
["bitfinex-derivatives","ETHF0:USTF0",1730497091971,3.2078,2489.6,2489.5,0.40186]
["bitfinex-derivatives","ETHF0:USTF0",1730497098581,3.2078,2489.6,2489.2,0.40191]
["bitfinex-derivatives","ETHF0:USTF0",1730497098777,3.2078,2489.3,2489.0,1.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730497098979,3.2078,2489.3,2488.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1730497099172,3.2078,2489.3,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730497099173,3.2078,2488.8,2488.7,0.40199]
["bitfinex-derivatives","ETHF0:USTF0",1730497101781,0.40205,2488.4,2488.2,0.40207]
["bitfinex-derivatives","ETHF0:USTF0",1730497102082,0.40205,2488.4,2488.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730497102083,3.2078,2488.3,2488.1,0.40208]
["bitfinex-derivatives","ETHF0:USTF0",1730497102481,4.0192,2488.2,2487.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730497102680,3.2078,2487.9,2487.8,0.40213]
["bitfinex-derivatives","ETHF0:USTF0",1730497103083,3.2078,2487.9,2487.8,4.42133]
["bitfinex-derivatives","ETHF0:USTF0",1730497103791,3.2078,2488.2,2488.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730497108393,1.4111,2488.7,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497108589,1.4111,2488.7,2488.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730497108590,3.2078,2488.6,2488.1,0.40209]
["bitfinex-derivatives","ETHF0:USTF0",1730497108796,1.4111,2488.7,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497109095,3.2078,2488.6,2488.5,0.40202]
["bitfinex-derivatives","ETHF0:USTF0",1730497113192,1.01488809,2489.2,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730497113193,4.62461809,2489.2,2489.0,0.40194]
["bitfinex-derivatives","ETHF0:USTF0",1730497113497,3.60972,2489.2,2488.6,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1730497113693,3.2078,2488.9,2488.8,0.40198]
["bitfinex-derivatives","ETHF0:USTF0",1730497115900,1.01488809,2489.2,2489.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730497115901,3.2078,2489.2,2489.1,0.40193]
["bitfinex-derivatives","ETHF0:USTF0",1730497118997,1.01488809,2489.6,2489.1,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1730497119189,3.2078,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730497119599,3.2078,2489.8,2489.5,1.00466]
["bitfinex-derivatives","ETHF0:USTF0",1730497119792,3.2078,2489.8,2489.7,0.40183]
["bitfinex-derivatives","ETHF0:USTF0",1730497119989,1.01488809,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497121094,1.52233214,2490.2,2490.1,0.40177]
["bitfinex-derivatives","ETHF0:USTF0",1730497121493,1.52233214,2490.2,2490.1,4.41777]
["bitfinex-derivatives","ETHF0:USTF0",1730497122206,2.02977619,2490.4,2490.1,7.2238]
["bitfinex-derivatives","ETHF0:USTF0",1730497122393,2.02977619,2490.4,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497122799,2.02977619,2490.4,2490.3,4.41693]
["bitfinex-derivatives","ETHF0:USTF0",1730497123100,2.53722024,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730497123505,1.68167024,2490.6,2490.5,4.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730497123995,3.04466428,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730497124500,3.04466428,2490.9,2490.8,4.41605]
["bitfinex-derivatives","ETHF0:USTF0",1730497125903,3.2078,2491.2,2490.8,5.55805]
["bitfinex-derivatives","ETHF0:USTF0",1730497126105,4.56699643,2491.4,2491.3,0.40157]
["bitfinex-derivatives","ETHF0:USTF0",1730497126501,4.56699643,2491.4,2491.3,4.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730497127410,3.2078,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497127602,3.2078,2491.6,2491.5,1.54354]
["bitfinex-derivatives","ETHF0:USTF0",1730497127800,3.2078,2491.6,2491.5,5.55714]
["bitfinex-derivatives","ETHF0:USTF0",1730497127997,3.2078,2491.6,2491.5,4.41514]
["bitfinex-derivatives","ETHF0:USTF0",1730497128307,3.2078,2491.6,2491.0,4.21186]
["bitfinex-derivatives","ETHF0:USTF0",1730497128607,3.2078,2491.6,2491.1,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1730497128810,3.2078,2491.6,2491.4,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497129309,3.2078,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497134313,3.2078,2491.6,2491.1,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1730497134511,3.2078,2491.6,2491.5,0.40154]
["bitfinex-derivatives","ETHF0:USTF0",1730497134714,3.2078,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497135504,0.9375,2492.5,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497135505,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497139514,3.2078,2492.4,2491.7,2.14478]
["bitfinex-derivatives","ETHF0:USTF0",1730497139719,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497140304,3.2078,2492.1,2491.6,1.00382]
["bitfinex-derivatives","ETHF0:USTF0",1730497140516,3.2078,2491.8,2491.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1730497140711,3.2078,2491.8,2491.6,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497140918,3.2078,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497141314,0.9496,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730497142407,1.9124,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730497146014,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497155927,4.2324,2492.4,2492.0,4.41426]
["bitfinex-derivatives","ETHF0:USTF0",1730497156227,4.63381,2492.4,2492.2,0.40142]
["bitfinex-derivatives","ETHF0:USTF0",1730497156524,1.96098,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497156525,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497159236,3.2078,2493.0,2492.6,4.41336]
["bitfinex-derivatives","ETHF0:USTF0",1730497159430,3.6091,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730497159732,3.2078,2493.0,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497159927,3.2078,2493.0,2492.9,0.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730497161324,0.9842,2493.2,2492.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1730497161525,0.9842,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730497164831,4.192,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730497166335,3.2078,2493.2,2493.1,4.41248]
["bitfinex-derivatives","ETHF0:USTF0",1730497166935,0.40124,2493.4,2493.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730497168036,3.2078,2493.3,2493.2,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730497168542,4.1615,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497169235,3.2078,2493.6,2493.5,4.41162]
["bitfinex-derivatives","ETHF0:USTF0",1730497169440,0.9515,2493.7,2493.5,4.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730497169746,0.9515,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497169935,3.2078,2493.9,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497170237,0.9919,2494.0,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497170431,4.1859,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497170638,0.40112,2494.1,2493.6,1.00298]
["bitfinex-derivatives","ETHF0:USTF0",1730497170836,4.1859,2494.2,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497171034,0.40112,2494.1,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497171230,4.1859,2494.2,2494.0,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497171440,4.1859,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497171650,4.58701,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497171842,4.1859,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497172244,4.1859,2494.2,2494.0,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497172746,4.1859,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497174644,4.1859,2494.2,2493.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497174645,0.40125,2493.3,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730497175041,0.40125,2493.3,2493.2,4.55522623]
["bitfinex-derivatives","ETHF0:USTF0",1730497175847,0.40125,2493.3,2493.2,0.54402623]
["bitfinex-derivatives","ETHF0:USTF0",1730497177644,0.40125,2493.3,2491.7,12.64614427]
["bitfinex-derivatives","ETHF0:USTF0",1730497177645,4.0112,2493.3,2492.2,1.00358]
["bitfinex-derivatives","ETHF0:USTF0",1730497177948,3.2078,2492.7,2492.3,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730497178244,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497178452,3.2078,2492.8,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730497178654,3.2078,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497178847,3.2078,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497179042,3.2078,2492.8,2492.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730497179043,3.2078,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497179247,3.2078,2493.1,2492.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730497179447,3.2078,2492.8,2492.4,2.05848]
["bitfinex-derivatives","ETHF0:USTF0",1730497179647,3.2078,2492.8,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497179847,3.2078,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497180044,3.2078,2493.1,2492.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730497180245,3.2078,2492.8,2492.4,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730497180447,3.2078,2493.1,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497180649,3.2078,2492.7,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497181147,3.2078,2492.7,2492.6,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730497181350,3.2078,2492.7,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497181545,3.2078,2492.7,2492.6,4.41335]
["bitfinex-derivatives","ETHF0:USTF0",1730497181748,3.2078,2492.7,2492.6,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497181952,3.2078,2492.7,2492.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730497182154,3.2078,2492.7,2492.2,2.01177]
["bitfinex-derivatives","ETHF0:USTF0",1730497182553,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497183750,0.40133,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497185155,3.2078,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497185345,0.40132,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497186056,0.40133,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497186258,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497186448,0.40133,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497186657,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497186963,0.40133,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497187259,0.40134,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497187452,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497187651,0.40133,2492.9,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497188159,0.40133,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497188360,0.40133,2492.8,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497188558,3.2078,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497189155,0.40133,2492.9,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730497189362,0.40133,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497190757,3.2078,2493.0,2492.2,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730497190950,3.60911,2493.0,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497191556,0.40132,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497192058,3.2078,2492.8,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497193465,0.40132,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497193765,3.60912,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497196162,3.60912,2492.9,2492.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730497196163,3.2078,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730497196463,3.2078,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497196665,3.60912,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497198757,3.2078,2492.9,2492.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730497199156,3.60912,2492.9,2492.5,1.40483]
["bitfinex-derivatives","ETHF0:USTF0",1730497199359,3.60912,2492.9,2492.4,1.0035]
["bitfinex-derivatives","ETHF0:USTF0",1730497199558,3.60912,2492.9,2492.7,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497200163,3.2078,2492.9,2492.2,1.00355]
["bitfinex-derivatives","ETHF0:USTF0",1730497200359,0.40146,2492.0,2491.7,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730497200555,0.40146,2492.0,2491.2,1.04405771]
["bitfinex-derivatives","ETHF0:USTF0",1730497200556,3.2078,2492.0,2491.2,1.04405771]
["bitfinex-derivatives","ETHF0:USTF0",1730497200769,3.2078,2491.7,2490.9,2.03009]
["bitfinex-derivatives","ETHF0:USTF0",1730497200969,3.2078,2491.7,2490.8,6.27435771]
["bitfinex-derivatives","ETHF0:USTF0",1730497200970,0.40166,2490.8,2490.5,1.44575771]
["bitfinex-derivatives","ETHF0:USTF0",1730497201163,3.2078,2490.9,2490.6,0.94574148]
["bitfinex-derivatives","ETHF0:USTF0",1730497201467,3.2078,2490.9,2490.5,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1730497201673,3.2078,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730497201962,3.2078,2491.0,2490.9,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497202568,3.2078,2491.0,2490.8,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497202863,3.2078,2491.0,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730497203259,0.40168,2490.7,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730497203456,3.60951,2490.5,2490.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730497203666,3.2078,2490.5,2489.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730497203861,0.40174,2490.3,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497204068,1.0242,2490.4,2489.8,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730497204273,0.40176,2490.2,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497204578,3.2078,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497204766,3.2078,2489.9,2489.7,0.40182]
["bitfinex-derivatives","ETHF0:USTF0",1730497205366,3.2078,2489.9,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497206263,1.0242,2490.4,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497206264,3.60954,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497206460,3.2078,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497206669,3.60954,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497206870,3.2078,2490.3,2489.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730497207171,3.2078,2490.3,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497207372,3.60954,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497207562,3.2078,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497208468,0.40174,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497208774,3.2078,2490.0,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497209272,0.40174,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497209273,3.2078,2490.1,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497209774,3.2078,2490.1,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497210462,4.63373,2490.4,2490.0,0.40178]
["bitfinex-derivatives","ETHF0:USTF0",1730497210659,4.232,2490.4,2490.1,0.40176]
["bitfinex-derivatives","ETHF0:USTF0",1730497210870,4.232,2490.4,2490.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730497211257,3.2078,2490.4,2489.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497211460,1.0172,2490.6,2489.9,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1730497211665,1.0172,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730497211867,0.40172,2490.5,2490.2,1.027]
["bitfinex-derivatives","ETHF0:USTF0",1730497212177,0.40174,2490.3,2489.9,0.40179]
["bitfinex-derivatives","ETHF0:USTF0",1730497212466,3.2078,2490.0,2489.8,0.40181]
["bitfinex-derivatives","ETHF0:USTF0",1730497212872,3.2078,2490.0,2489.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730497213072,3.2078,2490.0,2489.9,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730497213472,0.9662,2490.2,2489.6,1.0239]
["bitfinex-derivatives","ETHF0:USTF0",1730497213671,3.2078,2490.3,2489.7,1.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730497213871,3.2078,2490.3,2490.2,0.40175]
["bitfinex-derivatives","ETHF0:USTF0",1730497215967,3.2078,2490.3,2490.2,0.40174]
["bitfinex-derivatives","ETHF0:USTF0",1730497217877,4.225,2490.6,2490.0,0.9935]
["bitfinex-derivatives","ETHF0:USTF0",1730497218072,4.62669,2490.6,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497218471,4.225,2490.6,2490.3,0.40173]
["bitfinex-derivatives","ETHF0:USTF0",1730497218867,4.225,2490.6,2490.4,0.40172]
["bitfinex-derivatives","ETHF0:USTF0",1730497219475,4.225,2490.6,2490.0,1.99795]
["bitfinex-derivatives","ETHF0:USTF0",1730497219677,4.225,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730497219874,4.225,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730497220074,4.225,2490.6,2490.4,0.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730497220579,4.225,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730497222874,3.2078,2490.6,2490.5,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730497223071,1.0419,2490.8,2490.2,1.00436]
["bitfinex-derivatives","ETHF0:USTF0",1730497223370,1.0419,2490.8,2490.7,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730497223969,3.2078,2490.9,2490.4,1.00429]
["bitfinex-derivatives","ETHF0:USTF0",1730497224165,3.2078,2490.9,2490.8,0.40165]
["bitfinex-derivatives","ETHF0:USTF0",1730497226072,1.0125,2491.1,2490.6,1.95891]
["bitfinex-derivatives","ETHF0:USTF0",1730497226273,4.2671,2491.2,2490.8,1.00413]
["bitfinex-derivatives","ETHF0:USTF0",1730497226473,3.2078,2491.2,2491.1,0.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730497226770,3.2078,2491.2,2491.1,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1730497228084,1.0081,2491.8,2491.7,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497229670,4.2237,2491.9,2491.3,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1730497229871,4.2237,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730497230278,4.2237,2491.9,2491.3,2.03093]
["bitfinex-derivatives","ETHF0:USTF0",1730497230473,4.2237,2491.9,2491.8,0.40149]
["bitfinex-derivatives","ETHF0:USTF0",1730497233579,2.09291331,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497234172,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497237988,3.2078,2492.2,2492.1,4.41424]
["bitfinex-derivatives","ETHF0:USTF0",1730497241589,3.2078,2492.6,2492.3,1.00351]
["bitfinex-derivatives","ETHF0:USTF0",1730497241884,3.2078,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497246481,3.2078,2492.6,2492.5,4.41338]
["bitfinex-derivatives","ETHF0:USTF0",1730497248590,3.2078,2492.6,2492.5,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1730497252395,1.0357,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497252594,4.2435,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497253092,3.2078,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497260591,3.2078,2492.8,2492.3,4.21133]
["bitfinex-derivatives","ETHF0:USTF0",1730497260794,0.40136,2492.7,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497261097,1.0033,2492.9,2492.4,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730497261098,4.70907,2492.6,2492.4,1.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730497261295,5.76277,2492.6,2492.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730497261489,5.76277,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497261703,5.3614,2492.6,2492.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730497261891,5.3614,2492.6,2492.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497262295,5.3614,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497262491,5.76277,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497262694,5.3614,2492.6,2492.3,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730497263002,5.76277,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497263599,5.76277,2492.6,2492.3,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730497263787,5.3614,2492.6,2492.2,1.00357]
["bitfinex-derivatives","ETHF0:USTF0",1730497263991,5.3614,2492.6,2492.4,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497264195,5.3614,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497268397,2.1536,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497269399,2.1536,2492.6,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497269592,3.2078,2492.5,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497272094,2.1536,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497272995,10.37682,2492.6,2491.9,1.04216572]
["bitfinex-derivatives","ETHF0:USTF0",1730497273297,3.2078,2492.0,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497273492,2.0528,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497273801,2.0528,2491.9,2491.8,0.94720457]
["bitfinex-derivatives","ETHF0:USTF0",1730497276211,2.0528,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497276506,2.0528,2491.9,2491.8,0.94412901]
["bitfinex-derivatives","ETHF0:USTF0",1730497276719,2.0528,2491.9,2491.8,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497276893,2.0528,2491.9,2491.8,0.94411001]
["bitfinex-derivatives","ETHF0:USTF0",1730497278902,3.2078,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497289519,4.22845636,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497290419,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497290614,4.22845636,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497291015,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497291921,7.2206,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497292113,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497292516,4.22845636,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497294217,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497295325,3.17835636,2492.3,2491.8,2.01972]
["bitfinex-derivatives","ETHF0:USTF0",1730497295526,3.17835636,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730497296527,3.17835636,2492.3,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497296722,1.02065636,2492.3,2491.9,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1730497296933,1.02065636,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730497301529,1.02065636,2492.4,2492.3,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730497301729,3.2078,2492.5,2492.4,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730497301935,1.02065636,2492.7,2492.6,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497302134,4.73878454,2492.9,2492.6,0.54286082]
["bitfinex-derivatives","ETHF0:USTF0",1730497302135,1.02065636,2492.8,2492.6,0.54286082]
["bitfinex-derivatives","ETHF0:USTF0",1730497302427,1.02065636,2492.8,2492.7,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497304929,4.22845636,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730497305427,3.2078,2492.9,2492.8,4.95531676]
["bitfinex-derivatives","ETHF0:USTF0",1730497306756,3.2078,2492.9,2492.6,1.04216572]
["bitfinex-derivatives","ETHF0:USTF0",1730497306934,3.60911,2492.9,2492.8,0.55212202]
["bitfinex-derivatives","ETHF0:USTF0",1730497307234,0.40133,2492.8,2492.4,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497307436,0.40133,2492.8,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497307437,1.0286659,2492.6,2492.5,0.40138]
["bitfinex-derivatives","ETHF0:USTF0",1730497307637,1.0286659,2492.6,2492.3,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730497307937,4.2364659,2492.6,2492.4,0.55217989]
["bitfinex-derivatives","ETHF0:USTF0",1730497308136,1.0286659,2492.5,2492.1,1.0568]
["bitfinex-derivatives","ETHF0:USTF0",1730497308435,3.2078,2492.3,2492.2,0.95362416]
["bitfinex-derivatives","ETHF0:USTF0",1730497308841,3.2078,2492.3,2492.2,0.55219416]
["bitfinex-derivatives","ETHF0:USTF0",1730497308842,4.0128,2492.3,2492.2,0.55219416]
["bitfinex-derivatives","ETHF0:USTF0",1730497309133,4.0128,2492.3,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497309134,0.40143,2492.2,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497309333,1.0283754,2492.1,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497309636,1.0763,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497309825,5.0891,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497313132,1.0763,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497313334,1.0763,2492.0,2491.9,0.95374176]
["bitfinex-derivatives","ETHF0:USTF0",1730497313533,1.0763,2492.0,2491.9,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497313840,1.0763,2492.0,2491.9,0.95375224]
["bitfinex-derivatives","ETHF0:USTF0",1730497314439,1.0763,2492.0,2491.9,0.95377581]
["bitfinex-derivatives","ETHF0:USTF0",1730497315136,4.2361754,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497315332,1.0283754,2492.1,2492.0,0.95376581]
["bitfinex-derivatives","ETHF0:USTF0",1730497316834,3.2078,2492.2,2492.1,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497318341,3.2078,2492.2,2491.7,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1730497318537,3.60923,2492.2,2491.8,0.55242621]
["bitfinex-derivatives","ETHF0:USTF0",1730497318733,3.60923,2492.2,2491.9,0.95389621]
["bitfinex-derivatives","ETHF0:USTF0",1730497318933,3.60923,2492.2,2492.0,0.55242047]
["bitfinex-derivatives","ETHF0:USTF0",1730497319140,3.60923,2492.2,2491.7,1.00376]
["bitfinex-derivatives","ETHF0:USTF0",1730497319331,3.60923,2492.2,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497319539,3.2078,2492.2,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497320437,0.40145,2492.1,2491.6,3.03472]
["bitfinex-derivatives","ETHF0:USTF0",1730497320645,0.40145,2492.1,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497320941,1.0932,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497325446,1.0932,2492.0,2491.9,0.95383566]
["bitfinex-derivatives","ETHF0:USTF0",1730497326742,1.0932,2492.0,2491.9,0.95384079]
["bitfinex-derivatives","ETHF0:USTF0",1730497329257,1.0932,2492.0,2491.9,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497329445,1.0932,2492.0,2491.9,0.95380702]
["bitfinex-derivatives","ETHF0:USTF0",1730497329946,1.02787525,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497330143,1.02787525,2492.1,2492.0,0.9537983]
["bitfinex-derivatives","ETHF0:USTF0",1730497330349,1.02787525,2492.1,2492.0,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497330550,1.02787525,2492.1,2492.0,0.9537865]
["bitfinex-derivatives","ETHF0:USTF0",1730497330748,4.23567525,2492.1,2492.0,0.9537865]
["bitfinex-derivatives","ETHF0:USTF0",1730497331748,1.02787525,2492.1,2492.0,0.9537865]
["bitfinex-derivatives","ETHF0:USTF0",1730497332248,4.23567525,2492.1,2492.0,0.9537865]
["bitfinex-derivatives","ETHF0:USTF0",1730497332452,1.02787525,2492.1,2492.0,4.9665865]
["bitfinex-derivatives","ETHF0:USTF0",1730497332643,1.02787525,2492.1,2492.0,5.85025062]
["bitfinex-derivatives","ETHF0:USTF0",1730497333151,1.54181288,2492.3,2492.0,5.85025062]
["bitfinex-derivatives","ETHF0:USTF0",1730497333350,1.54181288,2492.3,2492.2,0.40143]
["bitfinex-derivatives","ETHF0:USTF0",1730497333546,1.54181288,2492.3,2492.2,1.83712123]
["bitfinex-derivatives","ETHF0:USTF0",1730497333852,1.54181288,2492.3,2492.2,5.84992123]
["bitfinex-derivatives","ETHF0:USTF0",1730497336748,1.54181288,2492.3,2492.2,4.41423]
["bitfinex-derivatives","ETHF0:USTF0",1730497336956,1.54181288,2492.3,2492.2,5.84975989]
["bitfinex-derivatives","ETHF0:USTF0",1730497337351,1.54181288,2492.3,2492.2,9.05755989]
["bitfinex-derivatives","ETHF0:USTF0",1730497337653,1.54181288,2492.3,2492.2,9.05735579]
["bitfinex-derivatives","ETHF0:USTF0",1730497339258,1.54181288,2492.3,2492.2,5.84955579]
["bitfinex-derivatives","ETHF0:USTF0",1730497339454,4.2388,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730497340649,3.2078,2492.9,2492.8,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730497343755,3.2078,2492.9,2492.8,4.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730497347057,1.0796,2493.1,2492.8,4.41253]
["bitfinex-derivatives","ETHF0:USTF0",1730497347265,1.0796,2493.1,2493.0,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497352663,1.0367,2493.2,2493.1,0.40128]
["bitfinex-derivatives","ETHF0:USTF0",1730497353159,1.0588,2493.4,2492.7,2.0713]
["bitfinex-derivatives","ETHF0:USTF0",1730497353359,1.0588,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730497353360,2.1424,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730497354468,2.1424,2493.4,2493.3,5.42465]
["bitfinex-derivatives","ETHF0:USTF0",1730497354469,1.0836,2493.4,2493.3,5.42465]
["bitfinex-derivatives","ETHF0:USTF0",1730497354762,1.0836,2493.4,2493.3,4.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730497355155,1.0836,2493.4,2493.3,0.40125]
["bitfinex-derivatives","ETHF0:USTF0",1730497356164,1.0836,2493.4,2493.3,4.41165]
["bitfinex-derivatives","ETHF0:USTF0",1730497357170,1.0203,2493.5,2493.4,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497357368,1.0203,2493.5,2493.4,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730497358068,0.9936,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497360670,0.9936,2493.7,2493.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730497362168,0.9936,2493.7,2493.6,5.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730497362381,2.1669,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497367674,2.1669,2493.8,2493.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730497368178,2.1669,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497368372,2.1669,2493.8,2493.7,4.41159]
["bitfinex-derivatives","ETHF0:USTF0",1730497371369,3.2078,2493.9,2493.8,0.40117]
["bitfinex-derivatives","ETHF0:USTF0",1730497371769,3.2078,2493.9,2493.8,4.41077]
["bitfinex-derivatives","ETHF0:USTF0",1730497378680,5.2908,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497387699,5.2908,2494.2,2494.1,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730497387891,2.083,2494.2,2494.1,4.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730497389498,2.083,2494.2,2494.1,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497399306,2.083,2494.2,2494.1,0.95337875]
["bitfinex-derivatives","ETHF0:USTF0",1730497399503,2.083,2494.2,2494.1,0.95337937]
["bitfinex-derivatives","ETHF0:USTF0",1730497400302,2.083,2494.2,2494.1,1.96437937]
["bitfinex-derivatives","ETHF0:USTF0",1730497401201,6.0926,2494.2,2494.1,0.95337937]
["bitfinex-derivatives","ETHF0:USTF0",1730497401404,6.0926,2494.2,2493.7,2.05257545]
["bitfinex-derivatives","ETHF0:USTF0",1730497401600,1.53785708,2494.0,2493.5,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1730497401801,3.2078,2493.7,2493.5,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497402002,3.2078,2493.7,2493.3,2.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730497402003,3.2078,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497402199,7.2182,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497403012,8.75605708,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497403612,7.2182,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497404213,8.75605708,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497404414,9.80135708,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497404916,9.80135708,2493.7,2493.5,1.41221]
["bitfinex-derivatives","ETHF0:USTF0",1730497405114,9.80135708,2493.7,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730497405115,5.0686,2493.6,2493.5,0.40121]
["bitfinex-derivatives","ETHF0:USTF0",1730497405515,5.0686,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497406109,6.60645708,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497407613,5.0686,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497409416,8.2764,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497413117,4.266,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497413413,8.2764,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497415126,5.0686,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497415314,4.266,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497417029,1.0582,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497417322,4.266,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497417928,3.2078,2493.6,2493.5,0.40122]
["bitfinex-derivatives","ETHF0:USTF0",1730497424026,3.2078,2493.6,2493.5,1.39272]
["bitfinex-derivatives","ETHF0:USTF0",1730497424834,3.2078,2493.7,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497432533,2.0992,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497432730,5.307,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497433433,6.84485708,2493.8,2493.6,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497433629,6.84485708,2493.8,2493.6,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1730497433829,6.84485708,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497434037,5.307,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497434237,4.2752,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497434539,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497440342,3.2078,2493.8,2493.7,0.94942641]
["bitfinex-derivatives","ETHF0:USTF0",1730497440737,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497441136,7.2182,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497441336,9.78095708,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497441945,8.2431,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497442446,3.2078,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497442945,4.74565708,2493.8,2493.7,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497444444,4.74565708,2493.8,2493.7,0.94990474]
["bitfinex-derivatives","ETHF0:USTF0",1730497444842,4.74565708,2493.8,2493.7,2.00050474]
["bitfinex-derivatives","ETHF0:USTF0",1730497445042,4.74565708,2493.8,2493.7,3.02290474]
["bitfinex-derivatives","ETHF0:USTF0",1730497446445,4.74565708,2493.8,2493.7,7.03330474]
["bitfinex-derivatives","ETHF0:USTF0",1730497447249,4.74565708,2493.8,2493.7,7.912338]
["bitfinex-derivatives","ETHF0:USTF0",1730497447850,4.74565708,2493.8,2493.7,6.48459]
["bitfinex-derivatives","ETHF0:USTF0",1730497448148,4.74565708,2493.8,2493.7,7.9130419]
["bitfinex-derivatives","ETHF0:USTF0",1730497449249,3.2078,2493.8,2493.7,7.9130419]
["bitfinex-derivatives","ETHF0:USTF0",1730497449444,1.53785708,2494.0,2493.7,9.03909816]
["bitfinex-derivatives","ETHF0:USTF0",1730497449748,2.05047611,2494.5,2493.9,2.57729817]
["bitfinex-derivatives","ETHF0:USTF0",1730497449945,7.82579514,2494.7,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730497449946,2.05047611,2494.6,2494.4,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730497450447,2.05047611,2494.5,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497450645,2.05047611,2494.5,2494.4,0.95511285]
["bitfinex-derivatives","ETHF0:USTF0",1730497450843,2.05047611,2494.5,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497451037,2.05047611,2494.5,2494.4,0.95513027]
["bitfinex-derivatives","ETHF0:USTF0",1730497451243,5.2627,2494.7,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497451244,2.05047611,2494.6,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497452248,7.31317611,2494.7,2494.4,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497452548,7.31317611,2494.7,2494.5,0.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730497454254,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497454444,4.2167,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497455751,5.24414143,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497455953,4.2167,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497456147,3.2078,2494.7,2494.6,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730497456647,4.23494708,2494.7,2494.6,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730497456859,3.2078,2494.7,2494.6,4.40984]
["bitfinex-derivatives","ETHF0:USTF0",1730497457062,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497457063,4.23494708,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497458162,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497458464,4.23494708,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497458965,3.2078,2494.7,2494.6,0.40104]
["bitfinex-derivatives","ETHF0:USTF0",1730497460566,3.2078,2494.7,2494.6,1.40804]
["bitfinex-derivatives","ETHF0:USTF0",1730497461956,5.3123,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497463365,5.71328,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497464166,5.3123,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497465970,2.50548,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497466178,5.71328,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497466672,6.33807627,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497466863,5.3123,2495.0,2494.9,0.40099]
["bitfinex-derivatives","ETHF0:USTF0",1730497468277,5.3123,2495.0,2494.9,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730497469465,4.2167,2495.0,2494.9,1.40799]
["bitfinex-derivatives","ETHF0:USTF0",1730497472076,4.2167,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730497472268,4.2167,2495.0,2493.1,7.56196052]
["bitfinex-derivatives","ETHF0:USTF0",1730497472269,0.40113,2494.4,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497472471,3.60893,2494.4,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497472666,0.40114,2494.3,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497472870,0.40114,2494.3,2493.9,1.00299]
["bitfinex-derivatives","ETHF0:USTF0",1730497472871,0.40114,2494.3,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730497473067,3.2078,2494.4,2493.6,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730497473365,3.2078,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497473872,5.2233,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497474774,5.2233,2493.7,2493.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730497474968,5.2233,2493.7,2493.5,1.40525]
["bitfinex-derivatives","ETHF0:USTF0",1730497476878,3.2078,2493.6,2493.5,1.004]
["bitfinex-derivatives","ETHF0:USTF0",1730497477378,3.2078,2493.6,2493.4,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730497477776,3.2078,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730497478973,3.2078,2493.6,2493.4,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730497479181,3.2078,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730497480578,3.2078,2493.6,2493.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730497483480,2.0155,2493.7,2493.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730497483684,3.2078,2493.6,2493.5,1.40626]
["bitfinex-derivatives","ETHF0:USTF0",1730497484382,7.61945,2493.6,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730497484587,3.60905,2493.6,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730497485381,7.61945,2493.6,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730497485784,7.2182,2493.6,2493.0,1.00335]
["bitfinex-derivatives","ETHF0:USTF0",1730497485983,3.2078,2493.2,2493.1,1.40632]
["bitfinex-derivatives","ETHF0:USTF0",1730497487478,2.41673,2493.7,2493.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497487687,3.2078,2493.4,2493.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497490181,7.2182,2493.4,2493.3,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497493585,7.2182,2493.4,2493.1,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730497493790,1.0412,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497494283,2.1439,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497494684,6.1551,2493.3,2492.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730497494887,3.2078,2493.1,2493.0,0.40133]
["bitfinex-derivatives","ETHF0:USTF0",1730497497294,3.2078,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497497692,7.219,2493.1,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497498586,4.0112,2493.0,2492.7,1.005]
["bitfinex-derivatives","ETHF0:USTF0",1730497498793,3.2078,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497499389,4.2323,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497500890,8.2443,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497506594,0.4014,2492.7,2492.6,0.4014]
["bitfinex-derivatives","ETHF0:USTF0",1730497506794,0.40141,2492.6,2492.5,0.40141]
["bitfinex-derivatives","ETHF0:USTF0",1730497507094,0.40146,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497507294,3.60926,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497507800,7.62206,2492.3,2492.2,0.40146]
["bitfinex-derivatives","ETHF0:USTF0",1730497509601,7.62206,2492.3,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497509802,2.0755,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497510301,2.0755,2492.2,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497510302,0.40149,2492.1,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497510600,1.41569,2492.1,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497511299,1.41568,2492.1,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497512603,5.42848,2492.1,2491.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730497512797,1.41568,2492.1,2491.8,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730497513297,3.2078,2492.0,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497515401,7.2206,2492.0,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497517208,7.6221,2492.0,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497517703,7.2206,2492.0,2491.9,0.40151]
["bitfinex-derivatives","ETHF0:USTF0",1730497518401,0.40159,2491.5,2491.4,0.40159]
["bitfinex-derivatives","ETHF0:USTF0",1730497518600,0.40159,2491.5,2491.0,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1730497518601,3.60939,2491.5,2491.0,3.07375]
["bitfinex-derivatives","ETHF0:USTF0",1730497518805,3.2078,2491.1,2491.0,1.46826]
["bitfinex-derivatives","ETHF0:USTF0",1730497519202,3.2078,2491.1,2491.0,2.47126]
["bitfinex-derivatives","ETHF0:USTF0",1730497527505,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497530613,3.2078,2491.1,2491.0,1.40366]
["bitfinex-derivatives","ETHF0:USTF0",1730497533614,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497535024,0.40161,2491.3,2490.9,2.0244]
["bitfinex-derivatives","ETHF0:USTF0",1730497535222,3.2078,2491.0,2490.9,2.42608]
["bitfinex-derivatives","ETHF0:USTF0",1730497540724,0.40162,2491.3,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497541125,3.2078,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497541521,0.40162,2491.3,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497541727,3.2078,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497541918,3.60943,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497542226,4.68953,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497542425,4.2879,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497544133,8.3023,2491.2,2491.1,0.40164]
["bitfinex-derivatives","ETHF0:USTF0",1730497544521,0.40167,2491.0,2490.9,0.40167]
["bitfinex-derivatives","ETHF0:USTF0",1730497544728,0.40167,2491.0,2490.8,1.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730497545026,2.1109,2490.9,2490.8,1.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730497545329,2.51258,2490.9,2490.8,1.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730497545628,5.3187,2490.9,2490.8,1.40368]
["bitfinex-derivatives","ETHF0:USTF0",1730497545828,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497547934,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497548432,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497549937,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497550333,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497551028,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497551531,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497553640,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497553839,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497554924,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497555130,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497556139,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497556326,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497558338,2.1109,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497558534,5.3187,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497560335,5.30738524,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497560532,4.22798524,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497560727,3.2078,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497560932,4.22798524,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497562837,1.02018524,2490.9,2490.8,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497563342,3.2078,2490.9,2490.8,0.95264059]
["bitfinex-derivatives","ETHF0:USTF0",1730497563737,1.53027786,2491.0,2490.8,0.55096059]
["bitfinex-derivatives","ETHF0:USTF0",1730497563943,1.53027786,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497564345,2.44203048,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497564738,5.64983048,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497565343,3.60946,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497566442,0.40166,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497566748,3.60946,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497567940,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497568142,5.26605665,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497568344,3.2078,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497568735,5.1087031,2491.2,2490.8,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1730497568938,1.54376271,2490.9,2490.8,1.45999]
["bitfinex-derivatives","ETHF0:USTF0",1730497569135,4.75156271,2490.9,2490.8,2.01130641]
["bitfinex-derivatives","ETHF0:USTF0",1730497569541,4.75156271,2490.9,2490.8,6.02570641]
["bitfinex-derivatives","ETHF0:USTF0",1730497569741,3.2078,2490.9,2490.8,6.02570641]
["bitfinex-derivatives","ETHF0:USTF0",1730497569946,4.75156271,2490.9,2490.8,6.90237628]
["bitfinex-derivatives","ETHF0:USTF0",1730497570152,1.02941062,2490.9,2490.8,6.90237628]
["bitfinex-derivatives","ETHF0:USTF0",1730497570349,1.54376271,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497570350,1.02941062,2491.0,2490.9,0.40168]
["bitfinex-derivatives","ETHF0:USTF0",1730497570539,1.54376271,2491.1,2491.0,0.40166]
["bitfinex-derivatives","ETHF0:USTF0",1730497570742,5.26615029,2491.3,2491.0,5.4389187]
["bitfinex-derivatives","ETHF0:USTF0",1730497570743,4.75156271,2491.3,2491.0,5.4389187]
["bitfinex-derivatives","ETHF0:USTF0",1730497570944,3.2078,2491.3,2491.2,0.40163]
["bitfinex-derivatives","ETHF0:USTF0",1730497571245,3.2078,2491.3,2491.2,2.8251487]
["bitfinex-derivatives","ETHF0:USTF0",1730497571450,3.2078,2491.3,2491.2,5.96292181]
["bitfinex-derivatives","ETHF0:USTF0",1730497571644,3.2078,2491.3,2491.2,7.88399372]
["bitfinex-derivatives","ETHF0:USTF0",1730497571944,1.54376271,2491.6,2491.5,0.40158]
["bitfinex-derivatives","ETHF0:USTF0",1730497572251,1.54376271,2491.7,2491.6,0.40156]
["bitfinex-derivatives","ETHF0:USTF0",1730497572543,1.54376271,2491.7,2491.6,0.94945181]
["bitfinex-derivatives","ETHF0:USTF0",1730497572741,4.75187763,2491.8,2491.7,0.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730497572941,1.1141,2492.1,2491.7,0.54789181]
["bitfinex-derivatives","ETHF0:USTF0",1730497572942,1.54407763,2491.9,2491.7,0.54789181]
["bitfinex-derivatives","ETHF0:USTF0",1730497573248,1.54407763,2491.9,2491.8,0.54789181]
["bitfinex-derivatives","ETHF0:USTF0",1730497573547,1.1141,2492.1,2491.8,0.54789181]
["bitfinex-derivatives","ETHF0:USTF0",1730497573548,1.54407763,2492.0,2491.9,0.40152]
["bitfinex-derivatives","ETHF0:USTF0",1730497573743,1.54407763,2492.0,2491.9,0.94941181]
["bitfinex-derivatives","ETHF0:USTF0",1730497573943,1.54407763,2492.0,2491.9,4.96221181]
["bitfinex-derivatives","ETHF0:USTF0",1730497574343,1.54407763,2492.1,2492.0,0.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730497574652,4.2584,2492.2,2491.9,4.56069181]
["bitfinex-derivatives","ETHF0:USTF0",1730497574653,3.2078,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497576341,4.74903111,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497579246,3.2078,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497579754,4.74903111,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497580056,3.2078,2492.2,2492.1,0.40148]
["bitfinex-derivatives","ETHF0:USTF0",1730497580449,3.2078,2492.2,2492.1,4.41428]
["bitfinex-derivatives","ETHF0:USTF0",1730497582947,2.09210559,2492.3,2492.2,0.40147]
["bitfinex-derivatives","ETHF0:USTF0",1730497585049,1.0535,2492.5,2492.0,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1730497585251,1.0535,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497587054,1.0535,2492.5,2492.4,1.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497601572,1.0535,2492.5,2492.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730497603273,4.2613,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497605566,4.2613,2492.5,2492.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730497606263,1.0535,2492.5,2492.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730497607363,1.0535,2492.5,2492.4,0.40144]
["bitfinex-derivatives","ETHF0:USTF0",1730497607670,1.0535,2492.5,2492.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730497613973,1.0535,2492.5,2492.0,2.04984]
["bitfinex-derivatives","ETHF0:USTF0",1730497614168,1.0535,2492.5,2492.4,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1730497614370,1.0535,2492.5,2492.4,1.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730497617382,1.0535,2492.5,2492.4,5.40944]
["bitfinex-derivatives","ETHF0:USTF0",1730497618373,1.0535,2492.5,2492.4,5.95661208]
["bitfinex-derivatives","ETHF0:USTF0",1730497619573,1.0535,2492.5,2492.4,5.95669203]
["bitfinex-derivatives","ETHF0:USTF0",1730497620584,2.59473111,2492.5,2492.4,5.95669203]
["bitfinex-derivatives","ETHF0:USTF0",1730497620782,1.0535,2492.5,2492.4,5.95669203]
["bitfinex-derivatives","ETHF0:USTF0",1730497621180,2.59473111,2492.5,2492.4,5.95669203]
["bitfinex-derivatives","ETHF0:USTF0",1730497621380,2.59473111,2492.5,2492.4,5.95676081]
["bitfinex-derivatives","ETHF0:USTF0",1730497621877,6.31235029,2492.7,2492.4,5.55532081]
["bitfinex-derivatives","ETHF0:USTF0",1730497621878,3.2078,2492.7,2492.4,5.55532081]
["bitfinex-derivatives","ETHF0:USTF0",1730497622079,4.75346993,2492.7,2492.5,5.60172081]
["bitfinex-derivatives","ETHF0:USTF0",1730497622279,4.75377796,2492.7,2492.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730497622476,3.2078,2492.7,2492.6,4.9608721]
["bitfinex-derivatives","ETHF0:USTF0",1730497623076,4.75378653,2492.7,2492.6,4.9608721]
["bitfinex-derivatives","ETHF0:USTF0",1730497623283,3.2078,2492.7,2492.6,4.96087759]
["bitfinex-derivatives","ETHF0:USTF0",1730497623877,3.2078,2492.7,2492.6,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730497624187,5.26615029,2492.7,2492.6,4.96098768]
["bitfinex-derivatives","ETHF0:USTF0",1730497624781,3.2078,2492.7,2492.6,4.96109999]
["bitfinex-derivatives","ETHF0:USTF0",1730497625985,2.0379,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497626183,2.0379,2492.8,2492.7,5.83763316]
["bitfinex-derivatives","ETHF0:USTF0",1730497626488,3.58525313,2492.8,2492.7,5.83763316]
["bitfinex-derivatives","ETHF0:USTF0",1730497628474,3.58525313,2492.8,2492.7,4.41339]
["bitfinex-derivatives","ETHF0:USTF0",1730497628677,1.54735313,2492.8,2492.7,5.83747077]
["bitfinex-derivatives","ETHF0:USTF0",1730497628873,1.54735313,2492.9,2492.7,5.43608077]
["bitfinex-derivatives","ETHF0:USTF0",1730497629078,1.54735313,2492.9,2492.8,1.82545077]
["bitfinex-derivatives","ETHF0:USTF0",1730497629486,2.1956,2493.0,2492.8,5.43528077]
["bitfinex-derivatives","ETHF0:USTF0",1730497629487,3.74295313,2493.0,2492.8,5.43528077]
["bitfinex-derivatives","ETHF0:USTF0",1730497629791,2.1956,2493.0,2492.9,0.94907337]
["bitfinex-derivatives","ETHF0:USTF0",1730497630087,4.25395029,2493.0,2492.9,0.94907337]
["bitfinex-derivatives","ETHF0:USTF0",1730497630386,4.75465026,2493.1,2493.0,0.40134]
["bitfinex-derivatives","ETHF0:USTF0",1730497630582,1.54685026,2493.1,2493.0,3.04206337]
["bitfinex-derivatives","ETHF0:USTF0",1730497630787,2.61145026,2493.2,2493.0,2.64072337]
["bitfinex-derivatives","ETHF0:USTF0",1730497630983,2.61119536,2493.2,2493.1,0.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1730497631289,1.0646,2493.2,2493.1,0.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1730497631483,2.61084246,2493.2,2493.1,0.94904337]
["bitfinex-derivatives","ETHF0:USTF0",1730497632079,2.61087123,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497632282,2.61087123,2493.2,2493.1,0.94864145]
["bitfinex-derivatives","ETHF0:USTF0",1730497632488,2.61087123,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497632983,2.61087123,2493.2,2493.1,0.94852126]
["bitfinex-derivatives","ETHF0:USTF0",1730497633188,2.61087123,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497633377,2.61087123,2493.2,2493.1,0.94841586]
["bitfinex-derivatives","ETHF0:USTF0",1730497633688,1.0646,2493.2,2493.1,0.94840963]
["bitfinex-derivatives","ETHF0:USTF0",1730497634785,1.0646,2493.2,2493.1,0.40132]
["bitfinex-derivatives","ETHF0:USTF0",1730497635190,1.0646,2493.2,2493.1,1.39532]
["bitfinex-derivatives","ETHF0:USTF0",1730497637892,1.0646,2493.2,2493.1,1.94199769]
["bitfinex-derivatives","ETHF0:USTF0",1730497638290,3.2078,2493.4,2493.3,0.40129]
["bitfinex-derivatives","ETHF0:USTF0",1730497638592,2.64107123,2493.5,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497638787,1.0948,2493.5,2493.4,0.40127]
["bitfinex-derivatives","ETHF0:USTF0",1730497638987,1.54627123,2493.5,2493.4,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730497639288,1.0285,2493.6,2493.4,1.39427]
["bitfinex-derivatives","ETHF0:USTF0",1730497639289,1.0285,2493.6,2493.5,0.40126]
["bitfinex-derivatives","ETHF0:USTF0",1730497639590,1.0285,2493.6,2493.5,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1730497639787,1.0285,2493.6,2493.5,5.48886]
["bitfinex-derivatives","ETHF0:USTF0",1730497639983,1.0532,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497640291,2.1312,2493.8,2493.7,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497642285,1.078,2493.8,2493.7,4.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730497643191,3.21770766,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497643384,4.23620766,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497647389,4.23620766,2494.0,2493.9,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730497647390,0.00990766,2494.0,2493.9,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730497653089,0.00990766,2494.0,2493.9,0.40119]
["bitfinex-derivatives","ETHF0:USTF0",1730497653288,0.00990766,2494.0,2493.9,4.41079]
["bitfinex-derivatives","ETHF0:USTF0",1730497653485,0.00990766,2494.0,2493.9,7.61859]
["bitfinex-derivatives","ETHF0:USTF0",1730497653691,0.00990766,2494.0,2493.9,7.81568168]
["bitfinex-derivatives","ETHF0:USTF0",1730497654794,7.66e-06,2494.0,2493.9,7.81568168]
["bitfinex-derivatives","ETHF0:USTF0",1730497655889,7.66e-06,2494.0,2493.9,16.16013856]
["bitfinex-derivatives","ETHF0:USTF0",1730497656291,1.1106,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730497656491,1.1106,2494.8,2494.7,1.39107]
["bitfinex-derivatives","ETHF0:USTF0",1730497656793,1.0733,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730497656990,2.1839,2495.1,2495.0,4.40902]
["bitfinex-derivatives","ETHF0:USTF0",1730497657496,2.1839,2495.1,2495.0,0.40102]
["bitfinex-derivatives","ETHF0:USTF0",1730497657894,2.1839,2495.1,2495.0,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730497658092,2.1839,2495.1,2495.0,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730497658296,2.1839,2495.1,2495.0,1.39102]
["bitfinex-derivatives","ETHF0:USTF0",1730497658597,2.1839,2495.1,2495.0,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730497660198,1.0733,2495.1,2495.0,5.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730497662298,1.0263,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730497662693,1.0263,2495.4,2495.3,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730497667500,2.30653,2495.4,2495.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497667800,1.28023,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497668503,1.28023,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497668702,1.28023,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497669300,1.28023,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497669499,1.28023,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497670600,2.29983,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497674407,2.29983,2495.2,2495.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1730497674408,1.0196,2495.2,2495.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1730497675307,2.29983,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497675612,1.28023,2495.2,2495.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1730497676718,2.0505,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497677009,2.0505,2495.3,2495.2,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730497677810,1.0349,2495.3,2495.2,4.40898]
["bitfinex-derivatives","ETHF0:USTF0",1730497678007,1.0263,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730497678408,1.0263,2495.4,2495.3,4.40817]
["bitfinex-derivatives","ETHF0:USTF0",1730497679513,2.0971,2496.0,2495.8,0.40088]
["bitfinex-derivatives","ETHF0:USTF0",1730497679711,1.0749,2495.9,2495.8,1.39088]
["bitfinex-derivatives","ETHF0:USTF0",1730497680413,1.0749,2495.9,2495.8,5.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730497683112,3.2078,2496.5,2495.8,4.9964]
["bitfinex-derivatives","ETHF0:USTF0",1730497683316,1.28023,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730497686210,1.28023,2496.2,2496.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730497687117,1.28023,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730497687309,1.28023,2496.2,2496.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730497694426,1.28023,2496.2,2496.1,1.93281387]
["bitfinex-derivatives","ETHF0:USTF0",1730497696022,1.28023,2496.2,2496.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730497696221,1.28023,2496.2,2496.1,1.93278786]
["bitfinex-derivatives","ETHF0:USTF0",1730497697517,1.28023,2496.2,2496.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730497698018,1.28023,2496.2,2496.1,1.93273786]
["bitfinex-derivatives","ETHF0:USTF0",1730497698220,1.28023,2496.2,2496.1,1.38784]
["bitfinex-derivatives","ETHF0:USTF0",1730497698924,1.28023,2496.2,2495.5,1.05298639]
["bitfinex-derivatives","ETHF0:USTF0",1730497699120,0.40088,2495.9,2495.7,0.54493344]
["bitfinex-derivatives","ETHF0:USTF0",1730497699427,1.28023,2495.6,2495.5,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730497699627,4.48803,2495.6,2495.5,1.38794]
["bitfinex-derivatives","ETHF0:USTF0",1730497699838,4.48803,2495.6,2495.3,1.56688684]
["bitfinex-derivatives","ETHF0:USTF0",1730497700020,4.0072,2495.5,2495.3,1.27365684]
["bitfinex-derivatives","ETHF0:USTF0",1730497700220,4.0072,2495.5,2495.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497700427,3.60873,2495.6,2495.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497700728,4.0072,2495.5,2495.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730497700924,4.0072,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497701121,4.0072,2495.4,2495.3,1.38797]
["bitfinex-derivatives","ETHF0:USTF0",1730497701325,4.0072,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497701928,4.0072,2495.5,2495.4,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730497702728,4.40814,2495.5,2495.4,1.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730497703023,4.40814,2495.5,2495.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497703220,4.40814,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497703221,0.40094,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497703624,4.40814,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497704026,3.2078,2495.6,2495.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497704229,1.00227,2495.7,2495.2,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497704230,3.2078,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497704429,3.2078,2495.3,2495.2,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730497704728,9.4323,2495.3,2495.2,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730497706328,9.4323,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497706531,9.4323,2495.3,2495.2,1.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730497707432,10.3269,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497707628,10.3269,2495.3,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730497707828,4.008,2495.2,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730497708329,4.008,2495.1,2495.0,0.40101]
["bitfinex-derivatives","ETHF0:USTF0",1730497708524,10.72787,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497708831,6.3189,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497709033,10.3269,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497709928,10.72787,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497710522,11.75739797,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497710732,11.35642797,2495.3,2494.8,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1730497711029,3.2078,2495.0,2494.0,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1730497711236,3.60887,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730497711635,7.61767,2494.7,2494.6,0.40108]
["bitfinex-derivatives","ETHF0:USTF0",1730497712229,7.61767,2494.7,2494.2,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1730497712230,0.4011,2494.6,2494.5,0.40109]
["bitfinex-derivatives","ETHF0:USTF0",1730497712535,0.40112,2494.5,2494.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730497713332,4.40992,2494.5,2494.4,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730497716635,4.0088,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497716840,3.60891,2494.4,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497717141,7.61771,2494.4,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497717640,7.2166,2494.4,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497717835,5.1316,2494.3,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497720431,2.00574,2494.2,2493.2,1.00325]
["bitfinex-derivatives","ETHF0:USTF0",1730497720635,2.00574,2494.2,2492.6,2.09556845]
["bitfinex-derivatives","ETHF0:USTF0",1730497720636,3.2078,2493.3,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497720834,3.2078,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497721131,3.2078,2493.0,2492.8,0.40136]
["bitfinex-derivatives","ETHF0:USTF0",1730497721331,3.2078,2493.0,2492.5,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1730497721531,3.2078,2493.0,2492.8,0.40137]
["bitfinex-derivatives","ETHF0:USTF0",1730497722434,3.2078,2493.0,2492.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1730497722435,4.0112,2492.9,2492.6,1.00352]
["bitfinex-derivatives","ETHF0:USTF0",1730497722639,3.2078,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497722943,3.2078,2493.0,2492.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497723134,0.40137,2492.9,2492.6,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497723638,0.40137,2492.9,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497723838,4.0112,2492.8,2492.7,0.40139]
["bitfinex-derivatives","ETHF0:USTF0",1730497728340,3.2078,2493.0,2492.2,0.986]
["bitfinex-derivatives","ETHF0:USTF0",1730497728341,3.2078,2493.0,2492.9,0.40135]
["bitfinex-derivatives","ETHF0:USTF0",1730497728642,3.2078,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497729038,7.219,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497729938,3.2078,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497730144,7.219,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497730449,3.2078,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497730650,1.4875,2493.3,2493.2,0.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730497731149,3.2078,2493.7,2493.6,0.40123]
["bitfinex-derivatives","ETHF0:USTF0",1730497731742,3.60897,2494.1,2493.5,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1730497731940,3.60897,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730497732140,7.2174,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730497734456,3.2078,2494.1,2494.0,0.40118]
["bitfinex-derivatives","ETHF0:USTF0",1730497735152,3.2078,2494.4,2493.8,2.06042]
["bitfinex-derivatives","ETHF0:USTF0",1730497735341,0.40115,2494.3,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497736349,4.41075,2494.3,2494.2,0.40114]
["bitfinex-derivatives","ETHF0:USTF0",1730497736752,0.40115,2494.2,2494.1,0.40115]
["bitfinex-derivatives","ETHF0:USTF0",1730497741951,0.40114,2494.3,2494.2,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497742352,3.60892,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497742755,7.2166,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497743257,3.2078,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497743858,7.2166,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497744056,3.2078,2494.4,2494.3,0.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730497746457,3.2078,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730497746650,3.2078,2494.5,2494.4,1.44641]
["bitfinex-derivatives","ETHF0:USTF0",1730497746853,3.2078,2494.5,2494.4,2.54891]
["bitfinex-derivatives","ETHF0:USTF0",1730497749658,3.2078,2494.5,2494.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1730497749862,0.40111,2494.4,2494.3,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1730497750567,3.2078,2494.5,2494.3,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1730497750756,3.60891,2494.5,2494.3,1.38612]
["bitfinex-derivatives","ETHF0:USTF0",1730497751364,3.60891,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497751566,3.60891,2494.5,2494.3,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1730497753865,3.60891,2494.5,2494.3,0.40112]
["bitfinex-derivatives","ETHF0:USTF0",1730497754170,3.60891,2494.5,2494.3,1.38512]
["bitfinex-derivatives","ETHF0:USTF0",1730497755169,3.6089,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730497756669,3.2078,2494.5,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730497757057,3.60889,2494.6,2494.4,0.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730497758669,3.2078,2494.6,2494.5,0.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730497760162,0.40106,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730497760367,3.2078,2494.8,2494.7,0.40107]
["bitfinex-derivatives","ETHF0:USTF0",1730497764383,1.53822,2495.0,2494.9,0.40103]
["bitfinex-derivatives","ETHF0:USTF0",1730497767070,1.02593421,2495.2,2494.8,1.00261]
["bitfinex-derivatives","ETHF0:USTF0",1730497767265,3.60876,2495.4,2494.8,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1730497767475,3.60876,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730497767672,7.61596,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730497768068,3.2078,2495.4,2495.3,0.40097]
["bitfinex-derivatives","ETHF0:USTF0",1730497772583,3.2078,2495.4,2494.9,1.00255]
["bitfinex-derivatives","ETHF0:USTF0",1730497772884,0.40101,2495.1,2495.0,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497773481,0.40101,2495.1,2495.0,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1730497774387,2.12603421,2495.2,2495.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730497774587,5.73483421,2495.2,2495.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730497774782,4.7089,2495.2,2495.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730497775379,5.73483421,2495.2,2495.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730497776980,4.7089,2495.2,2495.0,1.38402]
["bitfinex-derivatives","ETHF0:USTF0",1730497777285,4.7089,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497777286,4.3079,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497777487,5.33383421,2495.2,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497777784,1.02593421,2495.3,2495.1,0.401]
["bitfinex-derivatives","ETHF0:USTF0",1730497777987,1.02593421,2495.3,2495.2,0.40098]
["bitfinex-derivatives","ETHF0:USTF0",1730497779182,2.0986844,2495.5,2495.0,4.24483]
["bitfinex-derivatives","ETHF0:USTF0",1730497779380,1.0698,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497779576,2.09871863,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497780091,6.10591863,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497780486,6.10593888,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497781591,6.10575526,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497781793,5.47794,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497782191,5.077,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497782587,5.47794,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497783585,7.01684132,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497784396,6.61590132,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497784784,7.01684132,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497785397,6.61590132,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497785695,6.62078632,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497786090,9.82858632,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497786285,8.2848,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497786484,8.68574,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497787892,8.2848,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497788096,10.33666843,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497788411,8.68574,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497788697,8.2848,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497788899,9.26686843,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497789095,7.215,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497791594,4.0072,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497793688,5.66058843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497794095,9.66778843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497794394,7.61592,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497795006,8.72162,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497795296,10.77348843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497795498,8.72162,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497798501,10.77348843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497800103,5.66058843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497800701,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497800900,5.66058843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497801102,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497801300,5.66058843,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497801496,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497803505,6.17355554,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497806498,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497806704,6.18755581,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497807513,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497809413,6.18867089,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497810212,2.98087089,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497810405,3.60872,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497811298,3.2078,2495.6,2495.5,0.40094]
["bitfinex-derivatives","ETHF0:USTF0",1730497813814,1.49961,2495.7,2495.3,3.02491]
["bitfinex-derivatives","ETHF0:USTF0",1730497814112,2.5814318,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497814318,2.5814318,2495.5,2495.4,0.94862116]
["bitfinex-derivatives","ETHF0:USTF0",1730497814517,2.5814318,2495.5,2495.4,0.40095]
["bitfinex-derivatives","ETHF0:USTF0",1730497815017,2.5814318,2495.5,2495.4,0.9486206]
["bitfinex-derivatives","ETHF0:USTF0",1730497815210,5.7892318,2495.6,2495.4,4.5548706]
["bitfinex-derivatives","ETHF0:USTF0",1730497815412,3.2078,2495.6,2495.5,2.0662106]
["bitfinex-derivatives","ETHF0:USTF0",1730497815809,3.2078,2495.6,2495.5,6.0734106]
["bitfinex-derivatives","ETHF0:USTF0",1730497817209,2.9823418,2495.7,2495.5,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1730497817411,2.9823418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497818015,6.1901418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497818212,2.9823418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497818406,6.1901418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497819109,2.9823418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497819305,6.1901418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497821116,2.9823418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497821811,6.1901418,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497822616,6.19114807,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497823511,0.40091,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497823711,3.60871,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497823913,3.60871,2495.7,2495.6,0.94853858]
["bitfinex-derivatives","ETHF0:USTF0",1730497824516,6.19117151,2495.7,2495.6,0.94853858]
["bitfinex-derivatives","ETHF0:USTF0",1730497825320,3.60871,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497825720,6.19115453,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497826323,2.98335453,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497826520,6.19115453,2495.7,2495.6,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497826725,0.40094,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497827023,2.98321454,2495.6,2495.5,0.94852597]
["bitfinex-derivatives","ETHF0:USTF0",1730497828817,2.98321454,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497829016,2.98321454,2495.6,2495.5,0.94515016]
["bitfinex-derivatives","ETHF0:USTF0",1730497829217,2.98321454,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497829417,2.98321454,2495.6,2495.5,0.94516062]
["bitfinex-derivatives","ETHF0:USTF0",1730497830018,6.19101454,2495.6,2495.5,0.94516062]
["bitfinex-derivatives","ETHF0:USTF0",1730497831520,6.19101454,2495.6,2495.5,0.94517744]
["bitfinex-derivatives","ETHF0:USTF0",1730497831727,6.19101454,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497832623,5.79007454,2495.6,2495.5,0.9451905]
["bitfinex-derivatives","ETHF0:USTF0",1730497835920,5.79007454,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497836235,5.79007454,2495.6,2495.5,0.94522288]
["bitfinex-derivatives","ETHF0:USTF0",1730497836433,5.79007454,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497836623,5.79007454,2495.6,2495.5,0.94522699]
["bitfinex-derivatives","ETHF0:USTF0",1730497836932,3.2078,2495.6,2495.5,0.94522699]
["bitfinex-derivatives","ETHF0:USTF0",1730497837432,3.2078,2495.6,2495.5,0.94522438]
["bitfinex-derivatives","ETHF0:USTF0",1730497838936,3.2078,2495.6,2495.5,0.94523014]
["bitfinex-derivatives","ETHF0:USTF0",1730497839632,3.2078,2495.6,2495.5,0.40092]
["bitfinex-derivatives","ETHF0:USTF0",1730497839837,3.2078,2495.6,2495.5,0.94522729]
["bitfinex-derivatives","ETHF0:USTF0",1730497840128,3.2078,2495.6,2495.5,0.94522799]
["bitfinex-derivatives","ETHF0:USTF0",1730497841734,3.2078,2495.6,2495.5,4.95242799]
["bitfinex-derivatives","ETHF0:USTF0",1730497842033,2.58227454,2495.7,2495.5,4.55150799]
["bitfinex-derivatives","ETHF0:USTF0",1730497842228,3.2078,2495.9,2495.6,1.65830799]
["bitfinex-derivatives","ETHF0:USTF0",1730497842229,2.58227454,2495.8,2495.6,1.65830799]
["bitfinex-derivatives","ETHF0:USTF0",1730497842531,5.79007454,2495.9,2495.8,0.40089]
["bitfinex-derivatives","ETHF0:USTF0",1730497843031,5.79007454,2495.9,2495.8,0.94512352]
["bitfinex-derivatives","ETHF0:USTF0",1730497843227,5.79007454,2495.9,2495.8,0.94511381]
["bitfinex-derivatives","ETHF0:USTF0",1730497843433,3.2078,2495.9,2495.8,0.94511381]
["bitfinex-derivatives","ETHF0:USTF0",1730497843837,3.2078,2495.9,2495.8,1.92411381]
["bitfinex-derivatives","ETHF0:USTF0",1730497844030,5.2737521,2495.9,2495.8,1.92411381]
["bitfinex-derivatives","ETHF0:USTF0",1730497844426,2.0659521,2495.9,2495.8,1.92411381]
["bitfinex-derivatives","ETHF0:USTF0",1730497844631,2.0659521,2496.0,2495.8,1.52322381]
["bitfinex-derivatives","ETHF0:USTF0",1730497844830,2.0659521,2496.0,2495.9,0.94482273]
["bitfinex-derivatives","ETHF0:USTF0",1730497846137,1.5487868,2496.0,2495.9,0.94482273]
["bitfinex-derivatives","ETHF0:USTF0",1730497846532,1.5487868,2496.0,2495.9,0.40087]
["bitfinex-derivatives","ETHF0:USTF0",1730497846731,1.5487868,2496.0,2495.9,0.94784018]
["bitfinex-derivatives","ETHF0:USTF0",1730497846932,2.0659521,2496.1,2495.9,0.54697018]
["bitfinex-derivatives","ETHF0:USTF0",1730497847134,2.0659521,2496.1,2496.0,0.40086]
["bitfinex-derivatives","ETHF0:USTF0",1730497847440,2.0659521,2496.2,2496.1,0.40084]
["bitfinex-derivatives","ETHF0:USTF0",1730497847734,2.0659521,2496.2,2496.1,2.65564]
["bitfinex-derivatives","ETHF0:USTF0",1730497848432,2.0659521,2496.3,2496.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730497848641,2.06344834,2496.3,2496.1,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1730497848830,2.06344834,2496.3,2496.2,0.40082]
["bitfinex-derivatives","ETHF0:USTF0",1730497849445,2.46423834,2496.4,2496.2,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1730497849732,2.46423834,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497850331,2.06344834,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497851140,2.46423834,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497852441,0.40079,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497852634,2.46423834,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497852830,0.40079,2496.4,2496.3,0.40081]
["bitfinex-derivatives","ETHF0:USTF0",1730497853329,2.46423834,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730497857338,0.40079,2496.5,2496.4,0.40079]
["bitfinex-derivatives","ETHF0:USTF0",1730497858043,4.75335975,2496.6,2496.5,0.40078]
["bitfinex-derivatives","ETHF0:USTF0",1730497858244,4.75335975,2496.6,2496.5,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730497858437,3.2078,2496.6,2496.5,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730497858841,4.23798457,2496.6,2496.5,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730497862436,1.03018457,2496.6,2496.5,5.58438]
["bitfinex-derivatives","ETHF0:USTF0",1730497862639,1.54555975,2496.8,2496.7,0.40074]
["bitfinex-derivatives","ETHF0:USTF0",1730497862833,2.06344834,2497.0,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730497862834,1.54555975,2497.0,2496.7,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730497863138,4.75335975,2497.1,2496.8,0.976]
["bitfinex-derivatives","ETHF0:USTF0",1730497863341,4.75335975,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730497865548,3.2078,2497.1,2497.0,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730497865746,1.54555975,2497.5,2497.0,5.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730497865944,2.06344834,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730497865945,2.71285975,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730497866441,1.1673,2497.7,2497.6,0.4006]
["bitfinex-derivatives","ETHF0:USTF0",1730497873558,1.1673,2497.7,2497.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730497881653,2.08750874,2498.3,2497.6,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730497881654,0.40045,2498.6,2497.7,1.00147]
["bitfinex-derivatives","ETHF0:USTF0",1730497881961,2.2623,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730497884856,0.40039,2498.9,2498.7,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730497885050,0.4004,2498.9,2498.8,0.4004]
["bitfinex-derivatives","ETHF0:USTF0",1730497885256,0.40043,2498.7,2498.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730497885559,4.40283,2498.7,2498.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730497885760,0.40045,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497885956,0.40046,2498.5,2498.4,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730497886152,3.5196,2498.5,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497886357,0.40049,2498.3,2498.2,3.60829]
["bitfinex-derivatives","ETHF0:USTF0",1730497886752,4.40369,2498.3,2498.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497886956,4.40369,2498.3,2498.2,3.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730497887165,4.40369,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730497887166,7.61149,2498.3,2498.2,0.4005]
["bitfinex-derivatives","ETHF0:USTF0",1730497890862,4.52075,2498.5,2498.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730497890863,3.92006,2498.5,2498.1,1.00129]
["bitfinex-derivatives","ETHF0:USTF0",1730497891068,3.92006,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730497891563,3.5196,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730497894668,2.3899,2498.5,2498.4,0.40047]
["bitfinex-derivatives","ETHF0:USTF0",1730497894874,4.73602,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730497895574,8.73842,2498.8,2498.7,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730497895768,8.73842,2498.8,2498.5,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730497895769,0.40044,2498.7,2498.6,0.40042]
["bitfinex-derivatives","ETHF0:USTF0",1730497899977,4.0024,2498.7,2498.2,4.20904]
["bitfinex-derivatives","ETHF0:USTF0",1730497900171,1.1278,2498.8,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497900172,0.40046,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497900570,4.40286,2498.6,2498.5,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497901481,0.40049,2498.4,2498.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730497902174,1.55809,2498.4,2498.3,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730497905074,0.40051,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730497905271,1.50771,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730497905472,4.71551,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730497905668,1.50771,2498.3,2498.2,0.40049]
["bitfinex-derivatives","ETHF0:USTF0",1730497907183,0.40054,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730497907570,4.40374,2498.1,2498.0,0.40052]
["bitfinex-derivatives","ETHF0:USTF0",1730497907777,0.40054,2498.0,2497.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497907979,6.2467,2498.0,2497.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497908283,3.2078,2497.7,2497.3,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730497908578,0.40063,2497.5,2497.4,0.40061]
["bitfinex-derivatives","ETHF0:USTF0",1730497909170,1.5196,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730497910382,0.40063,2497.4,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730497910578,1.94593859,2497.4,2497.3,0.40064]
["bitfinex-derivatives","ETHF0:USTF0",1730497910783,0.40065,2497.3,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730497910984,1.94594859,2497.4,2497.2,0.40066]
["bitfinex-derivatives","ETHF0:USTF0",1730497911279,1.94594859,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497911676,5.95011037,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497911884,4.40464,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497912081,5.95011345,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497912389,4.40464,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497912580,5.94985744,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497913889,4.40464,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497914089,4.004,2497.4,2497.3,0.40065]
["bitfinex-derivatives","ETHF0:USTF0",1730497914284,2.68952,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497914685,6.69352,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497915482,0.40064,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497915680,1.94504512,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497916081,5.94904512,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497916283,1.94504512,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497916479,5.94904512,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497916686,4.40464,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497917093,5.94904512,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497917488,4.40464,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497918799,0.40064,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497919001,4.40464,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497919901,0.40064,2497.4,2497.3,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497921900,1.94502512,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497922095,0.40062,2497.5,2497.4,0.40063]
["bitfinex-derivatives","ETHF0:USTF0",1730497927403,1.54440512,2497.6,2497.5,0.40062]
["bitfinex-derivatives","ETHF0:USTF0",1730497927605,4.75220512,2497.8,2497.4,2.18827]
["bitfinex-derivatives","ETHF0:USTF0",1730497927800,5.15277512,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730497928008,3.60837,2497.8,2497.7,0.40058]
["bitfinex-derivatives","ETHF0:USTF0",1730497928903,2.65410512,2497.9,2497.6,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1730497929103,1.94495512,2498.0,2497.8,0.40057]
["bitfinex-derivatives","ETHF0:USTF0",1730497929303,1.54440512,2498.0,2497.9,1.55925]
["bitfinex-derivatives","ETHF0:USTF0",1730497929613,1.54440512,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730497929815,2.69461282,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730497931514,1.54321282,2498.1,2498.0,0.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730497931904,3.61534834,2498.3,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730497931905,1.54321282,2498.2,2498.0,4.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730497932204,1.54321282,2498.6,2498.5,0.40046]
["bitfinex-derivatives","ETHF0:USTF0",1730497932511,1.54321282,2498.6,2498.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1730497932512,1.94443283,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497933007,5.94683283,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497933215,4.40283,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497933410,5.9467303,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497935710,1.9443303,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497936105,0.40043,2498.7,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497936713,7.45723834,2499.0,2498.6,0.40044]
["bitfinex-derivatives","ETHF0:USTF0",1730497936714,1.5439003,2498.9,2498.8,0.40041]
["bitfinex-derivatives","ETHF0:USTF0",1730497937015,2.06344834,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730497937016,1.5439003,2499.1,2499.0,0.40038]
["bitfinex-derivatives","ETHF0:USTF0",1730497937616,3.12084489,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730497937812,1.57764,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730497938317,3.12084489,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730497938515,1.57764,2499.2,2499.1,0.40036]
["bitfinex-derivatives","ETHF0:USTF0",1730497941316,7.09870489,2499.4,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730497941317,0.40038,2499.1,2499.0,0.40037]
["bitfinex-derivatives","ETHF0:USTF0",1730497942119,3.13933489,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730497942314,1.59613,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730497950732,0.40033,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730497951514,1.50193,2499.3,2499.2,0.40034]
["bitfinex-derivatives","ETHF0:USTF0",1730497954628,3.2078,2499.4,2499.2,4.0016]
["bitfinex-derivatives","ETHF0:USTF0",1730497954927,0.40031,2499.5,2499.4,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730497955120,1.1097,2499.6,2499.2,2.19384]
["bitfinex-derivatives","ETHF0:USTF0",1730497955321,1.50998,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730497963928,0.40028,2499.6,2499.5,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730497964234,0.40028,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730497965734,3.2078,2499.8,2499.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730497966039,3.2078,2499.8,2499.7,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730497966230,3.60805,2499.8,2499.7,1.59606]
["bitfinex-derivatives","ETHF0:USTF0",1730497966538,3.60805,2499.8,2499.7,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730497968137,3.2078,2499.8,2499.7,5.59686]
["bitfinex-derivatives","ETHF0:USTF0",1730497968744,0.40024,2499.9,2499.8,0.40025]
["bitfinex-derivatives","ETHF0:USTF0",1730497970437,1.1343,2500.1,2499.7,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1730497970640,0.40022,2500.0,2499.9,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730497972443,0.40022,2500.0,2499.7,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1730497972444,1.1343,2500.1,2499.7,2.19646]
["bitfinex-derivatives","ETHF0:USTF0",1730497972748,1.53452,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730497973437,1.1343,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730497975647,3.2078,2500.4,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730497975845,3.2078,2500.4,2500.3,5.36937]
["bitfinex-derivatives","ETHF0:USTF0",1730497976549,3.2078,2500.4,2500.3,6.52797]
["bitfinex-derivatives","ETHF0:USTF0",1730497976840,4.3738,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497977640,4.7739,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497977847,4.3738,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497978641,4.7739,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497979044,4.3738,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497980744,4.7739,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497981046,3.6079,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497981946,3.2078,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497982556,4.23639355,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497983352,4.63649355,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497984354,3.6079,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497986053,5.14548545,2500.7,2500.6,0.40012]
["bitfinex-derivatives","ETHF0:USTF0",1730497986654,5.14548545,2500.7,2500.3,0.40017]
["bitfinex-derivatives","ETHF0:USTF0",1730497986951,1.42897034,2500.4,2500.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730497987152,0.40017,2500.4,2500.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730497987352,1.93775545,2500.4,2500.3,0.40015]
["bitfinex-derivatives","ETHF0:USTF0",1730497987755,0.40022,2500.1,2500.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730497988053,0.40022,2500.1,2500.0,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1730497988245,0.40022,2500.1,2500.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730497988451,2.73612,2500.1,2500.0,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730497989157,0.40025,2499.9,2499.8,0.40024]
["bitfinex-derivatives","ETHF0:USTF0",1730497989351,0.40025,2499.9,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497989352,0.40025,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730497989553,1.42969627,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730497990148,0.40025,2499.8,2499.7,0.40026]
["bitfinex-derivatives","ETHF0:USTF0",1730497990348,1.0294942,2499.8,2499.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730497990553,1.0294942,2499.8,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730497990554,1.51666,2499.7,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730497990760,2.63056,2499.7,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730497993362,3.6600542,2499.7,2499.6,3.60807]
["bitfinex-derivatives","ETHF0:USTF0",1730497994061,3.6600542,2499.7,2499.6,0.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730497997057,3.2597942,2499.7,2499.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1730497997263,1.4297842,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730497998361,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730497998553,1.93787545,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498000655,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498001160,1.94566708,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498001362,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498002462,1.9454057,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498002868,0.40029,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498004260,1.94521532,2499.6,2499.5,0.40029]
["bitfinex-derivatives","ETHF0:USTF0",1730498009564,0.40033,2499.4,2499.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498009765,1.42961122,2499.4,2499.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498009963,1.42961538,2499.4,2499.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498013366,1.42921949,2499.4,2499.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498013568,0.40033,2499.4,2499.3,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498013869,0.40033,2499.4,2499.2,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1730498013870,0.40033,2499.3,2499.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1730498014067,2.6509222,2499.3,2499.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1730498014466,1.62213,2499.3,2499.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1730498017671,0.40033,2499.3,2499.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1730498030182,1.94390289,2499.3,2499.2,2.76893]
["bitfinex-derivatives","ETHF0:USTF0",1730498031683,1.94390289,2499.3,2499.2,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1730498031976,1.54357289,2499.3,2499.2,1.53813]
["bitfinex-derivatives","ETHF0:USTF0",1730498033080,2.05809719,2499.4,2499.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730498033381,2.05809719,2499.4,2499.3,0.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730498035476,2.05809719,2499.4,2499.3,4.40113]
["bitfinex-derivatives","ETHF0:USTF0",1730498035681,2.05809719,2499.5,2499.3,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730498035879,2.05809719,2499.5,2499.4,0.40031]
["bitfinex-derivatives","ETHF0:USTF0",1730498036080,2.05809719,2499.5,2499.4,4.40111]
["bitfinex-derivatives","ETHF0:USTF0",1730498038381,2.05809719,2499.6,2499.5,0.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730498038676,2.05809719,2499.7,2499.6,0.40028]
["bitfinex-derivatives","ETHF0:USTF0",1730498038875,2.05809719,2499.7,2499.6,1.36728]
["bitfinex-derivatives","ETHF0:USTF0",1730498039075,2.05809719,2499.8,2499.6,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730498039282,2.05809719,2499.8,2499.7,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730498040087,0.20259719,2499.8,2499.7,4.40106]
["bitfinex-derivatives","ETHF0:USTF0",1730498040288,2.57262149,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730498040675,2.57262149,2500.1,2500.0,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730498040881,5.44034579,2500.5,2500.0,4.9435616]
["bitfinex-derivatives","ETHF0:USTF0",1730498040882,4.20506149,2500.5,2500.0,4.9435616]
["bitfinex-derivatives","ETHF0:USTF0",1730498041185,1.54951821,2500.1,2500.0,0.40022]
["bitfinex-derivatives","ETHF0:USTF0",1730498041381,2.57262149,2500.8,2500.1,4.54333339]
["bitfinex-derivatives","ETHF0:USTF0",1730498041676,3.2078,2501.0,2500.9,0.40007]
["bitfinex-derivatives","ETHF0:USTF0",1730498041883,3.2078,2501.0,2500.9,5.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730498042783,4.23845288,2501.0,2500.9,5.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730498042989,1.03065288,2501.0,2500.9,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730498043175,1.03065288,2501.0,2500.9,5.36547]
["bitfinex-derivatives","ETHF0:USTF0",1730498043381,1.03065288,2501.2,2500.9,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730498043582,1.03065288,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498043784,1.03065288,2501.2,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730498043985,1.1283,2501.4,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730498044180,1.02965645,2501.2,2500.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1730498044380,1.02965645,2501.2,2501.1,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498044579,1.1283,2501.4,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730498044580,1.02965645,2501.3,2501.0,3.9984]
["bitfinex-derivatives","ETHF0:USTF0",1730498044782,1.02965645,2501.3,2501.2,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730498045187,1.02965645,2501.3,2501.2,4.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730498045591,2.15795645,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498046583,1.1283,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498046783,2.15795645,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498047290,1.1283,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498048288,1.52829,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498049986,1.1283,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498050192,1.1283,2501.4,2501.3,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730498052796,1.52829,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498054691,1.1283,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498055500,2.2438,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498058293,1.1283,2501.4,2501.3,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498058492,1.1283,2501.4,2501.3,4.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730498059700,1.1169,2501.7,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730498060003,3.2078,2502.0,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498060004,1.1724,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498066596,1.2275,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730498066792,2.3755,2502.0,2501.9,0.39995]
["bitfinex-derivatives","ETHF0:USTF0",1730498070605,1.1274,2502.3,2501.7,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730498070606,0.39992,2502.1,2501.7,0.99996]
["bitfinex-derivatives","ETHF0:USTF0",1730498070802,0.39992,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730498071002,3.60772,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730498072498,3.2078,2502.1,2502.0,0.39994]
["bitfinex-derivatives","ETHF0:USTF0",1730498072698,3.60771,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730498074604,0.39991,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730498074797,3.60771,2502.2,2502.1,0.39992]
["bitfinex-derivatives","ETHF0:USTF0",1730498076908,3.2665,2502.3,2501.9,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1730498077112,3.66641,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498077608,7.66321,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498080308,3.66641,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498081207,4.69606645,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498082212,3.66641,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498083913,3.2665,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498084113,5.31308025,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498084316,3.2665,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498085409,3.66639,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498085810,3.2665,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498086315,2.1391,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498087203,2.1391,2502.3,2502.2,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1730498088312,2.06472722,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730498088512,2.06472722,2502.5,2502.2,5.95955]
["bitfinex-derivatives","ETHF0:USTF0",1730498088513,3.13892722,2502.7,2502.3,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1730498088717,3.13892722,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730498089119,1.0742,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730498093616,2.10600118,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730498094217,1.0742,2502.7,2502.6,0.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730498094423,2.10599039,2502.7,2502.6,4.39584]
["bitfinex-derivatives","ETHF0:USTF0",1730498095034,1.03179039,2502.8,2502.6,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730498095327,1.03179039,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730498096024,1.1346,2502.9,2502.5,0.99962]
["bitfinex-derivatives","ETHF0:USTF0",1730498096220,1.03158057,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730498098622,2.16618057,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498098827,2.16585382,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498099523,2.16576309,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498100425,1.1346,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498101931,2.16544335,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498102233,3.2078,2503.0,2502.9,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730498102432,3.2078,2503.0,2502.9,4.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730498103219,1.03084335,2503.1,2502.9,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1730498103419,1.03084335,2503.1,2503.0,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730498103730,1.03084335,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730498104223,1.03084335,2503.2,2503.1,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730498106225,1.125,2503.3,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730498106226,2.15584335,2503.3,2503.1,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730498106422,1.03084335,2503.2,2503.1,4.39496]
["bitfinex-derivatives","ETHF0:USTF0",1730498106623,2.15584335,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498107330,2.15584335,2503.3,2503.2,4.39494]
["bitfinex-derivatives","ETHF0:USTF0",1730498109328,0.15584335,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498109529,3.71659349,2503.5,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498109744,3.71659349,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730498111226,3.71659349,2503.5,2502.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730498111227,6.1647,2503.5,2502.8,1.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730498111427,6.1647,2503.5,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498111428,0.39974,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498111624,3.60754,2503.3,2503.2,0.39974]
["bitfinex-derivatives","ETHF0:USTF0",1730498112232,2.1703,2503.5,2503.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730498112233,1.1147,2503.5,2503.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1730498112428,1.53592,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730498112630,2.66102,2503.4,2503.3,0.39972]
["bitfinex-derivatives","ETHF0:USTF0",1730498113234,0.39973,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498113532,3.60753,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498115134,3.2078,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498115330,3.60753,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498117337,3.2078,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498117929,3.60753,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498118430,3.2078,2503.3,2503.2,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498121645,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498123331,2.66102,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498123532,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498127742,2.66102,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498127941,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498128432,7.41511349,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498129738,7.41653491,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498130135,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498131545,7.93354722,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498134045,7.93529708,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498134441,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498135341,2.66102,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498135648,5.86882,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498136539,8.44144149,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498136937,12.43584149,2503.4,2503.3,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498137143,0.39976,2503.2,2503.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498137343,2.46745628,2503.2,2503.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498137645,0.39976,2503.2,2503.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498138348,4.39496,2503.2,2503.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498138554,6.96758149,2503.2,2503.1,0.39973]
["bitfinex-derivatives","ETHF0:USTF0",1730498138846,6.56782149,2503.2,2502.8,1.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730498139050,4.36638,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730498139553,8.36158,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730498140653,10.93420149,2503.1,2503.0,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730498141152,0.3998,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498141347,3.93188791,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498141552,1.8624,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498141745,3.93220382,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498142151,1.8624,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498143452,5.0702,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498143650,7.64282149,2503.0,2502.9,0.39978]
["bitfinex-derivatives","ETHF0:USTF0",1730498143846,7.24302149,2503.0,2502.7,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730498144044,0.3998,2502.9,2502.8,0.39979]
["bitfinex-derivatives","ETHF0:USTF0",1730498144247,0.39983,2502.8,2502.7,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498144445,0.39984,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498144646,0.39984,2502.7,2502.6,0.94779865]
["bitfinex-derivatives","ETHF0:USTF0",1730498144647,2.46970804,2502.7,2502.6,0.94779865]
["bitfinex-derivatives","ETHF0:USTF0",1730498144845,2.46970804,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498145249,2.46970804,2502.7,2502.6,0.94780287]
["bitfinex-derivatives","ETHF0:USTF0",1730498147341,2.46970804,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498147742,2.46970804,2502.7,2502.6,0.9476888]
["bitfinex-derivatives","ETHF0:USTF0",1730498148148,2.46970804,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498149545,0.39984,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498150255,1.12134,2502.7,2502.6,0.39983]
["bitfinex-derivatives","ETHF0:USTF0",1730498154776,0.3999,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498154958,3.06751955,2502.3,2501.8,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730498155163,0.39998,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498155363,1.95055519,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498155565,1.54925582,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498156059,2.29915582,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498156265,2.69912582,2501.8,2501.7,0.39998]
["bitfinex-derivatives","ETHF0:USTF0",1730498156564,2.69912582,2501.8,2501.6,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1730498156565,0.39998,2501.7,2501.6,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1730498157363,1.94821482,2501.7,2501.6,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730498157665,0.39998,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498159456,3.9577,2501.8,2501.4,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730498159764,0.40001,2501.6,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498160153,0.40001,2501.6,2501.3,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1730498160460,0.40001,2501.6,2501.5,0.40002]
["bitfinex-derivatives","ETHF0:USTF0",1730498161563,0.7473,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498161564,1.14729,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498163671,0.7473,2501.7,2501.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730498163862,0.7473,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498164062,1.14729,2501.7,2501.5,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498164258,1.14729,2501.7,2501.6,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1730498164861,1.14729,2501.7,2501.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730498165061,1.1473,2501.7,2501.5,0.40001]
["bitfinex-derivatives","ETHF0:USTF0",1730498165258,0.7473,2501.7,2501.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730498165569,3.60783,2501.5,2501.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730498165957,0.7682,2501.4,2501.3,1.36004]
["bitfinex-derivatives","ETHF0:USTF0",1730498166462,0.7682,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498167763,0.7682,2501.4,2501.3,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1730498168563,0.7682,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498175166,1.4829,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498176978,1.88293,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498177479,1.4829,2501.4,2501.3,0.40004]
["bitfinex-derivatives","ETHF0:USTF0",1730498179578,3.2078,2501.6,2501.3,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730498179876,4.75603482,2502.4,2501.4,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730498180188,0.3999,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498188690,4.75603482,2502.4,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498188994,0.39989,2502.3,2502.2,0.3999]
["bitfinex-derivatives","ETHF0:USTF0",1730498189186,5.15590482,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730498189387,3.60767,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730498189588,3.2078,2502.4,2502.3,0.39989]
["bitfinex-derivatives","ETHF0:USTF0",1730498189895,1.94809482,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730498190294,0.39986,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730498191794,2.46764955,2502.5,2502.4,0.39987]
["bitfinex-derivatives","ETHF0:USTF0",1730498192404,1.4955,2502.6,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730498192405,1.54735712,2502.6,2502.4,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1730498192610,1.54735712,2502.8,2502.7,0.39982]
["bitfinex-derivatives","ETHF0:USTF0",1730498192812,0.6511,2502.9,2502.5,5.95363]
["bitfinex-derivatives","ETHF0:USTF0",1730498192813,0.6511,2502.9,2502.8,0.39981]
["bitfinex-derivatives","ETHF0:USTF0",1730498194509,2.58872712,2503.1,2502.8,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730498194510,2.18895712,2503.1,2502.8,4.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730498194710,5.40625712,2503.2,2502.9,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1730498194912,3.8589,2503.2,2503.1,0.39976]
["bitfinex-derivatives","ETHF0:USTF0",1730498195416,3.8589,2503.2,2503.1,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730498195417,3.2078,2503.2,2503.1,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730498197418,3.8577,2503.5,2503.1,5.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730498197605,3.8577,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730498200521,0.6499,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730498201419,1.0496,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730498201721,0.6499,2503.5,2503.4,0.39971]
["bitfinex-derivatives","ETHF0:USTF0",1730498209518,0.6575,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730498209710,1.05716,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730498209917,0.6575,2503.7,2503.6,0.39968]
["bitfinex-derivatives","ETHF0:USTF0",1730498210510,0.6252,2503.8,2503.4,0.99928]
["bitfinex-derivatives","ETHF0:USTF0",1730498210716,0.6252,2503.8,2503.7,0.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730498210926,0.6252,2503.8,2503.7,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1730498212719,0.6252,2503.8,2503.7,5.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730498215225,0.6593,2504.0,2503.7,5.35006]
["bitfinex-derivatives","ETHF0:USTF0",1730498215420,3.2078,2504.2,2503.7,5.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730498215624,1.99744,2504.9,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730498215625,0.39958,2504.3,2504.2,0.39958]
["bitfinex-derivatives","ETHF0:USTF0",1730498217316,1.21,2504.4,2504.3,0.39957]
["bitfinex-derivatives","ETHF0:USTF0",1730498217618,1.21,2504.4,2504.3,1.35557]
["bitfinex-derivatives","ETHF0:USTF0",1730498217820,1.21,2504.4,2504.3,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730498219232,0.6268,2504.4,2504.3,5.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730498219428,3.2078,2504.7,2504.3,4.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730498219734,3.8431,2505.3,2505.2,0.39942]
["bitfinex-derivatives","ETHF0:USTF0",1730498219933,3.8431,2505.3,2505.2,1.35542]
["bitfinex-derivatives","ETHF0:USTF0",1730498220134,3.2078,2505.3,2505.2,5.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730498220426,0.6353,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498220620,1.03464,2505.8,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498220827,0.6353,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498221022,0.39935,2505.7,2505.3,0.99852]
["bitfinex-derivatives","ETHF0:USTF0",1730498221228,1.03464,2505.8,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730498221424,0.39934,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730498221622,0.39935,2505.7,2505.5,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730498222426,0.39935,2505.7,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498223824,0.39935,2505.7,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498224025,0.39935,2505.7,2505.2,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1730498224227,1.03464,2505.8,2505.2,1.95456]
["bitfinex-derivatives","ETHF0:USTF0",1730498224428,1.03464,2505.8,2505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730498224629,0.39936,2505.7,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498224824,0.39935,2505.7,2505.4,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498225430,0.6353,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498227436,3.8431,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498228532,3.8431,2505.8,2505.7,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730498229035,0.39927,2506.2,2505.7,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730498229235,0.6314,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730498229440,0.6314,2506.2,2506.1,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730498229637,0.6314,2506.2,2506.1,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730498229826,0.6314,2506.2,2506.1,4.38968]
["bitfinex-derivatives","ETHF0:USTF0",1730498230333,3.2078,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498230525,3.2078,2507.0,2506.5,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498230727,3.2078,2507.0,2506.6,3.9896]
["bitfinex-derivatives","ETHF0:USTF0",1730498230932,3.2078,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498231344,3.2078,2507.0,2506.9,4.38795]
["bitfinex-derivatives","ETHF0:USTF0",1730498231842,3.2078,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498232541,3.2078,2507.0,2506.9,1.35215]
["bitfinex-derivatives","ETHF0:USTF0",1730498233240,1.2537,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498233646,3.2078,2508.1,2507.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730498233839,3.60677,2508.1,2507.8,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498234141,3.60676,2508.1,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498234340,3.2078,2508.1,2507.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498234544,3.60676,2508.1,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498234838,0.39902,2507.8,2507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730498235038,3.60683,2507.8,2507.5,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730498235340,3.60683,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498235341,3.2078,2507.8,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498235639,4.20536,2507.8,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498235842,4.20536,2507.8,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498235843,0.39909,2507.3,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498236032,1.235,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498236237,1.63411,2507.2,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498236437,0.39912,2507.1,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498236639,1.63411,2507.2,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498236949,0.39912,2507.1,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498237242,0.39909,2507.4,2507.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730498237432,0.39909,2507.4,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498237433,0.99869,2507.3,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498237638,0.5996,2507.3,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498237837,0.5996,2507.3,2507.1,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730498238539,0.5935,2507.2,2507.0,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498238737,1.1923,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498239942,0.5935,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498241545,0.5935,2507.2,2507.1,4.38792]
["bitfinex-derivatives","ETHF0:USTF0",1730498242041,0.5935,2507.2,2507.1,1.35212]
["bitfinex-derivatives","ETHF0:USTF0",1730498243843,0.5935,2507.2,2507.1,5.34092]
["bitfinex-derivatives","ETHF0:USTF0",1730498244545,0.5988,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498244741,0.384,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498244941,0.8205,2508.0,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498245149,1.2609,2508.0,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498246343,1.2609,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498246544,1.2609,2508.0,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498248450,1.2609,2508.0,2507.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498248645,1.2609,2508.0,2507.9,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1730498249646,5.2481,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498249843,0.942,2508.0,2507.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498250044,0.942,2508.0,2507.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498250347,0.399,2507.9,2507.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498250549,0.942,2508.0,2507.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498250550,0.39902,2507.8,2507.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498250744,0.942,2508.0,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498250946,0.39907,2507.5,2507.4,1.35207]
["bitfinex-derivatives","ETHF0:USTF0",1730498251248,0.4458,2507.7,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730498251451,0.319,2507.6,2507.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498251648,0.84556,2507.5,2507.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498251950,1.31966,2507.5,2507.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730498252344,0.39907,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498252546,0.9206,2507.5,2507.3,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1730498252938,1.31967,2507.5,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498253155,1.31967,2507.5,2507.3,1.35209]
["bitfinex-derivatives","ETHF0:USTF0",1730498253449,1.31967,2507.5,2507.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730498253450,0.39911,2507.2,2507.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730498253652,0.39911,2507.2,2507.1,4.55992]
["bitfinex-derivatives","ETHF0:USTF0",1730498253848,4.38791,2507.2,2507.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1730498254445,4.38791,2507.2,2507.1,4.55992]
["bitfinex-derivatives","ETHF0:USTF0",1730498255047,4.38791,2507.2,2507.1,3.60692]
["bitfinex-derivatives","ETHF0:USTF0",1730498255750,4.38791,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498256149,4.38791,2507.2,2507.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498256150,3.9888,2507.2,2507.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498256341,0.39911,2507.2,2507.0,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730498256549,5.12607,2507.5,2507.0,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730498256550,0.85112,2507.1,2507.0,1.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730498256848,0.85112,2507.1,2507.0,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498257940,0.85112,2507.1,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498257941,0.39914,2507.0,2506.9,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730498258145,0.8736,2507.0,2506.9,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730498262451,0.9389,2507.0,2506.9,1.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730498267256,0.9389,2507.0,2506.6,4.2058]
["bitfinex-derivatives","ETHF0:USTF0",1730498267257,1.258,2507.0,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498267450,1.65715,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498268050,1.258,2507.0,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498268250,1.258,2507.0,2506.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498268251,0.39915,2506.9,2506.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498268448,0.39915,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498269051,3.9888,2506.9,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498269258,0.39917,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498269457,3.2078,2506.9,2506.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498269652,0.39921,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498270360,4.38881,2506.6,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498270556,0.39922,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730498270860,1.3954,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730498271758,1.79462,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730498271957,5.78422,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730498272257,5.78423,2506.5,2506.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498272453,1.79463,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498272654,0.39925,2506.3,2506.2,1.35025]
["bitfinex-derivatives","ETHF0:USTF0",1730498272956,0.39927,2506.2,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498273259,0.39927,2506.2,2506.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730498273448,4.38967,2506.2,2506.1,3.60708]
["bitfinex-derivatives","ETHF0:USTF0",1730498273650,7.1982,2506.2,2505.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498273860,3.60711,2505.9,2505.8,1.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730498274261,3.60711,2505.9,2505.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498274457,3.60711,2505.9,2505.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498274458,3.2078,2505.9,2505.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498274755,0.4451,2505.8,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498275259,0.39934,2505.7,2505.6,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730498275459,0.84443,2505.8,2505.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730498275655,0.39934,2505.7,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498276357,0.84444,2505.8,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498276750,0.86114,2505.7,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498276960,0.4618,2505.7,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498277158,4.453,2505.7,2505.6,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730498277360,4.453,2505.7,2505.3,1.95049]
["bitfinex-derivatives","ETHF0:USTF0",1730498277361,4.453,2505.7,2505.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730498277666,0.39939,2505.4,2505.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1730498277867,3.2078,2505.6,2505.3,1.3514]
["bitfinex-derivatives","ETHF0:USTF0",1730498278063,3.2078,2505.6,2505.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730498278268,3.2078,2505.6,2505.1,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730498278463,3.2078,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498278869,7.199,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498279964,3.2078,2505.6,2505.5,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730498280361,3.2078,2505.9,2505.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730498280557,3.2078,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498280762,3.2078,2505.9,2505.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498280972,3.2078,2505.9,2505.4,0.99848]
["bitfinex-derivatives","ETHF0:USTF0",1730498281172,3.2078,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498281571,7.59751,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498281772,3.60711,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498281971,7.59751,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498282573,3.2078,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498282770,7.1982,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498282980,7.5174,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498283166,3.527,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498284771,3.527,2505.9,2505.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730498288882,0.3192,2505.9,2505.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730498291297,0.5985,2505.9,2505.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730498293089,0.6639,2505.9,2505.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730498294890,0.6639,2505.9,2505.8,7.59753]
["bitfinex-derivatives","ETHF0:USTF0",1730498295993,0.6639,2505.9,2505.8,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1730498301890,0.6639,2505.9,2505.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730498302698,0.6639,2505.9,2505.8,4.55713]
["bitfinex-derivatives","ETHF0:USTF0",1730498303796,0.6639,2505.9,2505.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730498309499,1.69773349,2505.9,2505.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730498309805,0.6639,2505.9,2505.8,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730498310896,0.6639,2505.9,2505.5,4.20623]
["bitfinex-derivatives","ETHF0:USTF0",1730498311100,1.77785349,2505.9,2505.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730498311301,1.03383349,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498311698,1.89545024,2505.9,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498311896,1.03564946,2505.8,2505.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1730498312201,1.03564946,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498312703,1.35484946,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498313004,0.3192,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498313500,1.35484946,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498314106,1.78144946,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498314608,1.84694946,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498315302,0.8113,2505.8,2505.7,4.94930261]
["bitfinex-derivatives","ETHF0:USTF0",1730498315512,0.8113,2505.8,2505.7,5.84330658]
["bitfinex-derivatives","ETHF0:USTF0",1730498315513,0.3847,2505.8,2505.7,5.84330658]
["bitfinex-derivatives","ETHF0:USTF0",1730498315699,0.3847,2505.8,2505.7,6.28750658]
["bitfinex-derivatives","ETHF0:USTF0",1730498316501,0.3847,2505.8,2505.7,4.83474]
["bitfinex-derivatives","ETHF0:USTF0",1730498316709,0.3847,2505.8,2505.7,6.28748139]
["bitfinex-derivatives","ETHF0:USTF0",1730498317410,0.2793,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498317707,1.45344946,2506.1,2506.0,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730498318006,0.4178,2506.1,2506.0,4.94844669]
["bitfinex-derivatives","ETHF0:USTF0",1730498318214,1.03564946,2506.2,2506.1,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730498318409,1.77504946,2506.3,2506.2,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730498318605,1.77504946,2506.3,2506.2,5.89727706]
["bitfinex-derivatives","ETHF0:USTF0",1730498318804,1.49584946,2506.3,2506.2,5.89727706]
["bitfinex-derivatives","ETHF0:USTF0",1730498319201,0.4814,2506.3,2506.2,5.89727706]
["bitfinex-derivatives","ETHF0:USTF0",1730498319607,0.4814,2506.3,2506.2,5.33867]
["bitfinex-derivatives","ETHF0:USTF0",1730498319913,0.0212,2506.3,2506.2,5.89716718]
["bitfinex-derivatives","ETHF0:USTF0",1730498320108,0.0212,2506.3,2506.2,9.56376718]
["bitfinex-derivatives","ETHF0:USTF0",1730498320708,0.0212,2506.3,2506.2,10.4571478]
["bitfinex-derivatives","ETHF0:USTF0",1730498321111,1e-05,2506.3,2506.2,10.4571478]
["bitfinex-derivatives","ETHF0:USTF0",1730498321407,1e-05,2506.3,2506.2,11.49961342]
["bitfinex-derivatives","ETHF0:USTF0",1730498322005,1e-05,2506.3,2506.2,12.68355094]
["bitfinex-derivatives","ETHF0:USTF0",1730498322201,1e-05,2506.3,2506.2,11.49961342]
["bitfinex-derivatives","ETHF0:USTF0",1730498322910,1e-05,2506.3,2506.2,19.73923745]
["bitfinex-derivatives","ETHF0:USTF0",1730498325410,1.0364225,2506.9,2506.8,5.33697]
["bitfinex-derivatives","ETHF0:USTF0",1730498326213,1.0364225,2506.9,2506.8,1.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730498326614,0.6823,2507.1,2506.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730498326815,0.6823,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498327217,0.4382,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498329918,1.99377136,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498331014,1.4748399,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498331214,0.4382,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498332316,0.8786,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498332909,0.1764799,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498333114,0.4358,2508.0,2507.3,4.85535959]
["bitfinex-derivatives","ETHF0:USTF0",1730498333312,0.4358,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498333517,0.4358,2508.0,2507.7,4.20536]
["bitfinex-derivatives","ETHF0:USTF0",1730498333816,0.4358,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498335219,4.423,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498335518,4.82198,2508.0,2507.8,0.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730498335723,4.82198,2508.0,2507.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730498336024,0.83478,2508.0,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498336214,3.2078,2508.1,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498336215,1.55557136,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498336421,3.2078,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498337716,7.1942,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498338018,7.1942,2508.6,2508.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730498338216,3.2078,2508.6,2508.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498338418,3.2078,2508.6,2508.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730498338419,0.39892,2508.4,2508.2,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730498338613,0.39894,2508.3,2508.1,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730498338819,0.39894,2508.3,2507.7,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730498338820,1.28224,2508.3,2507.7,0.99757]
["bitfinex-derivatives","ETHF0:USTF0",1730498339017,0.8833,2508.3,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498339217,0.8833,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498339518,0.8833,2508.3,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498339915,4.8705,2508.3,2508.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730498340122,0.8833,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498340621,0.4537,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498348126,0.4537,2508.3,2508.2,1.34595]
["bitfinex-derivatives","ETHF0:USTF0",1730498348326,0.4537,2508.3,2507.9,0.99748]
["bitfinex-derivatives","ETHF0:USTF0",1730498348528,4.06044,2508.3,2508.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498348729,4.06043,2508.3,2508.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498348937,0.85263,2508.3,2508.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498349231,0.39897,2508.1,2508.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498350223,0.39897,2508.1,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498350423,0.39897,2508.1,2507.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730498350424,0.8604,2508.0,2507.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730498351322,1.25938,2508.0,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498351532,1.25938,2508.0,2507.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498351731,0.8604,2508.0,2507.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730498352623,1.25938,2508.0,2507.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498353033,1.25938,2508.0,2507.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730498353333,0.8604,2508.0,2507.9,1.34599]
["bitfinex-derivatives","ETHF0:USTF0",1730498354126,1.25938,2508.0,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498354327,1.25938,2508.0,2507.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498354328,0.8604,2508.0,2507.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498354526,0.399,2507.9,2507.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498355236,0.399,2507.9,2507.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730498355237,3.9872,2507.9,2507.7,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730498355528,0.8604,2508.0,2507.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730498355529,4.38621,2507.8,2507.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730498355723,0.85711,2507.8,2507.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730498355924,4.84511,2507.8,2507.7,0.2563]
["bitfinex-derivatives","ETHF0:USTF0",1730498356229,0.39903,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498356624,4.38703,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498356934,4.38703,2507.7,2507.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498357133,0.83314,2507.6,2507.5,1.34606]
["bitfinex-derivatives","ETHF0:USTF0",1730498358233,0.83314,2507.6,2507.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1730498358234,0.39906,2507.5,2507.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1730498358435,0.4341,2507.6,2507.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1730498358625,0.83315,2507.6,2507.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1730498359026,0.83315,2507.6,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498359220,0.83315,2507.6,2507.4,1.34607]
["bitfinex-derivatives","ETHF0:USTF0",1730498359728,0.83315,2507.6,2506.9,4.20567]
["bitfinex-derivatives","ETHF0:USTF0",1730498359729,0.39909,2507.4,2507.2,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1730498359934,3.988,2507.5,2507.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498359935,0.83259,2507.3,2507.2,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498360328,8.02919,2507.3,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498360530,0.4378,2507.2,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498360728,0.4378,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498361032,0.4378,2507.2,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498361234,0.83691,2507.2,2507.0,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730498361432,0.4378,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498361628,0.4378,2507.2,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498361936,0.4378,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498362428,0.4378,2507.2,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498362635,0.83691,2507.2,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498362838,0.4378,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498363635,4.4266,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498365035,4.82572,2507.2,2507.0,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730498365335,0.39912,2507.1,2507.0,1.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730498365637,4.38792,2507.1,2507.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498365831,4.38792,2507.1,2506.9,1.34714]
["bitfinex-derivatives","ETHF0:USTF0",1730498366025,3.9888,2507.0,2506.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498366230,0.39916,2506.9,2506.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498366640,3.9888,2506.9,2506.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730498366932,0.84544,2507.0,2506.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730498367130,4.83425,2507.0,2506.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730498367331,0.39915,2506.9,2506.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730498367731,4.38795,2506.9,2506.8,1.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730498368129,4.38795,2506.9,2506.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730498368332,3.9888,2506.9,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730498368528,1.28917,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730498368738,0.89,2506.8,2506.6,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730498369039,0.39919,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498369542,4.0978,2506.8,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730498369543,4.49698,2506.8,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730498369733,3.9896,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730498370433,4.38879,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498370628,0.39919,2506.7,2506.5,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730498371031,4.49698,2506.8,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730498371235,3.9896,2506.7,2506.6,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730498372742,0.89,2506.8,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730498373440,3.2078,2507.0,2506.7,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730498373745,3.2078,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498375837,1.30823,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498376244,5.29703,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498377538,4.8979,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498377737,5.29702,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498382238,5.29702,2507.1,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498382239,0.39916,2507.0,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498382644,3.9888,2507.0,2506.6,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730498382848,0.39919,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498383045,3.60699,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498383245,4.38879,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498383446,7.59659,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498383647,4.38879,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498384344,7.59659,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498384745,4.38879,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498385141,7.59659,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498385341,4.38879,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498386643,3.9896,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498386840,0.39918,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498387053,4.38878,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498387245,0.39918,2506.8,2506.7,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498387441,3.60696,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498387949,3.2078,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498388550,7.1966,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498388745,3.2078,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498389345,7.59575,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498389849,7.1966,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498390647,7.59575,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498391253,7.1966,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498391653,3.2078,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498392052,0.9091,2507.1,2506.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498392261,4.51602,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498392454,1.30822,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498394360,2.85972714,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498395861,1.30822,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498397359,3.38110771,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498398055,2.98198771,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498398653,2.07288771,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498399054,2.07288771,2507.2,2506.9,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1730498399253,1.55593262,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498400062,0.39912,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498400259,0.39912,2507.1,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730498400260,0.39919,2506.8,2506.7,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730498400466,0.39922,2506.5,2506.4,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1730498400758,1.95616304,2506.5,2506.4,1.29202]
["bitfinex-derivatives","ETHF0:USTF0",1730498400958,1.95617304,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498401267,2.47515406,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498401564,2.47514406,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498401764,2.07592406,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498402259,2.07592406,2506.5,2506.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498402471,1.55755312,2506.4,2506.3,1.34625]
["bitfinex-derivatives","ETHF0:USTF0",1730498403275,2.07592406,2506.5,2506.3,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730498403467,2.07592406,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498404375,2.99031964,2506.6,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498404568,0.8535,2506.7,2506.2,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1730498404569,0.39923,2506.4,2506.2,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1730498404772,0.39925,2506.3,2506.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730498405076,0.85665,2506.3,2506.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730498405869,0.85665,2506.3,2506.2,1.34527]
["bitfinex-derivatives","ETHF0:USTF0",1730498406174,0.85665,2506.3,2506.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730498406569,2.47632128,2506.3,2506.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1730498406776,0.39925,2506.3,2506.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1730498407274,2.99034964,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730498407470,0.39925,2506.3,2506.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1730498407680,2.47611654,2506.3,2506.2,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1730498407882,0.39925,2506.3,2506.2,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730498408274,3.9904,2506.3,2506.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730498408465,2.59110964,2506.4,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730498408466,2.93251489,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730498409370,1.31067,2506.2,2506.1,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730498409876,1.31067,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498409877,2.98778277,2506.2,2506.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498410078,2.92186277,2506.1,2506.0,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730498410668,0.39934,2505.8,2505.7,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730498410874,0.39937,2505.6,2505.5,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730498411374,0.39941,2505.4,2505.3,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730498411678,0.39942,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730498411879,1.98439194,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730498412076,1.55549194,2505.3,2505.2,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730498412380,1.55549194,2505.3,2505.2,0.81921]
["bitfinex-derivatives","ETHF0:USTF0",1730498412572,2.47337654,2505.5,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730498412573,1.55549194,2505.4,2505.3,0.39941]
["bitfinex-derivatives","ETHF0:USTF0",1730498413582,1.55549194,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498414080,0.39938,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498414474,1.95215474,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498414670,1.95215474,2505.5,2505.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730498414671,5.54397474,2505.5,2505.0,0.99863]
["bitfinex-derivatives","ETHF0:USTF0",1730498414877,5.54397474,2505.5,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498414878,0.3994,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498415169,1.95217474,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498415369,3.6072,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498415984,3.2078,2505.4,2505.3,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498418480,3.2078,2505.4,2505.1,1.9446]
["bitfinex-derivatives","ETHF0:USTF0",1730498418481,0.39938,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498418983,3.60718,2505.5,2505.4,0.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730498419184,3.2078,2505.5,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730498419378,2.07398654,2505.9,2505.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1730498419379,3.2078,2505.9,2505.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1730498419580,3.2078,2505.9,2505.8,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730498420086,3.2078,2505.9,2505.8,4.38973]
["bitfinex-derivatives","ETHF0:USTF0",1730498420284,3.2078,2506.2,2505.8,5.33573]
["bitfinex-derivatives","ETHF0:USTF0",1730498420477,1.55277474,2506.4,2506.3,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730498420783,2.42667474,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498421785,2.82589474,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498422085,2.42667474,2506.5,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498422283,2.47318654,2506.7,2506.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1730498422284,1.55277474,2506.7,2506.4,4.9356]
["bitfinex-derivatives","ETHF0:USTF0",1730498422487,1.55277474,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498422683,1.55277474,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498422879,4.76057474,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498423082,4.75746742,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498423287,4.75744668,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498423881,3.2078,2507.1,2507.0,5.33394]
["bitfinex-derivatives","ETHF0:USTF0",1730498424287,1.54964668,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498424288,3.2078,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498426693,0.9019,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498426988,4.50873,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498427579,4.1097,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498427782,0.9019,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498429291,4.75744668,2508.0,2507.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1730498429488,3.2078,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498429693,3.60678,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498430088,3.2078,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498430285,0.912,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498431801,3.2078,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498432997,0.39889,2508.6,2507.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730498432998,3.2078,2508.6,2507.9,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730498433393,0.39889,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498433792,3.9864,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498434101,3.2078,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498435398,3.60664,2508.9,2508.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730498435591,3.2078,2509.8,2508.8,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730498435798,0.39872,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498436005,0.39872,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498436206,0.39872,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730498436207,3.9848,2509.7,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730498436500,0.39872,2509.6,2509.5,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730498436700,0.39872,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498437106,4.38352,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498437799,0.39875,2509.5,2509.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498437999,3.2078,2509.8,2509.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498438200,0.39876,2509.4,2509.3,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1730498438503,0.39872,2509.6,2509.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498438802,3.60656,2509.4,2509.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498438996,3.60656,2509.4,2509.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498438997,3.2078,2509.4,2509.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498439303,0.8857,2509.3,2509.0,1.34381]
["bitfinex-derivatives","ETHF0:USTF0",1730498439503,0.8857,2509.3,2509.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1730498439802,0.4593,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498457107,0.4593,2509.3,2509.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1730498457308,0.4593,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498457607,0.4593,2509.3,2509.2,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1730498460606,0.4593,2509.3,2509.2,5.32839]
["bitfinex-derivatives","ETHF0:USTF0",1730498460811,0.4301,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498461313,0.4301,2509.4,2509.3,4.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730498461508,0.4301,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498462510,0.4301,2509.4,2509.3,1.34277]
["bitfinex-derivatives","ETHF0:USTF0",1730498462713,0.3988,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498462904,0.3988,2509.1,2509.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498463107,1.2692,2509.1,2509.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730498463916,0.8704,2509.1,2509.0,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1730498464213,1.2692,2509.1,2509.0,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1730498464412,0.8704,2509.1,2509.0,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730498464608,1.2692,2509.1,2509.0,4.55062]
["bitfinex-derivatives","ETHF0:USTF0",1730498466210,1.2692,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498466407,1.2692,2509.1,2509.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1730498466807,0.8704,2509.1,2509.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1730498468116,1.2692,2509.1,2509.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1730498468316,0.8704,2509.1,2509.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1730498469010,1.2692,2509.1,2509.0,1.34182]
["bitfinex-derivatives","ETHF0:USTF0",1730498469810,0.8704,2509.1,2508.7,4.20497]
["bitfinex-derivatives","ETHF0:USTF0",1730498470114,0.8704,2509.1,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498470115,0.39887,2508.7,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498470911,0.39888,2508.6,2508.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730498471103,1.343,2508.6,2508.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730498471611,1.343,2508.6,2508.5,1.89938254]
["bitfinex-derivatives","ETHF0:USTF0",1730498472207,1.343,2508.6,2508.5,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730498472412,1.343,2508.6,2508.5,1.8996779]
["bitfinex-derivatives","ETHF0:USTF0",1730498476015,1.343,2508.6,2508.5,0.95440248]
["bitfinex-derivatives","ETHF0:USTF0",1730498476416,1.343,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498476614,1.343,2508.6,2508.5,0.95472409]
["bitfinex-derivatives","ETHF0:USTF0",1730498478623,2.36437945,2508.6,2508.5,0.95472409]
["bitfinex-derivatives","ETHF0:USTF0",1730498479320,2.36437945,2508.6,2508.5,0.95516442]
["bitfinex-derivatives","ETHF0:USTF0",1730498479321,1.343,2508.6,2508.5,0.95516442]
["bitfinex-derivatives","ETHF0:USTF0",1730498479517,1.343,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498479918,1.343,2508.6,2508.5,0.95515867]
["bitfinex-derivatives","ETHF0:USTF0",1730498480417,2.38004407,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498480722,2.38001632,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498481126,2.38001632,2508.6,2508.5,4.94155874]
["bitfinex-derivatives","ETHF0:USTF0",1730498481127,1.03701632,2508.6,2508.5,4.94155874]
["bitfinex-derivatives","ETHF0:USTF0",1730498481319,1.03701632,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498481529,1.03701632,2508.7,2508.6,7.59308]
["bitfinex-derivatives","ETHF0:USTF0",1730498481824,1.03701632,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498482014,0.4403,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498482015,1.47731632,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498482217,1.99586611,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498482617,1.47759544,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498483127,1.03729544,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498483420,1.03729544,2509.0,2508.9,3.60664]
["bitfinex-derivatives","ETHF0:USTF0",1730498483719,1.03729544,2509.0,2508.9,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1730498483922,0.4384,2509.5,2508.9,7.59224]
["bitfinex-derivatives","ETHF0:USTF0",1730498483923,1.55556611,2509.3,2508.9,8.63955128]
["bitfinex-derivatives","ETHF0:USTF0",1730498484126,1.55556611,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498484325,2.95148815,2509.6,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498484326,1.55556611,2509.5,2509.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498484519,1.55556611,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498486920,2.43296611,2509.6,2509.2,4.20476]
["bitfinex-derivatives","ETHF0:USTF0",1730498487122,2.43296611,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498488023,0.8774,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498489426,0.4403,2509.6,2509.5,4.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730498489629,1.55533459,2509.8,2509.5,4.98165]
["bitfinex-derivatives","ETHF0:USTF0",1730498489819,1.55533459,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498489820,2.01583459,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498490222,2.01583459,2509.8,2509.7,4.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730498490730,2.01583459,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498490933,2.01583459,2509.8,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498491125,2.41437164,2509.8,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498491526,2.01567164,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498491829,2.01545356,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498492032,2.01539371,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498495020,0.4605,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498506234,0.4605,2509.8,2509.7,1.34071]
["bitfinex-derivatives","ETHF0:USTF0",1730498510340,0.2,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498512535,0.2,2510.0,2509.9,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730498515452,1e-05,2510.0,2509.9,4.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730498517842,1e-05,2510.0,2509.9,4.64028]
["bitfinex-derivatives","ETHF0:USTF0",1730498523348,1e-05,2510.0,2509.9,5.19486201]
["bitfinex-derivatives","ETHF0:USTF0",1730498523552,1e-05,2510.0,2509.9,4.64028]
["bitfinex-derivatives","ETHF0:USTF0",1730498524549,1e-05,2510.0,2509.9,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730498525354,1e-05,2510.0,2509.9,6.13621346]
["bitfinex-derivatives","ETHF0:USTF0",1730498526641,1e-05,2510.0,2509.9,5.58128]
["bitfinex-derivatives","ETHF0:USTF0",1730498526838,1e-05,2510.0,2509.9,6.13636638]
["bitfinex-derivatives","ETHF0:USTF0",1730498527746,1e-05,2510.0,2509.9,9.34416638]
["bitfinex-derivatives","ETHF0:USTF0",1730498528256,1e-05,2510.0,2509.9,10.23271258]
["bitfinex-derivatives","ETHF0:USTF0",1730498528749,1e-05,2510.0,2509.9,9.34416638]
["bitfinex-derivatives","ETHF0:USTF0",1730498529049,1e-05,2510.0,2509.9,8.14556638]
["bitfinex-derivatives","ETHF0:USTF0",1730498529246,1e-05,2510.0,2509.9,9.08656638]
["bitfinex-derivatives","ETHF0:USTF0",1730498529454,1e-05,2510.0,2509.9,9.97526892]
["bitfinex-derivatives","ETHF0:USTF0",1730498529748,1e-05,2510.0,2509.9,9.03426892]
["bitfinex-derivatives","ETHF0:USTF0",1730498529960,1e-05,2510.0,2509.9,4.16156638]
["bitfinex-derivatives","ETHF0:USTF0",1730498530254,1e-05,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498530255,7.19181,2510.0,2509.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498530447,7.19181,2510.0,2509.4,4.54755]
["bitfinex-derivatives","ETHF0:USTF0",1730498530448,0.39873,2509.6,2509.4,4.54755]
["bitfinex-derivatives","ETHF0:USTF0",1730498530643,1.55470625,2509.8,2509.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498530644,4.38354,2509.5,2509.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498530956,0.39874,2509.6,2509.4,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498531249,5.93824625,2509.6,2509.4,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730498531453,3.9848,2509.5,2509.4,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730498532646,4.38354,2509.5,2509.3,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730498532847,0.39874,2509.5,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498533049,0.39874,2509.5,2509.3,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730498533254,0.8856,2509.4,2509.3,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730498533955,0.8856,2509.4,2509.3,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498534348,0.8856,2509.4,2509.3,1.33977]
["bitfinex-derivatives","ETHF0:USTF0",1730498534950,4.8704,2509.4,2508.8,3.41988976]
["bitfinex-derivatives","ETHF0:USTF0",1730498535149,4.8704,2509.4,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498535150,0.39881,2509.1,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498535357,1.55470625,2509.2,2508.8,3.36375976]
["bitfinex-derivatives","ETHF0:USTF0",1730498535559,0.39883,2509.0,2508.8,3.76260976]
["bitfinex-derivatives","ETHF0:USTF0",1730498535862,0.4194,2508.9,2508.8,3.76260976]
["bitfinex-derivatives","ETHF0:USTF0",1730498536155,0.4194,2508.9,2508.8,2.42275976]
["bitfinex-derivatives","ETHF0:USTF0",1730498536350,0.4194,2508.9,2508.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498536351,0.81824,2508.9,2508.7,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498536741,4.38446,2508.8,2508.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498536946,0.39886,2508.8,2508.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498537145,1.97410625,2508.9,2508.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498537352,1.97410625,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498537353,5.96050625,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498537648,4.4058,2508.9,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498537946,4.4058,2508.9,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498538147,0.455,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498538352,4.4406,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498538551,4.4406,2508.8,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498538753,4.4406,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498539051,4.4406,2508.8,2508.6,4.54767]
["bitfinex-derivatives","ETHF0:USTF0",1730498539450,4.4406,2508.8,2508.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498539650,4.83946,2508.8,2508.6,4.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730498540056,4.83946,2508.8,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498540355,4.4406,2508.8,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498540554,4.83946,2508.8,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498540750,4.4406,2508.8,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498540945,4.83946,2508.8,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498541245,4.83946,2508.8,2508.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730498541844,4.4406,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498542056,3.9864,2508.7,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498542657,3.9864,2508.7,2508.6,1.33988]
["bitfinex-derivatives","ETHF0:USTF0",1730498542853,4.38527,2508.7,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498543255,3.9864,2508.7,2508.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498543861,3.9864,2508.7,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498544062,4.4029,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498544270,0.4165,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498544559,4.4029,2508.6,2508.5,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730498545065,4.4029,2508.6,2508.4,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730498545264,0.4165,2508.6,2508.4,1.33991]
["bitfinex-derivatives","ETHF0:USTF0",1730498545660,3.9864,2508.5,2508.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498545960,0.4223,2508.4,2508.2,1.33994]
["bitfinex-derivatives","ETHF0:USTF0",1730498546162,0.8502,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498546556,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498546758,4.8366,2508.4,2508.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498546955,0.8502,2508.4,2508.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1730498547157,0.8502,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498547558,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498548055,0.8502,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498548255,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498553266,0.8502,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498553464,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498553664,0.8502,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498554463,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498554667,5.23551,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498555070,4.8366,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498556273,4.4143,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498556466,0.99715,2508.8,2508.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1730498556467,0.39886,2508.8,2508.4,0.99728]
["bitfinex-derivatives","ETHF0:USTF0",1730498556669,0.39886,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498557169,4.38526,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498558168,0.4556,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498558965,0.4556,2508.9,2508.8,0.85165]
["bitfinex-derivatives","ETHF0:USTF0",1730498559977,0.39883,2509.0,2508.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730498560179,0.39883,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498565789,4.38443,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498565980,4.38443,2509.0,2508.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730498565981,0.39884,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498566376,4.38444,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498567183,0.39884,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498567881,3.6391,2509.1,2508.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730498568079,0.39883,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498568274,4.38443,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498569084,0.39884,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498569289,0.39883,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498569580,4.38443,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498570784,4.38442,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498570983,3.9856,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498573487,4.38442,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498573678,3.9856,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498574280,0.4313,2509.1,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498574486,0.4313,2509.1,2508.7,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730498574487,4.4169,2509.1,2508.7,2.38547]
["bitfinex-derivatives","ETHF0:USTF0",1730498574683,0.83012,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498575080,4.81572,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498582183,7.41205796,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498582580,3.2078,2509.2,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498582788,3.2078,2509.2,2508.8,0.99713]
["bitfinex-derivatives","ETHF0:USTF0",1730498582789,3.2078,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498583991,1.73340555,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498584186,4.15414074,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498584395,4.15414074,2509.7,2509.6,0.95120949]
["bitfinex-derivatives","ETHF0:USTF0",1730498584697,4.15414074,2509.7,2509.6,5.81933667]
["bitfinex-derivatives","ETHF0:USTF0",1730498585991,4.15414074,2509.7,2509.6,5.81726572]
["bitfinex-derivatives","ETHF0:USTF0",1730498586293,4.15414074,2509.7,2509.6,5.87496066]
["bitfinex-derivatives","ETHF0:USTF0",1730498587093,1.20441544,2509.7,2509.6,5.87496066]
["bitfinex-derivatives","ETHF0:USTF0",1730498587293,1.55946784,2510.3,2509.7,4.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730498587594,1.55946784,2510.5,2509.9,5.17256344]
["bitfinex-derivatives","ETHF0:USTF0",1730498587895,1.55946784,2510.5,2509.9,5.34884082]
["bitfinex-derivatives","ETHF0:USTF0",1730498588096,1.55946784,2510.5,2509.9,8.77738162]
["bitfinex-derivatives","ETHF0:USTF0",1730498588796,1.55946784,2510.5,2509.9,9.33236175]
["bitfinex-derivatives","ETHF0:USTF0",1730498589288,1.55946784,2510.5,2509.9,8.77738162]
["bitfinex-derivatives","ETHF0:USTF0",1730498589686,1.55946784,2510.6,2509.9,10.86549287]
["bitfinex-derivatives","ETHF0:USTF0",1730498589892,1.55946784,2510.5,2509.9,8.77738162]
["bitfinex-derivatives","ETHF0:USTF0",1730498590192,1.55946784,2510.5,2509.9,4.79338162]
["bitfinex-derivatives","ETHF0:USTF0",1730498590494,1.55946784,2510.6,2509.9,10.86549287]
["bitfinex-derivatives","ETHF0:USTF0",1730498590795,2.01386784,2510.9,2509.9,7.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730498590990,0.4544,2510.9,2509.9,7.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730498591190,0.4544,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730498591498,0.4544,2510.9,2510.8,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1730498591698,0.4544,2510.9,2510.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498591886,0.4544,2510.9,2510.8,1.33753]
["bitfinex-derivatives","ETHF0:USTF0",1730498592196,0.4544,2510.9,2510.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498592500,1.95792784,2511.3,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498592694,0.4249,2511.2,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498593702,0.4249,2511.2,2510.8,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730498593902,0.4249,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498594693,0.4249,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498595295,0.4249,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498595900,0.4249,2511.2,2510.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498596101,0.4249,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498596495,0.4249,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498596894,0.4249,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498597092,0.4249,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498598798,0.4249,2511.2,2511.0,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498598995,0.4249,2511.2,2510.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498598996,0.4249,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498602406,4.80577,2511.2,2511.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498602902,4.4073,2511.2,2511.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498603490,4.4073,2511.2,2511.1,1.33749]
["bitfinex-derivatives","ETHF0:USTF0",1730498603694,4.4073,2511.2,2511.1,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730498603905,4.4073,2511.2,2510.5,4.20426]
["bitfinex-derivatives","ETHF0:USTF0",1730498603906,4.4073,2511.2,2511.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498604203,0.39849,2511.1,2511.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498604401,0.4249,2511.2,2511.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498604902,0.82338,2511.2,2511.0,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498605502,0.82338,2511.2,2511.0,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730498605699,0.82338,2511.2,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730498605903,0.82338,2511.2,2510.9,1.33751]
["bitfinex-derivatives","ETHF0:USTF0",1730498606295,0.82338,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498606492,0.82338,2511.2,2510.9,1.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730498607217,0.82338,2511.2,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498607404,0.4249,2511.2,2510.6,0.99641]
["bitfinex-derivatives","ETHF0:USTF0",1730498607601,0.39851,2511.0,2510.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498607800,0.445,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730498608000,0.445,2510.9,2510.7,1.33754]
["bitfinex-derivatives","ETHF0:USTF0",1730498608205,0.4334,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730498608406,0.4334,2510.8,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730498608600,0.4334,2510.8,2510.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498609095,0.4334,2510.8,2510.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730498609296,0.4334,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498609505,0.4334,2510.8,2510.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498609700,0.4334,2510.8,2510.7,1.33755]
["bitfinex-derivatives","ETHF0:USTF0",1730498610107,0.4334,2510.8,2510.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498610306,0.4334,2510.8,2510.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498610307,0.39856,2510.7,2510.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498610715,4.38175,2510.7,2510.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498611011,3.9832,2510.7,2510.6,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1730498612207,0.83194,2510.8,2510.6,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1730498612407,4.81514,2510.8,2510.6,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1730498613111,4.81514,2510.8,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730498615314,1.55946784,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730498615516,5.54266784,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730498616312,0.39858,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498616712,6.46107046,2510.5,2510.3,1.33661]
["bitfinex-derivatives","ETHF0:USTF0",1730498617018,6.46107046,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498617215,0.39858,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498617407,6.46107046,2510.5,2510.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498617608,6.06249046,2510.5,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498617806,6.06249046,2510.5,2509.9,5.24530625]
["bitfinex-derivatives","ETHF0:USTF0",1730498617807,5.54170894,2510.4,2509.9,5.24530625]
["bitfinex-derivatives","ETHF0:USTF0",1730498618008,1.55850894,2510.2,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498618206,0.39866,2510.0,2509.9,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1730498618410,5.94116894,2510.1,2509.9,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1730498618620,1.55850894,2510.0,2509.9,4.54447]
["bitfinex-derivatives","ETHF0:USTF0",1730498618913,5.94116894,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498619112,0.39873,2509.6,2509.3,6.67081869]
["bitfinex-derivatives","ETHF0:USTF0",1730498619317,0.39875,2509.5,2509.3,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1730498619711,4.38355,2509.5,2509.3,4.54456]
["bitfinex-derivatives","ETHF0:USTF0",1730498620719,4.38355,2509.5,2509.3,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730498620921,4.38355,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498620922,3.9848,2509.5,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498621124,0.39876,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498621421,4.38355,2509.5,2509.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730498621722,3.9848,2509.5,2509.3,3.60657]
["bitfinex-derivatives","ETHF0:USTF0",1730498621919,0.39876,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498622326,4.38356,2509.4,2509.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498624415,4.38356,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498624619,0.39877,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498624925,3.9848,2509.4,2509.0,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498625118,0.39877,2509.4,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498625322,0.427,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498625821,4.81137,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498626021,4.4126,2509.3,2509.2,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730498626724,4.81139,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498626921,0.82579,2509.3,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498627117,0.82579,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498627320,4.4126,2509.3,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498627518,0.39882,2509.0,2508.9,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730498627821,0.39882,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498628018,4.38442,2509.0,2508.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498628220,0.39886,2508.8,2508.6,4.54467]
["bitfinex-derivatives","ETHF0:USTF0",1730498628422,3.2078,2509.2,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498628423,0.4325,2508.7,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498628623,0.4325,2508.7,2508.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730498630014,0.4522,2508.9,2508.6,3.60668]
["bitfinex-derivatives","ETHF0:USTF0",1730498630015,0.4522,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498630216,0.83132,2509.1,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498630422,0.83131,2509.1,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498630724,0.39882,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498631125,0.39882,2509.0,2508.7,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1730498631126,0.83131,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498632724,0.39883,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498633230,4.38443,2509.0,2508.9,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730498633419,4.38443,2509.0,2508.6,4.20501]
["bitfinex-derivatives","ETHF0:USTF0",1730498633420,3.9856,2509.0,2508.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498633617,0.39887,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498635726,0.39887,2508.8,2508.2,10.96434]
["bitfinex-derivatives","ETHF0:USTF0",1730498635727,7.1942,2508.8,2507.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498635919,7.1942,2508.8,2507.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498635920,3.2078,2508.4,2507.4,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1730498636119,3.2078,2508.4,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498636120,0.99739,2508.2,2507.6,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498636418,0.39902,2507.8,2507.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730498636624,3.2078,2508.7,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498636840,3.2078,2508.7,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498636841,0.4554,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498637028,3.2078,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498637329,0.99698,2509.2,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498637330,4.0932,2509.1,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498637827,4.0932,2509.1,2508.3,4.20513]
["bitfinex-derivatives","ETHF0:USTF0",1730498637828,0.3989,2508.5,2508.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498638024,3.9856,2509.0,2507.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498638025,3.2078,2508.8,2507.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498638218,0.39899,2508.0,2507.8,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1730498638423,3.2078,2508.3,2507.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498638627,0.39898,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498638821,0.4173,2508.2,2507.8,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498639239,0.39898,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498639739,0.4173,2508.2,2507.7,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730498639925,0.4451,2507.9,2507.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730498640121,0.4451,2507.9,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498640122,0.39906,2507.5,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498640328,0.39908,2507.4,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730498640935,0.39908,2507.4,2507.2,1.3381]
["bitfinex-derivatives","ETHF0:USTF0",1730498641132,3.653,2507.7,2507.2,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730498641334,3.653,2507.7,2507.0,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1730498641335,4.65059,2507.7,2507.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1730498641632,0.39911,2507.2,2507.1,1.33812]
["bitfinex-derivatives","ETHF0:USTF0",1730498641827,0.39911,2507.2,2507.1,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730498642237,0.39911,2507.2,2507.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1730498642436,0.99765,2507.5,2506.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498642734,0.99777,2507.2,2506.4,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730498642924,0.99777,2507.2,2506.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498642925,0.871,2507.1,2506.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498643132,0.39917,2506.9,2506.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498643333,0.99771,2507.4,2506.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498643334,3.2078,2507.6,2506.7,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1730498643531,3.2078,2507.6,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498643729,3.2078,2507.6,2507.3,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730498643937,3.2078,2507.6,2507.1,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730498644151,3.2078,2507.6,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498644435,3.2078,2507.6,2506.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730498644436,4.4378,2507.5,2506.6,4.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730498644635,0.39911,2507.2,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498644826,0.4258,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498645628,0.4258,2507.1,2507.0,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498646227,4.4146,2507.1,2506.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498646433,0.4258,2507.1,2506.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498646631,0.4258,2507.1,2506.9,0.39914]
["bitfinex-derivatives","ETHF0:USTF0",1730498646827,0.82493,2507.1,2506.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498647336,0.82493,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498647843,4.81373,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498648036,4.4146,2507.1,2506.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498648237,0.82493,2507.1,2506.7,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498648434,0.82493,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498648936,4.81373,2507.1,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498650037,0.39916,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498650245,0.39919,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498650543,4.38879,2506.7,2506.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498651435,0.39923,2506.5,2506.4,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730498651831,3.2078,2506.9,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498652032,3.2078,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498652337,3.9888,2506.9,2506.8,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730498652537,0.4563,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498653042,4.4451,2507.0,2506.9,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730498653233,4.4451,2507.0,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498653439,0.39916,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498653836,4.38796,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498654639,3.9888,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498654945,4.38795,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498655443,3.9888,2506.9,2506.8,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730498655645,0.4563,2507.0,2506.6,5.1448]
["bitfinex-derivatives","ETHF0:USTF0",1730498655943,3.2078,2507.4,2507.3,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498656244,4.0715,2508.1,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498656537,0.39899,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498656745,4.82229,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498657042,0.4361,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498657745,0.83508,2508.0,2507.9,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498658135,0.4361,2508.0,2507.4,4.66117]
["bitfinex-derivatives","ETHF0:USTF0",1730498658442,0.39908,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498658650,0.99758,2507.7,2507.1,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1730498658946,0.8228,2507.3,2507.2,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730498659341,4.4125,2507.3,2507.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498659545,0.4237,2507.3,2507.2,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730498661241,0.4411,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498661445,0.84013,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498661746,4.4291,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498663144,4.82813,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498663337,4.4291,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498663539,0.4634,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498664341,0.8693,2508.0,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498664544,0.8693,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498664747,0.8693,2508.0,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498664748,3.2078,2508.1,2508.0,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730498664944,0.4533,2508.4,2507.9,0.99749]
["bitfinex-derivatives","ETHF0:USTF0",1730498665146,0.39894,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498665341,0.4533,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498665542,0.422,2508.6,2508.1,0.99741]
["bitfinex-derivatives","ETHF0:USTF0",1730498665852,0.85218,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498666144,0.85217,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498666952,0.4533,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498667444,0.85217,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498668038,0.39892,2508.4,2508.3,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730498668240,0.39899,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498668754,3.9872,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498669142,4.38618,2508.0,2507.9,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730498670152,0.9329,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498670451,0.4665,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498671047,0.39894,2508.3,2507.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1730498671351,0.39894,2508.3,2508.2,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498671653,0.39892,2508.5,2508.4,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498671852,0.39894,2508.3,2508.2,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498673953,0.39896,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498674748,4.38616,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498675153,4.38615,2508.2,2508.1,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730498675352,3.9872,2508.2,2507.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498675653,0.39901,2507.9,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498676059,4.38621,2507.9,2507.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730498676958,0.39903,2507.8,2507.7,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730498677858,0.99746,2508.0,2507.4,4.0971]
["bitfinex-derivatives","ETHF0:USTF0",1730498678162,0.39904,2507.7,2507.6,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730498681148,6.19010298,2508.0,2507.3,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730498681456,0.85946,2507.6,2507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498681862,0.39909,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498682057,0.4451,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498682356,0.39909,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498682563,4.38789,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498682859,5.93353298,2507.3,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498683557,1.54564298,2507.3,2507.2,3.60691]
["bitfinex-derivatives","ETHF0:USTF0",1730498683753,2.00604298,2507.6,2507.4,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498683958,0.4604,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498685058,0.85944,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498686655,0.39909,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498687460,0.86399,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498690058,2.40963298,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498690257,0.86399,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498691166,0.4649,2507.4,2507.3,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730498693362,1.54564298,2507.5,2507.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498693557,1.54564298,2507.6,2507.2,5.52175]
["bitfinex-derivatives","ETHF0:USTF0",1730498693753,5.15248298,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498695865,1.94468298,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498696067,5.15248298,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498696368,3.60684,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498696871,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498697068,1.95241606,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498697264,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498697767,2.45989731,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498697965,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498698369,2.45989731,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498698871,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498699077,2.45989731,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498699271,0.39904,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498699467,2.45989731,2507.7,2507.6,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498700471,0.39906,2507.6,2507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498700669,2.47245665,2507.6,2507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498701273,2.47243665,2507.6,2507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498701472,2.07339665,2507.6,2507.5,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730498701667,0.71359492,2507.6,2507.5,7.59486]
["bitfinex-derivatives","ETHF0:USTF0",1730498701866,2.07339665,2507.8,2507.5,7.59486]
["bitfinex-derivatives","ETHF0:USTF0",1730498701867,1.55576224,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498702170,2.07339665,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498702577,2.47234665,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498703276,2.07339665,2508.2,2508.1,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730498703979,2.07339665,2508.2,2507.9,0.99747]
["bitfinex-derivatives","ETHF0:USTF0",1730498704170,2.07339665,2508.2,2507.2,5.2424665]
["bitfinex-derivatives","ETHF0:USTF0",1730498704171,0.39904,2507.7,2507.2,5.2424665]
["bitfinex-derivatives","ETHF0:USTF0",1730498704375,0.39906,2507.5,2507.4,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498705473,2.93959665,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498705676,3.33863665,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498706471,2.51209665,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498706676,0.4387,2507.6,2507.5,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730498707778,3.04217164,2507.9,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498707779,2.47241665,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498710769,2.59671665,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498711474,2.19769665,2507.8,2507.7,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730498711978,0.1243,2507.8,2507.7,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730498712179,0.1243,2507.8,2507.7,7.59483]
["bitfinex-derivatives","ETHF0:USTF0",1730498712372,0.1243,2507.8,2507.7,7.60403]
["bitfinex-derivatives","ETHF0:USTF0",1730498713476,0.1243,2507.8,2507.7,3.61603]
["bitfinex-derivatives","ETHF0:USTF0",1730498713681,0.1243,2507.8,2507.7,7.59483]
["bitfinex-derivatives","ETHF0:USTF0",1730498714579,0.1243,2507.8,2507.7,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1730498715080,0.1243,2507.8,2507.7,8.53283]
["bitfinex-derivatives","ETHF0:USTF0",1730498715685,0.1243,2507.8,2507.7,3.60683]
["bitfinex-derivatives","ETHF0:USTF0",1730498715878,0.1243,2507.8,2507.7,4.54483]
["bitfinex-derivatives","ETHF0:USTF0",1730498716485,0.1243,2507.8,2507.7,8.53283]
["bitfinex-derivatives","ETHF0:USTF0",1730498718581,3.46307164,2508.3,2507.7,8.53283]
["bitfinex-derivatives","ETHF0:USTF0",1730498718582,2.07339665,2508.2,2507.8,0.99752]
["bitfinex-derivatives","ETHF0:USTF0",1730498718785,2.07339665,2508.4,2508.0,4.20524]
["bitfinex-derivatives","ETHF0:USTF0",1730498718984,2.07339665,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730498719285,2.94449665,2508.6,2508.3,4.1458]
["bitfinex-derivatives","ETHF0:USTF0",1730498719584,0.8711,2508.6,2508.5,0.3989]
["bitfinex-derivatives","ETHF0:USTF0",1730498720083,0.4363,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498720084,2.07339665,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498720381,2.07339665,2509.0,2508.6,0.5009]
["bitfinex-derivatives","ETHF0:USTF0",1730498720580,0.39883,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498720782,2.47286783,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498720984,0.39883,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498721294,2.47199157,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498721584,2.07316157,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498721978,2.47198157,2509.0,2508.9,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498722885,2.52156157,2509.1,2508.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730498723087,0.4484,2509.1,2509.0,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498723291,2.07316157,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498723592,0.4929,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498724285,0.89164,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498724485,0.39877,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498725490,0.39877,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498725491,0.39876,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498726388,0.4929,2509.5,2509.2,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1730498726586,0.86907,2509.3,2509.2,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1730498726787,0.4703,2509.3,2509.2,1.33678]
["bitfinex-derivatives","ETHF0:USTF0",1730498727390,0.4703,2509.3,2509.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498727692,0.86908,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498727996,4.4559,2509.3,2508.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498728288,0.39883,2509.0,2508.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498728495,0.9755,2508.9,2508.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498728683,1.37434,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498728881,0.9755,2508.9,2508.8,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730498734491,0.9755,2508.9,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498734701,0.39885,2508.8,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498734993,7.1942,2508.8,2508.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498735195,1.37434,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498735388,0.9755,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498736392,1.37434,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498738600,0.9755,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498739095,1.37434,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498739487,0.9755,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498739694,0.9755,2508.9,2508.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498740096,0.9755,2508.9,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498740097,0.39887,2508.7,2508.6,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498740694,0.39887,2508.8,2508.7,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498742602,1.37435,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498745598,0.9755,2508.9,2508.5,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498745805,0.39888,2508.7,2508.6,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730498749504,0.39886,2508.8,2508.7,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498753701,2.07316157,2509.1,2508.5,0.99725]
["bitfinex-derivatives","ETHF0:USTF0",1730498753904,3.2078,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498754107,3.60659,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498756399,3.2078,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498757304,3.00836157,2509.4,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730498757605,3.2078,2509.7,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498757606,2.4749701,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498757902,1.34454,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498758209,0.9969,2509.4,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498758404,0.39882,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730498759009,0.86052,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730498759214,2.93660924,2509.1,2509.0,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730498760709,0.39883,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498761315,0.88163,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498761715,2.55888924,2509.0,2508.9,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730498762612,0.39891,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730498762811,0.39891,2508.5,2508.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498762812,2.07829192,2508.6,2508.3,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1730498763012,0.39891,2508.4,2508.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730498763316,2.07829192,2508.4,2508.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730498763911,2.07829192,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730498764215,2.07829192,2508.4,2508.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730498764522,2.47720192,2508.4,2508.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730498765818,2.07829192,2508.4,2508.3,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730498766120,2.07829192,2508.4,2508.3,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730498766415,3.43050192,2508.5,2508.2,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498766715,3.03159192,2508.5,2508.4,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730498767717,0.39892,2508.4,2508.3,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1730498767919,2.47721192,2508.4,2508.3,1.33592]
["bitfinex-derivatives","ETHF0:USTF0",1730498769920,1.55870652,2508.3,2508.2,1.33595]
["bitfinex-derivatives","ETHF0:USTF0",1730498770616,1.55870652,2508.4,2508.3,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730498770922,2.5978649,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498770923,1.55870652,2508.7,2508.6,0.39888]
["bitfinex-derivatives","ETHF0:USTF0",1730498771123,3.49006597,2509.3,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498771124,1.55870652,2508.8,2508.7,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730498771418,1.55870652,2508.9,2508.8,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730498771918,1.55870652,2508.9,2508.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730498772115,0.80580652,2508.9,2508.8,4.38445]
["bitfinex-derivatives","ETHF0:USTF0",1730498772319,0.80580652,2509.1,2508.8,4.53616191]
["bitfinex-derivatives","ETHF0:USTF0",1730498772516,0.9793,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498772517,3.05759192,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498773416,2.07829192,2509.6,2509.3,5.91873]
["bitfinex-derivatives","ETHF0:USTF0",1730498773616,2.5978649,2509.7,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730498773617,2.07829192,2509.7,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730498773823,2.07829192,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498774122,3.2078,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498774123,2.07829192,2509.8,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498774317,0.39862,2510.3,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730498774514,0.39862,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730498775118,0.9659,2510.4,2509.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498775422,0.39865,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730498775617,0.9659,2510.4,2509.9,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498775925,0.9659,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498776258,3.56573944,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498776436,0.9659,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498776628,3.44231471,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498777023,3.04371471,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498777320,3.44231471,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498777519,1.3645,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498778224,0.9659,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498778414,0.9659,2510.4,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730498778415,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730498778625,1.36451,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498780725,0.9659,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498780911,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730498782022,1.3645,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498782222,1.3645,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498782223,0.9659,2510.4,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498782426,0.39864,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498782728,1.3645,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498782915,0.39862,2510.3,2510.2,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730498783319,0.39864,2510.2,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498783526,0.39864,2510.1,2510.0,3.60645]
["bitfinex-derivatives","ETHF0:USTF0",1730498784520,0.39864,2510.1,2510.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498785119,0.39864,2510.1,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730498785120,3.984,2510.1,2509.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498785316,0.39868,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498785730,0.87348,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498786820,0.4748,2509.9,2509.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498787023,0.4518,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498788523,0.4518,2509.8,2509.6,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1730498788524,0.39866,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730498788729,0.4518,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730498790337,1.33861,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498791328,0.4532,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498791632,0.89979,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498791633,0.5012,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498792034,0.89978,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498792333,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498792825,0.89979,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498793728,0.39861,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498795936,0.8998,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498796131,0.39861,2510.3,2510.2,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498796338,0.39866,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730498796633,0.39866,2510.0,2509.9,1.33467]
["bitfinex-derivatives","ETHF0:USTF0",1730498796828,0.4572,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498797036,4.66167,2510.0,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498797230,0.39872,2509.6,2509.5,4.1438]
["bitfinex-derivatives","ETHF0:USTF0",1730498797638,0.39872,2509.6,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498798430,0.39872,2509.6,2509.5,3.60654]
["bitfinex-derivatives","ETHF0:USTF0",1730498798933,1.34811,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498799639,0.9494,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498799836,0.39868,2509.9,2509.6,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730498800041,0.39868,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498800337,0.4572,2510.0,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498800532,0.4572,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498800533,0.85588,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498800733,0.4572,2510.0,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498800935,0.39869,2509.9,2509.8,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498801335,0.4572,2510.0,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498801529,0.85587,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498802128,0.4572,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498802332,3.2078,2510.6,2510.0,0.99663]
["bitfinex-derivatives","ETHF0:USTF0",1730498802636,0.9334,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498803435,3.2078,2510.6,2509.9,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1730498803633,3.60637,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498803938,3.2078,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498804538,3.60637,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498805344,0.39857,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498806339,1.4212,2510.8,2510.3,0.99653]
["bitfinex-derivatives","ETHF0:USTF0",1730498806537,0.39856,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730498809430,1.4212,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498809632,1.81973,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498810841,1.4212,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498811032,1.81973,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498811944,1.4212,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498812749,1.81973,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498813443,0.9334,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498814129,0.4699,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498819838,2.06768557,2511.0,2510.7,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730498820147,2.51668557,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730498820449,0.8475,2511.0,2510.9,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730498821150,0.8475,2511.0,2510.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730498821151,0.39854,2510.9,2510.8,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498822440,0.39857,2510.7,2510.6,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498822640,0.39857,2510.7,2510.6,1.33455]
["bitfinex-derivatives","ETHF0:USTF0",1730498824047,2.06768557,2510.9,2510.6,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1730498824351,0.39855,2510.8,2510.7,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730498827243,0.39853,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730498830437,2.91519557,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498830654,2.51668557,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498831143,2.91518557,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498831947,0.39855,2510.8,2510.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498832146,1.9604575,2510.8,2510.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498832344,1.5619075,2510.8,2510.7,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498833345,0.99644,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498833555,0.99644,2510.6,2509.7,2.55372452]
["bitfinex-derivatives","ETHF0:USTF0",1730498833556,0.39866,2510.1,2510.0,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730498833743,0.39866,2510.1,2509.7,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1730498833744,0.3987,2509.8,2509.7,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1730498834052,1.5617947,2510.1,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498834247,1.5617947,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730498834555,1.5617947,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498834744,1.56201891,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498835445,0.39863,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498835645,2.48148025,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730498836668,0.39864,2510.1,2510.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730498836855,1.96143124,2510.1,2510.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730498837052,1.56279124,2510.1,2510.0,1.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730498837560,0.39864,2510.1,2510.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730498837749,2.48150025,2510.1,2510.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730498838141,0.39864,2510.1,2510.0,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730498838356,2.08286025,2510.2,2509.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730498838543,1.96129346,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498838758,1.9611872,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498839053,0.4422,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498839256,2.00469402,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498839550,2.40319029,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498839851,0.84088,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498840052,0.39875,2509.5,2509.0,2.03476487]
["bitfinex-derivatives","ETHF0:USTF0",1730498840349,0.8923,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498840748,2.45572264,2509.4,2509.3,0.45349171]
["bitfinex-derivatives","ETHF0:USTF0",1730498841657,0.8923,2509.4,2509.3,0.45349171]
["bitfinex-derivatives","ETHF0:USTF0",1730498852065,1.96211264,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498852361,0.87629,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498852955,0.87629,2509.8,2509.7,0.45343171]
["bitfinex-derivatives","ETHF0:USTF0",1730498853259,0.87629,2509.8,2509.7,0.05472171]
["bitfinex-derivatives","ETHF0:USTF0",1730498853566,0.87629,2509.8,2509.7,0.45343171]
["bitfinex-derivatives","ETHF0:USTF0",1730498853960,0.4776,2509.8,2509.7,0.45343171]
["bitfinex-derivatives","ETHF0:USTF0",1730498854462,0.87629,2509.8,2509.7,0.45343171]
["bitfinex-derivatives","ETHF0:USTF0",1730498855463,0.4776,2509.8,2509.7,0.45343171]
["bitfinex-derivatives","ETHF0:USTF0",1730498856163,0.88369,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498856164,0.485,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498856467,0.485,2509.9,2509.8,1.33369]
["bitfinex-derivatives","ETHF0:USTF0",1730498856961,0.485,2509.9,2509.8,1.38841171]
["bitfinex-derivatives","ETHF0:USTF0",1730498859165,0.485,2509.9,2509.8,0.05472171]
["bitfinex-derivatives","ETHF0:USTF0",1730498859356,9.24022264,2509.9,2509.5,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730498859562,0.39871,2509.8,2509.7,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730498859761,2.04842264,2509.9,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498859762,0.39872,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498862863,2.44711264,2509.9,2509.5,0.99685]
["bitfinex-derivatives","ETHF0:USTF0",1730498863067,0.485,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498864767,0.4546,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498864972,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498867766,1.32276,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498867967,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498868167,1.32276,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498869472,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498870265,2.48752264,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498871367,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498873169,2.48752264,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498873876,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498874377,2.48752264,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498874678,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498875080,2.48752264,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498877076,2.88618264,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498877268,1.32276,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498877676,0.9241,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498877875,1.32276,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498878372,3.40732352,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498879076,3.00866352,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498880479,3.00866352,2510.0,2509.6,4.20462]
["bitfinex-derivatives","ETHF0:USTF0",1730498880480,0.39873,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498880672,2.48680817,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498880874,0.39873,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498882069,6.58463944,2509.7,2509.0,4.20483]
["bitfinex-derivatives","ETHF0:USTF0",1730498882273,1.56643195,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498882467,1.56643195,2509.2,2509.0,5.13985]
["bitfinex-derivatives","ETHF0:USTF0",1730498882468,2.08857593,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498882672,2.61071992,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498883680,2.61071992,2509.4,2509.0,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730498883876,2.08866244,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498884279,2.56566244,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498885975,2.08866244,2509.2,2509.1,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730498886176,2.08866244,2509.4,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730498886388,1.56607355,2509.2,2509.1,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730498886586,1.56605128,2509.3,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730498886784,1.56605128,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498886983,1.56605128,2509.3,2509.2,4.38439]
["bitfinex-derivatives","ETHF0:USTF0",1730498887676,1.56605128,2509.3,2509.2,7.59219]
["bitfinex-derivatives","ETHF0:USTF0",1730498888291,1.56605128,2509.3,2509.2,7.1934]
["bitfinex-derivatives","ETHF0:USTF0",1730498888589,1.56605128,2509.3,2509.2,7.59219]
["bitfinex-derivatives","ETHF0:USTF0",1730498888991,1.56605128,2509.6,2509.2,7.7418299]
["bitfinex-derivatives","ETHF0:USTF0",1730498889187,1.56605128,2509.7,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498889389,1.56605128,2509.7,2509.6,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730498889985,1.56605128,2509.7,2509.6,5.31752]
["bitfinex-derivatives","ETHF0:USTF0",1730498891184,1.56605128,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730498891384,1.56605128,2509.8,2509.7,4.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730498891582,1.56605128,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498891886,1.56605128,2509.9,2509.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730498892091,1.56605128,2509.9,2509.8,7.59049]
["bitfinex-derivatives","ETHF0:USTF0",1730498892482,1.56605128,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730498892682,2.08866244,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730498892882,2.53126244,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498893687,2.92989244,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498894185,2.53126244,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498895186,2.08866244,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730498900978,0.39865,2510.1,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498901181,0.39865,2510.1,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498901182,1.4003,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498901394,3.48700609,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498901587,3.88566609,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498901984,3.48700609,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498902585,1.4003,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498902785,3.48700609,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498904199,1.4003,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498904389,3.48700609,2510.0,2509.9,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730498906191,1.79896,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498906690,5.78296,2510.0,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498906896,0.39875,2509.5,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730498907094,0.39876,2509.4,2509.3,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1730498907390,1.32536,2509.4,2509.3,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1730498907594,0.9266,2509.4,2509.3,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1730498907797,3.01367912,2509.4,2509.3,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1730498908097,0.9266,2509.4,2509.3,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1730498908294,1.56543586,2509.4,2509.3,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1730498908793,2.47443586,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498910598,1.56543586,2509.5,2509.4,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730498910793,1.56543586,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498912093,0.39872,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498912296,1.96381406,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498912497,3.39078912,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498914201,3.39061923,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498914598,2.99190923,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498914796,2.47005398,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498915703,0.905,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498916394,2.86876398,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498916794,2.86876398,2509.7,2509.3,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730498916795,0.39876,2509.4,2509.3,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730498916991,1.96389094,2509.4,2509.3,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730498917191,1.56513094,2509.4,2509.3,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1730498917395,2.48565923,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498918107,2.08690923,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498918404,2.48563923,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498918604,0.39873,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498918807,6.47017382,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498919004,4.38353,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498919192,2.48530566,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498919397,0.39873,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498919698,2.48530465,2509.6,2509.5,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730498920092,3.51384891,2509.7,2509.2,5.13777]
["bitfinex-derivatives","ETHF0:USTF0",1730498920395,3.91256891,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498920597,7.89736891,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498920904,3.91256891,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498921404,3.51384891,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498921599,2.99135663,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498922298,2.46970395,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498922503,0.905,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498922703,2.46966336,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498924892,2.46977773,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498927506,2.46992202,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498927714,2.46992202,2509.7,2509.6,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730498929311,0.905,2509.7,2509.6,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730498930197,2.08635663,2509.8,2509.6,4.9188]
["bitfinex-derivatives","ETHF0:USTF0",1730498930406,1.56529005,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498930712,1.56529005,2510.0,2509.9,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730498930903,2.43359005,2510.1,2510.0,0.39866]
["bitfinex-derivatives","ETHF0:USTF0",1730498931300,2.43359005,2510.1,2510.0,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730498931605,1.56529005,2510.1,2510.0,4.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730498932303,1.56529005,2510.2,2510.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730498932510,1.56529005,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730498932806,2.48497663,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730498933005,2.48497663,2510.3,2510.2,1.33263]
["bitfinex-derivatives","ETHF0:USTF0",1730498933207,3.93504891,2510.4,2510.1,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730498933398,0.39867,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730498933604,1.96399204,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730498933812,2.48576438,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730498934108,2.92116438,2510.0,2509.9,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730498935598,2.52249438,2510.0,2509.8,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1730498935798,0.86788,2509.9,2509.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1730498936710,2.99219438,2509.9,2509.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1730498937112,0.9051,2509.9,2509.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1730498937905,2.99219438,2509.9,2509.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1730498938207,0.9051,2509.9,2509.8,4.53949]
["bitfinex-derivatives","ETHF0:USTF0",1730498940010,0.9051,2509.9,2509.8,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730498940011,2.99219438,2509.9,2509.8,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1730498941605,6.97619438,2509.9,2509.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498941805,6.97619438,2509.9,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730498941806,0.39874,2509.5,2509.4,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730498942108,2.48583438,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498942310,2.95673438,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498942815,2.55799438,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498945617,2.55964007,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498946706,0.4709,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498946917,0.39876,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498947117,2.92508918,2509.4,2509.3,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498947326,0.39879,2509.2,2509.1,4.53959]
["bitfinex-derivatives","ETHF0:USTF0",1730498947514,2.08916638,2509.3,2509.2,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730498947714,3.49394891,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498949617,3.04604891,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498949819,0.4372,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498950019,2.52601434,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498950214,2.08881434,2509.4,2509.3,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730498950417,2.55971434,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498950617,2.55972166,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498953031,2.55972343,2509.5,2509.4,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730498953325,1.56649813,2509.5,2509.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730498953535,1.56649813,2509.5,2509.4,4.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730498953929,1.56649813,2509.7,2509.4,7.74910961]
["bitfinex-derivatives","ETHF0:USTF0",1730498954136,1.56649813,2509.8,2509.5,4.54130961]
["bitfinex-derivatives","ETHF0:USTF0",1730498954329,1.56649813,2509.9,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498954532,1.56649813,2509.9,2509.8,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730498955539,1.56649813,2509.9,2509.8,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1730498956534,1.56649813,2509.9,2509.8,7.59049]
["bitfinex-derivatives","ETHF0:USTF0",1730498957038,1.56649813,2510.0,2509.8,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730498957332,1.56649813,2510.1,2509.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730498957533,1.56562504,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730498957841,1.56562504,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730498958243,1.56562504,2510.4,2510.3,4.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730498958537,1.56562504,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498958839,2.52382343,2510.6,2510.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1730498959033,1.56503182,2510.5,2510.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1730498959342,1.56503182,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498959744,1.56503182,2510.5,2510.4,4.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730498960546,2.00003182,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498961137,0.435,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498961536,1.99870731,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498963045,1.56370731,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730498963543,1.99150731,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730498963842,1.99150731,2510.7,2510.6,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730498964046,1.99085331,2510.7,2510.6,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730498964937,1.99067744,2510.7,2510.6,1.33057]
["bitfinex-derivatives","ETHF0:USTF0",1730498965840,1.56287744,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730498966038,2.08882343,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498966039,1.56287744,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730498966234,2.48207744,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498967641,0.9192,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730498973951,0.9192,2511.2,2511.1,1.33049]
["bitfinex-derivatives","ETHF0:USTF0",1730498984547,0.9192,2511.2,2510.8,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730498984749,0.9192,2511.2,2510.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730498984750,1.91538,2511.2,2510.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730498984956,3.2078,2511.0,2510.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730498985157,0.82813,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730498992159,5.68987744,2511.2,2510.7,0.99636]
["bitfinex-derivatives","ETHF0:USTF0",1730498992362,0.4592,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730498992955,0.4592,2510.8,2510.4,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1730498993157,0.85647,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730498994459,0.4579,2510.7,2510.6,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730498995067,0.4579,2510.7,2510.4,4.20427]
["bitfinex-derivatives","ETHF0:USTF0",1730498995068,0.39858,2510.5,2510.4,3.60639]
["bitfinex-derivatives","ETHF0:USTF0",1730498995262,0.39861,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498995461,1.28561,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498995665,5.26881,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498997464,6.83168744,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498997666,5.26881,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498997866,6.83168744,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730498999259,6.83168744,2510.4,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498999260,0.39872,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498999458,1.96206223,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730498999766,2.48351841,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730499000270,6.90871841,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730499000462,4.8239,2509.8,2509.7,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730499001367,4.8239,2509.8,2509.3,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730499001368,0.39872,2509.7,2509.6,0.39871]
["bitfinex-derivatives","ETHF0:USTF0",1730499001568,0.4475,2509.7,2509.6,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730499001765,2.60557039,2509.9,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730499001766,1.56317338,2509.9,2509.6,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730499001963,1.56317338,2510.1,2509.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499002267,1.56317338,2510.2,2510.1,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730499002678,2.01067338,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499002866,0.4475,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499003061,4.4315,2510.3,2509.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1730499003263,1.96164017,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499003466,1.56300017,2510.2,2510.1,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499005077,0.4475,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499005078,2.01050017,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499005574,4.83011,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499006170,1.56258672,2510.3,2510.2,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730499006371,2.53297655,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730499006372,2.01018672,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730499006576,2.00997328,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730499008675,0.4476,2510.4,2510.3,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730499009979,1.56237328,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499010574,2.39344328,2510.6,2510.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730499010769,2.39344328,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499011578,0.4325,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499011784,1.99451643,2510.6,2510.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1730499011975,1.99451643,2510.6,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499011976,1.96059643,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499012177,2.39308643,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499012379,2.39307933,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499012680,0.83107,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499012981,2.39313873,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499013479,0.83107,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499015377,2.39315665,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499016183,1.99458665,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499016380,0.4325,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499016585,1.56217868,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499016786,1.56217868,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499017783,1.5622337,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730499018486,1.5622337,2510.9,2510.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499018687,2.51427655,2511.0,2510.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730499018877,1.56226481,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499019083,1.56226481,2510.9,2510.8,0.83613]
["bitfinex-derivatives","ETHF0:USTF0",1730499019285,1.56226481,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499019595,2.08537655,2511.3,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499019596,1.56226481,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499020586,1.56221619,2511.2,2510.9,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1730499020783,0.39848,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499021084,1.9606966,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499021291,2.48384655,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499021883,2.08537655,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499023088,2.54607655,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499023290,0.4607,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499023478,1.5620768,2511.4,2511.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730499023787,2.53607547,2511.5,2511.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730499023788,1.5620768,2511.6,2511.3,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730499024090,5.72347547,2511.7,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499024091,1.5620768,2511.5,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499024290,1.9605268,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499024479,0.39845,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499024793,0.39845,2511.3,2511.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730499024794,1.99483654,2511.3,2511.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730499025581,0.4301,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499025582,1.56213654,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499025787,1.56213654,2511.5,2511.3,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730499026093,1.56213654,2511.5,2511.4,1.32844]
["bitfinex-derivatives","ETHF0:USTF0",1730499026888,2.39324654,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499027192,0.83111,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499027584,0.83112,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499027784,2.91409547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499027992,0.83111,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499028993,2.91408547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499029395,2.51567547,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499029590,1.95979501,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499030295,2.85170953,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499030494,2.45325953,2511.4,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499030796,1.95990953,2511.3,2511.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730499031197,1.95990953,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499031884,1.95990953,2511.3,2511.2,3.60627]
["bitfinex-derivatives","ETHF0:USTF0",1730499032289,1.95990953,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499034494,1.56145953,2511.3,2511.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730499034690,0.81677,2511.2,2511.1,0.93]
["bitfinex-derivatives","ETHF0:USTF0",1730499035087,0.81677,2511.2,2510.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499035088,0.39852,2510.9,2510.8,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730499035287,0.39852,2510.9,2510.8,4.53632]
["bitfinex-derivatives","ETHF0:USTF0",1730499035504,0.39852,2510.9,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499035505,0.39859,2510.6,2510.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499035687,0.3986,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499036297,1.56145953,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499036298,1.96003953,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499041306,0.39858,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499041605,1.96003953,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499042101,0.3986,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499042306,0.3986,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499042500,0.8462,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499043010,2.40765953,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499043399,0.8462,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499043595,2.40765953,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499043800,0.8462,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499045406,2.40765953,2510.4,2510.3,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499051506,1.56145953,2510.5,2510.2,0.929]
["bitfinex-derivatives","ETHF0:USTF0",1730499051708,2.08297547,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499051709,1.56233474,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499052605,1.96090474,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499054203,1.56233474,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499054805,1.56233474,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499055010,1.56233474,2510.7,2510.6,0.83167]
["bitfinex-derivatives","ETHF0:USTF0",1730499059012,1.56233474,2510.8,2510.6,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730499059211,2.08297547,2511.0,2510.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730499059212,1.56233474,2510.9,2510.7,4.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730499059513,1.56233474,2510.9,2510.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730499060617,1.56254723,2510.9,2510.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730499061015,1.56256028,2510.9,2510.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730499061320,1.56256028,2510.9,2510.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730499063011,2.96787547,2511.1,2510.8,0.81613]
["bitfinex-derivatives","ETHF0:USTF0",1730499063012,2.44746028,2511.1,2510.8,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730499063213,2.44746028,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499063420,2.44740712,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499064609,0.4429,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499064818,1.56250712,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499065407,3.35522547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499068023,2.95677547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499068318,0.8738,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499069121,3.35522547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499070412,2.95677547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499070918,0.8738,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499073423,3.35522547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499074323,2.95677547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499074926,0.8738,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499075822,2.95677547,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499076225,0.8738,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499076932,2.43686854,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499077130,0.8738,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499077927,2.08297547,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499078130,1.56287854,2511.4,2511.3,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730499078637,1.56287854,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730499079226,2.52257547,2511.6,2511.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730499079533,1.56269193,2511.4,2511.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1730499080034,1.56269193,2511.4,2511.3,4.80485]
["bitfinex-derivatives","ETHF0:USTF0",1730499080529,1.56269193,2511.5,2511.3,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1730499080735,1.56269193,2511.5,2511.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730499080936,1.56252394,2511.4,2511.3,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1730499081234,1.56252394,2511.4,2511.3,8.01265]
["bitfinex-derivatives","ETHF0:USTF0",1730499081429,1.56252394,2511.5,2511.4,0.39844]
["bitfinex-derivatives","ETHF0:USTF0",1730499089043,2.00212394,2511.6,2511.3,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730499089239,2.00212394,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499090540,0.4396,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499091140,0.83801,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499091644,2.92098547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499091846,0.83801,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499092042,2.92098547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499092234,0.83801,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499092438,2.52257547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499092633,2.92098547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499093345,2.52257547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499094740,2.92098547,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499095646,2.52377377,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499096443,0.4396,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499096643,0.83801,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499097447,3.44358039,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499097958,3.04517039,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499098244,4.4212,2511.6,2510.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499098556,4.4212,2511.6,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499098557,2.48397929,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499098848,0.3985,2511.0,2510.9,3.60631]
["bitfinex-derivatives","ETHF0:USTF0",1730499099043,1.7009,2511.0,2510.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730499099244,7.7694502,2511.0,2510.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730499099452,5.6833,2511.0,2510.9,3.60632]
["bitfinex-derivatives","ETHF0:USTF0",1730499100051,5.6833,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730499100263,8.29014912,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730499103350,4.30774912,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730499104456,3.90924912,2511.0,2510.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730499104644,2.08772124,2510.8,2510.7,1.32455]
["bitfinex-derivatives","ETHF0:USTF0",1730499108146,2.98298397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499108959,3.38155397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499111857,1.29427,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499112063,3.38155397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499112463,0.8957,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499112664,2.98298397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499112963,0.8957,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499113267,2.98298397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499114267,3.38155397,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499114968,1.29427,2510.6,2510.5,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499115160,2.98298397,2510.6,2510.3,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1730499115357,0.84069,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499115866,2.40433929,2510.5,2510.4,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499116066,0.3986,2510.4,2510.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730499116369,0.84069,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499117464,2.40383783,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499117865,2.40386325,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499120957,2.00527325,2510.5,2510.4,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499121163,1.56317325,2510.6,2510.5,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730499121370,1.56317325,2510.7,2510.6,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499121859,2.00037325,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730499122264,0.4372,2510.8,2510.7,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730499123773,6.14248397,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499123965,2.93468397,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499124270,0.4167,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499124475,2.50398397,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499124674,0.4167,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499125368,2.08327961,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499125564,2.08327961,2511.0,2510.7,1.45486]
["bitfinex-derivatives","ETHF0:USTF0",1730499125768,1.56248211,2510.8,2510.7,1.78305]
["bitfinex-derivatives","ETHF0:USTF0",1730499125975,1.56248211,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499126277,1.56243434,2510.9,2510.8,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499127467,2.08327961,2511.0,2510.9,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730499131873,2.08327961,2511.0,2510.7,2.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730499131874,3.44923912,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499132674,3.05074912,2511.1,2511.0,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1730499133971,4.45458,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499133972,2.08469818,2511.2,2511.1,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499134175,1.56334438,2511.3,2511.2,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499134375,1.56334438,2511.5,2511.2,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499134573,1.56334438,2511.5,2511.4,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730499134770,0.4292,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499134771,1.99254438,2511.6,2511.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499135071,1.99254438,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499136077,1.56334438,2511.6,2511.5,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499136283,2.08469818,2511.7,2511.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499136284,1.56334438,2511.7,2511.6,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499136483,1.56334438,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730499137077,1.56334438,2511.8,2511.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730499137278,1.56334438,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730499137486,1.56334438,2511.8,2511.6,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730499137883,1.56334438,2511.8,2511.6,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730499138085,1.56334438,2511.8,2511.7,0.39839]
["bitfinex-derivatives","ETHF0:USTF0",1730499138890,1.56334438,2511.8,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499139588,1.56334438,2511.8,2511.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499140485,0.39836,2511.9,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499140486,1.96170438,2511.9,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499140791,1.96170438,2511.9,2511.7,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499141090,1.96170438,2511.9,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499141590,1.56334438,2511.9,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499141893,1.96170438,2511.9,2511.7,1.32339]
["bitfinex-derivatives","ETHF0:USTF0",1730499142881,1.56334438,2511.9,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499143077,2.43364438,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499143693,2.83198438,2512.0,2511.8,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499144487,2.83198438,2512.0,2511.7,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730499144488,2.43364438,2512.0,2511.7,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730499144681,0.8703,2512.0,2511.8,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499144884,0.8703,2512.0,2511.7,4.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730499145085,0.39837,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499145296,1.56334438,2511.8,2511.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499145484,7.15866818,2512.0,2511.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499145485,0.39841,2511.6,2511.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499145890,1.28971,2511.6,2511.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499146091,0.8913,2511.6,2511.5,1.32342]
["bitfinex-derivatives","ETHF0:USTF0",1730499146886,1.28971,2511.6,2511.5,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1730499150601,1.28971,2511.6,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499150602,0.39845,2511.3,2511.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499150801,0.39845,2511.3,2511.2,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730499151600,3.45067438,2511.6,2511.2,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1730499151808,0.39845,2511.4,2511.3,0.39845]
["bitfinex-derivatives","ETHF0:USTF0",1730499154601,2.45464438,2511.6,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499154899,0.8913,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730499155105,0.4358,2511.6,2511.5,3.60618]
["bitfinex-derivatives","ETHF0:USTF0",1730499156403,0.434,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499156700,0.4578,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730499157196,0.434,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499157703,0.4324,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499157903,0.4525,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499158695,1.99574438,2512.7,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499158903,0.4324,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499159102,0.4324,2512.7,2512.4,4.20339]
["bitfinex-derivatives","ETHF0:USTF0",1730499159103,0.4525,2512.8,2512.4,4.64119]
["bitfinex-derivatives","ETHF0:USTF0",1730499159405,0.4525,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730499159603,0.4525,2512.8,2512.7,4.52899]
["bitfinex-derivatives","ETHF0:USTF0",1730499159798,1.99574438,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499159998,1.28303,2513.1,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499160205,0.8849,2513.1,2512.7,4.1308]
["bitfinex-derivatives","ETHF0:USTF0",1730499160398,0.8849,2513.1,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499160599,0.8849,2513.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730499161107,0.8849,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499161600,1.28303,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499164707,5.26223,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499165105,4.8641,2513.1,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499165308,0.39819,2512.7,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499165806,0.99537,2513.0,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499166110,0.39823,2512.5,2512.4,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499166910,0.4353,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499166911,0.39824,2512.4,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499170712,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499172307,0.83324,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499174308,0.4353,2512.6,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499174504,0.83351,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499174710,0.4353,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499175011,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499176107,0.3982,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730499178619,0.3982,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499179120,0.39818,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730499179319,0.4525,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730499179320,0.85067,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730499179624,0.85067,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499179813,0.4525,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499180120,0.4525,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499180423,0.85066,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499181414,0.85066,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499181614,0.85066,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499181913,0.85066,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499183722,0.39818,2512.8,2512.7,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730499184127,0.4525,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499184310,0.85067,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499185312,0.4525,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499185508,0.39819,2512.7,2512.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730499186116,0.4525,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499186318,0.39818,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730499186521,0.39819,2512.7,2512.6,1.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730499186920,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499189223,0.4525,2512.9,2512.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1730499189422,0.4525,2512.9,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499189629,0.39827,2512.3,2512.2,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1730499189924,0.39827,2512.2,2512.1,4.52708]
["bitfinex-derivatives","ETHF0:USTF0",1730499190123,0.39827,2512.2,2512.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730499190321,0.39827,2512.2,2512.1,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1730499191127,0.39827,2512.2,2512.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730499191521,0.39827,2512.2,2512.1,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1730499191730,0.39827,2512.2,2512.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730499191920,0.39827,2512.2,2512.1,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1730499192322,0.39827,2512.2,2512.1,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1730499192524,0.39827,2512.2,2512.1,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1730499192724,0.39827,2512.2,2512.1,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1730499194222,0.39827,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499194934,1.85591,2512.4,2512.0,1.32029]
["bitfinex-derivatives","ETHF0:USTF0",1730499195119,0.39827,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499195430,0.39832,2511.9,2511.8,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730499195626,0.39832,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499195819,0.39832,2511.9,2511.8,3.60613]
["bitfinex-derivatives","ETHF0:USTF0",1730499196817,0.39832,2511.9,2511.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499197020,0.39838,2511.6,2511.5,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730499199324,2.42414438,2511.8,2511.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499199525,0.39837,2511.6,2511.5,3.60617]
["bitfinex-derivatives","ETHF0:USTF0",1730499200031,0.39837,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499201724,2.42414438,2511.8,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499201921,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499202424,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499202623,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499205026,2.00904438,2511.8,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499205323,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499205726,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730499205925,2.00904438,2511.8,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499206127,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499209439,2.00904438,2511.8,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499209635,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499210527,0.39837,2511.6,2511.5,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499211432,0.39837,2511.6,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499211433,2.00904438,2511.8,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499211630,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730499211828,0.39838,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730499212225,0.39838,2511.5,2511.4,4.98619]
["bitfinex-derivatives","ETHF0:USTF0",1730499213034,0.4345,2511.7,2511.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730499213237,0.4345,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499213238,0.83286,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499216734,1.96161438,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499216939,2.39971438,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499217838,0.39829,2512.1,2512.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730499219031,0.39829,2512.1,2512.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1730499219537,0.39829,2512.1,2512.0,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1730499219935,0.39829,2512.1,2512.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1730499220236,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499221842,1.96163438,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499222048,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499222342,1.96163438,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499222548,0.3983,2512.0,2511.9,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1730499223244,1.56334438,2512.1,2511.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730499223540,1.96164438,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499224344,1.56334438,2512.1,2511.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1730499224543,0.3983,2512.0,2511.9,1.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730499224744,0.39832,2511.9,2511.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1730499224948,0.81932,2511.9,2511.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1730499225242,0.421,2511.9,2511.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1730499226236,1.98434438,2511.9,2511.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1730499228346,0.421,2511.9,2511.8,4.52612]
["bitfinex-derivatives","ETHF0:USTF0",1730499229752,2.08469818,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499230140,2.48299818,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499230545,2.48340247,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499232246,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499232449,2.48345245,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499232842,2.48364193,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499233355,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499234443,3.00514912,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499235751,3.00786741,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499237449,3.00786741,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499238148,0.3983,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499238555,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499238748,0.3983,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499240750,0.3983,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499240948,0.3983,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499241446,0.83638,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499247660,0.39829,2512.1,2512.0,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730499247863,0.39833,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499248468,3.00919957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499250760,2.61086957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499250958,3.00919957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499252069,6.99079957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499254162,3.00919957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499254358,6.99079957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499255359,3.45939957,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730499255664,2.08899127,2511.8,2511.7,4.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730499256062,2.08899127,2511.8,2511.7,4.75865]
["bitfinex-derivatives","ETHF0:USTF0",1730499258359,2.08899127,2511.8,2511.7,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1730499259056,2.08899127,2511.8,2511.7,8.88545]
["bitfinex-derivatives","ETHF0:USTF0",1730499259259,2.08899127,2511.8,2511.7,5.67765]
["bitfinex-derivatives","ETHF0:USTF0",1730499259459,2.08899127,2511.8,2511.7,8.88545]
["bitfinex-derivatives","ETHF0:USTF0",1730499262160,2.08899127,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730499262367,1.56728401,2511.9,2511.8,4.79793]
["bitfinex-derivatives","ETHF0:USTF0",1730499262762,1.56728401,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499262961,1.56728401,2512.0,2511.9,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730499263373,1.5671185,2512.0,2511.9,4.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730499264277,1.5671185,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730499264467,2.08899127,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499264668,2.08899127,2512.1,2512.0,7.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730499265367,2.08899127,2512.2,2512.0,7.1886]
["bitfinex-derivatives","ETHF0:USTF0",1730499265572,2.08876721,2512.1,2512.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499265774,2.53676721,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499266277,2.95336721,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499267474,0.448,2512.1,2512.0,3.6061]
["bitfinex-derivatives","ETHF0:USTF0",1730499267773,2.61147935,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499269277,3.06437935,2512.4,2512.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730499269577,2.08811944,2512.2,2512.1,0.84929]
["bitfinex-derivatives","ETHF0:USTF0",1730499273171,3.46262935,2512.4,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499273374,3.46262935,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499273871,7.44262935,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499274879,7.04437935,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499275568,3.06437935,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499277982,0.4529,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499279679,0.85114,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499279983,0.4529,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499280682,2.53949064,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499280881,2.53949064,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499281678,0.4529,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499282384,2.53934811,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499282583,0.4529,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499283681,2.93748927,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499283883,0.85114,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499284885,0.4529,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499285076,2.53921396,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499288993,2.53921396,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499289293,2.53921396,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499295291,2.53921396,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499295893,2.53921396,2512.4,2512.3,3.60606]
["bitfinex-derivatives","ETHF0:USTF0",1730499296490,2.08631396,2512.5,2512.3,7.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730499296685,1.56486224,2512.4,2512.3,7.58606]
["bitfinex-derivatives","ETHF0:USTF0",1730499296889,1.56486224,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499297198,1.56486224,2512.6,2512.4,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730499297390,1.56486224,2512.6,2512.5,4.82122]
["bitfinex-derivatives","ETHF0:USTF0",1730499297888,2.08631396,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499298091,2.08631396,2512.7,2512.6,7.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730499298898,2.08631396,2512.7,2512.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499299102,2.08631396,2512.7,2512.6,7.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730499300094,2.08631396,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499300295,2.08631396,2512.7,2512.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499300498,2.08631396,2512.7,2512.6,7.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730499301196,2.08631396,2512.7,2512.6,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499302695,2.08631396,2512.7,2512.6,8.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730499302993,1.56510231,2512.7,2512.6,8.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730499303194,1.56510231,2512.8,2512.6,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730499303401,1.56510231,2512.8,2512.7,1.31519]
["bitfinex-derivatives","ETHF0:USTF0",1730499303600,1.56510231,2512.8,2512.7,5.29519]
["bitfinex-derivatives","ETHF0:USTF0",1730499305501,0.4393,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499305502,2.00440231,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499306099,0.4393,2512.9,2512.8,3.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730499306403,0.39821,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730499306996,0.39821,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499307506,0.3982,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499308199,3.07147935,2512.8,2512.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499308403,0.4448,2512.6,2512.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499309909,0.84301,2512.6,2512.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499310206,0.4448,2512.6,2512.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499310409,0.84301,2512.6,2512.5,3.60601]
["bitfinex-derivatives","ETHF0:USTF0",1730499310605,0.84301,2512.6,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499311110,0.84301,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730499312808,4.82301,2512.6,2512.5,2.5171]
["bitfinex-derivatives","ETHF0:USTF0",1730499313907,4.4248,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499314214,0.39822,2512.5,2512.4,3.60604]
["bitfinex-derivatives","ETHF0:USTF0",1730499316014,0.39822,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499316214,0.81832,2512.5,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499317806,0.39824,2512.4,2512.3,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1730499318014,0.81424,2512.4,2512.3,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1730499318215,2.90091187,2512.4,2512.3,1.31425]
["bitfinex-derivatives","ETHF0:USTF0",1730499318515,2.90091187,2512.4,2512.3,5.07698889]
["bitfinex-derivatives","ETHF0:USTF0",1730499318718,2.90091187,2512.4,2512.3,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1730499319011,2.90091187,2512.4,2512.3,1.31426]
["bitfinex-derivatives","ETHF0:USTF0",1730499319216,2.90091187,2512.4,2512.3,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1730499319906,2.90091187,2512.4,2512.3,5.07702564]
["bitfinex-derivatives","ETHF0:USTF0",1730499320724,2.90091187,2512.4,2512.3,4.52206]
["bitfinex-derivatives","ETHF0:USTF0",1730499321622,2.90091187,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499322023,2.90091187,2512.4,2512.3,1.86921749]
["bitfinex-derivatives","ETHF0:USTF0",1730499322325,2.50267187,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499322513,2.50267187,2512.4,2512.3,5.63225124]
["bitfinex-derivatives","ETHF0:USTF0",1730499322715,2.50267187,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499323630,0.81424,2512.4,2512.3,4.67875749]
["bitfinex-derivatives","ETHF0:USTF0",1730499323925,0.81424,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499325118,0.81424,2512.4,2512.3,1.86921749]
["bitfinex-derivatives","ETHF0:USTF0",1730499325313,2.9011814,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499325517,2.90118422,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499325820,0.81424,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499326024,2.50294486,2512.4,2512.3,5.07701749]
["bitfinex-derivatives","ETHF0:USTF0",1730499326222,0.416,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499326423,2.90119887,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499327627,0.81424,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499327927,2.90120875,2512.4,2512.3,4.71663636]
["bitfinex-derivatives","ETHF0:USTF0",1730499328128,2.90122841,2512.4,2512.3,4.71663636]
["bitfinex-derivatives","ETHF0:USTF0",1730499328828,0.81424,2512.4,2512.3,4.71663636]
["bitfinex-derivatives","ETHF0:USTF0",1730499330324,2.90124029,2512.4,2512.3,4.31837636]
["bitfinex-derivatives","ETHF0:USTF0",1730499330529,0.81424,2512.4,2512.3,4.71663636]
["bitfinex-derivatives","ETHF0:USTF0",1730499331232,0.81424,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499331730,2.9012562,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499331931,0.81424,2512.4,2512.3,4.16101749]
["bitfinex-derivatives","ETHF0:USTF0",1730499332321,0.81424,2512.4,2512.3,0.95321749]
["bitfinex-derivatives","ETHF0:USTF0",1730499332722,0.81424,2512.4,2512.3,1.11042897]
["bitfinex-derivatives","ETHF0:USTF0",1730499333327,0.81424,2512.4,2512.3,1.50868897]
["bitfinex-derivatives","ETHF0:USTF0",1730499334431,0.416,2512.4,2512.3,1.50868897]
["bitfinex-derivatives","ETHF0:USTF0",1730499334639,0.81424,2512.4,2512.3,1.50868897]
["bitfinex-derivatives","ETHF0:USTF0",1730499335635,7.40257984,2512.4,2512.3,0.55495749]
["bitfinex-derivatives","ETHF0:USTF0",1730499335834,7.40257984,2512.4,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499335835,0.39827,2512.2,2512.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499336239,4.37907,2512.2,2512.1,3.60609]
["bitfinex-derivatives","ETHF0:USTF0",1730499336632,4.37907,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499337433,6.98728718,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499337743,0.3983,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499338044,3.91798793,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499339445,0.9114,2512.1,2511.8,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1730499339641,2.50401095,2512.0,2511.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730499339943,2.08591095,2511.9,2511.7,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730499340142,2.08591095,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730499340536,3.02638793,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499340537,2.50401095,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499341446,0.8164,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499341642,6.88227945,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499341944,0.8164,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499342146,2.90153757,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499342648,6.88201761,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499343238,2.50291761,2512.0,2511.8,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730499343439,0.39832,2511.9,2511.8,0.81992]
["bitfinex-derivatives","ETHF0:USTF0",1730499343741,2.48313761,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730499344643,6.06561761,2511.9,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499344845,6.91794761,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499345037,7.44141793,2511.8,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499345235,0.39841,2511.3,2511.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730499345642,1.96188453,2511.3,2511.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730499346338,0.39841,2511.3,2511.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730499347249,1.96188453,2511.3,2511.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730499347443,0.39841,2511.3,2511.2,0.85462]
["bitfinex-derivatives","ETHF0:USTF0",1730499348045,0.39843,2511.2,2511.1,0.81524]
["bitfinex-derivatives","ETHF0:USTF0",1730499349446,1.3208,2511.4,2511.1,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730499349641,1.56347453,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499349949,2.48300271,2511.6,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499349950,1.56347453,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730499350148,0.39837,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730499350653,2.39134453,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499351355,1.56347453,2511.7,2511.6,0.39837]
["bitfinex-derivatives","ETHF0:USTF0",1730499351655,1.56347453,2511.9,2511.6,4.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730499351856,4.77127453,2512.1,2511.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1730499352049,1.56347453,2512.2,2511.8,4.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730499352250,1.56347453,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499352555,1.56347453,2512.2,2512.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1730499353045,1.96174453,2512.2,2512.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1730499353353,6.46370271,2512.2,2512.1,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1730499353553,6.46370271,2512.2,2512.1,1.31229]
["bitfinex-derivatives","ETHF0:USTF0",1730499353955,6.46370271,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499354447,6.06543271,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499354651,3.64608845,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499354956,5.54225574,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499355263,1.56145574,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730499355553,2.48290271,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499355948,6.46370271,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499357758,4.37907,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499358358,6.46150284,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499358659,4.37907,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499359457,2.48082612,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499360764,2.08255612,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730499361057,2.48081612,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499362759,2.48095935,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730499363561,0.39826,2512.4,2512.3,0.84886]
["bitfinex-derivatives","ETHF0:USTF0",1730499363764,2.08280703,2512.4,2512.3,1.30696]
["bitfinex-derivatives","ETHF0:USTF0",1730499364061,6.64133089,2512.5,2512.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730499364062,5.29060703,2512.5,2512.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730499364256,5.68883703,2512.5,2512.3,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730499364458,5.68883703,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499366466,5.29060703,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499366665,3.00401089,2512.6,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730499366666,2.08280703,2512.6,2512.4,4.1218]
["bitfinex-derivatives","ETHF0:USTF0",1730499366966,1.56206787,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499368061,1.56206787,2512.6,2512.5,4.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730499368456,1.56206787,2512.7,2512.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730499368662,1.56174468,2512.7,2512.6,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730499368862,1.56174468,2512.8,2512.6,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730499369066,1.56174468,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499369462,1.56174468,2512.9,2512.8,4.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730499369657,3.2078,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499369658,4.76954468,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499369862,4.76954468,2513.0,2512.9,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1730499370670,1.56174468,2513.0,2512.9,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1730499371565,1.56174468,2513.1,2512.9,1.31116]
["bitfinex-derivatives","ETHF0:USTF0",1730499371770,1.56174468,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730499372368,1.9587418,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730499372568,1.5606118,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730499373262,1.56021115,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730499373467,7.33275781,2514.1,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730499373468,0.39801,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730499373671,0.39801,2513.9,2513.7,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730499374265,0.39802,2513.8,2513.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730499374769,5.29060703,2514.1,2513.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730499374970,5.29060703,2514.1,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499375277,0.39802,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499375574,5.29060703,2514.1,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499375575,0.39801,2513.9,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499375773,0.8872,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499376078,1.28522,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499376267,0.8872,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499377573,1.3166,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499378676,3.2078,2514.1,2513.7,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730499378980,3.2078,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499379774,3.2078,2514.1,2513.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730499379775,1.2917,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730499380379,1.68965,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730499381881,1.2917,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730499382572,1.68965,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730499383072,1.68965,2514.2,2513.8,1.41934]
["bitfinex-derivatives","ETHF0:USTF0",1730499383073,0.39798,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730499383272,1.2917,2514.2,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730499383273,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730499384279,2.28661,2514.2,2513.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730499384280,1.2917,2514.2,2513.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730499384672,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730499384974,3.2078,2514.1,2513.7,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1730499385176,0.84212,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499385574,0.4441,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499386576,0.84212,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499386975,0.4441,2513.8,2513.7,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1730499387278,0.84212,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499389770,0.4441,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499391478,1.2871,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499392791,1.68512,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499393090,1.2871,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499395880,0.4441,2513.8,2513.7,1.31002]
["bitfinex-derivatives","ETHF0:USTF0",1730499399090,0.915,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730499399391,1.3377,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730499401785,1.73569,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730499401982,1.3377,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730499405199,0.39796,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730499405995,1.3197,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499406593,1.71764,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499411204,1.3197,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499411392,1.71764,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499413591,3.80044703,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499414592,1.71764,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499415406,4.32343089,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730499417099,3.92549089,2514.3,2513.8,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1730499417400,0.39801,2514.0,2513.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730499417698,3.00380089,2514.0,2513.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730499418601,0.39801,2514.0,2513.9,1.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730499419898,0.39801,2514.0,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730499419899,0.39803,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730499420098,3.00738038,2513.7,2513.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730499420406,2.60935038,2513.7,2513.6,1.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730499420593,3.00738038,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730499420791,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730499421896,1.3049,2513.9,2513.6,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1730499422197,2.60962386,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730499423198,2.08756923,2513.8,2513.7,4.93202859]
["bitfinex-derivatives","ETHF0:USTF0",1730499423402,2.60962386,2514.0,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730499423403,2.08756923,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730499423605,2.08756923,2513.9,2513.8,0.95361859]
["bitfinex-derivatives","ETHF0:USTF0",1730499425495,2.08756923,2513.9,2513.8,0.9535933]
["bitfinex-derivatives","ETHF0:USTF0",1730499426400,2.08756923,2513.9,2513.8,4.9311933]
["bitfinex-derivatives","ETHF0:USTF0",1730499427405,2.08756923,2514.0,2513.8,4.5331733]
["bitfinex-derivatives","ETHF0:USTF0",1730499427596,2.08756923,2514.0,2513.7,1.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730499427597,2.08756923,2514.0,2513.9,1.8652733]
["bitfinex-derivatives","ETHF0:USTF0",1730499428902,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499429204,2.08756923,2514.0,2513.9,5.84284951]
["bitfinex-derivatives","ETHF0:USTF0",1730499430501,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499430702,2.08756923,2514.0,2513.9,5.84285998]
["bitfinex-derivatives","ETHF0:USTF0",1730499432508,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499433101,2.08756923,2514.0,2513.9,5.84286132]
["bitfinex-derivatives","ETHF0:USTF0",1730499433909,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499436011,2.08756923,2514.0,2513.9,5.84290562]
["bitfinex-derivatives","ETHF0:USTF0",1730499436206,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499436507,2.08756923,2514.0,2513.9,5.842907]
["bitfinex-derivatives","ETHF0:USTF0",1730499436901,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499437104,2.08756923,2514.0,2513.9,5.84291057]
["bitfinex-derivatives","ETHF0:USTF0",1730499437912,2.08756923,2514.0,2513.9,5.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730499438106,2.08756923,2514.0,2513.9,1.86534324]
["bitfinex-derivatives","ETHF0:USTF0",1730499439308,2.08756923,2514.0,2513.9,1.41354324]
["bitfinex-derivatives","ETHF0:USTF0",1730499439897,2.08756923,2514.0,2513.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730499440104,2.08756923,2514.0,2513.9,1.4137205]
["bitfinex-derivatives","ETHF0:USTF0",1730499440302,2.08756923,2514.0,2513.9,0.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730499440504,2.08756923,2514.0,2513.9,1.41377845]
["bitfinex-derivatives","ETHF0:USTF0",1730499440905,2.08756923,2514.0,2513.9,2.32377845]
["bitfinex-derivatives","ETHF0:USTF0",1730499443710,2.60962386,2514.1,2513.9,1.92577845]
["bitfinex-derivatives","ETHF0:USTF0",1730499443911,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499450312,2.60962386,2514.1,2514.0,0.95363971]
["bitfinex-derivatives","ETHF0:USTF0",1730499450813,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499451013,2.60962386,2514.1,2514.0,0.9536393]
["bitfinex-derivatives","ETHF0:USTF0",1730499451218,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499451415,2.60962386,2514.1,2514.0,0.95365251]
["bitfinex-derivatives","ETHF0:USTF0",1730499451917,2.60962386,2514.1,2514.0,0.95364264]
["bitfinex-derivatives","ETHF0:USTF0",1730499452313,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499453721,2.60962386,2514.1,2514.0,0.9536467]
["bitfinex-derivatives","ETHF0:USTF0",1730499453920,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499456024,2.60962386,2514.1,2514.0,0.95362759]
["bitfinex-derivatives","ETHF0:USTF0",1730499456219,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499456434,2.60962386,2514.1,2514.0,0.95362119]
["bitfinex-derivatives","ETHF0:USTF0",1730499456720,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499458113,2.60962386,2514.1,2514.0,0.95362958]
["bitfinex-derivatives","ETHF0:USTF0",1730499458315,2.60962386,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730499458520,6.58722386,2514.1,2513.8,4.20283]
["bitfinex-derivatives","ETHF0:USTF0",1730499458824,0.39805,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499459920,0.39805,2513.6,2513.5,3.60587]
["bitfinex-derivatives","ETHF0:USTF0",1730499460126,0.39805,2513.6,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499460331,0.39807,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730499460519,3.00688592,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730499460720,2.60881592,2513.5,2513.0,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730499460915,2.08704408,2513.3,2513.1,1.46463673]
["bitfinex-derivatives","ETHF0:USTF0",1730499461222,1.56480484,2513.2,2513.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499461429,1.56480484,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499461625,2.0871164,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499462021,3.49461592,2513.4,2513.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499462232,0.39811,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499462417,2.48448493,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499463124,0.39811,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499463329,2.51607493,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499463531,2.91417493,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499463829,2.91417493,2513.3,2513.1,1.30711]
["bitfinex-derivatives","ETHF0:USTF0",1730499464517,2.91417493,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499465128,0.8278,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499465628,0.4297,2513.3,2513.1,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499465830,1.56273009,2513.2,2513.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730499466730,1.96084009,2513.2,2513.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730499467221,1.56273009,2513.2,2513.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730499468332,1.96084009,2513.2,2513.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730499468831,1.96084009,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499469217,0.39811,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499470823,0.39811,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730499471133,0.39811,2513.2,2513.1,1.30713]
["bitfinex-derivatives","ETHF0:USTF0",1730499471531,2.39054009,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730499471932,0.39811,2513.2,2513.1,1.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730499472432,0.39811,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730499473028,1.96084009,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730499473229,0.39816,2512.9,2512.8,10.35216]
["bitfinex-derivatives","ETHF0:USTF0",1730499473425,5.20023009,2513.3,2512.7,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1730499473426,0.39818,2512.8,2512.7,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1730499473622,0.8626,2512.8,2512.7,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1730499474037,1.3077,2512.8,2512.7,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1730499476727,1.70588,2512.8,2512.7,4.51498]
["bitfinex-derivatives","ETHF0:USTF0",1730499476935,1.70588,2512.8,2512.7,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499477234,1.70588,2512.8,2512.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499477235,0.39819,2512.7,2512.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499477436,1.3077,2512.8,2512.1,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1730499477437,0.39822,2512.5,2512.1,5.06821]
["bitfinex-derivatives","ETHF0:USTF0",1730499477735,1.96092009,2512.8,2512.3,0.99565]
["bitfinex-derivatives","ETHF0:USTF0",1730499477937,1.2768,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499478634,0.4376,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499478834,0.4376,2512.7,2512.6,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730499481437,0.83579,2512.7,2512.6,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730499481941,0.4376,2512.7,2512.6,1.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730499482436,0.83579,2512.7,2512.6,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499482633,0.39822,2512.5,2512.4,3.60603]
["bitfinex-derivatives","ETHF0:USTF0",1730499482833,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499485340,0.39822,2512.5,2512.4,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1730499485538,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499486141,1.729,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499487649,1.3308,2512.7,2512.4,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730499487848,0.39822,2512.5,2512.4,1.30723]
["bitfinex-derivatives","ETHF0:USTF0",1730499488043,1.3308,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499488044,1.729,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499488451,1.3308,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499488747,1.72899,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499489548,1.72899,2512.7,2512.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499489549,0.39821,2512.6,2512.5,1.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730499489737,1.72901,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499491747,1.3308,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499491947,1.72899,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730499493354,4.77053009,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499493654,4.89604,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499494153,4.4979,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499495054,3.6458,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499495454,4.04394,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499496055,3.6458,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499496249,4.04394,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499496450,3.2078,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730499497357,3.2078,2513.0,2512.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730499497546,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730499497753,1.332,2512.9,2512.3,4.64594]
["bitfinex-derivatives","ETHF0:USTF0",1730499497961,0.99545,2512.8,2512.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499498154,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730499498451,2.55818009,2512.8,2512.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499498656,0.4518,2512.5,2512.4,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730499504260,2.01453009,2512.5,2512.4,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730499505560,2.92293009,2512.5,2512.4,1.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730499506260,2.92293009,2512.5,2512.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499506467,1.96189528,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499506767,0.39824,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499506966,1.9618404,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499507361,0.39824,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499507562,1.9619515,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499507762,0.39824,2512.4,2512.3,4.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730499508466,0.39824,2512.4,2512.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730499508467,4.37824,2512.4,2512.3,3.60605]
["bitfinex-derivatives","ETHF0:USTF0",1730499509164,6.06637493,2512.4,2511.9,0.99577]
["bitfinex-derivatives","ETHF0:USTF0",1730499509364,1.56389179,2512.1,2511.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499509668,1.2434,2512.0,2511.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730499509864,0.39832,2511.9,2511.8,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1730499510063,1.96221179,2511.9,2511.8,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1730499510267,1.56389179,2511.9,2511.8,4.51413]
["bitfinex-derivatives","ETHF0:USTF0",1730499510760,1.56389179,2511.9,2511.3,3.89434147]
["bitfinex-derivatives","ETHF0:USTF0",1730499510761,8.75249179,2511.9,2511.2,1.64696539]
["bitfinex-derivatives","ETHF0:USTF0",1730499510964,1.56389179,2511.5,2511.1,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730499511164,1.56389179,2511.5,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499511165,2.02369179,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499511368,0.4598,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499511570,2.02288592,2511.4,2511.3,0.39841]
["bitfinex-derivatives","ETHF0:USTF0",1730499512264,0.8582,2511.4,2511.2,0.39842]
["bitfinex-derivatives","ETHF0:USTF0",1730499512459,2.02299009,2511.4,2511.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730499512764,0.39841,2511.3,2511.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730499512965,1.96160009,2511.3,2511.1,3.60624]
["bitfinex-derivatives","ETHF0:USTF0",1730499513561,2.02299009,2511.4,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499513761,0.39843,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499514157,4.38083,2511.2,2511.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499514860,8.75339009,2511.2,2510.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499515162,1.56319009,2511.1,2510.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730499515358,0.3985,2510.8,2510.6,1.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730499515764,0.4518,2510.9,2510.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499515959,0.39851,2510.7,2510.6,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499516361,0.39851,2510.7,2510.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730499516763,3.6596,2510.9,2510.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730499517065,0.39852,2510.7,2510.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730499517261,0.3985,2510.8,2510.5,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730499517466,0.3985,2510.8,2510.6,0.39852]
["bitfinex-derivatives","ETHF0:USTF0",1730499517862,1.56319009,2511.2,2510.5,1.42266]
["bitfinex-derivatives","ETHF0:USTF0",1730499518063,0.4233,2511.2,2510.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730499518366,0.39846,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499518565,0.39846,2511.1,2510.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499518766,4.38086,2511.0,2510.9,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730499519059,4.38086,2511.0,2510.6,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730499519060,0.39846,2511.0,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499519263,0.39845,2511.1,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499519473,0.4233,2511.2,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499519965,0.4233,2511.2,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499520171,0.39845,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499520372,4.38085,2511.1,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499520574,3.9824,2511.0,2510.9,0.39847]
["bitfinex-derivatives","ETHF0:USTF0",1730499520869,3.9824,2511.0,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499520870,3.9824,2511.1,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499521071,0.39848,2510.9,2510.7,1.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730499521267,0.39849,2510.8,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499521475,0.84139,2510.8,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499521863,0.4429,2510.8,2510.7,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730499522070,4.82459,2510.8,2510.7,1.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730499522266,4.82459,2510.8,2510.7,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499522773,0.39853,2510.6,2510.3,13.1668]
["bitfinex-derivatives","ETHF0:USTF0",1730499522969,0.4276,2510.5,2510.4,1.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730499523373,4.80935,2510.5,2510.3,4.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730499523568,0.82615,2510.5,2510.3,4.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730499523763,0.4276,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730499524075,4.4108,2510.5,2510.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1730499524265,0.39859,2510.2,2510.0,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730499524573,0.4276,2510.1,2510.0,1.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730499525673,3.60637,2510.4,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499525870,0.4272,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499529369,1.27518,2510.3,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499530271,0.8766,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499530678,4.8606,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499531382,0.8766,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499531575,3.2078,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499534385,1.31032,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499535486,0.39848,2510.9,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499535674,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499535879,4.38088,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499537982,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499538280,4.38088,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499540084,0.39848,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499540285,4.38088,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730499542688,0.9963,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499542881,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730499543078,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730499543283,4.82077,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730499543482,4.4222,2510.4,2509.9,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730499543686,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730499543896,0.39862,2510.0,2509.9,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730499545094,0.84342,2510.0,2509.9,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730499545391,0.4448,2510.0,2509.9,3.60643]
["bitfinex-derivatives","ETHF0:USTF0",1730499546192,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499546791,0.4448,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730499547093,0.39856,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730499547790,0.85862,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730499548093,0.39859,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730499549992,0.39859,2510.2,2509.8,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1730499549993,0.39864,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499550686,0.84504,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499550881,0.4464,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499555991,0.84502,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499556290,0.4464,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499558394,0.84502,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499558595,0.4464,2510.0,2509.9,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730499561497,0.39864,2509.9,2509.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730499561795,1.96367099,2509.9,2509.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730499561996,1.56503099,2509.9,2509.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730499562389,1.96367099,2509.9,2509.8,0.82604]
["bitfinex-derivatives","ETHF0:USTF0",1730499562587,0.39867,2509.7,2509.6,4.51348]
["bitfinex-derivatives","ETHF0:USTF0",1730499563099,1.96380434,2509.7,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730499563597,1.56513434,2509.7,2509.6,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1730499564094,1.56513434,2509.7,2509.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499564295,6.06140313,2509.7,2508.8,5.14254378]
["bitfinex-derivatives","ETHF0:USTF0",1730499564494,1.96402866,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730499564797,0.39875,2509.3,2509.2,0.39874]
["bitfinex-derivatives","ETHF0:USTF0",1730499566089,2.53183822,2509.4,2509.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1730499566090,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499566293,2.38401002,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499566487,2.38348224,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499567095,0.39879,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730499567289,0.3988,2508.9,2508.8,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1730499567493,1.56400092,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499567801,1.56400092,2509.1,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499567993,0.39879,2509.0,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499568192,0.39881,2508.8,2508.7,1.76641]
["bitfinex-derivatives","ETHF0:USTF0",1730499568497,0.39881,2508.8,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499568498,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499568703,2.39394092,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499569096,5.98150092,2508.7,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499569293,0.39886,2508.5,2508.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730499569699,3.9864,2508.5,2508.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730499569899,2.39393092,2508.7,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499570100,1.99510092,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499570301,0.39886,2508.5,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499570607,1.99510092,2508.7,2508.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730499570608,0.39886,2508.6,2508.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730499570905,0.82994,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499571497,0.82994,2508.7,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499571699,0.82994,2508.7,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499571897,0.4311,2508.7,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499572201,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499572597,3.2078,2508.8,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499572907,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499573600,0.39884,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499573797,3.2078,2508.8,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499573998,0.39885,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499574703,0.85455,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499574904,0.4557,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499575105,0.85454,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499575299,4.84094,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730499575509,4.84094,2508.6,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499575705,0.4374,2508.5,2508.4,0.83957]
["bitfinex-derivatives","ETHF0:USTF0",1730499575901,3.60662,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499576303,0.39883,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499576511,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499576897,0.39883,2508.7,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499576898,3.2078,2508.8,2508.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730499577107,3.2078,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499578207,0.4374,2509.0,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499578505,0.83618,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499578714,4.82178,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499579205,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499579407,3.60661,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499581323,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499581627,4.04399,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499582315,0.39881,2508.9,2508.8,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499585417,0.39883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499585620,0.85423,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499586132,4.84063,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499599131,5.29883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499599733,6.86283092,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499599932,5.29883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499600526,6.86283092,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499600735,5.29883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499601232,6.86283092,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499602832,3.9864,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499603035,1.96280092,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499603230,1.56400092,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499603533,5.54960092,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499603726,5.73223822,2509.0,2508.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730499604028,5.73223822,2509.0,2508.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730499604029,1.56264477,2508.9,2508.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730499604224,1.56264477,2508.9,2508.8,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1730499604627,1.56325786,2508.9,2508.8,0.84761]
["bitfinex-derivatives","ETHF0:USTF0",1730499604829,5.73223822,2509.0,2508.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730499605139,5.73223822,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499605340,6.13101822,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499605533,6.12942586,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499606032,6.12942586,2509.0,2508.6,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1730499606033,7.6308,2509.0,2508.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730499606238,0.39883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499606534,2.48432273,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499607629,0.39883,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499608538,2.99458392,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499609534,6.7601047,2509.0,2508.5,1.45785]
["bitfinex-derivatives","ETHF0:USTF0",1730499609733,6.7601047,2509.0,2508.5,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730499609734,2.09063795,2508.6,2508.5,0.85956]
["bitfinex-derivatives","ETHF0:USTF0",1730499610438,2.61329744,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499612533,6.78425616,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499612737,3.63405549,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499612738,3.13905616,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499613134,3.53781616,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730499613827,0.39878,2509.0,2508.9,0.85108]
["bitfinex-derivatives","ETHF0:USTF0",1730499614026,0.39878,2509.0,2508.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1730499614027,0.39883,2508.7,2508.4,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1730499614231,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499615140,0.39886,2508.6,2508.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499615342,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499617442,3.53787616,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499618542,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499621341,3.53787616,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499622745,3.13905616,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499622947,3.13905616,2508.8,2508.7,4.38523]
["bitfinex-derivatives","ETHF0:USTF0",1730499623455,0.39877,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499624647,8.30641255,2509.2,2508.8,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1730499624844,0.3988,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499625646,4.0901,2509.3,2508.8,1.44752]
["bitfinex-derivatives","ETHF0:USTF0",1730499625844,4.0901,2509.3,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499625845,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499626236,4.38436,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730499627243,0.39879,2509.0,2508.9,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730499632448,0.39878,2509.1,2509.0,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730499634249,0.3988,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730499634951,3.9856,2509.0,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730499635157,0.39881,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730499642263,0.39887,2508.4,2508.3,1.72457]
["bitfinex-derivatives","ETHF0:USTF0",1730499642462,3.01399073,2508.4,2508.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730499642656,0.39887,2508.4,2508.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730499643358,0.85097,2508.4,2508.3,0.83509]
["bitfinex-derivatives","ETHF0:USTF0",1730499644861,0.4282,2508.5,2508.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730499645066,0.82706,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730499645453,0.4282,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730499645665,0.4282,2508.5,2508.4,1.24447]
["bitfinex-derivatives","ETHF0:USTF0",1730499646066,3.2078,2508.6,2508.4,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730499646261,0.39883,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499646564,4.38523,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499646766,3.9864,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499646959,1.28802,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499647466,4.82231,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499647667,0.4371,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499647859,3.13808396,2509.0,2508.6,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1730499648166,3.97869396,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499648565,7.56548396,2509.0,2508.7,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730499648772,0.39881,2508.8,2508.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730499649171,0.84641,2508.8,2508.7,0.82562]
["bitfinex-derivatives","ETHF0:USTF0",1730499650067,3.6066,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499650269,3.6066,2508.9,2508.8,0.82171]
["bitfinex-derivatives","ETHF0:USTF0",1730499651466,3.6066,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499656171,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499657273,0.3988,2508.9,2508.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730499658663,0.3988,2508.9,2508.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730499658864,0.3988,2508.9,2508.8,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730499659372,0.3988,2508.9,2508.8,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730499659572,0.3988,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499660070,3.53688396,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499660472,3.13808396,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499660770,3.6496,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499660771,7.18647396,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499665972,7.6352,2509.0,2508.3,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1730499666174,0.39887,2508.5,2508.4,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1730499666375,3.01257186,2508.5,2508.4,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1730499666974,2.61370186,2508.5,2508.4,1.70026]
["bitfinex-derivatives","ETHF0:USTF0",1730499667376,0.83935,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730499678205,6.34424224,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730499678395,0.39882,2508.8,2508.4,2.29857]
["bitfinex-derivatives","ETHF0:USTF0",1730499678590,3.53525224,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499679507,3.53525224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499680496,3.13644224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499681003,3.53524224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499681193,3.13644224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499681393,3.53524224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499681600,3.13644224,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499681900,0.3988,2508.9,2508.8,1.24831]
["bitfinex-derivatives","ETHF0:USTF0",1730499682490,0.39881,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730499682692,1.26921,2508.8,2508.7,0.39882]
["bitfinex-derivatives","ETHF0:USTF0",1730499683203,0.8704,2508.8,2508.4,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730499683401,0.39886,2508.6,2508.5,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499684599,3.98106224,2508.8,2508.4,2.32407]
["bitfinex-derivatives","ETHF0:USTF0",1730499684800,3.98106224,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499685097,0.84461,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730499685406,3.53525224,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499685803,0.39881,2508.8,2508.7,0.83861]
["bitfinex-derivatives","ETHF0:USTF0",1730499686103,0.39881,2508.8,2508.7,0.45345334]
["bitfinex-derivatives","ETHF0:USTF0",1730499686698,0.39881,2508.8,2508.7,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499687400,0.83341,2508.8,2508.7,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499687599,7.17765224,2508.8,2508.7,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499689700,3.96985224,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499690018,0.83341,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499690204,3.96985224,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499691803,3.53525224,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499694101,0.39881,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499694302,3.53525224,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499694511,0.39881,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499694804,3.53525224,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499695601,0.39881,2508.8,2508.7,0.45347334]
["bitfinex-derivatives","ETHF0:USTF0",1730499696112,3.13644224,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730499696408,3.97673224,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730499696803,3.97673224,2509.0,2508.9,0.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730499697208,3.97673224,2509.0,2508.9,0.88384334]
["bitfinex-derivatives","ETHF0:USTF0",1730499697512,0.84029,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499697811,4.89504549,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499698007,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499699608,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499700120,4.39961823,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499700311,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499700612,4.39961706,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499700807,4.39961706,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499701214,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499701409,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499702414,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499702910,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499703112,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499703514,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499703709,4.39952035,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499703909,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499704117,4.39950265,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499704414,4.39948821,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499704614,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499705609,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499706714,1.26099,2509.0,2508.9,0.45344334]
["bitfinex-derivatives","ETHF0:USTF0",1730499706914,1.26099,2509.0,2508.9,0.05464334]
["bitfinex-derivatives","ETHF0:USTF0",1730499707309,0.39889,2508.4,2508.3,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1730499707516,2.61576918,2508.4,2508.3,1.30187]
["bitfinex-derivatives","ETHF0:USTF0",1730499707816,0.39885,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730499714820,0.39889,2508.3,2508.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730499715006,3.60669,2508.3,2508.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730499715207,3.60669,2508.3,2507.7,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1730499715208,0.99729,2508.2,2507.7,0.99744]
["bitfinex-derivatives","ETHF0:USTF0",1730499715415,2.61603326,2507.9,2507.8,0.84747]
["bitfinex-derivatives","ETHF0:USTF0",1730499715614,2.61603326,2507.9,2507.8,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730499715814,2.61603326,2507.9,2507.8,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1730499716019,0.39895,2508.0,2507.8,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1730499716020,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499716208,3.01403026,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499716517,3.01334263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499716910,2.61439263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499717512,3.01333263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499717913,2.61439263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499718709,3.45422263,2508.1,2507.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730499718911,2.09052159,2507.9,2507.8,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730499720716,2.09052159,2507.9,2507.8,0.8796]
["bitfinex-derivatives","ETHF0:USTF0",1730499721218,2.09052159,2507.9,2507.8,1.27857]
["bitfinex-derivatives","ETHF0:USTF0",1730499721518,2.09052159,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499722213,3.45422263,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499722606,3.45422263,2508.1,2507.8,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1730499722607,0.39895,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499722821,3.01334263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499723010,2.61439263,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730499723216,0.8678,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499723217,3.88112263,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499723616,3.48219263,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499724017,0.39897,2507.9,2507.8,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499724219,2.48841575,2507.9,2507.8,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499725021,2.48839575,2507.9,2507.8,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730499725321,2.48839575,2507.9,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730499725322,0.39899,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730499725527,0.8884,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730499725825,2.52956094,2507.8,2507.7,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730499726012,0.4408,2507.8,2507.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1730499726213,2.52967531,2507.8,2507.7,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1730499726713,2.52967531,2507.8,2507.5,6.10584]
["bitfinex-derivatives","ETHF0:USTF0",1730499726714,3.05260719,2507.8,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499726916,2.48755248,2507.6,2507.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499727130,0.39905,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730499727321,2.48671865,2507.3,2507.2,0.39906]
["bitfinex-derivatives","ETHF0:USTF0",1730499727521,2.61104922,2507.4,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730499727522,0.39908,2507.2,2507.1,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730499727721,0.39908,2507.1,2507.0,0.39909]
["bitfinex-derivatives","ETHF0:USTF0",1730499728022,0.39909,2507.1,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499728226,0.3991,2507.0,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730499728525,0.39916,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499728825,1.56496725,2506.7,2506.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730499729022,2.38492725,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499729425,0.81996,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499729721,0.4208,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499730121,1.98576725,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499730329,0.4208,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499730920,3.2078,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499731523,3.60695,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499731828,0.39918,2506.5,2506.4,0.84279]
["bitfinex-derivatives","ETHF0:USTF0",1730499732231,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499732735,0.8688,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499733525,1.26799,2506.4,2506.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499734034,1.26799,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499734731,8.0662,2506.4,2505.8,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730499734925,8.0662,2506.4,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499734926,0.39923,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499735132,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499735428,0.39922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499735429,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499735629,4.47581,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499736025,8.46541,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499736322,0.39922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499736732,4.38962,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499736931,3.9904,2506.3,2505.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730499737128,0.39922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499737333,0.39923,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499737528,4.0766,2506.4,2506.0,0.99815]
["bitfinex-derivatives","ETHF0:USTF0",1730499738042,4.4758,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499738427,3.6293,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499739225,4.02849,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499739428,3.6293,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499740930,0.4215,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499741128,0.82069,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499742530,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499743336,3.6293,2506.4,2506.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730499743526,0.4215,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499744331,0.82069,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499744536,0.82069,2506.4,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499744537,0.39924,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499745633,0.83124,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499746141,0.432,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499746537,0.83122,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499747632,0.39926,2506.1,2506.0,0.39925]
["bitfinex-derivatives","ETHF0:USTF0",1730499747841,0.39926,2506.0,2505.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730499748035,0.83036,2506.0,2505.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730499748830,0.4311,2506.0,2505.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730499749339,0.83036,2506.0,2505.9,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730499752240,3.2078,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499752432,0.99782,2506.9,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499752433,0.39917,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499754637,1.72036,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499754837,0.4464,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499755042,0.84555,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499756148,0.39918,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499758246,0.4464,2506.7,2506.4,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730499758447,3.2078,2506.8,2506.4,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1730499758448,3.60694,2506.8,2506.4,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1730499758648,3.60694,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499758849,3.2078,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499759043,0.4441,2506.9,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499759245,0.39913,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499759843,0.39918,2506.5,2506.4,0.83298]
["bitfinex-derivatives","ETHF0:USTF0",1730499760043,0.39923,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499760242,0.39924,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499760645,0.39924,2506.1,2506.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730499762147,0.39924,2506.1,2505.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499762350,0.39927,2505.9,2505.8,3.60707]
["bitfinex-derivatives","ETHF0:USTF0",1730499763647,0.4343,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499763955,0.83358,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499764152,0.83358,2506.0,2505.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730499764356,0.39929,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499766251,0.83357,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499766451,0.9115,2506.2,2505.7,4.20607]
["bitfinex-derivatives","ETHF0:USTF0",1730499766655,0.39925,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499768153,3.2078,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499768461,3.60701,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499770060,5.17197725,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499770659,3.2078,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499770852,1.56496725,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499771054,1.96417725,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499771362,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499771554,2.48696573,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499772451,0.39921,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499773355,2.61104922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499773555,2.61104922,2506.4,2506.1,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730499773758,2.61104922,2506.4,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499773759,2.09073609,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499774059,2.09073609,2506.2,2506.1,0.84624]
["bitfinex-derivatives","ETHF0:USTF0",1730499774956,3.01026922,2506.3,2506.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730499775156,2.61104922,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499775662,0.3992,2506.4,2506.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730499775663,2.61104922,2506.4,2506.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730499775965,2.61104922,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499776353,0.82799,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499777061,0.4288,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499777364,0.82798,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499777868,0.4288,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499778458,0.4288,2506.5,2506.1,1.44509]
["bitfinex-derivatives","ETHF0:USTF0",1730499778459,3.53838991,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499778762,0.39915,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499779455,3.56793991,2506.8,2506.4,1.84668]
["bitfinex-derivatives","ETHF0:USTF0",1730499779656,0.4287,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499780055,0.82783,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499780255,0.4287,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499782568,3.04268241,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499782761,0.4287,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499783261,3.0423371,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499783959,3.0422888,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499784159,3.44117909,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499784363,4.4183,2506.8,2505.8,1.03221105]
["bitfinex-derivatives","ETHF0:USTF0",1730499784556,4.4183,2506.8,2505.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730499784557,1.56814465,2506.2,2505.9,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730499784756,1.56814465,2506.2,2506.1,1.30124]
["bitfinex-derivatives","ETHF0:USTF0",1730499785064,2.50955204,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499785566,2.90876204,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499785862,2.50955204,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499790369,2.09075204,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499792274,3.01265006,2506.4,2506.1,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730499792474,3.01265006,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499792770,0.39927,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499793071,3.01311996,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499795471,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499795675,3.01308146,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499796672,2.61378146,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499796882,2.61378146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499797076,3.01305146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499799284,2.61378146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499799492,3.01305146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499802495,0.39927,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499802793,3.01305146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499803292,2.61378146,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499803496,2.61378146,2505.9,2505.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1730499803497,3.01305146,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499803884,0.8574,2506.1,2505.6,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1730499804089,3.01189985,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730499804896,5.82040985,2506.0,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730499805198,3.01187985,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730499806194,2.61260985,2505.9,2505.8,0.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730499806797,6.21967985,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499806993,3.01187985,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499807791,0.39927,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499808496,2.61246375,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499808703,2.08992425,2506.0,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730499808892,1.56732023,2506.0,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730499809091,1.56732023,2506.0,2505.9,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730499811100,1.56737187,2506.0,2505.9,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730499811399,1.56737187,2506.0,2505.9,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730499811400,1.5674743,2506.0,2505.9,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730499811600,1.5674743,2506.0,2505.9,4.80557]
["bitfinex-derivatives","ETHF0:USTF0",1730499812891,2.91457425,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499813695,2.91457425,2506.1,2506.0,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730499813897,2.51532425,2506.1,2506.0,4.38966]
["bitfinex-derivatives","ETHF0:USTF0",1730499814304,2.91456425,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499815407,2.51532425,2506.1,2505.7,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1730499815602,2.48922425,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499816005,0.3993,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499817293,3.01176375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499818110,0.39933,2505.7,2505.6,0.39931]
["bitfinex-derivatives","ETHF0:USTF0",1730499818405,0.39935,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499818600,2.48936839,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499818800,0.39935,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499820613,3.01181375,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499820810,0.39935,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499822214,2.48810299,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730499822412,2.48810299,2505.5,2505.1,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1730499822413,3.44399375,2505.6,2505.1,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1730499822613,6.67937375,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499822914,3.6676,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499823302,4.0669,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499823508,4.0669,2505.7,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499823509,0.39933,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499823810,2.48781495,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499824919,2.48780495,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499825420,0.39932,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499825919,2.48777471,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499827116,2.08845471,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499827613,0.4598,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499827614,2.94756471,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499828315,0.4598,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499828512,0.4598,2505.7,2505.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730499828711,2.94755471,2505.7,2505.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730499829208,2.54825471,2505.7,2505.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730499832407,2.61246375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499832614,3.01175375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499833614,2.61246375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499834014,3.88684375,2505.9,2505.6,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730499834219,2.09038713,2505.7,2505.6,0.85242]
["bitfinex-derivatives","ETHF0:USTF0",1730499834422,3.01175375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499835823,2.61246375,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499836818,1.27438,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499839620,4.8655,2505.9,2505.1,0.99851]
["bitfinex-derivatives","ETHF0:USTF0",1730499839814,2.09267869,2505.2,2505.1,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1730499840015,5.82364837,2505.3,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730499840207,3.2078,2505.3,2505.2,0.39938]
["bitfinex-derivatives","ETHF0:USTF0",1730499840808,2.61584837,2505.4,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730499841313,2.61551148,2505.5,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730499841514,2.61551148,2505.5,2505.2,1.45145]
["bitfinex-derivatives","ETHF0:USTF0",1730499841515,2.61551148,2505.5,2505.4,1.28905]
["bitfinex-derivatives","ETHF0:USTF0",1730499842217,0.84782,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499842922,0.9021,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499843115,1.3014,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499844223,3.91645944,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499844818,3.01435944,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499845017,3.46795944,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499845717,0.8529,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499846425,3.46797619,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499846923,0.39934,2505.5,2505.4,0.83434]
["bitfinex-derivatives","ETHF0:USTF0",1730499847516,0.39937,2505.4,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730499847818,0.84047,2505.4,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730499849220,0.4411,2505.4,2505.3,0.39936]
["bitfinex-derivatives","ETHF0:USTF0",1730499849808,2.09193399,2505.4,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730499850008,2.61511606,2505.5,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730499850009,2.09193399,2505.5,2505.3,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730499850211,2.09193399,2505.5,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499850612,2.09180187,2505.5,2505.4,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1730499850820,2.09180187,2505.5,2505.4,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730499851425,2.09176931,2505.5,2505.4,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730499852419,2.09176931,2505.5,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499853217,2.09176931,2505.5,2505.4,4.39055]
["bitfinex-derivatives","ETHF0:USTF0",1730499855326,2.09176931,2505.6,2505.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730499855527,2.61511606,2505.7,2505.4,4.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730499855528,1.56896087,2505.5,2505.4,1.30035]
["bitfinex-derivatives","ETHF0:USTF0",1730499855824,1.56896087,2505.6,2505.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730499856031,1.56896087,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730499856225,1.56896087,2505.6,2505.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730499856627,1.56916906,2505.6,2505.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730499857221,2.09176931,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499857433,2.09176931,2505.7,2505.6,4.81602]
["bitfinex-derivatives","ETHF0:USTF0",1730499859226,3.04951606,2505.8,2505.6,4.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730499859428,3.04951606,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499861237,2.61511606,2505.8,2505.7,4.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730499861437,4.70891807,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499861634,2.09380201,2505.9,2505.8,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1730499861844,2.09380201,2505.9,2505.8,5.29069]
["bitfinex-derivatives","ETHF0:USTF0",1730499863334,2.09380201,2505.9,2505.8,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1730499863639,2.09278879,2505.9,2505.8,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1730499863826,2.97428879,2505.9,2505.8,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1730499864234,2.54108879,2505.9,2505.8,1.30029]
["bitfinex-derivatives","ETHF0:USTF0",1730499865831,0.4483,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499866028,3.06341606,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499869343,3.06416862,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499871240,3.46343862,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499871433,0.39932,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499871838,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499872041,3.53853991,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499872243,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499872641,6.34703991,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499872844,0.39928,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499873042,4.38968,2506.0,2505.9,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499873347,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499880755,4.3905,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499883240,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499883449,4.3905,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499884754,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499885849,0.8375,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499889248,1.2566,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499891958,1.6815,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730499892156,0.3993,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499892354,4.42143991,2505.8,2505.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1730499892555,3.01615694,2505.5,2505.4,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730499892954,0.39934,2505.5,2505.4,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730499893760,3.01620045,2505.5,2505.4,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730499894062,0.39934,2505.5,2505.4,1.29933]
["bitfinex-derivatives","ETHF0:USTF0",1730499894861,0.39933,2505.6,2505.5,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499895664,6.74634991,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499895958,3.2078,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499896264,3.6071,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499896862,3.2078,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499897059,3.6071,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499897664,0.3993,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499898168,3.96344991,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730499900180,0.39937,2505.4,2505.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499900371,3.01621487,2505.4,2505.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499900573,3.01647712,2505.4,2505.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499900768,0.4194,2505.6,2505.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730499901072,0.39935,2505.5,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730499902085,0.84385,2505.5,2505.4,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730499903476,0.4445,2505.5,2505.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730499903779,0.84257,2505.4,2505.3,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499905876,0.39937,2505.3,2505.2,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1730499906184,3.01551588,2505.3,2505.2,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1730499907584,3.01535692,2505.3,2505.2,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1730499908080,3.01543271,2505.3,2505.2,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1730499908487,2.61606271,2505.3,2505.2,0.81577]
["bitfinex-derivatives","ETHF0:USTF0",1730499908682,2.61621966,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499908882,3.01558966,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499910480,2.61621966,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499910884,3.01558966,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499911283,3.01569499,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499911488,0.39937,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499914383,0.4432,2505.4,2505.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730499914586,0.84256,2505.4,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730499914788,0.4432,2505.4,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730499914982,3.60715,2505.5,2505.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730499915182,2.61674467,2505.3,2505.2,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730499917693,2.61674467,2505.4,2505.3,0.39937]
["bitfinex-derivatives","ETHF0:USTF0",1730499918192,2.61674467,2505.5,2505.4,0.39935]
["bitfinex-derivatives","ETHF0:USTF0",1730499918389,2.61674467,2505.5,2505.4,1.73725]
["bitfinex-derivatives","ETHF0:USTF0",1730499919487,2.61674467,2505.6,2505.4,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1730499919696,2.61674467,2505.6,2505.5,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1730499919992,2.61702819,2505.6,2505.5,1.27274]
["bitfinex-derivatives","ETHF0:USTF0",1730499920186,2.61699227,2505.6,2505.5,5.26394]
["bitfinex-derivatives","ETHF0:USTF0",1730499920388,2.61701186,2505.6,2505.5,5.26394]
["bitfinex-derivatives","ETHF0:USTF0",1730499920584,2.61701186,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730499920790,2.09341954,2505.8,2505.5,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730499920991,0.67472236,2505.7,2505.6,0.94585525]
["bitfinex-derivatives","ETHF0:USTF0",1730499921187,2.09341954,2505.9,2505.6,4.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730499921393,2.09341954,2505.9,2505.8,3.60709]
["bitfinex-derivatives","ETHF0:USTF0",1730499921794,2.09341954,2505.9,2505.8,7.59749]
["bitfinex-derivatives","ETHF0:USTF0",1730499923588,2.09341954,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730499923788,2.09341954,2506.1,2506.0,1.29926]
["bitfinex-derivatives","ETHF0:USTF0",1730499924091,0.4386,2506.4,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499924092,2.09341954,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499924393,2.61701186,2506.4,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730499924394,2.09341954,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499925094,2.09341954,2506.4,2506.3,4.38881]
["bitfinex-derivatives","ETHF0:USTF0",1730499925294,2.09341954,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499925495,2.09341954,2506.5,2506.4,0.83709]
["bitfinex-derivatives","ETHF0:USTF0",1730499925701,2.09341954,2506.5,2506.4,8.03449]
["bitfinex-derivatives","ETHF0:USTF0",1730499925994,2.53201954,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499926189,2.53201954,2506.7,2506.6,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1730499926390,0.4386,2506.7,2506.6,1.29916]
["bitfinex-derivatives","ETHF0:USTF0",1730499932794,0.4386,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499932990,0.4386,2506.7,2506.3,0.99802]
["bitfinex-derivatives","ETHF0:USTF0",1730499932991,3.6464,2506.7,2506.1,2.32519]
["bitfinex-derivatives","ETHF0:USTF0",1730499933197,0.4548,2506.6,2506.2,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730499933398,0.4548,2506.6,2505.9,0.99816]
["bitfinex-derivatives","ETHF0:USTF0",1730499933399,0.4349,2506.5,2506.0,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730499933595,0.39923,2506.2,2506.1,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499933892,0.39924,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730499934098,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499934791,3.2078,2506.4,2506.0,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1730499934995,3.60701,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499935394,7.59661,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499935691,0.83408,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499937399,0.4349,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499938200,0.83408,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499939290,0.4548,2506.6,2506.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730499939590,3.60696,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499939591,3.2078,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499942198,0.39912,2506.9,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499942403,0.39912,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730499942598,0.39911,2507.0,2506.9,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730499942800,5.70030954,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730499943092,1.25987,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499944704,0.8608,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499944903,1.25987,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499945303,0.8608,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499945805,1.25987,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499947409,0.3991,2507.1,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730499947607,0.39913,2506.9,2506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730499947806,3.2078,2507.1,2506.7,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1730499947807,0.39914,2506.8,2506.7,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1730499947999,0.4513,2506.8,2506.7,1.29713]
["bitfinex-derivatives","ETHF0:USTF0",1730499948511,1.29213,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730499948902,0.893,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730499949105,1.29213,2506.8,2506.7,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730499951706,0.39916,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499951902,0.83506,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499952799,0.4359,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499953209,0.83505,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499955210,0.4359,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499955622,0.83505,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730499957215,0.83506,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499957710,0.39918,2506.6,2506.5,0.39917]
["bitfinex-derivatives","ETHF0:USTF0",1730499960912,6.13628954,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499961415,4.82467,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499962213,7.44168186,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499964313,0.83507,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499965009,0.39918,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730499965209,0.39921,2506.4,2506.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730499965412,0.39923,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499965616,1.27063,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499965809,3.88358912,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499967609,3.48609234,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499967821,3.06139234,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499968421,0.4467,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499968821,3.46075257,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499969123,4.63642,2506.6,2506.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730499969124,0.3992,2506.4,2506.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730499969314,0.3992,2506.4,2506.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730499969315,2.61469751,2506.3,2506.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730499969619,2.6148154,2506.3,2506.2,0.83942]
["bitfinex-derivatives","ETHF0:USTF0",1730499970317,3.0140254,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499970909,2.6148154,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499971116,3.0140254,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499971318,2.6148154,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499972218,2.6148154,2506.4,2506.2,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1730499972419,2.6148154,2506.4,2506.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730499972420,2.0913793,2506.4,2506.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730499972813,2.0913793,2506.4,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499972814,2.0913793,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499973119,2.6148154,2506.5,2506.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730499973420,2.09145106,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499974510,2.6148154,2506.5,2506.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730499974511,2.09145106,2506.4,2506.1,1.90559]
["bitfinex-derivatives","ETHF0:USTF0",1730499974731,2.09140498,2506.3,2506.2,0.39922]
["bitfinex-derivatives","ETHF0:USTF0",1730499980921,2.6148154,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499982126,3.55803991,2506.7,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499982127,3.0507154,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499983721,0.4359,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730499985015,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499985220,3.01432975,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499985426,0.39922,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499985620,0.84172,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730499986322,4.4329,2506.3,2505.8,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730499986529,3.01455767,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499987518,3.45795767,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499989129,3.05866767,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499989825,3.45793767,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499997824,3.05866767,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730499998029,2.09057292,2505.9,2505.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1730499998235,2.09057292,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500000429,2.09057292,2505.9,2505.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1730500000430,2.09057292,2506.0,2505.6,5.532]
["bitfinex-derivatives","ETHF0:USTF0",1730500000644,2.09057292,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500001324,3.03816767,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730500002830,0.3993,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500003135,3.01297998,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500003329,0.39932,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500003633,1.27812,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500003833,3.89179998,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500004026,3.89177998,2505.7,2505.6,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500004732,0.39935,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500005130,6.60486524,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500005428,2.48986886,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500005634,0.39934,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500007229,2.48908704,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500007930,2.48919277,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500008734,2.08985277,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500009129,1.56698801,2505.5,2505.4,0.39933]
["bitfinex-derivatives","ETHF0:USTF0",1730500011033,2.48917277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500011434,2.08985277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500011639,2.48917277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500012439,2.52705277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500014138,2.92637277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500015646,2.52705277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500015835,2.92637277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500018743,2.52705277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500018945,2.92637277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500019636,2.52705277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500019836,0.4372,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500020138,2.92637277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500022640,2.08985277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500023534,2.48917277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500023736,2.08985277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500024742,2.48917277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500024948,2.08985277,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500025441,2.08988078,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500029051,2.08988078,2505.6,2505.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730500029348,2.08988078,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500029349,1.56806443,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500029750,2.02526443,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500031348,0.4572,2505.6,2505.5,0.39934]
["bitfinex-derivatives","ETHF0:USTF0",1730500031751,0.4572,2505.6,2505.5,4.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730500033445,2.08988078,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730500033658,1.56951688,2505.7,2505.6,5.3343]
["bitfinex-derivatives","ETHF0:USTF0",1730500033846,0.87841688,2505.8,2505.6,5.8816562]
["bitfinex-derivatives","ETHF0:USTF0",1730500034142,2.08988078,2506.1,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500034346,2.08988078,2506.1,2506.0,0.83916]
["bitfinex-derivatives","ETHF0:USTF0",1730500034749,2.08988078,2506.1,2506.0,4.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730500037757,2.08988078,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500037962,2.08988078,2506.2,2506.1,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1730500039150,2.08988078,2506.2,2506.1,5.28564]
["bitfinex-derivatives","ETHF0:USTF0",1730500039350,2.08988078,2506.2,2506.1,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1730500040556,0.417,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500041461,3.02968631,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500042158,3.42887631,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500042353,4.4066,2506.4,2506.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500042556,0.39926,2506.1,2506.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500042756,3.01182467,2506.1,2506.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500042957,3.91902467,2506.1,2506.0,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500043353,3.51976467,2506.1,2505.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730500043552,2.48947229,2505.9,2505.8,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1730500044058,2.09020229,2505.9,2505.8,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1730500053966,2.48947229,2505.9,2505.8,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1730500054268,0.39927,2505.9,2505.8,1.29529]
["bitfinex-derivatives","ETHF0:USTF0",1730500054469,3.44252467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500057760,3.04326467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500058275,0.82996,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500058485,3.04326467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500060267,3.44252467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500060770,3.04326467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500062367,3.44252467,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500065368,0.4307,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500065675,3.04586459,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500066577,3.44512459,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500066870,0.82996,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500077983,6.34302357,2506.2,2506.1,0.39924]
["bitfinex-derivatives","ETHF0:USTF0",1730500078187,3.13522357,2506.4,2506.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730500078486,3.13522357,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500078677,3.53441357,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500080884,3.13522357,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500081178,3.53441357,2506.4,2506.3,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500081789,7.57800357,2506.5,2506.1,0.99811]
["bitfinex-derivatives","ETHF0:USTF0",1730500081981,7.57800357,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500082281,4.44278,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500082486,7.58358348,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500082882,4.44278,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500083279,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500086579,4.37599591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500086977,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500087387,4.37599591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500088884,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500090796,4.37599591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500090980,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500094088,7.18461591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500094296,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500094489,7.18461591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500094687,7.58379591,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500096288,4.44278,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500097792,4.0436,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500098295,4.44278,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500098494,0.8358,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500102287,3.45110039,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500102795,2.61530039,2506.5,2506.4,0.39919]
["bitfinex-derivatives","ETHF0:USTF0",1730500103399,2.61530039,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500104292,2.61530039,2506.6,2506.5,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1730500107289,3.01446039,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500107692,0.39916,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500110800,0.449,2506.7,2506.2,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1730500111103,4.0289,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500115095,7.6193,2506.5,2505.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500115301,0.39926,2506.1,2506.0,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730500115503,0.39929,2505.9,2505.8,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730500115804,0.99804,2506.3,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500115805,1.25527,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500116207,1.69747,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500117813,1.2982,2506.0,2505.6,4.5431]
["bitfinex-derivatives","ETHF0:USTF0",1730500118104,3.01556496,2505.7,2505.6,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1730500118305,0.3993,2505.7,2505.6,4.94242]
["bitfinex-derivatives","ETHF0:USTF0",1730500118498,3.01556496,2505.7,2505.6,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730500118908,2.61626496,2505.7,2505.6,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730500119300,3.01556496,2505.7,2505.6,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730500122507,0.3993,2505.7,2505.6,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1730500124212,0.3993,2505.7,2505.6,0.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730500124708,3.01352225,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500124903,3.01354681,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500125104,7.00474681,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500127217,3.01354681,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500129325,0.3993,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500130015,3.01354681,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500130411,0.3993,2505.8,2505.7,0.3993]
["bitfinex-derivatives","ETHF0:USTF0",1730500134719,6.22132681,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500135221,10.21172681,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500135823,7.00392681,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500136224,10.21172681,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500137818,7.59748,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500138223,10.20942095,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500139516,0.39931,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500141225,3.01127809,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500142723,0.39931,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500143242,3.60711,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500143430,6.21907809,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500144428,3.01127809,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500145636,0.39931,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500145828,3.0114865,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500148935,0.39931,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500149136,3.01228488,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500149336,0.39931,2505.8,2505.7,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500155035,3.2078,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500155230,5.82243666,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500155434,5.82286973,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500156535,5.82341021,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500157133,3.2078,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500159634,2.6176275,2505.9,2505.8,0.39929]
["bitfinex-derivatives","ETHF0:USTF0",1730500162036,2.6176275,2505.9,2505.8,5.28169]
["bitfinex-derivatives","ETHF0:USTF0",1730500162234,2.6176275,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500162634,2.6176275,2506.0,2505.9,4.38967]
["bitfinex-derivatives","ETHF0:USTF0",1730500163239,2.6176275,2506.1,2506.0,0.39926]
["bitfinex-derivatives","ETHF0:USTF0",1730500163438,2.6173215,2506.1,2506.0,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730500163740,2.6173215,2506.1,2506.0,8.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730500164837,2.6173215,2506.2,2506.0,7.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730500165032,2.61657387,2506.3,2506.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730500165236,0.42,2506.6,2506.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730500165443,0.42,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500165938,3.6585,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730500166144,3.6585,2506.7,2506.6,0.85266]
["bitfinex-derivatives","ETHF0:USTF0",1730500168044,3.6585,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500168045,4.0847,2506.7,2506.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500168347,0.39919,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500168748,3.01410563,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500169045,0.39919,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500170447,3.01284078,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500170751,0.39919,2506.5,2506.4,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500171754,0.4256,2506.6,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500171755,0.39921,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500171946,3.43966649,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500172251,0.82639,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500172646,0.4272,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500173748,3.04045649,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500174052,0.82639,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500174355,0.4272,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500174853,0.82639,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500176352,2.91581221,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500176652,0.82639,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500177340,3.43964649,2506.4,2506.3,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730500178151,3.43964649,2506.4,2506.0,0.99813]
["bitfinex-derivatives","ETHF0:USTF0",1730500178152,3.04045649,2506.4,2506.0,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730500178351,0.84033,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500178655,2.92960504,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500179349,0.84033,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500179554,3.45358649,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500179753,0.84033,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500180056,3.45358649,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500194258,3.45390127,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500194661,0.84033,2506.3,2506.2,0.39921]
["bitfinex-derivatives","ETHF0:USTF0",1730500201065,0.39924,2506.2,2506.1,0.39923]
["bitfinex-derivatives","ETHF0:USTF0",1730500201269,0.99811,2506.1,2505.6,0.99831]
["bitfinex-derivatives","ETHF0:USTF0",1730500201566,0.39929,2505.9,2505.8,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500201764,3.1395794,2506.0,2505.9,0.39927]
["bitfinex-derivatives","ETHF0:USTF0",1730500201970,6.3473794,2506.2,2505.8,0.99821]
["bitfinex-derivatives","ETHF0:USTF0",1730500202159,3.5806794,2506.3,2505.9,0.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730500202471,2.09321274,2506.1,2506.0,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1730500202678,3.1395794,2506.6,2506.5,0.39918]
["bitfinex-derivatives","ETHF0:USTF0",1730500202967,3.1395794,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730500203671,3.1395794,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730500203867,6.7704794,2507.1,2506.7,4.98667]
["bitfinex-derivatives","ETHF0:USTF0",1730500204068,3.2078,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500204265,3.2078,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730500204676,3.2078,2507.4,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730500204868,3.2078,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500205370,3.60683,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500206073,3.2078,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500206763,0.8451,2507.6,2507.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1730500206965,3.13784518,2507.9,2507.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730500206966,0.39896,2507.9,2507.3,0.99763]
["bitfinex-derivatives","ETHF0:USTF0",1730500207169,3.2078,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500207170,0.4422,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500208669,0.84114,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500208870,0.4422,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500210476,5.68557972,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500210780,5.28669972,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500210969,5.68556972,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500211173,5.28669972,2508.4,2507.8,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730500211376,0.3989,2508.3,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730500211873,0.4183,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500212070,0.4183,2508.2,2507.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730500212376,0.81721,2508.2,2507.9,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730500212677,0.4183,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500213071,0.4183,2508.2,2507.8,4.0988]
["bitfinex-derivatives","ETHF0:USTF0",1730500213266,0.81722,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500213873,0.81722,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500214075,0.81722,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500214276,0.81722,2508.2,2507.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730500214277,0.81722,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500215979,0.4183,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500217174,0.81721,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500217384,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500217577,0.81721,2508.2,2507.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730500217781,0.81721,2508.2,2508.0,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500218295,0.81721,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500218478,0.81721,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500218479,0.39893,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500218782,0.4183,2508.2,2507.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1730500219279,0.4183,2508.2,2507.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500219280,0.4183,2508.2,2507.5,0.99755]
["bitfinex-derivatives","ETHF0:USTF0",1730500219582,0.39897,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500220082,0.83607,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500221584,0.39897,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730500221882,0.85057,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730500223080,0.4516,2507.8,2507.7,0.39898]
["bitfinex-derivatives","ETHF0:USTF0",1730500225390,0.4516,2507.8,2507.7,4.38698]
["bitfinex-derivatives","ETHF0:USTF0",1730500225583,0.4371,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500226390,3.2078,2508.4,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500226587,0.85919,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730500226783,0.4603,2508.3,2508.2,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730500227687,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500229298,0.3989,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500229499,0.854,2508.3,2508.2,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500229703,0.39891,2508.2,2508.1,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1730500229890,0.81881,2508.2,2508.1,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1730500234408,0.4199,2508.2,2508.1,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1730500234705,0.81881,2508.2,2508.1,1.28791]
["bitfinex-derivatives","ETHF0:USTF0",1730500235607,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500238211,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500238808,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500239202,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500239803,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500240806,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500243102,3.2078,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500244513,3.2078,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730500245301,3.2078,2508.4,2508.3,1.28789]
["bitfinex-derivatives","ETHF0:USTF0",1730500245504,3.60667,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500245709,3.2078,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730500249418,2.95507642,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500249419,2.96810875,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500249720,6.21699268,2508.9,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500249721,2.08720875,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500250015,2.08720875,2508.8,2508.5,0.99714]
["bitfinex-derivatives","ETHF0:USTF0",1730500250016,5.70980875,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500250315,2.08720875,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500251110,2.08720875,2509.0,2508.9,0.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730500252110,2.08720875,2509.0,2508.9,4.3844]
["bitfinex-derivatives","ETHF0:USTF0",1730500252419,3.2078,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730500252916,3.60655,2509.2,2509.1,4.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730500253116,3.2078,2509.2,2509.1,5.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730500253314,3.2078,2509.2,2508.6,0.99709]
["bitfinex-derivatives","ETHF0:USTF0",1730500253517,0.39882,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500254311,0.39885,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500254718,2.0879912,2508.8,2508.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1730500254719,0.39886,2508.6,2508.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500255020,2.0879912,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500255021,2.4868112,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500257219,0.39882,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500257425,2.08723273,2508.8,2508.4,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730500257611,0.39886,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500257812,2.48609273,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500258017,2.91689273,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500260323,2.51803273,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500260627,2.08723273,2508.6,2508.5,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500260928,2.08723273,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500261615,2.08723273,2508.8,2508.4,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1730500261816,2.94663273,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500262021,2.94639132,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500263119,3.34519132,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500264127,1.2582,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500264328,3.34469818,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500264525,3.34469154,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500264831,0.8594,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500265225,0.8594,2508.9,2508.8,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730500265622,2.94589154,2508.9,2508.8,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730500265826,0.8594,2508.9,2508.8,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730500267929,0.4347,2508.9,2508.8,4.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730500268429,2.08649154,2509.1,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730500268628,2.08649154,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500268929,2.08649154,2509.1,2508.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730500268930,2.52119154,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730500269429,2.08649154,2509.2,2509.1,4.38436]
["bitfinex-derivatives","ETHF0:USTF0",1730500269826,2.08649154,2509.3,2509.2,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730500270031,2.08649154,2509.4,2509.2,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730500270222,2.95579154,2509.6,2509.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730500270430,2.95579154,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730500270635,2.08649154,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730500271335,0.4199,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730500271836,2.53589154,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730500272426,0.4494,2509.9,2509.8,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730500273231,2.08649154,2510.1,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730500273543,2.48509154,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500274138,2.08649154,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500274431,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730500274838,0.39862,2510.1,2509.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730500274839,0.39862,2510.0,2509.9,1.28663]
["bitfinex-derivatives","ETHF0:USTF0",1730500275132,0.3986,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500275338,0.8159,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500275536,0.39862,2510.1,2510.0,0.39861]
["bitfinex-derivatives","ETHF0:USTF0",1730500275939,2.96709154,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500275940,2.08649154,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500276234,5.81778901,2510.5,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500276235,0.8626,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500276641,1.26116,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500277136,0.8626,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500277941,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500278236,3.2078,2510.5,2510.4,5.26876]
["bitfinex-derivatives","ETHF0:USTF0",1730500279843,3.60634,2510.5,2510.4,5.26876]
["bitfinex-derivatives","ETHF0:USTF0",1730500280230,0.39858,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500280430,0.39858,2510.3,2510.2,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1730500280635,3.2078,2510.5,2510.2,1.28557]
["bitfinex-derivatives","ETHF0:USTF0",1730500280636,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500281037,3.60634,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500284438,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500284637,3.60634,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500285045,3.60634,2510.5,2510.2,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1730500285046,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500285648,3.60635,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500286444,0.39855,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500286652,0.3986,2510.2,2510.1,1.28558]
["bitfinex-derivatives","ETHF0:USTF0",1730500286840,3.60638,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500287343,0.39858,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500287740,3.60638,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500288633,0.39858,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500290245,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500290643,3.2078,2510.5,2510.0,4.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730500290848,3.2078,2510.5,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500290849,0.85657,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500292951,0.39857,2510.3,2510.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500293151,0.458,2510.4,2510.2,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500293444,0.85657,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500295046,0.458,2510.4,2510.3,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730500295951,0.85656,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500296747,0.458,2510.4,2510.3,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730500298648,0.85656,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500303548,0.458,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500303743,3.2078,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500303947,0.4152,2510.8,2510.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730500304158,0.4152,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730500304345,0.4152,2510.8,2510.7,1.28551]
["bitfinex-derivatives","ETHF0:USTF0",1730500305252,3.2078,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500305458,3.60629,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500309156,3.2078,2510.9,2510.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500309356,0.39849,2510.8,2510.7,1.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730500310051,3.2078,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500311355,5.29429154,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500312156,5.69277154,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500312456,5.29429154,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500312763,5.69277154,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500313256,3.60628,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500314849,0.39855,2510.6,2510.5,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500315051,0.39858,2510.4,2510.3,1.28455]
["bitfinex-derivatives","ETHF0:USTF0",1730500316270,0.39859,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500316453,2.4861206,2510.3,2510.2,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730500317151,2.0875306,2510.3,2510.2,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730500318563,0.39857,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500319164,3.00855901,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500321866,6.21635901,2510.4,2510.0,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1730500322063,6.21635901,2510.4,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500322064,3.00858901,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500322266,0.39862,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500322463,0.39864,2510.0,2509.9,0.39863]
["bitfinex-derivatives","ETHF0:USTF0",1730500322671,4.32480901,2510.0,2509.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730500322976,1.71482,2510.0,2509.9,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730500323360,1.71482,2510.0,2509.9,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1730500323668,4.32653313,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500323861,1.71482,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500324066,4.32668822,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500325376,0.39867,2509.8,2509.7,0.39865]
["bitfinex-derivatives","ETHF0:USTF0",1730500328170,2.48638458,2509.4,2509.3,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730500328572,0.39872,2509.4,2509.3,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730500328764,2.48638458,2509.4,2509.3,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1730500328969,3.33747458,2509.5,2509.3,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500329275,3.33747458,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500329672,1.24981,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500329870,1.24981,2509.5,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730500329871,0.39874,2509.3,2509.2,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730500330067,3.60654,2509.3,2509.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1730500330876,0.39874,2509.3,2509.2,1.28573]
["bitfinex-derivatives","ETHF0:USTF0",1730500331767,0.39879,2509.0,2508.9,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1730500332074,2.08646066,2509.1,2508.4,2.10301388]
["bitfinex-derivatives","ETHF0:USTF0",1730500332369,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500332574,0.39884,2508.7,2508.6,1.28583]
["bitfinex-derivatives","ETHF0:USTF0",1730500332873,0.4224,2508.8,2508.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500333173,0.82121,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500334471,0.4224,2508.8,2508.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500334666,0.4224,2508.8,2508.4,0.99719]
["bitfinex-derivatives","ETHF0:USTF0",1730500334667,0.39887,2508.5,2508.4,1.28586]
["bitfinex-derivatives","ETHF0:USTF0",1730500334867,0.39887,2508.5,2508.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730500335276,0.39885,2508.6,2508.5,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500335669,0.39886,2508.5,2508.4,1.28486]
["bitfinex-derivatives","ETHF0:USTF0",1730500335970,0.39886,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500336171,0.39886,2508.6,2508.5,0.39885]
["bitfinex-derivatives","ETHF0:USTF0",1730500338270,0.39884,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500339487,4.38524,2508.7,2508.6,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500339772,4.38524,2508.7,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500339773,0.39887,2508.5,2508.4,0.39886]
["bitfinex-derivatives","ETHF0:USTF0",1730500340174,0.39887,2508.4,2508.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1730500340479,1.70857,2508.4,2508.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1730500340677,1.3097,2508.4,2508.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1730500342165,1.70857,2508.4,2508.3,1.28487]
["bitfinex-derivatives","ETHF0:USTF0",1730500342370,0.39892,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730500342567,0.39892,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500346872,0.39892,2508.2,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500346873,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500347076,0.39894,2508.0,2507.9,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1730500347276,0.83954,2508.0,2507.9,1.28494]
["bitfinex-derivatives","ETHF0:USTF0",1730500347468,0.39899,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500347777,1.43795,2508.0,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500347778,1.26117,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500348381,0.8622,2507.9,2507.7,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500348577,0.8622,2507.9,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500348578,0.39897,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500348782,0.39897,2507.8,2507.7,1.28597]
["bitfinex-derivatives","ETHF0:USTF0",1730500350785,1.26116,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500351378,0.443,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500351686,0.84195,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500352385,0.443,2507.9,2507.6,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500352582,0.39899,2507.7,2507.6,1.28599]
["bitfinex-derivatives","ETHF0:USTF0",1730500352884,0.39898,2507.8,2507.7,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500357986,0.84196,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500358280,0.443,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500358485,0.4406,2508.0,2507.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730500358683,0.4406,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500359587,3.2078,2508.1,2507.7,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1730500359783,3.2078,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730500360787,3.2078,2508.1,2507.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500360788,7.195,2508.1,2507.8,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500361093,7.195,2508.1,2507.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500361094,4.20512,2508.1,2507.5,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1730500361388,0.4181,2508.2,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500361389,0.399,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500361892,1.7176,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500362086,1.3186,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500362286,1.71759,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500366190,1.3186,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500366383,1.71759,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500368786,1.3186,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500369092,0.8809,2507.7,2507.6,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500370096,3.6585,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500370097,3.2078,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500371597,3.60675,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500372098,3.2078,2507.9,2507.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730500372296,0.39899,2507.7,2507.6,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730500372594,4.20521,2507.9,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500372595,0.39904,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500372792,0.39904,2507.5,2507.4,1.28502]
["bitfinex-derivatives","ETHF0:USTF0",1730500374091,0.39904,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500375092,0.39903,2507.4,2507.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1730500375289,4.5128,2507.6,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500375290,0.39902,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500377496,0.39903,2507.4,2507.3,0.39904]
["bitfinex-derivatives","ETHF0:USTF0",1730500377694,0.39907,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500379199,0.99757,2507.5,2507.0,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1730500379200,3.08291242,2507.5,2507.0,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730500379498,0.39908,2507.1,2507.0,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500379798,0.8807,2507.2,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730500379799,0.3991,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730500380099,0.39913,2506.9,2506.8,0.39912]
["bitfinex-derivatives","ETHF0:USTF0",1730500380400,0.39913,2506.9,2506.8,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730500380695,0.39913,2506.9,2506.6,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730500380696,0.39915,2506.7,2506.6,1.28515]
["bitfinex-derivatives","ETHF0:USTF0",1730500380894,0.39915,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500381393,0.85785,2506.7,2506.6,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500381695,0.39918,2506.6,2506.5,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730500382290,0.4587,2506.7,2506.6,0.39916]
["bitfinex-derivatives","ETHF0:USTF0",1730500382491,0.82113,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500383096,0.422,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500383402,0.82113,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500386098,4.02893,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500386297,3.6298,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500387396,4.02893,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500387603,3.6298,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500387901,3.2078,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500388604,3.60693,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500388896,3.2078,2506.8,2506.7,0.39915]
["bitfinex-derivatives","ETHF0:USTF0",1730500389497,0.8536,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730500389498,0.4329,2506.9,2506.8,0.39913]
["bitfinex-derivatives","ETHF0:USTF0",1730500389700,0.4306,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500389903,0.82968,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500390301,0.4306,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500390804,1.29207,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500391100,0.893,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500391694,0.4329,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500391894,5.29314242,2507.4,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500391895,3.2078,2507.4,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730500392193,2.54544242,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500392401,2.94446242,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500392600,3.37676242,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500392801,2.97774242,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500393106,3.37676242,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500393996,0.39907,2507.3,2507.2,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500395007,2.08580785,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500395207,2.48483785,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500395408,0.39903,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500396411,3.37722785,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500396602,2.97820785,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500397213,2.51810785,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500397603,0.4323,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500398007,0.4323,2507.5,2507.2,0.99765]
["bitfinex-derivatives","ETHF0:USTF0",1730500398008,2.50390785,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500398309,0.4181,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500400211,0.4181,2507.6,2507.3,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1730500400212,2.97780785,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500401501,3.37734458,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500401907,1.29099,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500402412,2.97841362,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500402610,1.29099,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500403312,0.892,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500403717,2.97851211,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500404014,2.52151211,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500404612,5.73331211,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500405311,2.48545211,2508.0,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500405504,0.39894,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500405707,2.48545211,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500406506,0.4196,2508.1,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500406704,2.08676749,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500407216,2.48570749,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500407714,2.08676749,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500408720,2.48570749,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500408915,0.39898,2507.8,2507.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730500409320,2.48574749,2507.8,2507.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730500409521,2.92174749,2507.8,2507.7,0.39896]
["bitfinex-derivatives","ETHF0:USTF0",1730500409725,0.39899,2507.7,2507.6,1.28499]
["bitfinex-derivatives","ETHF0:USTF0",1730500415922,0.83498,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500421922,1.25418,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500425430,3.34047023,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500426229,1.25418,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500427522,4.8432,2507.8,2507.1,5.20316]
["bitfinex-derivatives","ETHF0:USTF0",1730500427824,2.48569538,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500428225,6.47369538,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500428824,2.48569538,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500429223,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500430437,4.38703,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500430620,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500430825,4.38703,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500431026,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500432431,4.38703,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500432733,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500432930,6.99489278,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500433124,3.00689278,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500433327,6.99489278,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500435236,4.38703,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500437230,0.39903,2507.5,2507.4,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500438534,3.2078,2507.6,2507.1,1.99536]
["bitfinex-derivatives","ETHF0:USTF0",1730500438735,0.8497,2507.4,2506.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500439036,0.39911,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500439442,4.30679307,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500439733,1.69201,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500439939,4.30679307,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500440236,3.90768307,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500440839,0.8497,2506.9,2506.8,3.60693]
["bitfinex-derivatives","ETHF0:USTF0",1730500441427,2.61478307,2507.1,2506.8,7.59573]
["bitfinex-derivatives","ETHF0:USTF0",1730500441636,2.09078702,2507.0,2506.9,0.39911]
["bitfinex-derivatives","ETHF0:USTF0",1730500441942,2.09078702,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500442239,2.09078702,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730500442426,2.09078702,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500442631,2.09078702,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730500442830,2.09078702,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500443541,2.09078702,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730500443739,2.09078702,2507.1,2507.0,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1730500443939,2.09078702,2507.1,2507.0,4.3879]
["bitfinex-derivatives","ETHF0:USTF0",1730500444134,2.09078702,2507.2,2507.0,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1730500444334,2.09078702,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500444529,2.0901557,2507.2,2507.1,0.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730500444733,2.0901557,2507.2,2507.1,4.38788]
["bitfinex-derivatives","ETHF0:USTF0",1730500444936,2.0901557,2507.3,2507.2,0.39907]
["bitfinex-derivatives","ETHF0:USTF0",1730500446830,2.0901557,2507.4,2507.3,0.39905]
["bitfinex-derivatives","ETHF0:USTF0",1730500447142,2.0901557,2507.4,2507.3,1.28795]
["bitfinex-derivatives","ETHF0:USTF0",1730500447344,2.0901557,2507.4,2507.3,5.27595]
["bitfinex-derivatives","ETHF0:USTF0",1730500447638,2.0901557,2507.5,2507.4,0.39903]
["bitfinex-derivatives","ETHF0:USTF0",1730500448342,2.0901557,2507.5,2507.4,4.38703]
["bitfinex-derivatives","ETHF0:USTF0",1730500448535,2.0901557,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500449029,2.08989306,2507.6,2507.5,0.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730500449836,2.08989306,2507.6,2507.5,4.38702]
["bitfinex-derivatives","ETHF0:USTF0",1730500450041,2.08989306,2507.7,2507.6,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1730500450540,2.08989306,2507.7,2507.6,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1730500451936,3.2078,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500451937,5.29769306,2507.8,2507.7,0.39899]
["bitfinex-derivatives","ETHF0:USTF0",1730500452134,5.29769306,2507.8,2507.7,6.12069]
["bitfinex-derivatives","ETHF0:USTF0",1730500453039,2.08989306,2507.8,2507.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730500453237,2.08989306,2507.9,2507.7,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1730500453543,2.08989306,2507.9,2507.8,0.39897]
["bitfinex-derivatives","ETHF0:USTF0",1730500453743,2.08989306,2507.9,2507.8,4.38617]
["bitfinex-derivatives","ETHF0:USTF0",1730500455034,2.08989306,2508.0,2507.8,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730500455236,2.08989306,2508.0,2507.9,0.39895]
["bitfinex-derivatives","ETHF0:USTF0",1730500455938,2.08989306,2508.0,2507.9,4.38615]
["bitfinex-derivatives","ETHF0:USTF0",1730500456640,2.08989306,2508.1,2508.0,0.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730500457145,5.29769306,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500457349,3.2078,2508.2,2508.1,0.85852]
["bitfinex-derivatives","ETHF0:USTF0",1730500458446,3.2078,2508.2,2508.1,4.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730500458836,2.08989306,2508.3,2508.1,4.84572]
["bitfinex-derivatives","ETHF0:USTF0",1730500458837,2.08989306,2508.3,2508.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730500459043,2.08989306,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500459246,2.95959306,2508.5,2508.2,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730500459545,2.95959306,2508.5,2508.4,0.39887]
["bitfinex-derivatives","ETHF0:USTF0",1730500459746,2.08989306,2508.6,2508.4,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730500459954,0.4274,2508.7,2508.2,2.34176]
["bitfinex-derivatives","ETHF0:USTF0",1730500459955,2.51729306,2508.7,2508.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730500460149,2.51729306,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500463051,0.8553,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730500464342,4.8409,2509.2,2508.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500464539,2.08989306,2508.9,2508.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500464741,0.39891,2508.2,2508.1,0.39891]
["bitfinex-derivatives","ETHF0:USTF0",1730500464941,0.39894,2508.1,2508.0,0.39893]
["bitfinex-derivatives","ETHF0:USTF0",1730500465656,3.60671,2508.2,2508.1,0.39892]
["bitfinex-derivatives","ETHF0:USTF0",1730500466255,0.4255,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500479560,0.82437,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500479748,0.4255,2508.4,2508.3,0.39889]
["bitfinex-derivatives","ETHF0:USTF0",1730500480155,0.4255,2508.4,2508.3,4.38529]
["bitfinex-derivatives","ETHF0:USTF0",1730500480354,3.6278,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500481356,0.42,2508.7,2508.6,0.39884]
["bitfinex-derivatives","ETHF0:USTF0",1730500481862,0.42,2508.7,2508.6,4.38524]
["bitfinex-derivatives","ETHF0:USTF0",1730500482249,0.4537,2508.9,2508.6,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730500482455,0.4537,2508.9,2508.8,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500487463,0.4537,2508.9,2508.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500487464,0.453,2509.0,2508.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500487669,3.6347,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730500487965,0.4269,2509.2,2509.1,0.39876]
["bitfinex-derivatives","ETHF0:USTF0",1730500488267,0.4403,2509.4,2509.1,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730500488469,0.4403,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730500488670,0.4403,2509.4,2509.3,4.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730500489169,2.08989306,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500489372,2.08989306,2509.5,2509.4,4.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730500492466,0.83812,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500492661,0.4395,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500492864,0.83812,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500493264,0.4395,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500495867,0.83812,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500497579,0.4395,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500498275,0.83812,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500499170,0.4395,2510.0,2509.9,1.28264]
["bitfinex-derivatives","ETHF0:USTF0",1730500499374,3.2078,2510.5,2509.9,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1730500499579,4.48215,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500500381,4.0836,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500500579,4.0836,2510.5,2510.4,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730500500783,0.8758,2510.5,2510.4,1.28256]
["bitfinex-derivatives","ETHF0:USTF0",1730500502275,0.8758,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500502481,0.8758,2510.5,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500502482,0.39858,2510.3,2510.2,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500502982,3.984,2510.3,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500503177,0.8758,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500503382,0.39856,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500503577,0.39856,2510.4,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500503578,0.8758,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500503785,0.8758,2510.5,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500503786,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500504181,0.39859,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500504382,0.39859,2510.2,2510.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730500504680,0.39859,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500504881,0.39859,2510.2,2510.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730500505279,0.39859,2510.2,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500505479,0.39859,2510.2,2510.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730500506679,0.8758,2510.5,2510.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500506985,0.8758,2510.5,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500506986,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500507382,4.38177,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500507789,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500507984,0.39859,2510.2,2510.1,3.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730500508296,0.39859,2510.2,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500508297,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500508880,0.81695,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500510192,0.4183,2509.9,2509.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500510389,0.3987,2509.6,2509.5,0.39869]
["bitfinex-derivatives","ETHF0:USTF0",1730500510594,1.41491,2509.9,2509.4,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500510794,0.4505,2509.5,2509.4,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730500511290,0.8707,2509.5,2509.4,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730500511986,0.4202,2509.5,2509.4,1.28272]
["bitfinex-derivatives","ETHF0:USTF0",1730500513186,0.39872,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500513389,0.82932,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500514391,0.4306,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500514581,0.82932,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500515285,0.4306,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500516085,0.82932,2509.4,2509.3,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500516981,0.4306,2509.4,2509.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500517189,0.39873,2509.3,2509.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500517390,0.85243,2509.3,2509.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500517787,0.85243,2509.3,2509.2,1.28275]
["bitfinex-derivatives","ETHF0:USTF0",1730500518887,0.85243,2509.3,2509.2,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500519290,0.85243,2509.3,2508.8,4.20481]
["bitfinex-derivatives","ETHF0:USTF0",1730500519291,0.39878,2509.1,2509.0,1.28277]
["bitfinex-derivatives","ETHF0:USTF0",1730500520295,0.39876,2509.2,2509.1,0.39875]
["bitfinex-derivatives","ETHF0:USTF0",1730500520492,0.4537,2509.3,2508.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500520695,0.85618,2509.1,2509.0,0.39877]
["bitfinex-derivatives","ETHF0:USTF0",1730500521294,0.39878,2509.0,2508.9,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1730500521499,0.39878,2509.0,2508.9,0.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730500521794,0.39878,2509.0,2508.8,4.0918]
["bitfinex-derivatives","ETHF0:USTF0",1730500521795,0.85617,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500521988,0.39879,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500524692,2.54729306,2509.1,2508.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500524898,2.94607306,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500527003,0.85618,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500530195,0.4574,2509.1,2508.8,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500530508,0.3988,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500532499,4.3844,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500535495,0.85617,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500535700,0.39877,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500537208,3.60657,2509.1,2509.0,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500538612,0.39881,2509.0,2508.9,0.39878]
["bitfinex-derivatives","ETHF0:USTF0",1730500541114,3.9856,2509.0,2508.7,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500541308,0.39881,2508.8,2508.7,1.28281]
["bitfinex-derivatives","ETHF0:USTF0",1730500542809,4.38521,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500544413,3.9864,2508.8,2508.7,0.39881]
["bitfinex-derivatives","ETHF0:USTF0",1730500544617,3.9864,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500544918,0.4523,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500547111,0.85111,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500547512,0.4523,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500550620,0.85111,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500551524,0.4523,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500551714,2.54219306,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500551914,2.94100306,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500552118,0.85111,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500552425,2.94100306,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500553118,2.54219306,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500554726,0.4523,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500555225,0.9017,2508.8,2508.7,0.39883]
["bitfinex-derivatives","ETHF0:USTF0",1730500555936,3.01359307,2508.9,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730500555937,2.61478307,2508.9,2508.7,3.9864]
["bitfinex-derivatives","ETHF0:USTF0",1730500556123,2.08864693,2508.9,2508.8,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1730500556324,2.61478307,2509.2,2508.8,4.98261]
["bitfinex-derivatives","ETHF0:USTF0",1730500556518,2.61064451,2509.2,2509.1,3.60656]
["bitfinex-derivatives","ETHF0:USTF0",1730500556721,2.61064451,2509.4,2509.3,0.39873]
["bitfinex-derivatives","ETHF0:USTF0",1730500556918,2.61064451,2509.4,2509.1,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1730500556919,2.61064451,2509.5,2509.4,0.39872]
["bitfinex-derivatives","ETHF0:USTF0",1730500557119,3.2078,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730500561019,5.81878109,2509.6,2509.5,0.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730500562629,3.04318109,2509.7,2509.6,0.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730500562926,3.04318109,2509.7,2509.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500562927,2.61098109,2509.7,2509.6,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730500563130,0.4499,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730500563131,2.61098109,2509.8,2509.7,0.39867]
["bitfinex-derivatives","ETHF0:USTF0",1730500563336,3.2078,2509.9,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730500563337,5.81878109,2509.9,2509.7,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1730500563631,2.61098109,2510.0,2509.8,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730500563827,2.61098109,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500564027,3.06288109,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500565127,0.4519,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500572731,0.4519,2510.1,2510.0,4.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730500572943,0.887,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500573133,1.3174,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500575736,1.3174,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500575737,5.3006,2510.4,2509.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500576040,0.99648,2510.2,2509.6,0.99671]
["bitfinex-derivatives","ETHF0:USTF0",1730500576342,0.39865,2509.9,2509.8,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500576833,0.39866,2509.8,2509.7,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730500577640,0.39865,2509.8,2509.7,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730500578136,0.99645,2510.3,2509.7,1.28165]
["bitfinex-derivatives","ETHF0:USTF0",1730500578137,3.2078,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500578454,3.627,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500578940,0.4192,2510.3,2510.2,5.26559]
["bitfinex-derivatives","ETHF0:USTF0",1730500579126,0.8708,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730500579329,0.8508,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730500580540,1.29,2510.6,2510.5,0.39854]
["bitfinex-derivatives","ETHF0:USTF0",1730500586337,0.39857,2510.4,2510.3,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730500586545,0.39856,2510.5,2510.4,0.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730500586848,0.39857,2510.4,2510.3,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500587441,0.39859,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500587737,3.60637,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500588245,7.58957,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500589346,4.38177,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500589544,4.38177,2510.4,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500589545,0.3986,2510.2,2510.1,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500589748,0.39863,2510.0,2509.9,1.28161]
["bitfinex-derivatives","ETHF0:USTF0",1730500589940,1.70331,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500590344,5.68731,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500590552,1.70331,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500591147,1.3047,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500593657,1.7033,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500594350,1.3047,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500595757,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500601055,1.2746,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500601261,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500601454,2.95198816,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500604567,2.96310343,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500604761,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500605159,2.96316117,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500605361,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500605558,3.48698109,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500605765,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500606773,2.96363521,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500606960,0.876,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500608666,3.48698109,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500609869,3.48698109,2510.1,2510.0,1.28162]
["bitfinex-derivatives","ETHF0:USTF0",1730500610668,0.876,2510.1,2510.0,5.26562]
["bitfinex-derivatives","ETHF0:USTF0",1730500611461,2.61098109,2510.2,2510.0,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1730500611672,2.08874595,2510.3,2510.1,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1730500611860,2.08874595,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500612059,2.08874595,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500612471,2.08874595,2510.4,2510.3,4.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730500613269,0.4334,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500613270,2.52214595,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500613672,2.52214595,2510.5,2510.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730500614764,2.52157555,2510.5,2510.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730500615175,3.04438109,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500616275,0.4334,2510.5,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500616665,2.08798631,2510.5,2510.4,3.9832]
["bitfinex-derivatives","ETHF0:USTF0",1730500616862,2.08798631,2510.5,2510.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730500620576,2.08798631,2510.6,2510.4,4.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730500620878,3.49728109,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500623167,3.89579109,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500623371,1.28481,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500623677,3.49565479,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500624373,3.89421988,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500624585,3.49570988,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500624780,3.49570988,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500624781,4.8695,2510.7,2509.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500624973,4.8695,2510.7,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500624974,2.48617647,2510.3,2510.2,0.39858]
["bitfinex-derivatives","ETHF0:USTF0",1730500625275,2.48617647,2510.3,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500625276,0.39861,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500625473,2.48638992,2510.1,2510.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500625667,2.48638992,2510.1,2510.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500625881,2.60948308,2510.1,2509.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730500626074,2.4865014,2509.9,2509.8,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730500626378,2.0878614,2509.9,2509.8,1.28164]
["bitfinex-derivatives","ETHF0:USTF0",1730500626971,2.0878614,2510.0,2509.9,0.39864]
["bitfinex-derivatives","ETHF0:USTF0",1730500627881,2.60948308,2510.1,2509.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730500628076,3.00809308,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500628387,3.00809308,2510.1,2509.8,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730500628674,3.00809308,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500629078,2.60948308,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500629874,2.08791707,2510.1,2510.0,0.39862]
["bitfinex-derivatives","ETHF0:USTF0",1730500630971,4.33788308,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500631173,3.93928308,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500632177,1.3298,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500633384,3.41793811,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500633585,1.3298,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500634479,3.41795584,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500635079,3.41801987,2510.2,2510.1,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1730500636282,1.3298,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500636880,3.93928308,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500637783,1.3298,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500639387,3.41815722,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500639882,3.41821268,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500640288,3.41821767,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500640482,3.41821708,2510.2,2510.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1730500642585,2.53651708,2510.2,2510.1,5.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730500645588,2.52710447,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500646090,0.4386,2510.3,2510.2,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730500646297,2.52721396,2510.3,2510.2,4.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730500647197,0.4386,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500647491,2.52721396,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500650290,0.4386,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500650491,2.52721396,2510.3,2510.2,0.39859]
["bitfinex-derivatives","ETHF0:USTF0",1730500650891,2.52721396,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500651094,3.04808308,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500651699,0.4386,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500655114,2.5276429,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500656509,0.4386,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500656710,2.5277293,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500659717,0.4386,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500660409,2.52806114,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500661617,2.5281102,2510.3,2510.2,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1730500661911,2.5438102,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500665111,2.5438102,2510.4,2510.3,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730500665322,2.5438102,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500666317,0.4543,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500667113,0.4543,2510.4,2510.3,3.60637]
["bitfinex-derivatives","ETHF0:USTF0",1730500667722,0.4543,2510.4,2510.3,0.39857]
["bitfinex-derivatives","ETHF0:USTF0",1730500668223,2.0895102,2510.7,2510.4,0.39856]
["bitfinex-derivatives","ETHF0:USTF0",1730500668426,2.0895102,2510.7,2510.6,0.39853]
["bitfinex-derivatives","ETHF0:USTF0",1730500668724,2.0895102,2510.8,2510.7,0.39851]
["bitfinex-derivatives","ETHF0:USTF0",1730500668911,2.0895102,2510.8,2510.7,1.28051]
["bitfinex-derivatives","ETHF0:USTF0",1730500669624,1.2709,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500669625,3.3604102,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500670820,3.88038308,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500671017,1.2709,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500675728,3.88038308,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500676123,1.2709,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500677322,3.35807306,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500679125,3.35807306,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500683029,1.2709,2510.9,2510.8,0.39849]
["bitfinex-derivatives","ETHF0:USTF0",1730500691031,2.08717306,2511.0,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730500691228,3.2078,2511.1,2510.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1730500691229,0.8742,2511.1,2511.0,0.39846]
["bitfinex-derivatives","ETHF0:USTF0",1730500692028,0.4592,2511.1,2511.0,4.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730500692334,0.4219,2511.3,2511.2,0.39843]
["bitfinex-derivatives","ETHF0:USTF0",1730500692526,0.4219,2511.3,2511.2,4.48823]
["bitfinex-derivatives","ETHF0:USTF0",1730500692833,2.51247306,2511.5,2511.2,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730500692834,0.4253,2511.5,2511.2,8.0722]
["bitfinex-derivatives","ETHF0:USTF0",1730500693035,0.4253,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500693522,0.4253,2511.5,2511.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1730500695534,0.4253,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500696724,0.4253,2511.5,2511.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730500700940,0.4253,2511.5,2510.9,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1730500701126,0.4253,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500703737,0.4253,2511.5,2511.0,0.882]
["bitfinex-derivatives","ETHF0:USTF0",1730500703925,4.03149,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500704131,0.3984,2511.4,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500704834,6.11866306,2511.5,2511.3,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500705032,6.11866306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500705228,4.03149,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500705433,8.01309,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500706538,10.10026306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500706731,6.89246306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500706931,2.51247306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500707145,0.4253,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500707437,0.82368,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500707736,2.51247306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500708642,6.89245306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500710838,2.51247306,2511.5,2511.4,0.3984]
["bitfinex-derivatives","ETHF0:USTF0",1730500714732,2.08717306,2511.8,2511.4,7.1894]
["bitfinex-derivatives","ETHF0:USTF0",1730500715039,2.08717306,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730500715040,2.94637306,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730500715242,0.8592,2511.8,2511.7,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730500717248,2.08717306,2512.1,2511.8,0.99582]
["bitfinex-derivatives","ETHF0:USTF0",1730500717545,0.4414,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730500717840,0.4414,2512.0,2511.9,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730500718045,0.4429,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730500727244,0.4429,2512.1,2511.7,3.60615]
["bitfinex-derivatives","ETHF0:USTF0",1730500727546,0.8607,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730500731658,0.4429,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730500742556,2.52667795,2512.3,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730500742755,2.52667795,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730500743353,0.4414,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730500743557,2.52397795,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730500743867,2.52397795,2512.4,2512.3,1.27926]
["bitfinex-derivatives","ETHF0:USTF0",1730500744165,0.4233,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730500745465,0.4174,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730500745657,0.8407,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730500752558,0.425,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500764065,2.50453497,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500764665,0.425,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500766270,2.50453497,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500766769,0.425,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500767175,2.50453497,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500769175,0.425,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500769671,3.02441872,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730500770583,3.02441872,2512.8,2512.7,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1730500772569,0.3982,2512.7,2512.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500772763,2.61016488,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730500772969,2.61016488,2512.6,2512.5,1.27822]
["bitfinex-derivatives","ETHF0:USTF0",1730500773171,3.45926488,2512.7,2512.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500773377,3.45926488,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500773573,0.8491,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500773879,4.4309,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500776066,4.82909,2512.7,2512.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500776265,0.39821,2512.6,2512.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1730500777267,0.84911,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500777683,4.82911,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500778481,4.4309,2512.7,2512.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500778784,0.39821,2512.6,2512.5,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1730500779079,0.4509,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730500779283,0.4559,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730500783684,0.4533,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500788383,2.61170092,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500790482,0.39813,2513.1,2512.8,0.99542]
["bitfinex-derivatives","ETHF0:USTF0",1730500790780,3.05196709,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730500790982,3.05196709,2512.9,2512.8,0.95115618]
["bitfinex-derivatives","ETHF0:USTF0",1730500791181,0.4407,2512.9,2512.8,0.95115618]
["bitfinex-derivatives","ETHF0:USTF0",1730500791383,3.05196709,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730500791585,3.05196709,2512.9,2512.8,0.95116147]
["bitfinex-derivatives","ETHF0:USTF0",1730500792183,0.4407,2512.9,2512.8,0.95117221]
["bitfinex-derivatives","ETHF0:USTF0",1730500792584,3.05196709,2512.9,2512.8,0.95117221]
["bitfinex-derivatives","ETHF0:USTF0",1730500793090,0.4407,2512.9,2512.8,0.95117221]
["bitfinex-derivatives","ETHF0:USTF0",1730500793483,0.4407,2512.9,2512.8,0.95116609]
["bitfinex-derivatives","ETHF0:USTF0",1730500794891,0.4407,2512.9,2512.8,0.95116343]
["bitfinex-derivatives","ETHF0:USTF0",1730500795185,0.4407,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730500795381,2.61126709,2513.0,2512.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500795582,2.61126709,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500796887,0.4538,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730500797087,0.4538,2513.1,2513.0,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1730500800888,0.4538,2513.1,2513.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500800889,4.83113,2513.1,2513.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500801589,4.83113,2513.1,2513.0,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1730500802995,8.03893,2513.1,2513.0,1.27814]
["bitfinex-derivatives","ETHF0:USTF0",1730500803997,8.03893,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730500804190,0.39817,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730500804394,0.39814,2513.0,2512.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500804893,0.39814,2513.0,2512.9,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1730500804894,4.37734,2513.0,2512.9,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1730500806988,0.39818,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730500807989,0.39817,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500808191,4.37737,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500808496,3.9792,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500808692,3.9792,2512.9,2512.7,1.39367]
["bitfinex-derivatives","ETHF0:USTF0",1730500808899,0.39817,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500809094,4.37737,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730500810094,0.39819,2512.7,2512.6,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730500810295,0.39819,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730500810495,4.37819,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730500811102,4.37819,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500811103,3.98,2512.7,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500811298,3.13284246,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730500811299,4.80171,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730500811505,0.82171,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730500811699,4.80171,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730500811893,0.39826,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730500812198,0.39826,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500812391,0.82176,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500812702,4.80256,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500813304,4.80256,2512.3,2512.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500813797,4.80256,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500814701,4.80256,2512.3,2512.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500815299,7.41055623,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500815801,7.41055623,2512.3,2512.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500816001,4.80256,2512.3,2512.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500816198,7.40986792,2512.3,2512.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500816702,7.40986792,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500816900,3.42906792,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500818902,7.01160792,2512.3,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500819106,0.39825,2512.4,2512.2,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730500819107,2.60730792,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730500819403,2.60730792,2513.0,2512.3,4.63488931]
["bitfinex-derivatives","ETHF0:USTF0",1730500819709,6.34064246,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500819710,5.81510792,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500823208,5.81216225,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500823907,2.60436225,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500824099,5.81216225,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500826104,3.2078,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500829311,0.39808,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500829709,5.81216225,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500829910,3.2078,2513.4,2513.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500830107,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500830408,1.2369,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500830609,0.8388,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500832309,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500832809,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500834111,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500834718,3.60588,2513.4,2513.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500834920,3.60588,2513.4,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500835310,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500837216,3.60588,2513.4,2513.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730500837612,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500838318,0.39808,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500838721,3.60588,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500840321,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500840618,3.2078,2513.7,2513.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730500840920,3.2078,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500841115,3.2078,2513.7,2513.6,1.27705]
["bitfinex-derivatives","ETHF0:USTF0",1730500845224,3.632,2513.8,2513.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730500845429,3.632,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500849123,0.4242,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500849335,3.632,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500849841,0.4242,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500850233,3.632,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500852825,0.4242,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500853130,3.632,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500854528,4.03002,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500854727,3.632,2513.8,2513.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730500854936,0.39803,2513.7,2513.6,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1730500856137,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500856333,0.39807,2513.5,2513.4,1.27707]
["bitfinex-derivatives","ETHF0:USTF0",1730500856539,0.3981,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500856739,0.8327,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500857244,1.29,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500857628,0.8724,2513.4,2513.3,4.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730500858241,0.8724,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500858939,1.27048,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500860540,0.8724,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500861047,1.27048,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500861240,0.8724,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500862045,1.27048,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500863036,0.8724,2513.4,2513.0,0.99535]
["bitfinex-derivatives","ETHF0:USTF0",1730500863343,0.4489,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500863648,0.847,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730500864053,0.8724,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500864440,3.6569,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730500864635,6.26039367,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730500864940,3.05259367,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730500866146,3.05259367,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730500866349,3.05259367,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730500867247,0.4491,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730500868145,3.6362,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500869354,4.0728,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500869850,6.67956066,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500870654,2.60676066,2513.8,2513.7,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730500870851,2.60676066,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500871154,2.60676066,2513.8,2513.7,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730500872851,2.60676066,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730500874265,2.60676066,2513.8,2513.7,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730500874857,3.38318659,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500875049,3.38318752,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500877161,2.08458752,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500877460,2.08458752,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500877659,3.40048752,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500879858,3.40048752,2514.1,2513.8,0.99505]
["bitfinex-derivatives","ETHF0:USTF0",1730500879859,0.398,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730500880054,2.08458752,2513.9,2513.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730500880259,3.00475066,2514.0,2513.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730500880456,0.398,2513.9,2513.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730500880658,2.60676066,2514.0,2513.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730500880856,3.00476066,2514.0,2513.8,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1730500881164,3.00476066,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500881764,6.98236066,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500883053,3.9776,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500883362,6.58356935,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500884268,6.98155935,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500885461,4.37559,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500888362,0.39799,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730500892466,4.92168,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500892869,8.89928,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500893269,5.69148,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500893469,8.89928,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500895374,5.69148,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500895568,8.89928,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500896070,4.5237,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500896263,1.3159,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500896466,3.92302772,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500896870,1.3159,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500897266,8.89927,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500897675,0.398,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500903871,0.398,2514.0,2513.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730500903872,4.92168,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500904580,8.89928,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500904775,4.92168,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500905277,4.5237,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500906278,7.6518128,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500906670,4.5237,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500907276,7.6518128,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500907880,4.4440128,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500908381,7.6518128,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500909180,3.2078,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500909680,1.26635,2514.3,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730500909681,4.3944628,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730500910380,7.27956493,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730500910381,3.1281128,2514.4,2514.2,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730500910587,4.4077128,2514.6,2514.3,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730500910877,4.4077128,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500911271,1.2796,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500911469,4.4077128,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500911674,1.2796,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500913083,1.67749,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500914478,1.2796,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500914877,1.67749,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500923397,4.88529,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500925189,1.67749,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500925390,0.39791,2514.5,2514.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730500925590,3.00336088,2514.5,2514.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730500925797,3.00331142,2514.5,2514.4,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1730500926691,3.00331142,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500931115,3.00314534,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500932902,3.00310295,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500933896,2.60519295,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500934098,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500934291,3.00310295,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500934492,0.39791,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730500935295,7.09259295,2514.6,2514.2,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1730500935501,7.49055688,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500935803,7.49056975,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500936399,7.49052764,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500937704,4.8853,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500938202,4.4874,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500939506,4.88529,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730500939904,0.39796,2514.3,2514.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730500940098,6.21137094,2514.3,2514.2,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730500940304,7.1854,2514.3,2513.9,0.99498]
["bitfinex-derivatives","ETHF0:USTF0",1730500940606,1.26577,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730500940904,0.39799,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500941904,3.00421335,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500942909,3.00428793,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500943705,3.44738793,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500943913,3.44721194,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500944111,0.84109,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500946808,4.04889,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730500949017,8.02649,2514.1,2513.5,4.20294]
["bitfinex-derivatives","ETHF0:USTF0",1730500949315,0.39803,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730500949707,1.25783,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730500950109,0.8598,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730500953415,1.25782,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730500957718,0.39805,2513.6,2513.5,1.27405]
["bitfinex-derivatives","ETHF0:USTF0",1730500958413,0.39805,2513.6,2513.1,1.82132]
["bitfinex-derivatives","ETHF0:USTF0",1730500958614,3.6465,2513.5,2513.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730500958921,0.4439,2513.4,2513.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730500959107,0.4439,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730500959513,0.4439,2513.4,2513.2,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730500959514,3.6465,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730500960118,3.2078,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730500960320,3.2078,2513.5,2513.4,4.81088]
["bitfinex-derivatives","ETHF0:USTF0",1730500961124,3.2078,2513.5,2513.4,0.83248]
["bitfinex-derivatives","ETHF0:USTF0",1730500961422,3.2078,2513.5,2513.4,1.70848]
["bitfinex-derivatives","ETHF0:USTF0",1730500969123,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500969716,4.04374,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500971525,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500971720,4.04374,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500972624,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500973226,3.44261932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500973427,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500973928,3.44261932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500974119,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500976133,3.44261932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500976329,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500976827,4.04374,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500977219,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500978422,3.44261932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500978825,6.65041932,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730500979218,10.23077932,2513.7,2513.0,5.19848]
["bitfinex-derivatives","ETHF0:USTF0",1730500979418,0.39812,2513.3,2513.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730500979818,1.73692,2513.3,2513.2,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730500981330,0.99513,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730500981331,3.00473932,2513.6,2513.2,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730500981519,3.46513932,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500981725,0.85846,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500983124,0.4604,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500984339,0.85845,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500985229,3.06707932,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500985626,3.46512932,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500987138,3.06707932,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500987636,0.4604,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500987835,0.85845,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500988337,0.4604,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500989334,0.85845,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500989834,0.4604,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730500990735,0.4604,2513.6,2513.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1730500991129,3.06800343,2513.6,2513.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1730500998243,0.4604,2513.6,2513.5,1.27407]
["bitfinex-derivatives","ETHF0:USTF0",1730500998450,0.3981,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730500998743,0.39807,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501001044,5.06091,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501001045,4.0658,2513.7,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501001241,7.59296411,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501001544,4.0658,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501002350,4.46383,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501002851,4.0658,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501004444,4.46383,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501005346,4.0658,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501005746,7.59295411,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501006253,4.46383,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501006457,7.59295411,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501009261,4.38515411,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501009961,7.59295411,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501011362,0.39807,2513.5,2513.4,0.39806]
["bitfinex-derivatives","ETHF0:USTF0",1730501013058,0.4281,2513.6,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501013059,0.39809,2513.4,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501013360,0.39812,2513.3,2513.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1730501013555,1.66122,2513.3,2513.2,1.27311]
["bitfinex-derivatives","ETHF0:USTF0",1730501014260,1.66122,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501014862,1.66122,2513.3,2513.1,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730501014863,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501015258,1.2631,2513.3,2512.8,2.03215846]
["bitfinex-derivatives","ETHF0:USTF0",1730501015259,5.38749411,2513.3,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501015458,3.00946644,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501015954,2.61132644,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501016159,3.00946644,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501020084,0.39814,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501020286,3.00946644,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501020589,6.21726644,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501021496,5.81912644,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501021690,6.21725644,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501024273,3.60593,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501024471,6.21725644,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501024870,3.60593,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501025659,3.2078,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501026877,3.00945644,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501027172,3.00944644,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501027871,2.61132644,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501028193,3.03942644,2513.3,2513.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730501028374,2.61132644,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501028574,2.61132644,2513.5,2513.2,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1730501028575,2.61132644,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501034173,6.21716644,2513.7,2513.4,0.99521]
["bitfinex-derivatives","ETHF0:USTF0",1730501034377,6.21716644,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501034674,5.81912644,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501034875,6.21715644,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501036168,2.61132644,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501036381,3.05322644,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501036682,0.4419,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501036979,3.04893147,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501037373,0.83993,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501037682,3.04897265,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501039674,3.44700265,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501041483,3.44690308,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501041674,0.83993,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501041874,3.44704161,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501042080,0.83993,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501045287,0.4419,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501045787,3.04884706,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501048089,3.04875763,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501048478,3.44678763,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501048685,0.83993,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501048984,3.4468356,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501049184,3.44682348,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501049585,3.04879348,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501049784,0.4419,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501049983,3.04889114,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501050690,3.44682927,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501050888,2.60689927,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501051082,2.60689927,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501051284,0.4524,2514.3,2514.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730501051588,3.2078,2514.4,2514.1,0.8158]
["bitfinex-derivatives","ETHF0:USTF0",1730501051795,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501052086,3.60572,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501052293,3.2078,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501053194,0.4294,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501060693,0.4294,2514.5,2514.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730501060889,0.39793,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730501061385,0.82732,2514.5,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730501061585,0.82732,2514.5,2514.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730501061893,0.82732,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501062895,0.82732,2514.5,2514.0,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730501062896,0.39795,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501063091,0.39792,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501066291,0.39796,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501066593,3.60576,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501067000,0.39796,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501067495,3.60576,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501068093,3.2078,2514.3,2513.7,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730501068296,0.39797,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501070997,3.60577,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501073898,0.39797,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501074302,3.60577,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501075105,2.60689927,2514.4,2513.9,0.99501]
["bitfinex-derivatives","ETHF0:USTF0",1730501075298,0.4535,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501076497,0.9134,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501076898,1.31137,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501077803,0.9134,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501083306,1.31137,2514.1,2513.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730501083509,3.6058,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501083706,6.21269927,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501084513,6.21269927,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501084514,0.39802,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501085206,6.98251927,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501085403,0.39803,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501085603,0.85213,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501085799,0.4541,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501095508,0.85212,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501095911,3.90351927,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501097617,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501098010,3.00387227,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501098211,0.39806,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501098613,3.60585,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501099221,3.03891227,2513.7,2513.4,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1730501099424,0.4152,2513.5,2513.4,1.27108]
["bitfinex-derivatives","ETHF0:USTF0",1730501100820,0.4152,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501101015,0.81327,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501101524,0.4152,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501102920,0.81327,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501103126,0.4152,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501103329,0.81327,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501103624,0.4152,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501106618,0.81327,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501108019,3.41908227,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501108224,0.3981,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730501108421,0.8341,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730501108624,0.39811,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501108827,0.82331,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501109128,0.39814,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501109328,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501110028,7.23406227,2513.3,2512.7,5.07625]
["bitfinex-derivatives","ETHF0:USTF0",1730501110236,1.28195,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501112532,0.8838,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501112733,1.28194,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501114333,0.8838,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501115331,3.42911227,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501115535,0.8233,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501117830,4.0311,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501118837,0.8233,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501119535,4.0311,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501120041,0.8233,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501122136,0.4252,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501122339,3.6309,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501122532,3.6361,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501125438,3.2078,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501125645,0.4378,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501126643,3.49071227,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501126838,0.8849,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501127942,1.28292,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501128143,3.88873227,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501128343,0.39805,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501128847,3.00386227,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501129749,0.39803,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501131039,3.00384227,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501131543,2.60581227,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501131746,3.88874227,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501131940,1.28293,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501132144,3.888553,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501132947,3.4905827,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501133350,0.8849,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501134741,0.4378,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501136445,0.83582,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501136849,0.83582,2513.8,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501136850,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501137039,0.39805,2513.6,2513.5,1.27006]
["bitfinex-derivatives","ETHF0:USTF0",1730501137345,0.39808,2513.5,2513.4,1.27007]
["bitfinex-derivatives","ETHF0:USTF0",1730501137562,0.83517,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501139148,0.4371,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501148948,6.2512827,2513.8,2513.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730501149254,6.2512827,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501151457,6.6493027,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501151665,6.2512827,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501156755,6.6493027,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501156958,6.2512827,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501157266,3.6456,2513.8,2513.4,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730501157463,3.6456,2513.8,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501157464,3.00421296,2513.7,2513.6,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501158163,2.60615296,2513.7,2513.3,0.99522]
["bitfinex-derivatives","ETHF0:USTF0",1730501158380,1.28346,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501159060,1.28345,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501159560,0.4411,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501161777,0.4411,2513.6,2513.3,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730501162079,0.39809,2513.4,2513.3,1.27008]
["bitfinex-derivatives","ETHF0:USTF0",1730501162474,0.85189,2513.4,2513.3,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501162677,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501162887,2.60881282,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501163280,3.46662282,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501163592,3.06851282,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501164979,0.85781,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501165489,0.4597,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501165682,3.06901443,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501166084,0.85781,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501166884,0.4597,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501167076,3.0688464,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501167281,3.46713215,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501167481,3.06902215,2513.2,2512.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730501167687,3.46476215,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501168202,3.06662215,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501169591,0.4573,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501172691,3.06662215,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501172991,0.4573,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501174485,0.4573,2513.1,2513.0,4.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730501174685,3.06902215,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501175091,3.06902215,2513.2,2513.1,4.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730501175792,3.06902215,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501176095,0.4597,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501176494,0.85782,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501177189,0.4597,2513.2,2512.8,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1730501177389,0.39813,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501179095,0.85782,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501184796,0.4597,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501187002,0.4597,2513.2,2513.1,4.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730501187190,0.4597,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501187396,0.4597,2513.2,2513.1,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730501188001,0.4597,2513.2,2513.1,5.24933]
["bitfinex-derivatives","ETHF0:USTF0",1730501188303,2.60932215,2513.5,2513.1,5.84651]
["bitfinex-derivatives","ETHF0:USTF0",1730501188499,6.33692411,2513.9,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501188500,2.60932215,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501188700,2.60932215,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501194704,7.16502215,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501196004,3.95722215,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501196710,7.16502215,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501197105,7.55973709,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501197605,7.16171709,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501200215,4.5557,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501200714,1.3479,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501202616,3.95391709,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501203914,5.81381709,2513.9,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501204111,3.2078,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501211820,0.4593,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501216025,3.45931709,2514.2,2513.6,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1730501216319,0.4328,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501216523,0.4328,2514.1,2514.0,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1730501216721,0.4328,2514.1,2514.0,5.24659]
["bitfinex-derivatives","ETHF0:USTF0",1730501217314,0.4328,2514.1,2514.0,1.26899]
["bitfinex-derivatives","ETHF0:USTF0",1730501218627,0.4328,2514.1,2514.0,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730501219519,0.83077,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501220122,0.4328,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501222018,0.83077,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501222218,0.4328,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501225328,0.4328,2514.1,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730501225629,0.4213,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501229933,0.81925,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501230123,2.90118369,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501230323,2.50322369,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501232634,2.50531399,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501232829,0.4213,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501234631,3.42526709,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501234832,0.4213,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501236833,3.42526709,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501237025,0.39799,2514.0,2513.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1730501237231,0.82938,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501238334,3.43595121,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501238535,0.82938,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501238741,3.4361975,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501239130,3.43619317,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501239333,3.43617776,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501239538,0.82938,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501239934,3.43629919,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501240230,0.39799,2514.0,2513.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730501240433,3.4457187,2514.0,2513.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730501241338,3.0477287,2514.0,2513.9,1.26799]
["bitfinex-derivatives","ETHF0:USTF0",1730501241740,3.0477287,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501241741,8.0203187,2514.0,2513.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501241936,8.0203187,2514.0,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501241937,0.39803,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501242143,3.0049587,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501242444,8.2762587,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501242738,5.2713,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501243927,3.90035741,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501244340,1.2929,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501245139,3.37878167,2513.7,2513.6,3.60584]
["bitfinex-derivatives","ETHF0:USTF0",1730501246040,3.37878167,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501246431,1.2929,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501247736,1.69093,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501247933,12.08165741,2513.7,2513.1,1.03671846]
["bitfinex-derivatives","ETHF0:USTF0",1730501248139,0.39809,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730501248642,0.81499,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730501249040,10.21055741,2513.4,2513.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730501249236,2.48425499,2513.1,2513.0,1.26714]
["bitfinex-derivatives","ETHF0:USTF0",1730501249443,5.69205499,2513.1,2513.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730501249738,3.2078,2513.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501250038,2.90241227,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501250346,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501250841,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501251043,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501251937,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501252237,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501253044,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501253233,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501253839,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501254841,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501256947,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501257239,0.4187,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501257647,0.81684,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501258445,0.39818,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501258852,1.26047,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501259053,1.26047,2512.9,2512.5,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730501259342,0.8623,2512.9,2512.4,4.0778]
["bitfinex-derivatives","ETHF0:USTF0",1730501259547,0.3982,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730501259845,0.39821,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730501260346,4.0701,2512.9,2512.3,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730501260546,1.281,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730501261746,1.281,2512.5,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501261948,1.281,2512.5,2511.9,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730501261949,0.39827,2512.3,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501262139,2.27657,2512.5,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501262338,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501262543,0.39827,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501262852,2.27657,2512.5,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501263146,3.2078,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501263349,3.2078,2512.3,2511.8,0.99584]
["bitfinex-derivatives","ETHF0:USTF0",1730501263547,0.3983,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730501263747,0.8862,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730501263943,1.3355,2512.0,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730501264538,1.3355,2512.0,2511.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730501264756,0.39833,2511.9,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730501265136,4.5433,2512.0,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730501265340,0.39833,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730501266052,0.39833,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730501267347,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730501267537,0.39834,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730501268650,0.39836,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730501269248,4.37996,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730501269445,3.9816,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730501270247,4.37995,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730501270751,3.9816,2511.7,2511.6,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730501270951,4.5433,2512.0,2511.4,1.86597]
["bitfinex-derivatives","ETHF0:USTF0",1730501271151,4.5433,2512.0,2511.4,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730501271354,3.2078,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730501271547,2.08557227,2512.9,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501271548,3.6659,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501273752,4.06414,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501273953,3.6659,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501274150,4.06414,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501276262,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501276749,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501276944,0.437,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501277150,4.50114,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501278349,4.50114,2512.4,2512.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730501278350,4.1029,2512.4,2512.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1730501278551,4.1029,2512.4,2512.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730501278757,0.39829,2512.1,2512.0,1.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730501279057,0.39828,2512.2,2512.1,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501279554,0.39829,2512.1,2512.0,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730501279951,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501280861,3.2078,2512.3,2512.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730501281051,3.60606,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501281454,0.39826,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501284157,1.89072,2512.4,2512.0,0.869]
["bitfinex-derivatives","ETHF0:USTF0",1730501284354,0.39829,2512.1,2512.0,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730501284860,0.82859,2512.1,2512.0,1.26729]
["bitfinex-derivatives","ETHF0:USTF0",1730501285265,0.82859,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730501287654,0.4303,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730501289260,3.2078,2512.3,2511.8,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1730501289261,0.39827,2512.2,2511.8,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1730501289456,0.39827,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730501293261,4.03907,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501298260,2.91684227,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501298456,6.12464227,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501300364,4.03907,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501301063,0.83127,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501302268,3.43872741,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501304258,2.60745741,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501304462,4.1029,2512.4,2512.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730501304463,5.81525741,2512.4,2512.1,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730501304664,5.81525741,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501305772,6.26865741,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501307070,6.66689741,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501307375,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501308170,0.83519,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501308569,0.4369,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730501308876,3.0276743,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501309171,3.4259343,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501309863,3.0276743,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501310171,3.4259343,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501313166,3.0276743,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501313669,3.4259343,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501314462,3.0276743,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501315677,3.4259343,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501316367,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501317170,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501318069,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501318374,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501318578,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501319374,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501320179,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501320473,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501320879,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501321379,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501321776,0.81566,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501329790,0.4174,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501333793,0.4534,2512.4,2512.0,1.86474]
["bitfinex-derivatives","ETHF0:USTF0",1730501333991,2.61274183,2512.2,2512.1,0.93323988]
["bitfinex-derivatives","ETHF0:USTF0",1730501334496,2.61274183,2512.2,2512.1,4.91403988]
["bitfinex-derivatives","ETHF0:USTF0",1730501336287,2.61274183,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730501336491,2.0900211,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501336695,0.39816,2513.0,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730501336696,2.0900211,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730501336994,2.0900211,2512.7,2512.4,2.16104814]
["bitfinex-derivatives","ETHF0:USTF0",1730501337190,2.0900211,2512.7,2512.6,4.64683269]
["bitfinex-derivatives","ETHF0:USTF0",1730501337693,2.0900211,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501338089,2.0900211,2512.8,2512.7,4.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730501338296,2.0900211,2512.8,2512.7,4.91217884]
["bitfinex-derivatives","ETHF0:USTF0",1730501339696,2.0900211,2512.8,2512.7,5.36597884]
["bitfinex-derivatives","ETHF0:USTF0",1730501341197,2.0900211,2512.8,2512.7,4.91217884]
["bitfinex-derivatives","ETHF0:USTF0",1730501341396,2.4882011,2512.8,2512.7,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1730501341592,0.39818,2512.8,2512.7,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1730501341796,2.48467912,2512.8,2512.7,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1730501342002,0.39818,2512.8,2512.7,1.26619]
["bitfinex-derivatives","ETHF0:USTF0",1730501343899,6.72414183,2513.0,2512.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730501344205,2.08611661,2512.6,2512.4,1.41085587]
["bitfinex-derivatives","ETHF0:USTF0",1730501344412,0.4472,2512.5,2512.4,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1730501344903,0.4472,2512.5,2512.4,1.80916153]
["bitfinex-derivatives","ETHF0:USTF0",1730501345202,2.53331661,2512.5,2512.4,1.80916153]
["bitfinex-derivatives","ETHF0:USTF0",1730501345400,0.4472,2512.5,2512.4,1.80911528]
["bitfinex-derivatives","ETHF0:USTF0",1730501345792,2.53331661,2512.5,2512.4,1.80911528]
["bitfinex-derivatives","ETHF0:USTF0",1730501345991,0.4472,2512.5,2512.4,1.80911528]
["bitfinex-derivatives","ETHF0:USTF0",1730501346804,0.4472,2512.5,2512.4,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1730501348302,2.53331661,2512.5,2512.4,1.26624]
["bitfinex-derivatives","ETHF0:USTF0",1730501351399,2.08611661,2512.6,2512.4,8.59832401]
["bitfinex-derivatives","ETHF0:USTF0",1730501351607,5.29391661,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501352602,2.53051661,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501352900,0.4444,2512.9,2512.8,0.94076608]
["bitfinex-derivatives","ETHF0:USTF0",1730501353105,0.4444,2512.9,2512.8,1.36186608]
["bitfinex-derivatives","ETHF0:USTF0",1730501354105,0.4444,2512.9,2512.8,0.81928]
["bitfinex-derivatives","ETHF0:USTF0",1730501354314,0.4444,2512.9,2512.8,1.36135258]
["bitfinex-derivatives","ETHF0:USTF0",1730501355510,2.08611661,2513.2,2512.8,4.94237258]
["bitfinex-derivatives","ETHF0:USTF0",1730501355714,2.53951661,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501355919,0.4534,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501356118,0.4534,2513.2,2513.1,4.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730501357722,0.8974,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501358018,0.8974,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501358219,0.39813,2513.1,2513.0,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730501359121,0.39812,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501359320,0.8974,2513.3,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501359522,0.39813,2513.1,2513.0,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730501360014,0.39812,2513.2,2513.0,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730501360223,0.39812,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501360422,0.39811,2513.2,2513.0,3.60593]
["bitfinex-derivatives","ETHF0:USTF0",1730501360620,0.39813,2513.1,2513.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501361224,0.39813,2513.1,2513.0,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730501362016,3.9792,2513.1,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730501362217,0.39818,2512.8,2512.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730501362415,0.39818,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501362617,1.25088,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501363421,0.8527,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501363722,1.25088,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501365329,1.69428,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501366920,1.2961,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501370631,0.8527,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501371728,2.93669661,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501376530,0.8527,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501377233,2.93888456,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501377428,0.8527,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501384144,3.45769576,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501384734,0.8527,2512.8,2512.7,1.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730501388037,2.08793605,2512.8,2512.7,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730501388243,2.08793605,2512.9,2512.7,5.82438826]
["bitfinex-derivatives","ETHF0:USTF0",1730501388543,2.08793605,2513.1,2512.8,3.75058826]
["bitfinex-derivatives","ETHF0:USTF0",1730501388855,2.08793605,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501389235,2.08793605,2513.1,2513.0,4.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730501389441,2.50293605,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501389647,2.50198113,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501391138,2.08698113,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501391446,2.08698113,2513.2,2513.1,0.84753]
["bitfinex-derivatives","ETHF0:USTF0",1730501391844,2.08698113,2513.2,2513.1,1.24663]
["bitfinex-derivatives","ETHF0:USTF0",1730501392042,2.08698113,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501393139,2.08698113,2513.3,2513.2,1.26511]
["bitfinex-derivatives","ETHF0:USTF0",1730501393644,2.08698113,2513.3,2513.2,5.24431]
["bitfinex-derivatives","ETHF0:USTF0",1730501394143,5.29478113,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501394342,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501394542,2.08698113,2513.5,2513.3,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501394742,2.08698113,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501394943,2.51408113,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501395149,2.08698113,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501395449,2.52028113,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501396362,2.51706293,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501397348,0.4333,2513.8,2513.7,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1730501398941,0.446,2514.0,2513.7,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730501399246,0.446,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501404040,0.446,2514.0,2513.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730501404240,0.84399,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501404446,0.84399,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501404843,0.84399,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501405355,0.84399,2514.0,2513.7,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1730501405656,0.84399,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501407950,0.446,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730501423166,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501423364,0.4556,2513.9,2513.8,1.26401]
["bitfinex-derivatives","ETHF0:USTF0",1730501433272,0.4556,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501433273,4.4332,2513.9,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501433573,2.48180293,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501433772,3.06059576,2513.9,2513.4,4.20301]
["bitfinex-derivatives","ETHF0:USTF0",1730501433974,0.863,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501434374,1.3095,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501435663,3.39347991,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501436266,0.39808,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730501436470,0.39811,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501436670,2.48353988,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501436973,2.08543988,2513.3,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501437168,0.453,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501438380,2.53843988,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501438674,0.453,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501441582,2.53843988,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501442376,0.453,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501445375,0.85111,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501445682,0.453,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501449186,0.85111,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501450183,1.30951,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730501452784,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501455393,0.39815,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501455894,4.1192,2513.2,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501456093,0.39814,2513.1,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501456499,4.1192,2513.2,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501456701,0.84874,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501457705,0.4506,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501458207,0.84874,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501458603,0.4506,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501461003,0.84874,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501461504,0.39816,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730501461701,0.85136,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730501462000,0.4532,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730501462309,0.4532,2512.9,2512.7,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730501462508,0.4221,2512.8,2512.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730501465212,0.82028,2512.8,2512.7,0.81778]
["bitfinex-derivatives","ETHF0:USTF0",1730501467606,2.08543988,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501467807,4.69043564,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501468012,2.48351988,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501468405,0.39808,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501469107,0.39808,2513.4,2513.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730501469108,0.39813,2513.1,2513.0,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730501469413,0.39817,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501470013,0.81297,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501470208,0.4148,2512.9,2512.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730501470415,0.39818,2512.8,2512.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730501470716,0.81297,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501471815,0.39818,2512.8,2512.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730501472207,0.81297,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501474014,0.39818,2512.8,2512.7,0.81488]
["bitfinex-derivatives","ETHF0:USTF0",1730501474404,0.81297,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501474810,0.4148,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501475117,2.99883988,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501475317,0.9134,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501475718,2.99883988,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501476011,1.31154,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501476212,2.99883988,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501476815,3.39697988,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501477322,1.31154,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501478016,4.8926,2513.0,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501478211,2.48297753,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501478416,0.39819,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501479615,2.60499576,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501479820,2.60499576,2512.8,2512.6,0.99551]
["bitfinex-derivatives","ETHF0:USTF0",1730501479821,2.08591399,2512.8,2512.6,1.82081]
["bitfinex-derivatives","ETHF0:USTF0",1730501480021,2.08591399,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501483225,0.4535,2513.0,2512.7,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1730501483420,2.08718424,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501484131,2.08715488,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501485922,2.08738423,2512.9,2512.7,2.31407]
["bitfinex-derivatives","ETHF0:USTF0",1730501486121,2.08738423,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501487125,0.4535,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501487327,0.85164,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501487525,3.45663576,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501487726,3.05849576,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501488533,3.06324427,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501489130,2.08755072,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501489336,3.04124427,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501489537,2.60974427,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501491731,3.00785427,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501494031,2.60974427,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501494230,0.8468,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501494231,0.4278,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501494430,5.81712591,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501494733,3.2078,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730501494935,2.60932591,2513.7,2513.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730501495133,2.08727116,2513.6,2513.5,1.34054113]
["bitfinex-derivatives","ETHF0:USTF0",1730501495336,2.08727116,2513.6,2513.5,5.31864431]
["bitfinex-derivatives","ETHF0:USTF0",1730501495527,2.08727116,2513.7,2513.5,4.92057431]
["bitfinex-derivatives","ETHF0:USTF0",1730501495735,5.81712591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501496123,3.2078,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501496530,5.29308363,2513.9,2513.8,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730501496727,3.2078,2513.9,2513.8,4.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730501497732,3.2078,2513.9,2513.8,4.80712]
["bitfinex-derivatives","ETHF0:USTF0",1730501499437,2.08528363,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501499736,0.4164,2514.3,2513.9,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730501499737,0.81434,2514.3,2513.9,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730501500041,0.81434,2514.3,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730501500334,0.4164,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501503439,0.81434,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501503632,0.4164,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501505740,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730501505933,0.39801,2513.9,2513.8,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1730501506133,0.39799,2514.0,2513.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1730501506334,0.8874,2513.9,2513.8,1.26201]
["bitfinex-derivatives","ETHF0:USTF0",1730501506541,0.39804,2513.7,2513.6,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730501507042,1.3118,2513.9,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501507043,0.39807,2513.6,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501507236,2.30682,2513.9,2513.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730501507237,0.39804,2513.7,2513.4,0.864]
["bitfinex-derivatives","ETHF0:USTF0",1730501507432,0.4244,2513.5,2513.4,1.26208]
["bitfinex-derivatives","ETHF0:USTF0",1730501509739,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501509939,0.82833,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501510342,0.4303,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501510644,0.82832,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501511230,0.4303,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501511534,0.8874,2513.9,2513.7,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501511735,0.8874,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501522137,1.3245,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501525049,1.7225,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501525551,1.3245,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501527639,1.3245,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501527846,1.3245,2513.9,2513.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730501527847,4.5323,2513.9,2513.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730501528244,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501528655,4.5323,2513.9,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501528849,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501529644,1.3245,2513.9,2513.4,5.4836]
["bitfinex-derivatives","ETHF0:USTF0",1730501529849,1.3245,2513.9,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501529850,0.39802,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501530353,0.39804,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730501531343,0.39803,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501531750,3.80779363,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501534153,1.72251,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501534360,5.70011,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501536558,1.72251,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501537360,4.33183591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501537854,1.72251,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501538354,4.33183591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501538655,0.8874,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501538862,2.97243054,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501539051,2.97240366,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501539550,0.8874,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501544865,3.89472591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501545860,3.49672591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501546066,3.89472591,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501546858,1.2854,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501547066,0.39804,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501547365,3.4231314,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501548963,3.0250914,2513.8,2513.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730501549270,0.39805,2513.6,2513.5,1.70777]
["bitfinex-derivatives","ETHF0:USTF0",1730501549567,3.0064414,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501550068,2.6083914,2513.7,2513.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730501550265,3.0064414,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501550462,0.39805,2513.6,2513.5,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1730501550866,2.6083914,2513.7,2513.5,1.70776]
["bitfinex-derivatives","ETHF0:USTF0",1730501550867,2.6083914,2513.7,2513.5,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730501551067,3.0064314,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501552958,2.6083914,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501553671,3.0064214,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501555968,2.6083914,2513.7,2513.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730501556168,2.6083914,2513.7,2513.3,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501556369,2.08803664,2513.5,2513.4,1.39255316]
["bitfinex-derivatives","ETHF0:USTF0",1730501557474,2.08786791,2513.5,2513.4,4.82738]
["bitfinex-derivatives","ETHF0:USTF0",1730501557685,2.08786791,2513.5,2513.4,5.76992174]
["bitfinex-derivatives","ETHF0:USTF0",1730501558085,2.08786791,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501558391,2.08786791,2513.6,2513.5,1.39421174]
["bitfinex-derivatives","ETHF0:USTF0",1730501558579,2.08786791,2513.6,2513.5,5.37261174]
["bitfinex-derivatives","ETHF0:USTF0",1730501561082,2.08786791,2513.6,2513.5,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730501561384,2.08786791,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501561689,2.08786791,2513.7,2513.6,0.94142561]
["bitfinex-derivatives","ETHF0:USTF0",1730501561991,2.08786791,2513.7,2513.6,4.91982561]
["bitfinex-derivatives","ETHF0:USTF0",1730501564893,2.08786791,2513.7,2513.6,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730501565093,2.08786791,2513.7,2513.6,4.91998937]
["bitfinex-derivatives","ETHF0:USTF0",1730501565297,2.08786791,2513.7,2513.6,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730501565595,2.08786791,2513.7,2513.6,4.92000079]
["bitfinex-derivatives","ETHF0:USTF0",1730501568686,2.08807533,2513.7,2513.6,4.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730501568883,2.08807533,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501569086,2.08807533,2513.8,2513.7,1.80457988]
["bitfinex-derivatives","ETHF0:USTF0",1730501569295,2.08807533,2513.8,2513.7,5.78297988]
["bitfinex-derivatives","ETHF0:USTF0",1730501572693,2.08807533,2513.8,2513.7,5.78290721]
["bitfinex-derivatives","ETHF0:USTF0",1730501574799,2.08807533,2513.8,2513.7,1.80450721]
["bitfinex-derivatives","ETHF0:USTF0",1730501575199,3.0424914,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501575704,0.4341,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501576804,0.4341,2513.9,2513.8,0.94151093]
["bitfinex-derivatives","ETHF0:USTF0",1730501577199,0.4341,2513.9,2513.8,0.94148009]
["bitfinex-derivatives","ETHF0:USTF0",1730501577597,3.0424914,2513.9,2513.8,0.94148009]
["bitfinex-derivatives","ETHF0:USTF0",1730501577804,3.0424914,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501578614,0.4341,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501578802,0.4341,2513.9,2513.8,0.94151054]
["bitfinex-derivatives","ETHF0:USTF0",1730501579001,0.4341,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501579208,0.4341,2513.9,2513.8,0.94148646]
["bitfinex-derivatives","ETHF0:USTF0",1730501579902,0.4341,2513.9,2513.8,0.94148311]
["bitfinex-derivatives","ETHF0:USTF0",1730501581204,0.4341,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501581708,3.0424914,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730501584905,3.0424914,2513.9,2513.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501584906,0.39802,2513.8,2513.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1730501585110,3.0064114,2513.8,2513.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1730501585313,3.0064114,2513.8,2513.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501585514,3.0064114,2513.8,2513.7,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1730501589411,2.6083914,2513.8,2513.3,2.4846641]
["bitfinex-derivatives","ETHF0:USTF0",1730501589612,2.08798089,2513.5,2513.4,1.80466744]
["bitfinex-derivatives","ETHF0:USTF0",1730501589910,3.8769314,2513.7,2513.4,1.40658744]
["bitfinex-derivatives","ETHF0:USTF0",1730501590115,2.08801936,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501590316,2.08801936,2513.5,2513.4,0.94169217]
["bitfinex-derivatives","ETHF0:USTF0",1730501590817,0.85007,2513.5,2513.4,0.54361217]
["bitfinex-derivatives","ETHF0:USTF0",1730501591019,0.85007,2513.5,2513.4,0.94169217]
["bitfinex-derivatives","ETHF0:USTF0",1730501591211,0.85007,2513.5,2513.4,0.54361217]
["bitfinex-derivatives","ETHF0:USTF0",1730501591814,0.3981,2513.3,2513.0,1.9042341]
["bitfinex-derivatives","ETHF0:USTF0",1730501592021,0.3981,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501592210,2.61000723,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501592413,3.46769723,2513.4,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501593108,10.25660723,2513.4,2512.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501593310,2.61000723,2513.3,2512.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501593618,2.48571158,2513.0,2512.9,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501594017,2.48571158,2513.0,2512.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730501594221,0.4505,2512.9,2512.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730501594914,0.889,2512.9,2512.8,3.60597]
["bitfinex-derivatives","ETHF0:USTF0",1730501596312,0.889,2512.9,2512.7,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501596524,1.28717,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501596814,1.28717,2512.9,2512.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730501597020,0.889,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501597220,1.28716,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501597521,0.889,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501597721,1.28716,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501597924,0.889,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501598422,1.28717,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501598820,0.889,2512.9,2512.6,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730501599018,1.28717,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501599817,5.26716,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501600022,7.35473158,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501600234,3.37473158,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501600712,5.26716,2512.9,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501601017,5.26716,2512.9,2512.4,2.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730501601018,1.28716,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501601421,1.28716,2512.9,2512.5,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730501601422,5.26636,2512.9,2512.5,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730501601611,1.28716,2512.9,2512.5,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1730501601818,1.28716,2512.9,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501602123,1.28716,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501602419,4.49496,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501602625,8.47416,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501603618,8.076,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501603823,4.49496,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501604121,4.0968,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501604327,0.889,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501606218,4.47122,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501606431,6.55878158,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501607024,4.47121,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501611220,4.0731,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501611928,4.47121,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501612332,0.39817,2513.0,2512.9,0.39815]
["bitfinex-derivatives","ETHF0:USTF0",1730501612523,0.39817,2513.0,2512.6,0.9955]
["bitfinex-derivatives","ETHF0:USTF0",1730501612524,0.39819,2512.9,2512.8,0.39817]
["bitfinex-derivatives","ETHF0:USTF0",1730501612720,0.39819,2512.9,2512.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730501612721,3.6467,2512.9,2512.6,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730501612925,1.27369,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501613327,1.27369,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730501613328,0.39821,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730501613517,0.8755,2512.8,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501613721,0.39821,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730501615325,0.3982,2512.7,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501616826,1.27368,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501623933,0.4305,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730501624139,0.4389,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501624835,0.4305,2513.0,2512.6,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730501625131,0.4305,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501625436,1.26444,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501626137,3.35201158,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501626327,1.26444,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501627637,3.35201158,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501631043,1.26444,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501631245,3.34717451,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501631545,1.26444,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501634536,3.87444723,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501635950,1.26444,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501644845,0.8663,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501645048,0.4249,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501645248,3.6383,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501646452,4.03641,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501647745,0.82861,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501648745,0.4305,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501649553,0.82861,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501650546,0.39814,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501650747,0.39818,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501651461,1.25708,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730501652854,0.39819,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501653453,3.00839927,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501653858,3.00838927,2512.8,2512.7,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501654055,2.61020927,2512.8,2512.7,0.81668]
["bitfinex-derivatives","ETHF0:USTF0",1730501654649,3.46910927,2512.9,2512.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730501654958,3.46910927,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501655452,0.8589,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501655857,3.46902618,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501656462,0.8589,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501658160,2.61032665,2512.9,2512.8,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730501662464,2.61032665,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501664159,2.61127167,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730501664866,2.61127167,2512.9,2512.7,1.41396]
["bitfinex-derivatives","ETHF0:USTF0",1730501664867,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501665561,3.52983313,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501666061,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501666253,3.52983313,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501666565,0.39814,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501666765,3.52983313,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730501668962,7.60901313,2513.2,2512.8,0.99545]
["bitfinex-derivatives","ETHF0:USTF0",1730501669157,7.60901313,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501671859,4.40121313,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501679071,4.40120313,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501679669,4.00309313,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501680571,4.40120313,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501684177,1.26951,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501684568,4.40373016,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501690885,3.13422016,2513.3,2513.0,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730501691095,2.61155438,2513.3,2513.1,1.79372375]
["bitfinex-derivatives","ETHF0:USTF0",1730501691386,2.61155438,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501692274,5.81935438,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501693188,2.61155438,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501695988,3.03645438,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501698378,3.03645438,2513.4,2513.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730501698582,2.08686351,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501700692,0.39811,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501700892,3.48425438,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501700893,3.88236438,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501701384,3.48425438,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501701579,3.48155438,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501701981,3.4815766,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501702492,3.48157633,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501703587,3.48158691,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501704285,3.87968691,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501704494,1.2708,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501704693,0.8727,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501704889,3.4817044,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501705287,3.8798044,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501705589,1.2708,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501705790,3.87974786,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501706195,1.2708,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501706588,3.87980915,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501706794,0.4285,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501706993,1.2777,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501707499,0.8796,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501708987,1.2777,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501709894,0.8796,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501710293,0.8796,2513.3,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501710294,0.39814,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501710491,3.00740529,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501710796,0.39814,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501711096,0.85304,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501714798,0.4549,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501714998,3.06447213,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501717196,0.4549,2513.1,2513.0,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730501717592,7.22162016,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501717794,1.3142,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501721701,1.7123,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501723009,1.3142,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501725508,3.13422016,2513.5,2513.1,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730501725808,2.08767426,2513.2,2513.1,0.82413]
["bitfinex-derivatives","ETHF0:USTF0",1730501726003,2.08767426,2513.2,2513.1,1.35989782]
["bitfinex-derivatives","ETHF0:USTF0",1730501726202,2.60967827,2513.4,2513.1,1.35989782]
["bitfinex-derivatives","ETHF0:USTF0",1730501726203,2.08767426,2513.3,2513.1,8.14876782]
["bitfinex-derivatives","ETHF0:USTF0",1730501726403,2.08767426,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730501726603,2.08767426,2513.3,2513.2,4.91303954]
["bitfinex-derivatives","ETHF0:USTF0",1730501726800,2.08767426,2513.3,2513.2,4.51492954]
["bitfinex-derivatives","ETHF0:USTF0",1730501727010,2.08767426,2513.3,2513.2,4.91303954]
["bitfinex-derivatives","ETHF0:USTF0",1730501727409,2.08767426,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730501727708,2.08767426,2513.4,2513.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730501727911,2.08767426,2513.4,2513.3,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730501729918,2.08767426,2513.4,2513.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730501730213,2.08767426,2513.4,2513.3,6.1108]
["bitfinex-derivatives","ETHF0:USTF0",1730501736918,2.08767426,2513.4,2513.3,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1730501738013,3.46837827,2513.6,2513.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730501738014,2.08767426,2513.5,2513.3,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730501738219,2.08767426,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730501738918,2.08767426,2513.5,2513.4,4.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730501740520,2.08767426,2513.6,2513.4,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501740721,2.08767426,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501741923,2.08767426,2513.6,2513.5,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730501742224,5.29547426,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501742616,2.08767426,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501744118,2.98817426,2513.8,2513.4,4.63248]
["bitfinex-derivatives","ETHF0:USTF0",1730501744318,1.56381131,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730501744524,1.56381131,2513.6,2513.5,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730501747027,1.56381131,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730501747323,1.56381131,2513.7,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730501747324,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501750919,3.38619426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501753027,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501756027,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501756928,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501759237,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501759532,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501764229,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501764436,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501764740,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501764936,2.98817426,2513.8,2513.7,4.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730501765134,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501766337,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501768133,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501768336,0.9005,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501768535,2.98817426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501770439,2.08767426,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730501771562,2.08692253,2513.8,2513.6,5.06291]
["bitfinex-derivatives","ETHF0:USTF0",1730501771938,1.56509367,2513.8,2513.7,4.51770726]
["bitfinex-derivatives","ETHF0:USTF0",1730501772138,1.56509367,2513.8,2513.7,5.35223726]
["bitfinex-derivatives","ETHF0:USTF0",1730501774254,1.56509367,2513.8,2513.7,4.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730501774548,1.56509367,2513.8,2513.7,5.35371125]
["bitfinex-derivatives","ETHF0:USTF0",1730501774749,1.56509367,2513.8,2513.7,5.35373419]
["bitfinex-derivatives","ETHF0:USTF0",1730501774949,1.56509367,2513.9,2513.7,8.16350419]
["bitfinex-derivatives","ETHF0:USTF0",1730501775143,1.56509367,2513.9,2513.8,0.93882419]
["bitfinex-derivatives","ETHF0:USTF0",1730501775445,1.56509367,2513.9,2513.8,5.36682419]
["bitfinex-derivatives","ETHF0:USTF0",1730501777343,1.56509367,2513.9,2513.8,5.79372419]
["bitfinex-derivatives","ETHF0:USTF0",1730501781448,1.56509367,2513.9,2513.8,5.25292]
["bitfinex-derivatives","ETHF0:USTF0",1730501781950,1.56509367,2513.9,2513.8,5.79534483]
["bitfinex-derivatives","ETHF0:USTF0",1730501785164,1.56509367,2513.9,2513.8,5.79538409]
["bitfinex-derivatives","ETHF0:USTF0",1730501785662,2.00559367,2513.9,2513.8,5.79538409]
["bitfinex-derivatives","ETHF0:USTF0",1730501785863,2.00559367,2513.9,2513.8,5.36848409]
["bitfinex-derivatives","ETHF0:USTF0",1730501787965,2.00559367,2513.9,2513.8,1.39008409]
["bitfinex-derivatives","ETHF0:USTF0",1730501788156,2.00559367,2513.9,2513.8,8.57548409]
["bitfinex-derivatives","ETHF0:USTF0",1730501788866,2.00559367,2513.9,2513.8,4.82522]
["bitfinex-derivatives","ETHF0:USTF0",1730501789163,2.00559367,2513.9,2513.8,8.57554375]
["bitfinex-derivatives","ETHF0:USTF0",1730501790262,2.00559367,2513.9,2513.8,8.5755449]
["bitfinex-derivatives","ETHF0:USTF0",1730501790458,1.56509367,2514.0,2513.8,8.5755449]
["bitfinex-derivatives","ETHF0:USTF0",1730501790661,2.08692253,2514.1,2513.9,6.42918322]
["bitfinex-derivatives","ETHF0:USTF0",1730501790662,1.56509367,2514.1,2513.9,6.42918322]
["bitfinex-derivatives","ETHF0:USTF0",1730501790859,1.56509367,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730501791059,1.56509367,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501791266,1.56509367,2514.4,2514.3,0.9404649]
["bitfinex-derivatives","ETHF0:USTF0",1730501791469,1.56509367,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501791670,1.56509367,2514.5,2514.4,4.1482449]
["bitfinex-derivatives","ETHF0:USTF0",1730501791863,1.56509367,2514.5,2514.4,8.1250449]
["bitfinex-derivatives","ETHF0:USTF0",1730501792060,1.56509367,2514.5,2514.4,7.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730501793172,1.56509367,2514.5,2514.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730501793375,1.56509367,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501793576,1.56509367,2514.6,2514.5,1.68801]
["bitfinex-derivatives","ETHF0:USTF0",1730501795376,2.91669367,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501796487,1.3516,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501798075,2.40059367,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730501798282,0.8355,2514.9,2514.8,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730501798483,1.98479367,2515.1,2514.8,7.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730501798686,2.40179367,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501798885,2.40179367,2515.1,2515.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730501799185,0.8367,2515.1,2515.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730501799382,2.39706734,2515.1,2515.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730501799881,2.39706734,2515.1,2514.7,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1730501800086,1.56041635,2515.0,2514.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730501800382,0.4185,2514.9,2514.8,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730501802792,0.4185,2514.9,2514.8,5.23184]
["bitfinex-derivatives","ETHF0:USTF0",1730501803287,2.39711635,2515.1,2514.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1730501803288,0.8367,2515.1,2514.8,4.834]
["bitfinex-derivatives","ETHF0:USTF0",1730501803487,0.8367,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501804190,0.4197,2515.1,2515.0,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730501804787,0.4197,2515.1,2515.0,4.79113]
["bitfinex-derivatives","ETHF0:USTF0",1730501806885,0.4197,2515.1,2515.0,4.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730501807681,0.4197,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501807889,0.4197,2515.1,2515.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730501815200,0.4197,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501815398,0.4197,2515.1,2515.0,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1730501816104,0.4197,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501816604,0.39783,2515.0,2514.9,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1730501816791,0.39783,2515.0,2514.7,4.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730501816792,0.39786,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501816992,0.448,2515.0,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730501816993,6.97899635,2515.0,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730501817192,0.39789,2514.6,2514.5,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730501817602,0.84589,2514.6,2514.4,3.60572]
["bitfinex-derivatives","ETHF0:USTF0",1730501817804,0.84589,2514.6,2514.4,4.46372]
["bitfinex-derivatives","ETHF0:USTF0",1730501818303,0.448,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501821005,0.448,2514.6,2514.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730501821197,0.448,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501821398,0.39791,2514.5,2514.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501821602,0.8459,2514.6,2514.4,4.46371]
["bitfinex-derivatives","ETHF0:USTF0",1730501822805,0.448,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501823001,4.4248,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501823595,4.4248,2514.6,2514.4,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1730501823901,0.8459,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501824096,0.448,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501824301,4.4248,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501825698,4.82269,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501826310,4.82269,2514.6,2514.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730501826505,2.40630635,2514.6,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730501826708,2.40630635,2514.6,2512.9,4.04271936]
["bitfinex-derivatives","ETHF0:USTF0",1730501826709,0.39796,2514.2,2513.9,4.87552051]
["bitfinex-derivatives","ETHF0:USTF0",1730501826906,1.2801,2514.1,2514.0,1.25598]
["bitfinex-derivatives","ETHF0:USTF0",1730501828103,1.2801,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730501838311,1.56041635,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501838610,0.8714,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501840615,1.26934,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501841111,2.82975635,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501841416,1.26934,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501841715,2.82975635,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501843810,0.8714,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501846920,1.26934,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501847119,0.8714,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501848119,1.26934,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501854326,5.24694,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501854623,0.39797,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501854813,4.37557,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501858421,3.9776,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501858618,3.9776,2514.2,2514.0,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730501858816,1.26935,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501859218,7.32895697,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501859824,7.3295758,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501860435,5.24695,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501860727,7.84945871,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501862328,5.24695,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501862521,7.85381568,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501862728,5.24695,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501871531,8.36996045,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501871729,1.26934,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501872232,4.39235045,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501900955,3.99441045,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730501901152,3.12301045,2514.3,2514.2,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730501901453,3.12301045,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730501901758,3.12301045,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501902449,3.52091045,2514.6,2514.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730501902756,0.3979,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501903360,0.3979,2514.6,2514.4,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730501903361,3.13332967,2514.6,2514.4,1.39273]
["bitfinex-derivatives","ETHF0:USTF0",1730501903558,3.13332967,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501903861,3.53121967,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501907555,0.39789,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501908159,3.13332967,2514.7,2514.3,2.29163]
["bitfinex-derivatives","ETHF0:USTF0",1730501908455,2.60962422,2514.5,2514.4,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730501908659,2.60962422,2514.5,2514.4,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1730501908850,2.60962422,2514.5,2514.4,5.23152]
["bitfinex-derivatives","ETHF0:USTF0",1730501911357,2.60962422,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730501911656,8.02988967,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501912455,4.89656,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501912655,8.02988967,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501913058,4.82208967,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501913365,1.68876,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501913957,1.2909,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730501914665,1.2909,2514.8,2514.7,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730501914666,2.60766003,2514.8,2514.7,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730501914968,2.60766003,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730501915158,2.60766003,2514.9,2514.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1730501915465,2.60766003,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501915665,2.6065682,2515.0,2514.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730501915966,2.6065682,2515.0,2514.9,5.67374]
["bitfinex-derivatives","ETHF0:USTF0",1730501917465,2.6065682,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501917662,1.7307,2515.2,2514.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730501917862,2.60525963,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501918355,4.33595963,2515.2,2514.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730501918663,2.48151645,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501918859,2.60525963,2515.1,2514.8,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730501919067,2.53262469,2514.9,2514.8,1.25386]
["bitfinex-derivatives","ETHF0:USTF0",1730501920461,0.4489,2514.9,2514.8,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1730501922168,2.01104303,2514.9,2514.8,1.71186]
["bitfinex-derivatives","ETHF0:USTF0",1730501925278,1.56214303,2514.9,2514.8,5.68786]
["bitfinex-derivatives","ETHF0:USTF0",1730501925577,2.00654898,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501925772,0.4451,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501928878,2.00626865,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501930278,2.00626865,2515.0,2514.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730501931283,1.56116865,2515.0,2514.9,4.80934]
["bitfinex-derivatives","ETHF0:USTF0",1730501932175,1.56116865,2515.0,2514.9,0.83334]
["bitfinex-derivatives","ETHF0:USTF0",1730501934683,1.56116865,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501941583,1.56163995,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501941778,1.56162545,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501941984,2.08372469,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501942984,3.90605963,2515.2,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501943187,2.08242009,2515.1,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730501943485,2.08266723,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501943688,0.39781,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501944192,4.30386963,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501945295,1.69861,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501945982,1.69861,2515.2,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501945983,0.39783,2515.1,2515.0,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501946186,0.39783,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501946187,2.60424064,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501946898,3.00205064,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501949086,2.60424064,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501949290,2.60544468,2515.1,2514.9,1.39243]
["bitfinex-derivatives","ETHF0:USTF0",1730501949490,2.60544468,2515.1,2515.0,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730501951397,1.6986,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501951898,5.6746,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501952497,1.6986,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501956503,4.83192967,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730501957507,0.39788,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730501958209,1.27438,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730501959608,0.3979,2514.6,2514.5,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501959909,3.60568,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501960300,7.58248,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501963208,4.37468,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501964210,0.39788,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501971517,3.00429355,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501972419,2.60641355,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501972817,3.00429355,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501973217,0.39788,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501973517,3.00416477,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501975115,0.39788,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501976320,3.00405544,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730501976921,0.39791,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730501977225,3.45099488,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730501991334,3.45136714,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730501991529,0.4469,2514.6,2514.2,2.72849]
["bitfinex-derivatives","ETHF0:USTF0",1730501991730,2.48321659,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501992129,0.82883,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501992528,0.4309,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501995524,3.03750824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501996226,3.43542824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501997130,3.03750824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501997337,3.43542824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501997833,3.03750824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501998136,3.43542824,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501999131,0.82882,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501999331,3.43678853,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730501999731,0.82882,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502000333,0.4309,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502000527,3.03929568,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502001832,2.60839568,2514.4,2514.3,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502002234,0.451,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502003134,0.8448,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730502003334,0.4469,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730502004342,4.41279053,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730502004638,1.28538,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730502005138,0.8875,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730502005340,3.95797053,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502005544,6.33521053,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502006446,3.2078,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502007041,3.60564,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502007236,0.39788,2514.8,2514.7,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502007437,1.42096,2514.8,2514.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730502007644,0.39791,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502008148,1.27991,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502008335,0.882,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502009748,1.27989,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502010836,0.882,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502011443,1.27989,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502011652,0.882,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502012152,1.27989,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502012548,0.882,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502012845,1.27989,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502014943,0.39795,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730502015450,0.39795,2514.4,2514.1,2.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730502015451,0.39795,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730502015954,3.00810374,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730502016847,0.39796,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502017145,4.33055973,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502018250,3.93259973,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502018862,4.33054973,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502019050,3.93259973,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502019656,4.33054973,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502022958,1.72045,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502023152,4.32984644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502023650,3.93189644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502029055,1.3225,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502030359,3.93189644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502030759,1.3225,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502030955,3.93189644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502031164,1.3225,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502031355,3.93189644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502032361,1.3225,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502032757,4.32984644,2514.2,2514.1,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502034062,4.32984644,2514.2,2513.7,4.66434741]
["bitfinex-derivatives","ETHF0:USTF0",1730502034063,3.93189644,2514.2,2513.7,4.66434741]
["bitfinex-derivatives","ETHF0:USTF0",1730502034264,3.93189644,2514.2,2513.6,1.48074741]
["bitfinex-derivatives","ETHF0:USTF0",1730502034265,3.65239007,2513.8,2513.6,1.48074741]
["bitfinex-derivatives","ETHF0:USTF0",1730502034455,3.38580644,2513.7,2513.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1730502034659,1.73923,2513.7,2513.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1730502035362,3.42773834,2513.7,2513.6,0.83825]
["bitfinex-derivatives","ETHF0:USTF0",1730502037162,3.82576834,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502037560,3.42773834,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502037961,1.3412,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502038865,3.82576834,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502040459,3.42773834,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502040660,3.82576834,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502041160,1.3412,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502042062,1.3412,2513.7,2513.3,4.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730502042063,0.39808,2513.5,2513.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1730502042264,0.84138,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730502042466,2.92791834,2513.4,2513.3,0.39809]
["bitfinex-derivatives","ETHF0:USTF0",1730502044665,0.39812,2513.3,2513.2,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730502044966,0.39812,2513.3,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730502044967,0.39813,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730502045357,1.9603207,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730502045764,1.5621907,2513.2,2512.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730502045970,0.39815,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730502046668,3.9792,2513.0,2512.5,0.99554]
["bitfinex-derivatives","ETHF0:USTF0",1730502046866,1.9916907,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730502047267,0.39822,2512.6,2512.5,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502047465,5.9708907,2512.9,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730502047466,0.3982,2512.7,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730502047661,0.4535,2512.5,2512.4,4.04414]
["bitfinex-derivatives","ETHF0:USTF0",1730502048166,3.6613,2512.5,2511.8,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502048359,0.4535,2512.5,2511.9,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730502048559,2.3837007,2512.6,2512.1,0.99573]
["bitfinex-derivatives","ETHF0:USTF0",1730502048764,0.4233,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502048967,0.82151,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502049272,0.39823,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730502049468,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502049668,3.2078,2512.3,2511.8,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1730502049970,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502050572,0.39829,2512.1,2511.7,4.20367]
["bitfinex-derivatives","ETHF0:USTF0",1730502050573,0.4233,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502050770,0.39829,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502051661,0.8649,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502052076,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502052267,1.26318,2512.2,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502052763,1.26318,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502053373,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730502053770,0.39829,2512.1,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502053974,1.26318,2512.2,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502054471,1.26318,2512.2,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730502054472,0.39829,2512.1,2511.9,0.39831]
["bitfinex-derivatives","ETHF0:USTF0",1730502054864,1.26318,2512.2,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502055069,0.39829,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502055462,0.8649,2512.2,2511.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502055667,0.8649,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502056968,0.39822,2512.6,2511.7,0.99588]
["bitfinex-derivatives","ETHF0:USTF0",1730502057172,0.84472,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502059973,0.4465,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502060680,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502061675,3.2078,2512.7,2512.6,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730502062073,0.39817,2512.9,2512.6,0.84601]
["bitfinex-derivatives","ETHF0:USTF0",1730502062275,0.39817,2512.9,2512.8,0.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730502063277,3.9792,2512.9,2512.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730502063479,0.99553,2512.6,2512.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730502063670,0.39826,2512.3,2512.2,4.05956]
["bitfinex-derivatives","ETHF0:USTF0",1730502064267,0.8538,2512.5,2512.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730502064473,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502065483,1.25203,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502065870,5.23203,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502066176,5.23203,2512.5,2512.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730502066177,4.8338,2512.5,2512.2,3.6613]
["bitfinex-derivatives","ETHF0:USTF0",1730502066481,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502066874,0.82135,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502069883,0.4231,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502070579,0.82134,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502072079,0.82134,2512.4,2511.8,4.20362]
["bitfinex-derivatives","ETHF0:USTF0",1730502072080,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502072283,0.39835,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730502074383,0.39838,2511.6,2511.5,0.39836]
["bitfinex-derivatives","ETHF0:USTF0",1730502075390,1.44831,2511.9,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730502075391,0.39836,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730502075590,0.39834,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502078891,0.85082,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502079993,0.4525,2511.9,2511.5,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1730502080200,0.39835,2511.8,2511.7,0.39834]
["bitfinex-derivatives","ETHF0:USTF0",1730502081191,0.4525,2511.9,2511.5,0.99595]
["bitfinex-derivatives","ETHF0:USTF0",1730502081392,0.85083,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502083399,0.39836,2511.7,2511.6,0.39835]
["bitfinex-derivatives","ETHF0:USTF0",1730502085993,0.39836,2511.7,2511.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730502085994,0.39838,2511.6,2511.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730502086195,0.81818,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730502087392,0.4198,2511.6,2511.5,0.39838]
["bitfinex-derivatives","ETHF0:USTF0",1730502088202,0.39836,2511.7,2511.4,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730502088407,0.85456,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502091296,2.4167507,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502091501,5.6245507,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502092013,4.7699907,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502092806,3.2078,2511.8,2511.7,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502093919,2.48483834,2512.1,2511.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730502093920,1.5621907,2512.0,2511.6,0.99591]
["bitfinex-derivatives","ETHF0:USTF0",1730502094111,1.9605007,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502094313,1.56047843,2512.0,2511.9,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502095022,1.56047843,2512.0,2511.9,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1730502096424,1.56056302,2512.0,2511.9,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1730502098719,1.56059905,2512.0,2511.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730502098912,1.56064375,2512.0,2511.9,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730502099119,1.56064375,2512.0,2511.9,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1730502099428,1.56057873,2512.0,2511.9,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1730502100316,2.48482834,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502100513,2.08653834,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502102316,0.3983,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502102516,2.48481834,2512.2,2511.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730502102716,1.56061079,2512.0,2511.9,0.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730502103113,1.56061079,2512.0,2511.9,4.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730502104822,1.56061079,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502105228,1.56061079,2512.3,2512.0,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730502105522,1.56061079,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502105724,2.08653834,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502105725,1.56061079,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502105923,1.56061079,2512.6,2512.5,0.85312]
["bitfinex-derivatives","ETHF0:USTF0",1730502107443,2.48473834,2512.7,2512.5,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1730502107648,2.08653834,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502108053,2.48472834,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502108350,2.48472834,2512.7,2512.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502108351,0.39822,2512.5,2512.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502108551,0.39822,2512.5,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502108552,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502108749,1.95899688,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502109157,0.39828,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502109353,1.95926375,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502110239,1.56098375,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502110945,2.90390834,2512.3,2512.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502111151,1.56106409,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502111351,1.5609955,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502111551,2.90390834,2512.3,2512.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502111751,2.90390834,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502112460,2.50563834,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502112952,1.98024713,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502113155,2.50563834,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502116149,2.50563834,2512.3,2512.0,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730502116442,1.56135615,2512.1,2512.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730502118727,1.56135615,2512.1,2512.0,5.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730502122034,1.56135615,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502122343,0.4191,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502122634,1.98084601,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502123026,1.56174601,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502123238,1.56174601,2512.4,2512.2,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730502123427,1.56174601,2512.4,2512.3,4.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730502123835,1.56174601,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502124037,1.56139493,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502124225,1.56139493,2512.5,2512.4,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730502124735,1.56139493,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502125330,2.98823834,2512.7,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730502125631,0.82523,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730502125826,2.91176834,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730502126938,0.82523,2512.5,2512.4,0.39823]
["bitfinex-derivatives","ETHF0:USTF0",1730502127333,0.39825,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502127535,1.9591119,2512.4,2512.3,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502127844,0.39826,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502128029,2.85154805,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502129043,2.85155285,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502129239,2.85153073,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502129444,1.29076,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502129935,1.29076,2512.3,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502129936,0.39829,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502130141,2.48482834,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502130741,2.08653834,2512.2,2512.1,0.39828]
["bitfinex-derivatives","ETHF0:USTF0",1730502131042,3.37730834,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502132138,1.29077,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502133336,0.8925,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502133532,2.08208962,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502133839,2.48033962,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502134038,2.08208962,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502134539,2.48032962,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502134735,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502135339,3.00763644,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502136043,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502136437,3.00763644,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502137040,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502137239,3.00763644,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502139753,3.00346319,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502139948,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502140943,4.97562,2512.4,2511.9,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730502141142,4.97562,2512.4,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502141143,3.00369057,2512.1,2512.0,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502141340,0.39832,2512.0,2511.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502141549,3.86611779,2512.0,2511.9,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502154058,0.39833,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502154355,3.06449779,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502154748,0.4593,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502156154,3.06449779,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502156351,0.85762,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502156554,3.46281779,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502156757,0.4593,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502157457,0.85762,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502157650,3.06449779,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502159053,2.60519779,2511.9,2511.8,0.39832]
["bitfinex-derivatives","ETHF0:USTF0",1730502159249,2.60519779,2512.1,2511.7,4.65166]
["bitfinex-derivatives","ETHF0:USTF0",1730502159453,1.56350523,2511.9,2511.8,0.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730502159658,1.56350523,2512.0,2511.8,0.53982217]
["bitfinex-derivatives","ETHF0:USTF0",1730502159957,1.56350523,2512.0,2511.9,5.27502]
["bitfinex-derivatives","ETHF0:USTF0",1730502160144,1.56350523,2512.0,2511.9,1.29422]
["bitfinex-derivatives","ETHF0:USTF0",1730502160348,1.56350523,2512.1,2512.0,0.3983]
["bitfinex-derivatives","ETHF0:USTF0",1730502160548,1.56350523,2512.1,2512.0,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1730502160750,1.56350523,2512.2,2512.0,8.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730502160949,1.56350523,2512.2,2512.1,0.39829]
["bitfinex-derivatives","ETHF0:USTF0",1730502161253,1.56350523,2512.3,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730502161554,1.56380155,2512.3,2512.1,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1730502161755,1.56380155,2512.3,2512.2,0.39827]
["bitfinex-derivatives","ETHF0:USTF0",1730502162164,1.56380155,2512.3,2512.2,4.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730502163348,1.56380155,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502163559,1.56380155,2512.4,2512.3,0.85606]
["bitfinex-derivatives","ETHF0:USTF0",1730502163760,1.56380155,2512.4,2512.3,4.83606]
["bitfinex-derivatives","ETHF0:USTF0",1730502165362,1.56380155,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502165549,1.56361111,2512.5,2512.4,0.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730502165753,1.56361111,2512.5,2512.4,4.81914]
["bitfinex-derivatives","ETHF0:USTF0",1730502166059,1.56361111,2512.5,2512.4,8.02694]
["bitfinex-derivatives","ETHF0:USTF0",1730502166859,1.56361111,2512.6,2512.4,7.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730502167148,1.56361111,2512.6,2512.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1730502167355,2.08468002,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502170054,2.08468002,2512.8,2512.5,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502170361,1.56292145,2512.6,2512.5,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1730502171458,1.56292145,2512.6,2512.5,4.45802]
["bitfinex-derivatives","ETHF0:USTF0",1730502171854,1.56292145,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502172059,0.39821,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502172559,2.51328002,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502173655,0.4286,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502173856,2.51328002,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502174055,2.91149002,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502174659,0.82681,2512.6,2512.5,3.60602]
["bitfinex-derivatives","ETHF0:USTF0",1730502175057,0.82681,2512.6,2512.3,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502175359,2.00544279,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502178160,2.40366279,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502178464,0.84082,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502179155,2.40365426,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502179556,6.90550002,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502180265,0.39825,2512.4,2512.3,0.39825]
["bitfinex-derivatives","ETHF0:USTF0",1730502180464,0.39825,2512.4,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502180465,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502180661,1.96090519,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502180959,0.39827,2512.3,2512.2,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502181661,2.48292002,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502185068,2.48193132,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502186561,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502187181,4.37824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502188064,7.58604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502188266,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502188969,0.39824,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502189157,3.60604,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502189362,6.21123779,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502192567,6.63373779,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502193374,10.61373779,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502196475,7.40593779,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502196883,2.60519779,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730502197179,2.60519779,2512.4,2512.1,1.41412]
["bitfinex-derivatives","ETHF0:USTF0",1730502197180,2.08444388,2512.5,2512.4,0.39824]
["bitfinex-derivatives","ETHF0:USTF0",1730502197480,2.48291654,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502198079,0.39822,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502198273,2.0851214,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502198575,0.39821,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502198977,3.00340779,2512.6,2512.5,0.39822]
["bitfinex-derivatives","ETHF0:USTF0",1730502199275,2.60519779,2512.7,2512.4,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730502199572,3.00340779,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502200576,0.39821,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502200776,3.00539425,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502201680,3.00571175,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502202377,0.39821,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502203171,6.21387783,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502203472,3.60601,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502205571,3.2078,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502205976,5.81698884,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730502206675,0.82246,2513.0,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730502206975,0.82246,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730502208977,0.82246,2513.0,2512.8,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730502208978,3.60593,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730502209183,3.12741053,2513.3,2512.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502209370,2.08672253,2513.2,2512.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502209571,1.56455422,2513.0,2512.9,1.25016]
["bitfinex-derivatives","ETHF0:USTF0",1730502209878,1.56455422,2513.1,2513.0,4.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730502210073,1.56455422,2513.1,2513.0,3.60594]
["bitfinex-derivatives","ETHF0:USTF0",1730502210274,2.08672253,2513.3,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730502210275,1.56455422,2513.2,2513.1,0.39813]
["bitfinex-derivatives","ETHF0:USTF0",1730502210672,1.56455422,2513.2,2513.1,4.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730502210872,2.08672253,2513.5,2513.1,4.52326483]
["bitfinex-derivatives","ETHF0:USTF0",1730502211084,2.6084949,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730502211085,2.08672253,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730502211485,3.2078,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502211486,2.08672253,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730502211786,2.08672253,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502212079,2.08672253,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730502212481,3.80246253,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502212999,5.69334,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502213173,3.39909656,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502213485,0.4551,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502213977,0.85304,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502214386,0.4551,2514.3,2513.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502214684,0.85305,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502216278,0.4551,2514.3,2513.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502216583,0.39796,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730502216783,0.4551,2514.3,2513.9,0.852]
["bitfinex-derivatives","ETHF0:USTF0",1730502216981,0.39795,2514.2,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502217282,0.866,2514.2,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502217482,0.398,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502217679,0.39801,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502219395,0.39803,2513.7,2513.6,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1730502219686,0.39802,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730502220183,3.2078,2514.0,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730502220184,0.39801,2513.9,2513.8,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730502220685,0.39802,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502221485,3.2078,2514.0,2513.3,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1730502221785,1.27004,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502222775,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502223685,1.27003,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502224381,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502225287,1.27003,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502226286,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502227497,1.27003,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502228385,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502229584,1.27003,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502231893,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502232587,1.27003,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502233683,0.872,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502234991,0.4522,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730502237290,0.4522,2513.7,2513.4,1.60421]
["bitfinex-derivatives","ETHF0:USTF0",1730502237291,0.438,2514.1,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502237493,0.4567,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502239497,3.2078,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502241505,3.60574,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502241899,3.2078,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502242697,3.60574,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502246399,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502251598,2.47923656,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502252408,0.39794,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502253301,2.48009221,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502253608,0.39799,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502253809,2.48110604,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502254200,2.91940604,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502254395,3.4447849,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502254797,0.83629,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502255414,6.6525849,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502257104,6.65093589,2514.1,2514.0,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502257304,6.65093589,2514.1,2513.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502257510,0.39805,2513.7,2513.6,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730502257714,5.69136055,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502257909,3.60583,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502258508,6.21291143,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502258705,3.60583,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730502260917,0.39802,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502261214,3.00499374,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502261812,3.0050506,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502262007,0.39802,2513.9,2513.8,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502262210,0.8905,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502262513,2.52762118,2514.0,2513.9,0.398]
["bitfinex-derivatives","ETHF0:USTF0",1730502263618,2.52762118,2514.0,2513.9,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730502263812,2.08542118,2514.0,2513.9,4.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730502264112,2.08542118,2514.1,2513.9,4.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730502264315,2.08542118,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730502265720,2.50242118,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502265921,2.08542118,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502266220,2.08542118,2514.2,2514.1,4.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730502267021,2.08542118,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730502267221,2.08542118,2514.2,2514.1,4.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730502267524,2.54122118,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502269522,0.4558,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502271422,2.01897166,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502274823,1.56317166,2514.3,2514.2,4.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730502275028,2.08542118,2514.7,2514.6,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730502275323,3.47427828,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502275324,0.8673,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502277920,2.08542118,2515.0,2514.8,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730502278117,2.08542118,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730502278524,2.08542118,2515.0,2514.9,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730502279229,2.08542118,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730502279421,2.08542118,2515.0,2514.9,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730502284032,3.2078,2515.2,2514.9,4.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730502284227,3.2078,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502284525,4.09,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502284722,4.48778,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502285536,4.09,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502286033,0.8822,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502286930,4.48778,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502287730,1.27998,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502288436,4.09,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502288639,4.48778,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502290034,4.09,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502290235,4.48778,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502291643,1.27998,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502291848,4.48778,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502293050,1.27998,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502293347,0.8822,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502293539,1.27998,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502304846,0.8822,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502305041,0.4467,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502305437,0.4467,2515.5,2515.4,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1730502305650,0.4467,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502306543,0.84445,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502306746,0.4467,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502307152,0.4467,2515.5,2515.1,1.66221]
["bitfinex-derivatives","ETHF0:USTF0",1730502307153,0.4467,2515.5,2515.1,1.41001]
["bitfinex-derivatives","ETHF0:USTF0",1730502307350,0.8974,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502307544,1.29516,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502307947,0.8974,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502309444,0.4456,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502309651,0.4467,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502310059,0.4456,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502317666,0.4456,2515.6,2515.5,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730502317973,2.53212118,2515.8,2515.5,0.85055]
["bitfinex-derivatives","ETHF0:USTF0",1730502318166,0.4467,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502318366,2.53212118,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502318664,2.53212118,2515.8,2515.7,1.24772]
["bitfinex-derivatives","ETHF0:USTF0",1730502318865,3.664,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502319077,4.0911,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502319369,0.8833,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502320178,2.08542118,2516.1,2515.8,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502320472,3.2078,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502320473,2.52052118,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502320666,2.52052118,2516.4,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502320667,0.4351,2516.4,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502320861,0.4351,2516.4,2516.3,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1730502321261,0.4351,2516.4,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502321672,0.4351,2516.4,2516.3,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1730502322574,2.08542118,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502322869,2.08542118,2516.7,2516.3,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502322870,2.08542118,2516.7,2516.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730502323075,2.54102118,2516.6,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502323368,2.54102118,2516.6,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730502323369,3.6054,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730502323771,0.39762,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502323965,1.26272,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502324369,0.8651,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502324573,1.26271,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502324975,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502325373,4.37204,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502328170,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502328379,0.81884,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502330278,4.79324,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502330483,0.39768,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502333275,3.2078,2516.2,2515.8,0.99425]
["bitfinex-derivatives","ETHF0:USTF0",1730502333470,3.2078,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502337178,1.97965634,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502337773,5.18745634,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502338783,3.629,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502339977,5.71442118,2516.3,2515.9,0.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730502340278,1.55872774,2516.2,2516.1,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502340674,5.18772774,2516.3,2516.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730502340870,5.18772774,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502341072,3.629,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502341279,0.4212,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502342284,1.97992774,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502342972,0.4212,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502343176,2.42382774,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502343487,0.8651,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502344579,0.8651,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502345884,0.8651,2516.4,2516.3,4.80862]
["bitfinex-derivatives","ETHF0:USTF0",1730502347089,0.8651,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502347380,0.8651,2516.4,2516.3,4.80862]
["bitfinex-derivatives","ETHF0:USTF0",1730502349175,0.8651,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502349383,2.42424726,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502349886,0.8651,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502350487,2.42424726,2516.4,2516.3,0.83422]
["bitfinex-derivatives","ETHF0:USTF0",1730502354487,0.8651,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502356196,2.94396301,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502357388,3.34157301,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502357694,4.8395,2516.4,2515.8,0.99423]
["bitfinex-derivatives","ETHF0:USTF0",1730502357887,1.56171174,2515.9,2515.8,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730502358087,1.56171174,2515.9,2515.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1730502358484,1.56171174,2515.9,2515.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730502360483,1.56246195,2515.9,2515.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730502360792,0.8582,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502361294,3.46104032,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502361687,3.85871032,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502361888,3.46104032,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502362293,0.8582,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502363291,2.94198317,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502363592,2.50198317,2516.0,2515.9,4.37209]
["bitfinex-derivatives","ETHF0:USTF0",1730502363795,2.50198317,2516.0,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730502363796,1.56290423,2516.0,2515.9,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1730502363987,2.51658317,2516.2,2515.9,7.7252858]
["bitfinex-derivatives","ETHF0:USTF0",1730502363988,1.56290423,2516.1,2515.9,7.7252858]
["bitfinex-derivatives","ETHF0:USTF0",1730502364291,2.50638317,2516.3,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502364494,2.50638317,2516.3,2515.9,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730502364495,1.56286088,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502364690,1.56286088,2516.2,2516.1,5.23205]
["bitfinex-derivatives","ETHF0:USTF0",1730502367291,2.50638317,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502367488,0.4226,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502367688,0.4226,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502367888,1.98565763,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502368299,0.4226,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502368495,0.4226,2516.3,2516.2,4.04224]
["bitfinex-derivatives","ETHF0:USTF0",1730502370491,0.4226,2516.3,2516.2,0.83444]
["bitfinex-derivatives","ETHF0:USTF0",1730502370888,0.4226,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502371086,1.98556754,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502372298,1.56296754,2516.3,2516.2,8.01664]
["bitfinex-derivatives","ETHF0:USTF0",1730502374703,1.56296754,2516.5,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502374890,1.56272377,2516.4,2516.2,4.63868]
["bitfinex-derivatives","ETHF0:USTF0",1730502375095,1.56272377,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502375599,1.56272377,2516.5,2516.4,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730502376591,1.56272377,2516.5,2516.4,4.91380209]
["bitfinex-derivatives","ETHF0:USTF0",1730502376793,1.56227541,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502376994,1.56227541,2516.6,2516.5,5.22919]
["bitfinex-derivatives","ETHF0:USTF0",1730502378401,2.49888317,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502378606,0.4151,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502379202,2.49888317,2516.7,2516.4,4.20182]
["bitfinex-derivatives","ETHF0:USTF0",1730502379501,2.08378317,2516.6,2516.5,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1730502381897,2.49888317,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502383003,0.4151,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502383907,0.81266,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502384804,3.01794032,2516.7,2516.1,4.20191]
["bitfinex-derivatives","ETHF0:USTF0",1730502385007,2.48102454,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502385304,0.39762,2516.4,2516.3,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502385504,2.60284032,2516.4,2516.1,1.85211]
["bitfinex-derivatives","ETHF0:USTF0",1730502385805,1.56266396,2516.2,2516.1,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730502386006,1.56266396,2516.2,2516.1,1.25565]
["bitfinex-derivatives","ETHF0:USTF0",1730502386198,3.81881499,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502386399,3.94044032,2516.3,2515.9,1.85221]
["bitfinex-derivatives","ETHF0:USTF0",1730502386602,1.56290925,2516.0,2515.9,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730502386909,2.08382102,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502390110,2.08382102,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502390302,1.562543,2516.2,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502390600,1.562543,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502392418,1.562543,2516.2,2516.1,4.37205]
["bitfinex-derivatives","ETHF0:USTF0",1730502392605,1.3376,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502392606,2.900143,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502392913,2.08345048,2516.5,2516.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730502393106,3.40745048,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502393310,3.40745048,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502394329,1.324,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502394512,3.40721685,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502397608,3.80480685,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502398008,3.40721685,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502401212,1.324,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502401828,2.88627244,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502402007,1.324,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502403308,3.40721685,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502406908,3.80515516,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502407110,3.40756516,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502407306,3.40756986,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502407516,1.324,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502408416,3.92684032,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502410418,4.32443032,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502410607,3.92684032,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502410811,4.32443032,2516.5,2516.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1730502411007,3.92684032,2516.5,2516.1,4.20194]
["bitfinex-derivatives","ETHF0:USTF0",1730502411212,2.08487697,2516.2,2516.0,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1730502411411,2.08487697,2516.2,2516.0,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730502411412,3.37773622,2516.1,2516.0,1.25667]
["bitfinex-derivatives","ETHF0:USTF0",1730502411817,3.37773622,2516.1,2515.6,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1730502411818,3.9744,2516.0,2515.5,2.88606162]
["bitfinex-derivatives","ETHF0:USTF0",1730502412022,2.08531251,2515.7,2515.6,0.85413]
["bitfinex-derivatives","ETHF0:USTF0",1730502413821,2.08531251,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502414218,3.00433064,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502414619,6.97873064,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502415017,8.28793064,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502415628,5.68129,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502417625,7.7630756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502419127,3.7886756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502419322,7.7630756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502420429,7.3653856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502420926,7.7630756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502423131,3.3909856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502423537,7.7630756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502423728,3.3909856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502423927,7.7630756,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502424130,5.2836,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502424425,3.3909856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502424733,1.3092,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502425136,5.2836,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502425326,1.3092,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502425526,5.2836,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502425727,1.3092,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502426233,2.86955368,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502426624,1.5603604,2515.9,2515.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730502426834,1.5603604,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502428828,2.4794556,2516.0,2515.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730502429134,1.98874051,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502430721,2.38643051,2515.9,2515.8,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502430928,0.39772,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502431139,1.26522,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502431434,3.3470056,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502431633,1.26522,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502432632,0.8675,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502432831,2.42777243,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502434048,1.56027243,2515.8,2515.7,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502434341,1.56027243,2515.8,2515.7,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730502436539,0.82609,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502437435,4.4028,2515.9,2515.6,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730502437636,0.39775,2515.6,2515.5,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730502437958,1.95772739,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502438132,2.85262739,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502439031,2.45489739,2515.6,2515.5,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1730502439232,0.8949,2515.6,2515.5,0.83905]
["bitfinex-derivatives","ETHF0:USTF0",1730502439543,1.55999739,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502439842,1.55999739,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502440634,1.95769739,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502441029,3.3780856,2515.9,2515.5,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1730502441230,3.3780856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502441440,2.9803856,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502441643,0.8986,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502441947,0.8986,2515.9,2515.6,0.99433]
["bitfinex-derivatives","ETHF0:USTF0",1730502441948,2.0817856,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502442139,1.5599842,2516.0,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502442335,1.5599842,2516.0,2515.9,0.82149]
["bitfinex-derivatives","ETHF0:USTF0",1730502442539,1.5599842,2516.0,2515.9,1.27439]
["bitfinex-derivatives","ETHF0:USTF0",1730502442842,5.2895856,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502442843,1.5599842,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502443243,1.5599842,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502443539,1.5599842,2516.2,2515.9,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730502443751,1.5599842,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502445537,2.0817856,2516.4,2516.0,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730502445538,2.0817856,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502446347,2.0817856,2516.4,2516.3,0.85752]
["bitfinex-derivatives","ETHF0:USTF0",1730502449441,2.0817856,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502449442,2.4793956,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502449638,6.58104064,2516.4,2516.0,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1730502449835,0.39765,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502450047,2.47889368,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502450246,1.30075,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502451553,0.9031,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502451750,2.98511974,2516.1,2516.0,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502453455,2.98511974,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502453843,2.08201974,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502454049,1.56201932,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502455554,1.5624565,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502456760,1.56250977,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502458454,2.08201974,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502458655,1.56245012,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502459050,1.56245012,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502461560,1.56245012,2516.1,2516.0,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1730502462456,1.56245012,2516.1,2516.0,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1730502463752,1.56245012,2516.1,2516.0,5.24437]
["bitfinex-derivatives","ETHF0:USTF0",1730502464256,1.56245012,2516.1,2516.0,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1730502465760,1.56245012,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502466762,2.08201974,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502475074,0.4499,2516.4,2516.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502475276,0.4499,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502475670,4.82191,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502475866,4.4243,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502477682,7.42513002,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502478098,7.02752002,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502478300,4.4243,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502480801,7.42513002,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502480979,7.02752002,2516.4,2516.1,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502481181,2.4806078,2516.2,2516.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1730502481590,2.0829678,2516.2,2516.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1730502482080,2.5234678,2516.2,2516.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1730502485475,0.4405,2516.2,2516.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1730502486574,3.04372002,2516.2,2516.1,1.24765]
["bitfinex-derivatives","ETHF0:USTF0",1730502487380,7.01812002,2516.2,2515.8,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1730502487577,7.01812002,2516.2,2515.7,1.03273438]
["bitfinex-derivatives","ETHF0:USTF0",1730502487578,0.39768,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502487982,1.28036,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502488175,0.39769,2515.9,2515.6,1.84433]
["bitfinex-derivatives","ETHF0:USTF0",1730502488484,2.08655759,2515.7,2515.6,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730502488678,3.50039699,2515.8,2515.6,1.39461426]
["bitfinex-derivatives","ETHF0:USTF0",1730502488882,0.4286,2515.7,2515.6,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730502489477,2.51488437,2515.7,2515.6,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730502493280,2.91260437,2515.7,2515.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502493481,0.82632,2515.7,2515.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502493681,0.82632,2515.7,2515.6,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1730502494390,0.82632,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502494391,0.4286,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502494575,0.82632,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502495190,0.4286,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502495383,0.82632,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502495787,0.4286,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502496589,2.51227415,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502498975,0.4286,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502499180,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502499382,0.82241,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502499981,0.4247,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502500389,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502500685,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502501191,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502501893,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502502189,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502502380,3.89607515,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502502581,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502504490,3.37483169,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502504689,3.37488342,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502505084,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502505281,3.37483798,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502507692,3.77253798,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502507889,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502508091,3.37492657,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502508298,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502508489,3.77263276,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502508683,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502509196,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502509495,3.37506151,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502509796,3.3751211,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502510492,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502511583,1.6902,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502511985,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502512197,5.2677,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502512595,7.35031968,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502512797,5.2677,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502513093,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502513297,5.2677,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502514094,3.37518221,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502514394,4.29377515,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502514695,1.2925,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502517096,2.60357515,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502517396,2.60357515,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502520899,2.60357515,2516.1,2515.9,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502521101,2.60357515,2516.1,2515.8,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730502521102,2.08273682,2516.1,2516.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730502521294,5.81134954,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502521703,5.81145027,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502521896,3.2078,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502522200,5.81136045,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502524204,5.81181184,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502524402,2.60401184,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502524613,2.08324307,2516.3,2516.2,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502524907,1.56231638,2516.3,2516.2,7.57984]
["bitfinex-derivatives","ETHF0:USTF0",1730502525306,2.60401184,2516.7,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502525307,0.18091638,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502525497,0.18091638,2516.4,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502525807,0.18091638,2516.4,2516.3,5.22202]
["bitfinex-derivatives","ETHF0:USTF0",1730502526203,0.18091638,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502526407,0.18091638,2516.4,2516.3,1.24762]
["bitfinex-derivatives","ETHF0:USTF0",1730502526809,1.67139,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502527109,1.2738,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502527602,4.05901414,2517.2,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502527603,3.2078,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502528708,3.60533,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502530807,0.39756,2516.8,2516.7,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730502531107,0.39758,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730502531309,0.82338,2516.7,2516.6,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730502535112,0.39756,2516.8,2516.5,1.84397]
["bitfinex-derivatives","ETHF0:USTF0",1730502535312,0.429,2516.6,2516.5,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1730502543616,5.28926455,2516.9,2516.5,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502543802,6.11099455,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502544003,6.56349455,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502544710,4.48203,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502545213,6.56349455,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502545413,4.0845,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502546716,4.48203,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502546915,4.0845,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502547219,4.48203,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502547418,4.0845,2516.9,2516.8,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730502549306,4.0845,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502549715,0.8767,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502550009,5.24783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502550215,7.32929455,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502550717,5.24783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502551713,7.32929455,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502551903,5.24783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502555334,4.8503,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502555625,1.27423,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502557418,3.35569455,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502560423,1.27423,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502563027,3.87606068,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502563223,1.27423,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502563623,3.87606068,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502564225,3.87606068,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502564423,1.27423,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502564621,1.27423,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502565531,4.48203,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502566229,1.27423,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502566428,4.48203,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502568333,4.48203,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502568635,7.60857976,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502569333,7.60857976,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502569334,4.48203,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502569526,7.60857976,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502572234,4.40077976,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502572437,4.40077976,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502572438,4.48203,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502572740,7.61274055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502573631,7.21521055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502573829,6.79101055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502574335,7.18854055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502575237,6.79101055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502575427,7.18854055,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502578932,4.05783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502579730,7.70547138,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502580039,4.05783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502581541,7.70547138,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502581831,4.05783,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502582229,0.85003,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502584225,0.4525,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502584425,3.13138317,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502584629,7.70036138,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730502585035,7.70036138,2517.0,2516.9,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730502586635,7.70116699,2517.0,2516.9,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730502586837,6.85624699,2517.0,2516.9,0.84333]
["bitfinex-derivatives","ETHF0:USTF0",1730502587040,6.33985252,2517.0,2516.9,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730502588636,3.20860561,2517.0,2516.9,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730502596045,3.60611561,2517.0,2516.9,1.27243]
["bitfinex-derivatives","ETHF0:USTF0",1730502596351,0.39753,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502596648,0.84543,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502603951,0.4479,2516.9,2516.8,1.01694]
["bitfinex-derivatives","ETHF0:USTF0",1730502604855,0.00080561,2517.0,2516.8,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1730502605051,0.00080561,2517.0,2516.9,4.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730502605250,0.00080561,2517.0,2516.9,5.77616874]
["bitfinex-derivatives","ETHF0:USTF0",1730502605449,0.00080561,2517.0,2516.9,6.21536874]
["bitfinex-derivatives","ETHF0:USTF0",1730502607357,0.00080561,2517.0,2516.9,5.67633]
["bitfinex-derivatives","ETHF0:USTF0",1730502609762,0.00080561,2517.0,2516.9,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1730502609969,0.90670561,2517.0,2516.9,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730502610157,0.90670561,2517.0,2516.9,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1730502610357,0.90670561,2517.0,2516.9,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730502611051,0.00080561,2517.0,2516.9,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730502612655,0.00080561,2517.0,2516.9,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1730502612853,3.42659797,2517.0,2516.9,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1730502617161,2.08669797,2517.0,2516.9,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730502617354,0.00080561,2517.0,2516.9,5.22033]
["bitfinex-derivatives","ETHF0:USTF0",1730502619172,0.00080561,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730502619365,2.51477469,2517.0,2516.9,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730502619772,0.39753,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502619960,3.00124135,2516.9,2516.8,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730502620162,3.9736,2516.9,2516.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730502620370,2.48100925,2516.5,2516.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730502620573,2.08341925,2516.5,2516.4,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1730502620762,2.95591925,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730502621363,3.35350925,2516.5,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730502622568,0.39764,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502622773,2.08341469,2516.3,2516.0,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1730502622971,2.08343292,2516.2,2516.0,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1730502623196,2.08343292,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502623360,2.08343292,2516.3,2516.0,4.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730502623559,2.08343292,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502623969,2.48105292,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502624164,2.08343292,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502624970,3.00188836,2516.4,2516.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502625170,0.4561,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502633673,0.85374,2516.2,2515.9,1.2682]
["bitfinex-derivatives","ETHF0:USTF0",1730502633874,0.8924,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502635875,0.8924,2516.1,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730502636169,0.8924,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502636776,0.4336,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502640372,1.55903364,2516.2,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502640577,1.55903364,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502640772,1.97793364,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502641174,1.97793364,2516.5,2516.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730502645481,0.4189,2516.5,2516.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730502645677,1.97793364,2516.5,2516.4,0.84071]
["bitfinex-derivatives","ETHF0:USTF0",1730502645877,1.97793364,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502647472,5.95153364,2516.5,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502647680,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502648081,0.39763,2516.3,2515.9,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1730502648082,1.24943,2516.3,2515.9,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1730502648288,0.39765,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502649081,2.41083364,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502649380,2.80845364,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502652084,2.41083364,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502653091,2.80845364,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502653286,3.95441833,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502654392,1.99776469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502654594,2.39538469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502654890,1.99776469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502655091,3.95488816,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502655282,1.99776469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502655479,3.55763722,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502655783,3.95521397,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502655990,3.95520382,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502656289,2.39538469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502656890,4.47798305,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502657480,4.08036305,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502657680,4.47798305,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502660196,2.39538469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502661597,4.99965305,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502663505,4.99965305,2516.3,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502663506,0.39767,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502663805,4.148948,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502664006,1.54363469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502667005,1.14596469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502667802,1.54361469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502669010,1.14596469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502669601,1.54361469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502670413,1.14596469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502672301,1.54361469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502673011,1.14596469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502676821,1.54361469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502678314,4.75141469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502679715,1.54361469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502680224,1.14596469,2516.1,2516.0,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502686123,2.60656507,2516.1,2516.0,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730502686328,2.08509669,2516.1,2516.0,4.37207]
["bitfinex-derivatives","ETHF0:USTF0",1730502686519,2.08509669,2516.1,2516.0,5.22797]
["bitfinex-derivatives","ETHF0:USTF0",1730502686829,1.14596469,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502688521,4.15016976,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502688728,0.39765,2516.1,2516.0,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1730502688925,1.54361469,2516.1,2516.0,1.24766]
["bitfinex-derivatives","ETHF0:USTF0",1730502689431,1.54361469,2516.1,2516.0,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730502689621,1.14596469,2516.1,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730502689927,3.0047558,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730502690635,0.39767,2516.0,2515.9,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730502691922,1.54362469,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502693630,1.14596469,2516.1,2515.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730502693927,3.75384412,2515.9,2515.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730502696129,1.14596469,2515.9,2515.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730502696321,3.75384412,2515.9,2515.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730502703129,1.14596469,2515.9,2515.8,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730502703733,3.75384412,2516.0,2515.8,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730502704039,3.75435319,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502704436,1.14596469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502707342,1.54363469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502708234,1.14596469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502714842,1.54363469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502716343,1.14596469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502720655,1.54363469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502722663,1.14596469,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502737962,3.12445362,2516.1,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502737963,4.27041831,2516.2,2515.9,4.95014263]
["bitfinex-derivatives","ETHF0:USTF0",1730502738271,1.14596469,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502738466,4.27041831,2516.4,2516.1,5.36466282]
["bitfinex-derivatives","ETHF0:USTF0",1730502738764,4.27041831,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502738765,1.14596469,2516.4,2516.3,0.39762]
["bitfinex-derivatives","ETHF0:USTF0",1730502739165,1.14596469,2516.4,2516.3,1.25162]
["bitfinex-derivatives","ETHF0:USTF0",1730502739672,1.14596469,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502740057,3.75342295,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502741077,1.14596469,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502741368,3.75342295,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502742070,1.14596469,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502743165,3.23045215,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502743366,1.14596469,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502743574,3.23050436,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502743977,2.08453967,2516.4,2516.3,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1730502744174,2.08453967,2516.4,2516.3,8.43382]
["bitfinex-derivatives","ETHF0:USTF0",1730502744376,1.56300313,2516.5,2516.3,9.18216469]
["bitfinex-derivatives","ETHF0:USTF0",1730502744580,1.56300313,2516.5,2516.4,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730502746476,1.56300313,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502746869,1.56300313,2516.5,2516.4,4.37121]
["bitfinex-derivatives","ETHF0:USTF0",1730502747981,3.15016782,2516.6,2516.4,3.9736]
["bitfinex-derivatives","ETHF0:USTF0",1730502748179,3.15016782,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502748384,3.59766782,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502749979,2.45170313,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502750581,0.8887,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502750782,3.59766782,2516.6,2516.5,0.39759]
["bitfinex-derivatives","ETHF0:USTF0",1730502751779,3.59766782,2516.6,2516.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730502751780,6.00826469,2516.6,2516.0,1.84314]
["bitfinex-derivatives","ETHF0:USTF0",1730502752083,2.70683223,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502752680,3.13903223,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502755279,3.53667223,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502756292,1.97580469,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502757591,1.57816469,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502758696,0.39766,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502758893,3.54799328,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502759090,1.58916469,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502763897,1.98681469,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502764093,4.06791373,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502765096,3.67026373,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502768793,2.52429904,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502769504,2.00496971,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502771295,0.4432,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502773701,2.00509696,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502774707,0.4432,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502780210,2.00544232,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502780810,0.4432,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502781108,2.00545307,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502781315,0.4432,2516.1,2516.0,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730502781715,3.65926373,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502783111,3.65926373,2516.2,2516.1,4.75141469]
["bitfinex-derivatives","ETHF0:USTF0",1730502783112,2.08109904,2516.2,2516.1,4.75141469]
["bitfinex-derivatives","ETHF0:USTF0",1730502783319,1.56230135,2516.3,2516.1,8.72581469]
["bitfinex-derivatives","ETHF0:USTF0",1730502783615,1.56230135,2516.3,2516.2,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1730502784507,1.56230135,2516.3,2516.2,5.70844]
["bitfinex-derivatives","ETHF0:USTF0",1730502785110,1.56230135,2516.3,2516.2,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1730502785614,1.56230135,2516.3,2516.2,5.70844]
["bitfinex-derivatives","ETHF0:USTF0",1730502786212,1.56230135,2516.3,2516.2,1.73404]
["bitfinex-derivatives","ETHF0:USTF0",1730502786811,1.56230135,2516.3,2516.2,0.85484]
["bitfinex-derivatives","ETHF0:USTF0",1730502787007,2.88488469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502787208,4.56836373,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502787417,2.48726469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502788224,4.57052728,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502788816,2.48726469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502789124,4.57056793,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502789303,4.57056743,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502789506,2.48726469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502792117,5.09472295,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502792321,2.48726469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502792622,2.88488469,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502792830,5.09472295,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502793317,1.3413,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502794316,3.94875826,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502804826,1.3413,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502805226,3.94875826,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502806321,1.3413,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502806521,3.94875826,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502810228,1.3413,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502821237,5.3157,2516.3,2515.9,5.23365989]
["bitfinex-derivatives","ETHF0:USTF0",1730502821528,4.15205886,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502821732,1.54361469,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502821923,4.15222884,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502822128,1.14596469,2516.1,2515.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502822326,4.21493615,2516.0,2515.9,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502822721,1.60626469,2516.0,2515.9,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502822928,4.21493615,2516.0,2515.9,3.60547]
["bitfinex-derivatives","ETHF0:USTF0",1730502823426,4.21490256,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502825631,3.06893787,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502825931,0.4603,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502828330,3.06893787,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502832236,0.4603,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502832437,3.06893787,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502832734,0.4603,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502835737,2.54655078,2516.0,2515.9,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502835936,2.54655078,2516.0,2515.9,0.93738025]
["bitfinex-derivatives","ETHF0:USTF0",1730502837134,2.08625078,2516.0,2515.9,0.93738025]
["bitfinex-derivatives","ETHF0:USTF0",1730502837432,2.08625078,2516.0,2515.9,1.81358025]
["bitfinex-derivatives","ETHF0:USTF0",1730502838437,2.08625078,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502838634,2.08625078,2516.1,2516.0,0.93730499]
["bitfinex-derivatives","ETHF0:USTF0",1730502839441,2.08625078,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502839642,2.08625078,2516.1,2516.0,0.93731457]
["bitfinex-derivatives","ETHF0:USTF0",1730502842135,2.08625078,2516.1,2516.0,0.93726161]
["bitfinex-derivatives","ETHF0:USTF0",1730502845641,2.08625078,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502845945,2.08625078,2516.1,2516.0,0.93727722]
["bitfinex-derivatives","ETHF0:USTF0",1730502846145,2.60863787,2516.2,2515.9,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730502846446,2.08628014,2516.1,2516.0,0.93730209]
["bitfinex-derivatives","ETHF0:USTF0",1730502848142,2.08635619,2516.1,2516.0,1.78539138]
["bitfinex-derivatives","ETHF0:USTF0",1730502850442,2.60863787,2516.2,2516.0,1.38772138]
["bitfinex-derivatives","ETHF0:USTF0",1730502850742,2.60863787,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502852945,2.60863787,2516.2,2516.1,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730502859852,1.74093,2516.3,2516.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502860144,2.60837877,2516.1,2516.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1730502862250,2.60837877,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502865948,1.3433,2516.3,2516.0,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502866149,2.60841901,2516.1,2516.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1730502866352,2.60841901,2516.1,2516.0,1.78613876]
["bitfinex-derivatives","ETHF0:USTF0",1730502867058,2.60841901,2516.1,2516.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1730502867651,2.60841901,2516.1,2516.0,1.78615089]
["bitfinex-derivatives","ETHF0:USTF0",1730502867959,2.60841901,2516.1,2516.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1730502869359,2.60841901,2516.1,2516.0,1.78608935]
["bitfinex-derivatives","ETHF0:USTF0",1730502870058,2.60841901,2516.1,2516.0,1.78608716]
["bitfinex-derivatives","ETHF0:USTF0",1730502870864,2.60841901,2516.1,2516.0,1.24567]
["bitfinex-derivatives","ETHF0:USTF0",1730502871169,2.60841901,2516.1,2516.0,1.78616659]
["bitfinex-derivatives","ETHF0:USTF0",1730502871469,7.7287837,2516.1,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502871668,0.39771,2515.8,2515.5,4.69303989]
["bitfinex-derivatives","ETHF0:USTF0",1730502871968,3.03576383,2515.7,2515.6,0.93845185]
["bitfinex-derivatives","ETHF0:USTF0",1730502872170,3.03576383,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502872977,4.18172852,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502874576,1.57246469,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502876465,3.6578108,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502877373,0.39777,2515.4,2515.0,4.20237]
["bitfinex-derivatives","ETHF0:USTF0",1730502877674,1.14596469,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502877979,3.2309342,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502878268,4.0985342,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502878472,2.01356469,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502878670,3.57665931,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502881472,2.01356469,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502890572,1.56516469,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502891175,0.4192,2515.2,2515.1,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730502896275,1.14596469,2515.3,2515.0,4.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730502896479,1.56309462,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502896881,7.16767931,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502897072,6.76995931,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502897272,3.56215931,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502897875,3.56215931,2515.7,2515.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730502898081,1.14596469,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502900075,1.14596469,2515.5,2515.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730502900281,1.14596469,2515.3,2515.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730502900673,1.56526469,2515.3,2515.2,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730502900877,1.56526469,2515.3,2515.2,1.6781]
["bitfinex-derivatives","ETHF0:USTF0",1730502903083,1.56309462,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502903084,1.14596469,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502904885,2.02209462,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502905079,1.56309462,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502905380,2.02056469,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502905381,4.04265931,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502910576,2.47956469,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502910780,4.04030841,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502911190,2.47956469,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502911485,1.5607142,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502911678,2.03736469,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502911883,3.59834975,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502912189,3.59834975,2515.8,2515.4,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730502912190,0.39772,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502912492,3.6286542,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502913190,3.2309342,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502914181,3.6286542,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502914383,1.54368469,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502914691,3.22865911,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502914878,3.22862418,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502915384,1.54368469,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502915580,1.54368469,2515.7,2515.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502915581,3.75217658,2515.7,2515.5,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502915786,0.39773,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502916089,3.00394189,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502917484,0.39773,2515.6,2515.5,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502917685,0.39776,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502917884,0.39776,2515.5,2515.3,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502917885,0.39779,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502918083,3.42827736,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502918394,0.82249,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502919689,0.4247,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502920282,4.79766,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502920679,4.3999,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502920888,4.79766,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502921489,4.3999,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502922490,4.79766,2515.4,2515.3,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730502922792,0.39779,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730502923092,1.14596469,2515.3,2514.8,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730502923296,3.23115793,2514.9,2514.8,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1730502923491,3.23115793,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502923684,4.53865793,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502923890,2.85130469,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502924191,5.06001749,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502924988,9.03601749,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502925288,0.39787,2514.8,2514.7,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730502925496,4.14976905,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502926489,1.54383469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502927009,1.54382469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502927897,5.52062469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502928594,7.60312524,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502928795,5.52062469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502929094,8.12655905,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502929500,5.52062469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502930596,7.20430681,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502932000,3.22750681,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502932593,1.14596469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502933193,3.22750681,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502933493,1.14596469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502936588,2.70573018,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502936999,1.14596469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502937301,2.7057308,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502938791,1.14596469,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502939906,1.14596469,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730502942703,1.14596469,2515.0,2514.9,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730502942894,2.7057308,2515.2,2514.9,4.48994]
["bitfinex-derivatives","ETHF0:USTF0",1730502943094,1.55976611,2515.3,2515.2,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730502943306,2.7057308,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502943501,1.14596469,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502943702,2.7057308,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502944105,1.14596469,2515.5,2515.4,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730502944402,1.14596469,2515.5,2515.4,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1730502944598,1.14596469,2515.5,2515.4,1.67256]
["bitfinex-derivatives","ETHF0:USTF0",1730502944799,1.14596469,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502945810,1.14596469,2515.6,2515.5,4.37295]
["bitfinex-derivatives","ETHF0:USTF0",1730502948606,1.14596469,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502951412,1.54368469,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502951612,3.5319508,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502951815,1.97218469,2515.7,2515.6,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730502952009,1.57446469,2515.7,2515.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502952314,1.14596469,2515.5,2515.4,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1730502955416,1.54371469,2515.5,2515.4,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1730502956118,1.54371469,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502956412,3.10229524,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502956614,2.70454524,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502957512,1.55858055,2515.5,2515.4,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502957817,3.58064524,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502958215,3.14384524,2515.6,2515.5,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730502958521,1.55858055,2515.7,2515.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730502958718,2.70454524,2515.8,2515.4,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730502958918,2.70454524,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502962418,1.55858055,2515.8,2515.7,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502962719,2.70454524,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502962923,1.58836469,2515.9,2515.8,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730502963317,4.76638055,2516.0,2515.6,3.03728469]
["bitfinex-derivatives","ETHF0:USTF0",1730502963621,3.2078,2516.0,2515.9,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730502964314,3.2078,2516.0,2515.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502964315,4.37161524,2516.1,2515.8,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502964525,4.37161524,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502966029,3.97394524,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502966320,0.4302,2516.1,2516.0,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730502966512,1.55858055,2516.3,2516.2,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730502966718,1.55858055,2516.6,2516.2,1.14596469]
["bitfinex-derivatives","ETHF0:USTF0",1730502966918,1.14596469,2516.5,2516.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502967118,1.14596469,2516.5,2516.4,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730502967824,1.14596469,2516.5,2516.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502968026,1.54356469,2516.5,2516.3,1.24461]
["bitfinex-derivatives","ETHF0:USTF0",1730502968216,6.05888055,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502968422,4.5003,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502970124,4.0705,2516.7,2516.6,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730502971923,5.21646469,2516.7,2516.4,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730502972117,5.21646469,2516.7,2516.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502972118,1.54355469,2516.5,2516.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502972424,1.54355469,2516.5,2516.1,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1730502972425,0.39763,2516.3,2516.2,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730502972819,1.58026469,2516.4,2516.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502973015,0.8601,2516.2,2516.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1730502973225,0.4403,2516.2,2516.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1730502973928,0.8601,2516.2,2516.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1730502974323,1.25774,2516.2,2516.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1730502974523,0.8601,2516.2,2516.1,1.24465]
["bitfinex-derivatives","ETHF0:USTF0",1730502974727,0.8601,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502977328,1.25774,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502977728,0.8601,2516.2,2516.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730502977918,0.39765,2516.1,2516.0,1.24466]
["bitfinex-derivatives","ETHF0:USTF0",1730502978118,0.8601,2516.2,2516.0,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502978335,1.25775,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502978629,0.8601,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502978818,1.25774,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502979630,1.25775,2516.2,2516.1,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730502983229,0.8601,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502983430,0.8601,2516.2,2515.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730502983431,0.39769,2515.9,2515.8,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730502983733,0.39771,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502983932,1.27001,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502984129,0.8723,2515.8,2515.7,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730502985341,1.3082,2515.8,2515.6,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1730502985631,0.39772,2515.7,2515.6,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730502985836,0.39773,2515.6,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502986734,1.55858055,2515.7,2515.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730502986938,0.39779,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730502987440,1.95636055,2515.4,2515.3,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730502987933,1.95636055,2515.4,2515.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502987934,1.95636055,2515.4,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730502988140,0.8776,2515.3,2515.2,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730502989040,0.3978,2515.2,2515.1,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1730502989241,1.95638055,2515.2,2515.1,1.24481]
["bitfinex-derivatives","ETHF0:USTF0",1730502989443,1.95638055,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502989444,0.39781,2515.1,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502989638,3.976,2515.1,2514.7,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730502989838,3.976,2515.1,2514.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502989839,0.39789,2514.7,2514.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502990043,0.8776,2514.6,2514.5,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730502990435,0.39791,2514.5,2514.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730502990738,0.39791,2514.5,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502990739,0.39794,2514.4,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502990934,0.39794,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502990935,0.39795,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502991440,1.55858055,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502991934,5.53618055,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502992137,1.55858055,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730502992341,1.55858055,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502992342,3.9776,2514.3,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502992646,1.95652055,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730502992948,0.39794,2514.3,2514.2,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730502993245,1.55858055,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730502993444,4.43904838,2514.5,2514.4,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730502993746,4.43904838,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502993747,0.39794,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730502993946,1.55858055,2514.5,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502994145,0.8776,2514.6,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730502994448,1.27551,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730502994848,4.8544,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730502995349,0.4253,2514.6,2514.5,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730502996851,3.60567,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502997356,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502998453,3.60566,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502998856,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502999264,3.60566,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502999759,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730502999953,3.60566,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503000454,3.2078,2514.8,2514.7,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503002652,2.88040783,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730503008258,0.39785,2514.9,2514.8,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730503009053,3.2078,2515.0,2514.5,2.26437]
["bitfinex-derivatives","ETHF0:USTF0",1730503009257,0.39789,2514.7,2514.6,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503012259,0.8969,2514.8,2514.4,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1730503012260,0.39791,2514.5,2514.4,1.24492]
["bitfinex-derivatives","ETHF0:USTF0",1730503012664,0.39792,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503012864,0.84732,2514.4,2514.3,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503013560,0.84732,2514.4,2514.3,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503013759,0.84732,2514.4,2514.2,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730503013760,0.39794,2514.3,2514.2,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1730503013961,0.82454,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503014168,0.82454,2514.3,2514.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503014562,0.82454,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503014867,0.82454,2514.3,2514.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503015057,0.82454,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503015568,0.82454,2514.3,2514.2,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503016663,0.82454,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503016664,4.80214,2514.3,2514.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503016862,0.99489,2514.2,2513.6,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730503017063,7.612,2514.3,2513.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730503017064,6.08838783,2513.8,2513.7,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503017264,0.39805,2513.7,2513.6,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730503017571,0.39807,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503017759,0.4325,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503018763,2.48255783,2513.8,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730503022077,2.48255783,2514.0,2513.7,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730503022270,4.0708,2514.1,2513.8,0.99504]
["bitfinex-derivatives","ETHF0:USTF0",1730503022570,4.0708,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503022968,0.863,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503023170,1.26097,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503023772,0.863,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503025171,1.26097,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503028174,0.4325,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503028575,3.60576,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503031381,5.16412676,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503032679,3.60576,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503033380,5.68358234,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503034571,6.83043901,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503035776,0.39799,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503035981,2.47581234,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503039378,5.68361234,2514.1,2514.0,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503040384,0.398,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503040588,4.03757901,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503041684,3.22467901,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503041881,1.14685667,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503042076,2.7080108,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503042778,1.56115413,2514.0,2513.9,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503043580,5.9158108,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503045085,2.7080108,2514.1,2514.0,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730503046786,2.7080108,2514.1,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730503046986,1.14685667,2514.1,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730503047384,2.7080108,2514.1,2514.0,4.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730503050093,1.56115413,2514.2,2514.0,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1730503050287,1.56115413,2514.2,2514.1,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730503050488,1.56115413,2514.2,2514.1,0.85407]
["bitfinex-derivatives","ETHF0:USTF0",1730503050689,1.56115413,2514.2,2514.1,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730503050895,2.7080108,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503051098,2.70881265,2514.3,2514.2,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503051287,1.14685667,2514.3,2514.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730503052297,3.22467901,2514.3,2514.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730503056402,1.14685667,2514.3,2514.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730503056907,1.54479667,2514.3,2514.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730503057097,4.1420746,2514.3,2514.2,0.83465]
["bitfinex-derivatives","ETHF0:USTF0",1730503057298,0.39797,2514.2,2514.1,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503057613,0.39797,2514.1,2514.0,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1730503057807,4.15218376,2514.1,2514.0,1.25197]
["bitfinex-derivatives","ETHF0:USTF0",1730503057995,3.75421376,2514.1,2513.8,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730503058200,3.23282215,2513.9,2513.8,1.68922]
["bitfinex-derivatives","ETHF0:USTF0",1730503058404,3.23282215,2513.9,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503058609,3.23282215,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503058610,4.15222376,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503061115,4.15342729,2513.9,2513.8,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503061929,6.11946667,2513.9,2513.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503062114,3.63198238,2513.5,2513.4,4.04268]
["bitfinex-derivatives","ETHF0:USTF0",1730503062316,4.15341514,2513.5,2513.4,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730503062621,5.02361514,2513.5,2513.4,3.60588]
["bitfinex-derivatives","ETHF0:USTF0",1730503062916,11.81174514,2513.5,2513.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730503063117,3.6314906,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730503063311,1.54497667,2513.2,2513.1,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730503063509,0.39815,2513.0,2512.9,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730503063714,1.54500667,2513.0,2512.9,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730503063918,1.54500667,2513.0,2512.5,2.88454164]
["bitfinex-derivatives","ETHF0:USTF0",1730503063919,3.63073818,2513.0,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730503064108,0.8411,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730503064514,2.40455403,2512.9,2512.8,0.39816]
["bitfinex-derivatives","ETHF0:USTF0",1730503064712,0.39819,2512.8,2512.6,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503064915,2.88391433,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503065110,4.57145584,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503065410,4.04825445,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503065823,2.48572433,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503066019,4.04827396,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503066222,11.75925584,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503066420,1.56159482,2512.7,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503067423,4.04731915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503067918,4.04731915,2512.8,2512.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730503067919,8.02731915,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503068123,1.56159482,2512.7,2512.6,0.39821]
["bitfinex-derivatives","ETHF0:USTF0",1730503068317,1.56159482,2512.7,2512.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730503068318,4.04731915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503068624,8.02731915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503069228,8.02731915,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503069516,4.04731915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503069721,8.02731915,2512.8,2512.3,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730503069925,4.44549915,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503070117,7.65329915,2512.8,2512.6,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1730503070320,7.25511915,2512.8,2512.3,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730503070516,7.25511915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503070713,7.25511915,2512.8,2512.3,1.84963]
["bitfinex-derivatives","ETHF0:USTF0",1730503070924,7.25511915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503071526,9.67352433,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503072419,10.07170433,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503072624,10.07170433,2512.8,2512.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730503072625,12.15924866,2512.8,2512.0,0.99574]
["bitfinex-derivatives","ETHF0:USTF0",1730503072922,2.88397433,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730503073123,4.04731915,2512.4,2512.3,0.39826]
["bitfinex-derivatives","ETHF0:USTF0",1730503073319,1.56159482,2512.6,2512.1,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730503073622,8.11221915,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503073826,6.55062433,2512.8,2512.7,0.39819]
["bitfinex-derivatives","ETHF0:USTF0",1730503076833,3.2078,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730503077121,3.6548,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730503077931,0.447,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730503078120,2.93622433,2513.3,2513.2,0.39811]
["bitfinex-derivatives","ETHF0:USTF0",1730503078323,3.2078,2513.4,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730503079727,3.2078,2513.4,2513.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730503079728,2.93272433,2513.5,2513.4,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730503080122,2.93272433,2513.5,2513.2,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1730503080123,0.4505,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503080332,0.4521,2513.7,2513.6,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503081528,0.4521,2513.7,2513.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730503081727,2.88379433,2513.6,2513.3,0.3981]
["bitfinex-derivatives","ETHF0:USTF0",1730503081928,2.88379433,2513.6,2513.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730503081929,0.4214,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503084826,0.81947,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503085224,1.24367,2513.5,2513.4,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503085430,0.8456,2513.5,2512.7,0.99548]
["bitfinex-derivatives","ETHF0:USTF0",1730503085630,0.39812,2513.2,2513.1,0.39812]
["bitfinex-derivatives","ETHF0:USTF0",1730503085829,0.39812,2513.2,2512.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730503085830,2.48572433,2513.3,2512.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730503086037,0.4436,2513.1,2513.0,0.39814]
["bitfinex-derivatives","ETHF0:USTF0",1730503088326,5.69352433,2513.3,2512.9,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730503088534,0.8456,2513.5,2513.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1730503088535,0.4436,2513.4,2513.0,0.99537]
["bitfinex-derivatives","ETHF0:USTF0",1730503088735,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503098040,0.4436,2513.7,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503098241,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503100145,0.84164,2513.7,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503100448,2.40323482,2513.7,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503100752,2.40323482,2513.7,2513.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730503100951,3.60585,2513.6,2513.5,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503101450,3.60585,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503101656,3.2078,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503101945,3.60585,2513.6,2513.5,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503102343,3.2078,2513.6,2513.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730503102647,1.14708368,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503103042,1.54509368,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503103245,1.14708368,2513.6,2513.5,0.39802]
["bitfinex-derivatives","ETHF0:USTF0",1730503104748,1.56159482,2514.0,2513.5,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730503104950,1.56159482,2514.0,2513.4,1.56978368]
["bitfinex-derivatives","ETHF0:USTF0",1730503104951,1.56159482,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503105151,1.54499368,2514.3,2513.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730503105152,3.1065885,2514.3,2513.9,0.99491]
["bitfinex-derivatives","ETHF0:USTF0",1730503105353,3.1065885,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503105853,3.1065885,2514.3,2514.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503105854,0.39792,2514.2,2514.0,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503106154,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503106454,1.56159482,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503106654,2.46609482,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503107143,0.3979,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503107348,1.14708368,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503107547,1.54501368,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503107755,1.98881368,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503108462,0.84173,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503109957,0.4438,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503110554,0.84173,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503110961,0.84173,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503111156,0.84173,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503112461,0.4438,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503113354,0.39792,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730503113562,0.83391,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503114061,4.4136,2514.3,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503114250,0.39793,2514.2,2514.1,0.39792]
["bitfinex-derivatives","ETHF0:USTF0",1730503114454,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503114758,1.30238,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503115556,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503115763,1.30238,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503116353,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503116563,1.30238,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503117662,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503117965,1.30238,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503118157,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503119861,1.30238,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503122755,0.9045,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503123160,1.56159482,2514.6,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503123366,1.56159482,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503123761,0.8831,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503123955,2.01306041,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503124168,1.55916041,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503124373,1.55916041,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503124557,2.95684526,2514.9,2514.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730503124558,2.01306041,2514.9,2514.6,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730503124762,1.98836041,2515.1,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503124966,1.98836041,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503125164,2.38613041,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503125467,0.82697,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503125770,0.39781,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503131168,1.14648606,2515.0,2514.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1730503131365,0.39787,2514.6,2514.5,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503132062,0.39788,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503132374,0.39788,2514.4,2514.3,4.05169]
["bitfinex-derivatives","ETHF0:USTF0",1730503132863,0.39788,2514.4,2514.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730503133072,0.39788,2514.4,2514.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730503133869,0.39788,2514.4,2514.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730503134068,0.39788,2514.4,2514.3,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1730503134567,0.4307,2514.5,2514.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1730503134768,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503137968,1.95700041,2514.7,2514.3,5.06624]
["bitfinex-derivatives","ETHF0:USTF0",1730503138175,1.95700041,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503138367,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503139869,1.55916041,2514.8,2514.4,0.9947]
["bitfinex-derivatives","ETHF0:USTF0",1730503140063,1.95699041,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503140465,0.39783,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503141067,1.55916041,2514.9,2514.5,0.99466]
["bitfinex-derivatives","ETHF0:USTF0",1730503141068,1.95698041,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503141269,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503141467,1.95696041,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503141772,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503142474,1.95696041,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503142867,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503143067,1.55916041,2515.0,2514.7,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1730503143374,0.39782,2514.8,2514.7,0.85012]
["bitfinex-derivatives","ETHF0:USTF0",1730503145175,1.55916041,2515.0,2514.7,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730503145378,1.95697041,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503145568,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503145875,1.95697041,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503149083,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503149773,2.48354151,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503149969,0.39781,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503150470,2.48354151,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503150671,2.48353151,2515.0,2514.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730503150867,1.56199061,2514.8,2514.7,0.83884]
["bitfinex-derivatives","ETHF0:USTF0",1730503151365,1.56199061,2514.8,2514.7,4.81564]
["bitfinex-derivatives","ETHF0:USTF0",1730503153575,1.56199061,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503153966,1.56199061,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503154574,2.48349151,2515.2,2514.9,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730503154781,1.56183316,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503157782,1.56183316,2515.1,2515.0,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730503158474,1.56183316,2515.1,2515.0,4.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730503158780,1.56183316,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503159382,1.95959316,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503159585,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503159983,2.48349151,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503160580,2.08573151,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503160780,2.48348151,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503160982,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503161181,2.48037514,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503164682,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503165385,0.39775,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503165585,2.48035246,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503165780,0.39775,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503166390,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503166688,2.48052549,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503168090,2.08275549,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503168890,2.48051549,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503169685,2.08275549,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503169888,2.08275549,2515.2,2515.1,8.72792556]
["bitfinex-derivatives","ETHF0:USTF0",1730503169889,1.56236885,2515.2,2515.1,8.72792556]
["bitfinex-derivatives","ETHF0:USTF0",1730503170090,1.56236885,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503170284,2.82039885,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730503170688,3.34078549,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730503170885,1.25803,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730503172792,0.8603,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503172984,0.39776,2515.2,2515.1,4.45456]
["bitfinex-derivatives","ETHF0:USTF0",1730503173185,1.95944685,2515.2,2515.1,1.24676]
["bitfinex-derivatives","ETHF0:USTF0",1730503173990,1.95944685,2515.2,2515.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730503174189,1.95944685,2515.2,2515.1,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1730503177393,1.56168685,2515.2,2515.1,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1730503179094,1.95944685,2515.2,2515.1,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1730503179689,1.56168685,2515.2,2515.1,1.24677]
["bitfinex-derivatives","ETHF0:USTF0",1730503180402,2.48051549,2515.3,2515.1,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730503180696,2.48051549,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503184598,0.39776,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503190389,3.00590242,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503191303,0.39776,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730503191500,2.60814242,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503191807,1.85464,2515.4,2515.0,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730503191808,3.4223534,2515.1,2515.0,3.60558]
["bitfinex-derivatives","ETHF0:USTF0",1730503193503,3.4223534,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730503194310,3.4223534,2515.1,2515.0,0.9614431]
["bitfinex-derivatives","ETHF0:USTF0",1730503195105,3.4223534,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730503195406,3.4223534,2515.1,2515.0,0.9615121]
["bitfinex-derivatives","ETHF0:USTF0",1730503196613,3.4223534,2515.1,2515.0,0.96158244]
["bitfinex-derivatives","ETHF0:USTF0",1730503200119,3.4223534,2515.1,2515.0,0.96176927]
["bitfinex-derivatives","ETHF0:USTF0",1730503200426,3.4223534,2515.1,2515.0,0.96176646]
["bitfinex-derivatives","ETHF0:USTF0",1730503200929,0.81547,2515.1,2515.0,0.96176646]
["bitfinex-derivatives","ETHF0:USTF0",1730503201526,0.81547,2515.1,2515.0,0.96212012]
["bitfinex-derivatives","ETHF0:USTF0",1730503205427,2.6086946,2515.1,2515.0,2.70515568]
["bitfinex-derivatives","ETHF0:USTF0",1730503205620,2.6086946,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730503205815,2.6086946,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730503206417,2.6086946,2515.4,2515.2,4.35415556]
["bitfinex-derivatives","ETHF0:USTF0",1730503206418,2.6086946,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730503206626,2.6086946,2515.5,2515.4,0.96147708]
["bitfinex-derivatives","ETHF0:USTF0",1730503207328,2.6086946,2515.6,2515.4,1.71011264]
["bitfinex-derivatives","ETHF0:USTF0",1730503207517,2.6086946,2515.6,2515.5,1.39016708]
["bitfinex-derivatives","ETHF0:USTF0",1730503207718,2.6086946,2515.6,2515.5,0.82641]
["bitfinex-derivatives","ETHF0:USTF0",1730503207918,2.6086946,2515.6,2515.5,1.38996349]
["bitfinex-derivatives","ETHF0:USTF0",1730503208330,2.6086946,2515.6,2515.5,5.36516349]
["bitfinex-derivatives","ETHF0:USTF0",1730503208530,6.6525746,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503208714,4.04388,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503209834,0.83608,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503210324,3.04502583,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503210729,3.44270583,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503210929,3.04502583,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503211530,3.44270583,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503211726,3.44228506,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503213424,3.44197588,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503213928,3.04429588,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503215130,3.44197588,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503216628,3.04429588,2515.7,2515.3,4.80625556]
["bitfinex-derivatives","ETHF0:USTF0",1730503216824,2.48208295,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730503217127,0.39772,2515.4,2515.3,4.75188556]
["bitfinex-derivatives","ETHF0:USTF0",1730503217429,2.92148938,2515.4,2515.3,4.75188556]
["bitfinex-derivatives","ETHF0:USTF0",1730503217828,2.92148938,2515.4,2515.3,5.31461626]
["bitfinex-derivatives","ETHF0:USTF0",1730503217829,0.4394,2515.4,2515.3,5.31461626]
["bitfinex-derivatives","ETHF0:USTF0",1730503218526,0.83712,2515.4,2515.3,5.31461626]
["bitfinex-derivatives","ETHF0:USTF0",1730503219129,2.92148938,2515.4,2515.3,4.75188556]
["bitfinex-derivatives","ETHF0:USTF0",1730503219329,0.83712,2515.4,2515.3,4.75188556]
["bitfinex-derivatives","ETHF0:USTF0",1730503219531,0.83712,2515.4,2515.3,5.31455909]
["bitfinex-derivatives","ETHF0:USTF0",1730503219926,0.4394,2515.4,2515.3,5.31455909]
["bitfinex-derivatives","ETHF0:USTF0",1730503220131,0.4394,2515.4,2515.3,4.75188556]
["bitfinex-derivatives","ETHF0:USTF0",1730503220347,0.4394,2515.4,2515.3,2.1067577]
["bitfinex-derivatives","ETHF0:USTF0",1730503220530,0.4394,2515.4,2515.3,5.3145577]
["bitfinex-derivatives","ETHF0:USTF0",1730503220730,0.4394,2515.4,2515.3,1.54408556]
["bitfinex-derivatives","ETHF0:USTF0",1730503220930,0.4394,2515.4,2515.3,2.10673022]
["bitfinex-derivatives","ETHF0:USTF0",1730503221239,0.4394,2515.4,2515.3,1.54408556]
["bitfinex-derivatives","ETHF0:USTF0",1730503222835,0.4394,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503223843,0.4394,2515.4,2515.3,2.53417358]
["bitfinex-derivatives","ETHF0:USTF0",1730503224032,2.0024491,2515.4,2515.3,2.53417358]
["bitfinex-derivatives","ETHF0:USTF0",1730503224235,2.0024491,2515.4,2515.3,2.53416158]
["bitfinex-derivatives","ETHF0:USTF0",1730503225035,0.83712,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503225243,2.92148938,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503225443,0.4394,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503225931,2.92148938,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503226540,2.52376938,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503226843,0.4394,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503229541,0.83712,2515.4,2515.3,1.97168556]
["bitfinex-derivatives","ETHF0:USTF0",1730503230841,0.83712,2515.4,2515.1,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1730503230842,2.52376938,2515.4,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503231031,2.52376938,2515.4,2515.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503231032,2.48183237,2515.2,2515.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503231345,0.39776,2515.2,2515.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503231535,0.85156,2515.2,2515.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503231737,0.85156,2515.2,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730503231738,0.39777,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730503231934,2.4819652,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730503234148,0.39779,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503234450,0.4355,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503234647,1.9984661,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503234842,0.4355,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503235045,1.99847546,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503235242,2.39626546,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503235747,0.83329,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503236946,0.4355,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503237250,1.99840612,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503238453,2.39619612,2515.0,2514.9,0.82469]
["bitfinex-derivatives","ETHF0:USTF0",1730503238842,2.39619612,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503239149,0.3978,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503239347,1.2778,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503240054,3.3619952,2514.9,2514.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503240350,3.3619952,2514.9,2514.3,1.47838164]
["bitfinex-derivatives","ETHF0:USTF0",1730503240351,8.08655076,2514.9,2514.3,2.1813372]
["bitfinex-derivatives","ETHF0:USTF0",1730503240652,1.96068967,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730503240848,0.39788,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503241041,2.87805046,2514.5,2514.3,1.59595556]
["bitfinex-derivatives","ETHF0:USTF0",1730503241241,1.96083046,2514.4,2514.3,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1730503241449,3.10718602,2514.4,2514.3,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503241652,3.39887299,2514.5,2514.2,4.35415556]
["bitfinex-derivatives","ETHF0:USTF0",1730503241953,3.79674299,2514.5,2514.2,4.35415556]
["bitfinex-derivatives","ETHF0:USTF0",1730503242152,3.79674299,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503242547,1.71297,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503242745,3.79674299,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730503243350,2.08377299,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503243557,0.39785,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503244650,1.95907556,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503245050,0.39785,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503245447,1.95887704,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503246952,0.39785,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503247153,0.39787,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730503247350,0.39787,2514.6,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503247351,0.39788,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503247556,1.26908,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503248550,0.8712,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503248858,1.26907,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503250757,0.8712,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503251146,1.26907,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503252150,0.8712,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503252458,0.8712,2514.5,2514.4,1.54422556]
["bitfinex-derivatives","ETHF0:USTF0",1730503253050,1.56089762,2514.7,2514.4,1.14635556]
["bitfinex-derivatives","ETHF0:USTF0",1730503253249,3.29331762,2514.8,2514.5,1.14635556]
["bitfinex-derivatives","ETHF0:USTF0",1730503253449,3.29331762,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503254251,1.73242,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503254455,3.2919328,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503255949,2.8941128,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503256157,2.4353128,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503256358,2.8331328,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503256558,1.27362,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503256755,2.8331328,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503256952,1.27362,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503257153,0.8758,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503257665,2.4353128,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503258068,0.8758,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503258862,2.8331328,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503259659,1.27362,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503260061,2.8331328,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730503260261,1.9573228,2514.9,2514.6,1.14635556]
["bitfinex-derivatives","ETHF0:USTF0",1730503260455,2.8539228,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503261761,1.5595128,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503262571,1.9573028,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730503262865,1.9573028,2515.0,2514.7,5.77443556]
["bitfinex-derivatives","ETHF0:USTF0",1730503262866,2.0092128,2515.1,2514.7,5.77443556]
["bitfinex-derivatives","ETHF0:USTF0",1730503263056,1.9573028,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503265463,1.5595128,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503265669,1.9572828,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730503267270,2.70586836,2515.1,2514.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730503267471,1.54417556,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503267970,2.00197556,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503269666,3.56269144,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503273265,2.00197556,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730503276975,0.39784,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503277275,0.39787,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503278473,0.39787,2514.6,2514.3,2.44295556]
["bitfinex-derivatives","ETHF0:USTF0",1730503278782,0.82397,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503278974,0.39788,2514.4,2514.3,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1730503279184,1.27688,2514.4,2514.3,2.25828874]
["bitfinex-derivatives","ETHF0:USTF0",1730503279375,1.27688,2514.4,2514.3,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1730503279576,3.36161023,2514.4,2514.3,1.69449]
["bitfinex-derivatives","ETHF0:USTF0",1730503279780,3.36161023,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730503279971,1.27688,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730503282271,3.36147706,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730503282477,1.27688,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730503289881,0.879,2514.4,2514.1,4.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730503290076,0.39791,2514.2,2514.1,4.45371]
["bitfinex-derivatives","ETHF0:USTF0",1730503290284,2.48262279,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503290483,3.62897835,2514.2,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503291683,3.23106835,2514.2,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503291893,1.29093,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503292094,0.893,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503293086,1.29093,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503295183,2.85355774,2514.1,2514.0,0.39794]
["bitfinex-derivatives","ETHF0:USTF0",1730503295382,0.39795,2514.0,2513.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730503295586,2.41898028,2514.0,2513.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730503296085,0.85635,2514.0,2513.9,0.82535]
["bitfinex-derivatives","ETHF0:USTF0",1730503296993,0.85635,2514.0,2513.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730503297388,0.85635,2514.0,2513.5,1.42374]
["bitfinex-derivatives","ETHF0:USTF0",1730503297389,7.89213835,2514.0,2513.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730503297587,1.96029378,2513.6,2513.5,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730503297884,0.39803,2513.5,2513.4,0.82033]
["bitfinex-derivatives","ETHF0:USTF0",1730503298085,2.86980378,2513.5,2513.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730503298405,1.30753,2513.5,2513.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730503298806,3.39224279,2513.5,2513.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730503298998,2.86928944,2513.5,2513.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730503299310,2.86928944,2513.5,2513.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730503299311,2.86857302,2513.5,2513.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730503299601,4.01563443,2513.5,2513.4,0.82034]
["bitfinex-derivatives","ETHF0:USTF0",1730503300509,4.01563443,2513.5,2513.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730503300905,4.01563443,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503300906,3.61760443,2513.5,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503301105,1.54510141,2513.4,2513.3,0.39805]
["bitfinex-derivatives","ETHF0:USTF0",1730503301308,0.39806,2513.3,2513.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730503301502,0.82316,2513.3,2513.2,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730503301711,4.80236,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730503302305,0.39809,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730503302499,1.54515141,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730503304713,1.14706141,2513.2,2513.1,0.39808]
["bitfinex-derivatives","ETHF0:USTF0",1730503304909,3.2078,2513.5,2513.1,9.32929141]
["bitfinex-derivatives","ETHF0:USTF0",1730503305115,3.2078,2513.5,2513.4,0.39804]
["bitfinex-derivatives","ETHF0:USTF0",1730503305902,1.58856141,2513.8,2513.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730503306211,1.14706141,2513.6,2513.3,0.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730503306514,0.39804,2513.5,2513.4,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730503309109,1.54507141,2513.6,2513.5,0.39803]
["bitfinex-derivatives","ETHF0:USTF0",1730503310113,5.91590443,2513.9,2513.4,5.34996141]
["bitfinex-derivatives","ETHF0:USTF0",1730503310322,6.31387443,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503311209,3.10607443,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503312008,2.70810443,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503312316,1.14706141,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503312521,1.54502141,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503312811,5.52262141,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503313017,1.54502141,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730503316213,4.76884302,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503316417,3.2078,2514.0,2513.9,1.54502141]
["bitfinex-derivatives","ETHF0:USTF0",1730503316613,3.2078,2514.0,2513.9,5.52262141]
["bitfinex-derivatives","ETHF0:USTF0",1730503319227,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503319627,3.60572,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503321026,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503322222,1.95684485,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503326622,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503328622,0.39793,2514.1,2514.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730503328825,0.39798,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503329028,2.70811076,2513.8,2513.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730503329230,1.54507141,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503329436,3.10612076,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503329628,3.55252076,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503329831,2.40545935,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503330134,0.39801,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503330828,1.95905935,2513.6,2513.5,0.82321]
["bitfinex-derivatives","ETHF0:USTF0",1730503332728,1.56104935,2513.7,2513.6,0.39801]
["bitfinex-derivatives","ETHF0:USTF0",1730503332929,1.56104935,2513.9,2513.6,3.9784]
["bitfinex-derivatives","ETHF0:USTF0",1730503333133,1.95899935,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503333430,1.95899935,2514.0,2513.6,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1730503333431,2.70811076,2514.0,2513.6,3.04088141]
["bitfinex-derivatives","ETHF0:USTF0",1730503333632,1.95901935,2513.9,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730503333931,0.39797,2513.9,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730503334137,1.95901935,2513.9,2513.8,0.84327]
["bitfinex-derivatives","ETHF0:USTF0",1730503334433,1.95901935,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503336340,1.56104935,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503336836,1.95900935,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503337223,1.96018858,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503337431,0.39796,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503337738,1.9602375,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503338435,1.96031582,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503338833,1.56235582,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503339534,3.41006647,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503339535,1.56235582,2514.0,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503340238,3.80800647,2514.1,2513.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730503340434,1.56237228,2513.9,2513.8,0.84328]
["bitfinex-derivatives","ETHF0:USTF0",1730503341933,1.56237228,2514.1,2513.9,0.39796]
["bitfinex-derivatives","ETHF0:USTF0",1730503342240,1.56237228,2514.2,2514.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730503342539,1.56237228,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503342734,1.56237228,2514.2,2514.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730503348737,0.4483,2514.2,2514.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730503349037,2.01046496,2514.2,2514.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730503349234,0.4483,2514.2,2514.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730503350138,2.52686647,2514.2,2514.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730503350740,3.38931246,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503350931,0.9074,2514.2,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503351137,2.48194768,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503351741,0.39793,2514.1,2514.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503351940,0.39793,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503352447,2.99613809,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503352742,0.39793,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503352942,2.99613809,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503353942,2.59820809,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503354146,2.08471258,2514.1,2514.0,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1730503355348,2.08471258,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503357545,2.48264258,2514.1,2514.0,0.96203917]
["bitfinex-derivatives","ETHF0:USTF0",1730503357742,2.08471258,2514.1,2514.0,0.96203917]
["bitfinex-derivatives","ETHF0:USTF0",1730503358048,2.08471258,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503359143,0.39795,2514.0,2513.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1730503359344,2.48362138,2514.0,2513.9,4.58922703]
["bitfinex-derivatives","ETHF0:USTF0",1730503359544,2.93362138,2514.0,2513.9,4.58922703]
["bitfinex-derivatives","ETHF0:USTF0",1730503360348,2.08567138,2514.0,2513.9,4.58922703]
["bitfinex-derivatives","ETHF0:USTF0",1730503363855,2.08567138,2514.0,2513.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1730503364042,2.08567138,2514.0,2513.9,4.58939258]
["bitfinex-derivatives","ETHF0:USTF0",1730503365748,2.08567138,2514.0,2513.9,1.38159258]
["bitfinex-derivatives","ETHF0:USTF0",1730503366052,2.08567138,2514.0,2513.9,4.58939258]
["bitfinex-derivatives","ETHF0:USTF0",1730503366254,2.08567138,2514.0,2513.9,1.38159258]
["bitfinex-derivatives","ETHF0:USTF0",1730503366553,2.08567138,2514.0,2513.9,4.58939258]
["bitfinex-derivatives","ETHF0:USTF0",1730503366858,2.08567138,2514.0,2513.9,1.38159258]
["bitfinex-derivatives","ETHF0:USTF0",1730503367153,2.08567138,2514.0,2513.9,4.58939258]
["bitfinex-derivatives","ETHF0:USTF0",1730503367950,2.08567138,2514.0,2513.9,4.02505]
["bitfinex-derivatives","ETHF0:USTF0",1730503368462,2.08567138,2514.0,2513.9,5.1538756]
["bitfinex-derivatives","ETHF0:USTF0",1730503369251,2.08567138,2514.0,2513.9,1.9460756]
["bitfinex-derivatives","ETHF0:USTF0",1730503369448,2.08567138,2514.0,2513.9,5.1538756]
["bitfinex-derivatives","ETHF0:USTF0",1730503369649,2.08567138,2514.0,2513.9,8.7335256]
["bitfinex-derivatives","ETHF0:USTF0",1730503369951,2.08567138,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503370153,2.08567138,2514.1,2514.0,0.96239377]
["bitfinex-derivatives","ETHF0:USTF0",1730503373065,4.35352809,2514.2,2513.9,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1730503373369,4.35352809,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503376556,3.95560809,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503376756,4.35351809,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503377556,1.75531,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503377766,4.36409122,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503378457,4.36409122,2514.2,2514.1,0.96282034]
["bitfinex-derivatives","ETHF0:USTF0",1730503378458,1.75531,2514.2,2514.1,0.96282034]
["bitfinex-derivatives","ETHF0:USTF0",1730503378661,1.75531,2514.2,2514.1,0.96282064]
["bitfinex-derivatives","ETHF0:USTF0",1730503379053,1.75531,2514.2,2514.1,0.96282445]
["bitfinex-derivatives","ETHF0:USTF0",1730503379661,1.3574,2514.2,2514.1,0.96282445]
["bitfinex-derivatives","ETHF0:USTF0",1730503379856,3.51694723,2514.2,2514.1,0.96282445]
["bitfinex-derivatives","ETHF0:USTF0",1730503380459,3.05784723,2514.2,2514.1,0.96282445]
["bitfinex-derivatives","ETHF0:USTF0",1730503380661,2.60954723,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503380870,2.60954723,2514.3,2514.2,2.98892693]
["bitfinex-derivatives","ETHF0:USTF0",1730503381267,2.60954723,2514.3,2514.2,2.42403248]
["bitfinex-derivatives","ETHF0:USTF0",1730503381469,2.60954723,2514.3,2514.2,2.98881816]
["bitfinex-derivatives","ETHF0:USTF0",1730503381962,0.84857,2514.5,2514.2,3.49451258]
["bitfinex-derivatives","ETHF0:USTF0",1730503382168,0.84857,2514.5,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503382169,3.00729001,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730503382472,0.39793,2514.1,2514.0,1.24494]
["bitfinex-derivatives","ETHF0:USTF0",1730503382664,3.00757069,2514.1,2514.0,1.41188329]
["bitfinex-derivatives","ETHF0:USTF0",1730503382866,3.00757069,2514.1,2514.0,1.80983329]
["bitfinex-derivatives","ETHF0:USTF0",1730503383075,3.42507069,2514.1,2514.0,1.80983329]
["bitfinex-derivatives","ETHF0:USTF0",1730503383371,3.42507069,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503383565,3.02714069,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503384260,0.4175,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503384466,0.81543,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503385677,3.42551544,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503386877,0.81543,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503388080,0.4175,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503388879,3.02774141,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503389076,3.02774416,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503389879,0.4175,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503390081,3.02782554,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503390276,0.4175,2514.1,2514.0,0.96283329]
["bitfinex-derivatives","ETHF0:USTF0",1730503391077,0.4175,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503391282,0.4175,2514.1,2514.0,0.96314248]
["bitfinex-derivatives","ETHF0:USTF0",1730503392787,0.4175,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503392980,0.4175,2514.1,2514.0,0.96335461]
["bitfinex-derivatives","ETHF0:USTF0",1730503393181,3.02803899,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503393482,0.4175,2514.1,2514.0,0.96339069]
["bitfinex-derivatives","ETHF0:USTF0",1730503395078,3.02816161,2514.1,2514.0,0.96339069]
["bitfinex-derivatives","ETHF0:USTF0",1730503395280,0.4175,2514.1,2514.0,0.96339069]
["bitfinex-derivatives","ETHF0:USTF0",1730503395488,3.02817836,2514.1,2514.0,0.96339069]
["bitfinex-derivatives","ETHF0:USTF0",1730503395791,3.02817836,2514.1,2514.0,1.85954769]
["bitfinex-derivatives","ETHF0:USTF0",1730503396089,3.02817836,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730503396385,3.02817836,2514.1,2514.0,2.29361692]
["bitfinex-derivatives","ETHF0:USTF0",1730503398885,3.02817836,2514.1,2514.0,2.29359407]
["bitfinex-derivatives","ETHF0:USTF0",1730503401383,3.42610836,2514.1,2514.0,2.29359407]
["bitfinex-derivatives","ETHF0:USTF0",1730503401583,3.02817836,2514.1,2514.0,2.29355409]
["bitfinex-derivatives","ETHF0:USTF0",1730503401787,3.02817836,2514.1,2514.0,2.29359632]
["bitfinex-derivatives","ETHF0:USTF0",1730503403590,3.02817836,2514.1,2514.0,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730503403785,3.02817836,2514.1,2514.0,2.2936884]
["bitfinex-derivatives","ETHF0:USTF0",1730503404185,3.02817836,2514.1,2514.0,2.29344686]
["bitfinex-derivatives","ETHF0:USTF0",1730503407184,2.61067836,2514.1,2514.0,2.29344686]
["bitfinex-derivatives","ETHF0:USTF0",1730503407381,2.61067836,2514.1,2514.0,0.83745]
["bitfinex-derivatives","ETHF0:USTF0",1730503407581,2.61067836,2514.1,2514.0,2.2935427]
["bitfinex-derivatives","ETHF0:USTF0",1730503409390,3.00860836,2514.1,2514.0,2.2935427]
["bitfinex-derivatives","ETHF0:USTF0",1730503409584,3.00895398,2514.1,2514.0,2.2935427]
["bitfinex-derivatives","ETHF0:USTF0",1730503409790,0.39793,2514.1,2514.0,2.29355041]
["bitfinex-derivatives","ETHF0:USTF0",1730503409996,0.39793,2514.1,2514.0,1.39748565]
["bitfinex-derivatives","ETHF0:USTF0",1730503410392,0.81802,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730503410592,0.81802,2514.2,2514.1,0.95796565]
["bitfinex-derivatives","ETHF0:USTF0",1730503411294,0.81802,2514.2,2514.1,0.9579918]
["bitfinex-derivatives","ETHF0:USTF0",1730503412793,4.03554971,2514.4,2514.1,0.5600618]
["bitfinex-derivatives","ETHF0:USTF0",1730503412997,0.9177,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730503413200,0.4608,2514.4,2514.3,0.9579618]
["bitfinex-derivatives","ETHF0:USTF0",1730503413395,0.4608,2514.4,2514.3,2.29173166]
["bitfinex-derivatives","ETHF0:USTF0",1730503413396,3.07126731,2514.4,2514.3,2.29173166]
["bitfinex-derivatives","ETHF0:USTF0",1730503414797,0.83395,2514.6,2514.3,2.29173166]
["bitfinex-derivatives","ETHF0:USTF0",1730503414798,2.6099513,2514.5,2514.3,1.89383166]
["bitfinex-derivatives","ETHF0:USTF0",1730503415104,2.6099513,2514.5,2514.4,1.80471548]
["bitfinex-derivatives","ETHF0:USTF0",1730503416997,3.0078113,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503417197,3.0371513,2514.6,2514.5,0.95770548]
["bitfinex-derivatives","ETHF0:USTF0",1730503418104,3.0371513,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503418399,3.4350013,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503419697,3.0371513,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503420090,3.4350013,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503420295,3.0371513,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503423503,3.4350013,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503424004,3.0371513,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503425297,0.4272,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503426201,0.82505,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503430009,0.4272,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503431001,0.82505,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503432505,0.4272,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503433826,0.82505,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503434410,3.4350013,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503439315,3.4350013,2514.6,2514.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503439519,2.48301387,2514.5,2514.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730503439716,2.48304175,2514.5,2514.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730503440015,0.39787,2514.5,2514.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730503441224,3.0078213,2514.5,2514.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730503444318,2.6099513,2514.5,2514.4,1.24487]
["bitfinex-derivatives","ETHF0:USTF0",1730503444515,3.4350113,2514.6,2514.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730503444716,3.0371513,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503445619,3.0417513,2514.7,2514.4,1.99362248]
["bitfinex-derivatives","ETHF0:USTF0",1730503445817,3.0417513,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730503446925,2.6099513,2514.8,2514.6,4.35442248]
["bitfinex-derivatives","ETHF0:USTF0",1730503447108,2.6099513,2514.8,2514.7,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1730503447309,3.0654513,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503451615,3.4632513,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503451812,0.8533,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730503452120,0.39782,2514.8,2514.7,4.02242]
["bitfinex-derivatives","ETHF0:USTF0",1730503452323,0.39782,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503452525,4.59099378,2514.8,2514.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503452824,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503453324,3.00459097,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503453531,3.85239097,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503454022,3.45452097,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503455626,3.85239097,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503458332,1.24567,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730503458930,2.60887233,2514.5,2514.4,2.14132248]
["bitfinex-derivatives","ETHF0:USTF0",1730503459237,3.2078,2515.8,2514.7,1.98913]
["bitfinex-derivatives","ETHF0:USTF0",1730503459437,0.8781,2515.7,2515.3,1.14662248]
["bitfinex-derivatives","ETHF0:USTF0",1730503459624,0.8781,2515.7,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730503460025,0.8781,2515.7,2515.3,1.99262248]
["bitfinex-derivatives","ETHF0:USTF0",1730503460227,0.8781,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503460529,1.27578,2515.7,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503460724,0.8781,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730503462434,0.4534,2515.7,2515.6,1.54431248]
["bitfinex-derivatives","ETHF0:USTF0",1730503463628,0.4444,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730503463829,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503464634,0.4444,2515.9,2515.8,4.75208248]
["bitfinex-derivatives","ETHF0:USTF0",1730503475044,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503480939,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503482243,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503484542,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503485544,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503485744,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503485940,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503486145,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503486751,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503491055,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503491353,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503491549,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503491749,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503492457,0.84205,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503493152,0.4444,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503493355,0.8933,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503494056,1.29095,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503498962,0.8933,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503499447,1.29095,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503503957,0.8933,2515.9,2515.8,1.54428248]
["bitfinex-derivatives","ETHF0:USTF0",1730503505161,1.29095,2515.9,2515.8,2.1035951]
["bitfinex-derivatives","ETHF0:USTF0",1730503505363,3.48401066,2515.9,2515.8,2.1035951]
["bitfinex-derivatives","ETHF0:USTF0",1730503506358,3.48401066,2515.9,2515.8,2.10289522]
["bitfinex-derivatives","ETHF0:USTF0",1730503509160,3.48401066,2515.9,2515.8,3.00106433]
["bitfinex-derivatives","ETHF0:USTF0",1730503510165,3.48401066,2515.9,2515.8,3.0010209]
["bitfinex-derivatives","ETHF0:USTF0",1730503511257,2.59071066,2515.9,2515.8,3.0010209]
["bitfinex-derivatives","ETHF0:USTF0",1730503511664,2.59071066,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730503511960,2.59071066,2516.0,2515.9,3.3555109]
["bitfinex-derivatives","ETHF0:USTF0",1730503512161,2.59071066,2516.0,2515.9,2.74302917]
["bitfinex-derivatives","ETHF0:USTF0",1730503512363,1.3607,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503512563,1.3607,2516.2,2516.1,2.10453532]
["bitfinex-derivatives","ETHF0:USTF0",1730503513663,3.96941055,2516.2,2516.1,2.10453532]
["bitfinex-derivatives","ETHF0:USTF0",1730503515365,3.96941055,2516.2,2516.1,1.54348917]
["bitfinex-derivatives","ETHF0:USTF0",1730503515564,2.60871055,2516.2,2516.1,2.10426696]
["bitfinex-derivatives","ETHF0:USTF0",1730503515772,2.08625221,2516.2,2516.1,7.61833571]
["bitfinex-derivatives","ETHF0:USTF0",1730503516066,2.08625221,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503516264,3.00265221,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503516467,2.08625221,2516.5,2516.4,5.01114779]
["bitfinex-derivatives","ETHF0:USTF0",1730503516769,2.08625221,2516.6,2516.5,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730503516972,2.08625221,2516.6,2516.5,2.45860696]
["bitfinex-derivatives","ETHF0:USTF0",1730503517564,2.53015221,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503517760,2.92767221,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503519465,2.53015221,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503520065,2.92767221,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503520671,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503520870,0.4439,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503521273,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503526074,0.4439,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503526677,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503527376,0.39754,2516.6,2516.5,1.54341917]
["bitfinex-derivatives","ETHF0:USTF0",1730503527675,0.84143,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503531674,0.4439,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503532982,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503549083,2.92767221,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503553691,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503553893,2.92401661,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503554485,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503555496,3.45013055,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503557596,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503558195,3.44802722,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503559597,3.44802722,2516.7,2516.6,0.95867185]
["bitfinex-derivatives","ETHF0:USTF0",1730503559598,0.84142,2516.7,2516.6,0.95867185]
["bitfinex-derivatives","ETHF0:USTF0",1730503559791,0.84142,2516.7,2516.6,0.95867621]
["bitfinex-derivatives","ETHF0:USTF0",1730503561694,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503561886,0.84142,2516.7,2516.6,0.95914934]
["bitfinex-derivatives","ETHF0:USTF0",1730503562296,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503562498,0.84142,2516.7,2516.6,0.9591443]
["bitfinex-derivatives","ETHF0:USTF0",1730503564798,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503564990,0.84142,2516.7,2516.6,0.95918875]
["bitfinex-derivatives","ETHF0:USTF0",1730503565398,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503565701,0.84142,2516.7,2516.6,0.95922188]
["bitfinex-derivatives","ETHF0:USTF0",1730503565900,0.84142,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503566101,0.84142,2516.7,2516.6,0.95922986]
["bitfinex-derivatives","ETHF0:USTF0",1730503566396,0.84142,2516.7,2516.6,1.85789709]
["bitfinex-derivatives","ETHF0:USTF0",1730503566597,0.4439,2516.7,2516.6,1.85789709]
["bitfinex-derivatives","ETHF0:USTF0",1730503566803,0.84142,2516.7,2516.6,1.85789709]
["bitfinex-derivatives","ETHF0:USTF0",1730503567902,0.4439,2516.7,2516.6,1.85789709]
["bitfinex-derivatives","ETHF0:USTF0",1730503569100,0.4439,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503569401,0.4439,2516.7,2516.6,1.85794854]
["bitfinex-derivatives","ETHF0:USTF0",1730503569909,1.31391,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503570108,1.31391,2516.8,2516.7,2.10509476]
["bitfinex-derivatives","ETHF0:USTF0",1730503570307,1.3139,2516.8,2516.7,2.10509476]
["bitfinex-derivatives","ETHF0:USTF0",1730503570493,0.9164,2516.8,2516.7,2.10509476]
["bitfinex-derivatives","ETHF0:USTF0",1730503571098,1.3139,2516.8,2516.7,2.10509476]
["bitfinex-derivatives","ETHF0:USTF0",1730503572799,0.9164,2516.8,2516.7,1.54339917]
["bitfinex-derivatives","ETHF0:USTF0",1730503572999,0.9164,2516.8,2516.7,2.10462935]
["bitfinex-derivatives","ETHF0:USTF0",1730503573408,1.3139,2516.8,2516.7,2.10462935]
["bitfinex-derivatives","ETHF0:USTF0",1730503575411,0.9164,2516.8,2516.7,2.10462935]
["bitfinex-derivatives","ETHF0:USTF0",1730503575916,0.9164,2516.8,2516.7,1.54339917]
["bitfinex-derivatives","ETHF0:USTF0",1730503576108,1.3139,2516.8,2516.7,2.10460562]
["bitfinex-derivatives","ETHF0:USTF0",1730503576306,1.3139,2516.8,2516.7,1.54339917]
["bitfinex-derivatives","ETHF0:USTF0",1730503576508,0.9164,2516.8,2516.7,2.10460549]
["bitfinex-derivatives","ETHF0:USTF0",1730503577005,1.3139,2516.8,2516.7,2.10460549]
["bitfinex-derivatives","ETHF0:USTF0",1730503579521,1.3139,2516.8,2516.7,1.54339917]
["bitfinex-derivatives","ETHF0:USTF0",1730503579819,1.3139,2516.8,2516.7,2.10457656]
["bitfinex-derivatives","ETHF0:USTF0",1730503580212,0.9164,2516.8,2516.7,2.10457656]
["bitfinex-derivatives","ETHF0:USTF0",1730503580612,0.9164,2516.8,2516.7,6.9757994]
["bitfinex-derivatives","ETHF0:USTF0",1730503580813,0.4433,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503581007,0.4433,2517.0,2516.9,2.10454656]
["bitfinex-derivatives","ETHF0:USTF0",1730503581203,0.4433,2517.0,2516.9,3.00200234]
["bitfinex-derivatives","ETHF0:USTF0",1730503581404,0.4433,2517.0,2516.9,2.10454656]
["bitfinex-derivatives","ETHF0:USTF0",1730503584418,0.4433,2517.0,2516.9,2.94954656]
["bitfinex-derivatives","ETHF0:USTF0",1730503584624,0.8956,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503584824,0.8956,2517.1,2517.0,0.95864739]
["bitfinex-derivatives","ETHF0:USTF0",1730503586221,0.8956,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503589529,3.50379375,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503589923,3.50377601,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503595626,8.93596497,2518.7,2517.1,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1730503595826,5.21854015,2518.0,2517.9,0.39733]
["bitfinex-derivatives","ETHF0:USTF0",1730503596029,0.8765,2518.5,2517.9,0.55973068]
["bitfinex-derivatives","ETHF0:USTF0",1730503596221,0.39725,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730503596428,0.39725,2518.4,2518.2,0.39727]
["bitfinex-derivatives","ETHF0:USTF0",1730503596621,0.39726,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730503597029,0.8765,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503597234,0.8765,2518.5,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730503597426,0.39726,2518.4,2518.2,0.39728]
["bitfinex-derivatives","ETHF0:USTF0",1730503598228,1.27374,2518.5,2518.3,0.39726]
["bitfinex-derivatives","ETHF0:USTF0",1730503598726,1.27374,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503598928,1.27374,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730503599130,0.8765,2518.5,2518.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503599323,1.27374,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730503599529,0.8765,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730503599733,1.27374,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730503600131,5.24414,2518.5,2518.4,0.39725]
["bitfinex-derivatives","ETHF0:USTF0",1730503600640,0.81482,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730503601140,0.4176,2518.6,2518.5,0.39724]
["bitfinex-derivatives","ETHF0:USTF0",1730503601440,0.4176,2518.6,2518.5,1.54195709]
["bitfinex-derivatives","ETHF0:USTF0",1730503602034,0.81482,2518.6,2518.5,1.54195709]
["bitfinex-derivatives","ETHF0:USTF0",1730503602331,0.39724,2518.5,2518.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503602539,0.39725,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503602737,0.83175,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503603739,0.4345,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503604037,0.83175,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503604432,0.4345,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503604833,0.83175,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503605829,0.4345,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503606535,0.83175,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503606742,0.4345,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503609642,0.83175,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503613037,0.39725,2518.4,2518.3,1.54196709]
["bitfinex-derivatives","ETHF0:USTF0",1730503613846,0.39725,2518.4,2518.3,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503614041,0.39725,2518.4,2518.3,1.54198709]
["bitfinex-derivatives","ETHF0:USTF0",1730503615446,0.3973,2518.1,2518.0,4.35251709]
["bitfinex-derivatives","ETHF0:USTF0",1730503615648,0.3973,2518.1,2518.0,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503616142,4.3685,2518.1,2518.0,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503616540,0.39733,2517.9,2517.8,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503617845,3.972,2517.9,2517.7,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503618146,0.39739,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503618642,0.85439,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503619146,0.85439,2517.5,2517.4,1.54212709]
["bitfinex-derivatives","ETHF0:USTF0",1730503620150,0.85439,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503620649,0.85439,2517.5,2517.4,1.54212709]
["bitfinex-derivatives","ETHF0:USTF0",1730503623751,0.85439,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503624651,0.85439,2517.5,2517.4,1.54212709]
["bitfinex-derivatives","ETHF0:USTF0",1730503627950,0.85439,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503627951,0.85521019,2517.5,2517.4,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503628150,0.85521019,2517.5,2517.4,1.54212709]
["bitfinex-derivatives","ETHF0:USTF0",1730503631052,0.85521019,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503633150,0.85521019,2517.5,2517.4,1.54212709]
["bitfinex-derivatives","ETHF0:USTF0",1730503647263,0.39741,2517.4,2517.3,0.85461]
["bitfinex-derivatives","ETHF0:USTF0",1730503652774,0.39745,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730503653071,1.27375,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730503653869,1.27375,2517.3,2517.2,1.99464709]
["bitfinex-derivatives","ETHF0:USTF0",1730503660072,1.27375,2517.3,2517.2,5.20244709]
["bitfinex-derivatives","ETHF0:USTF0",1730503660468,1.27375,2517.3,2517.2,4.05773]
["bitfinex-derivatives","ETHF0:USTF0",1730503660863,1.27375,2517.3,2517.2,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730503661269,1.27375,2517.3,2517.2,1.41012006]
["bitfinex-derivatives","ETHF0:USTF0",1730503661471,3.87214367,2517.3,2517.2,1.41012006]
["bitfinex-derivatives","ETHF0:USTF0",1730503661679,3.87214367,2517.3,2517.2,0.84993]
["bitfinex-derivatives","ETHF0:USTF0",1730503661974,3.87214367,2517.3,2517.2,1.41011154]
["bitfinex-derivatives","ETHF0:USTF0",1730503664872,3.88176086,2517.3,2517.2,1.41011154]
["bitfinex-derivatives","ETHF0:USTF0",1730503665274,3.88176086,2517.3,2517.2,1.41056942]
["bitfinex-derivatives","ETHF0:USTF0",1730503665875,3.88176086,2517.3,2517.2,1.41056502]
["bitfinex-derivatives","ETHF0:USTF0",1730503666671,5.24655,2517.3,2517.2,0.56063502]
["bitfinex-derivatives","ETHF0:USTF0",1730503666973,0.39746,2517.1,2517.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503667178,3.00514355,2517.1,2517.0,4.16600737]
["bitfinex-derivatives","ETHF0:USTF0",1730503667780,3.00514355,2517.1,2517.0,0.95820737]
["bitfinex-derivatives","ETHF0:USTF0",1730503667978,1.54217709,2517.1,2517.0,0.56073737]
["bitfinex-derivatives","ETHF0:USTF0",1730503668179,1.14471709,2517.1,2516.8,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1730503668376,1.14471709,2517.1,2516.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730503668377,3.00473262,2516.9,2516.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730503668682,3.00473262,2516.9,2516.8,1.4115811]
["bitfinex-derivatives","ETHF0:USTF0",1730503668881,3.44563262,2516.9,2516.8,1.4115811]
["bitfinex-derivatives","ETHF0:USTF0",1730503669077,0.83839,2516.9,2516.8,1.4115811]
["bitfinex-derivatives","ETHF0:USTF0",1730503670175,0.83839,2516.9,2516.8,0.85009]
["bitfinex-derivatives","ETHF0:USTF0",1730503670981,0.4409,2516.9,2516.6,1.98771709]
["bitfinex-derivatives","ETHF0:USTF0",1730503671178,0.39752,2516.8,2516.7,0.95873306]
["bitfinex-derivatives","ETHF0:USTF0",1730503671378,0.39752,2516.8,2516.7,0.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730503674581,0.39752,2516.8,2516.6,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503674582,0.39752,2516.7,2516.6,1.54223709]
["bitfinex-derivatives","ETHF0:USTF0",1730503674886,0.39752,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503674887,0.81942,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503675579,0.4219,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503676887,0.81942,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503680377,0.4219,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503680986,0.81942,2516.7,2516.6,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503689799,0.39754,2516.6,2516.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503689992,0.3976,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503690189,1.54231709,2516.3,2516.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503692702,0.3976,2516.2,2516.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730503692900,0.8177,2516.2,2516.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730503698198,0.8177,2516.2,2516.0,4.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730503698199,0.4201,2516.2,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503698399,0.85811,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730503698604,1.31621,2516.1,2516.0,3.60542]
["bitfinex-derivatives","ETHF0:USTF0",1730503699507,1.31621,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503699813,1.31621,2516.1,2516.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730503702311,2.46092709,2516.1,2516.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503702907,2.46092709,2516.1,2516.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730503703305,1.31621,2516.1,2516.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730503703607,1.31621,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730503705205,1.14471709,2516.5,2516.0,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503705408,0.39758,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503708403,1.54229709,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503718917,4.14953971,2516.4,2516.3,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503722118,4.14953971,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503723225,1.54229709,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503723615,4.1460606,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503725119,0.39761,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503725423,3.00178441,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503725617,0.39761,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503726723,3.00178441,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503729219,3.00232861,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503731622,3.00349928,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503731828,0.39761,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503734626,0.3976,2516.2,2516.1,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730503734929,3.44761217,2516.2,2516.1,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730503735530,0.8399,2516.2,2516.1,0.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730503735730,0.8399,2516.2,2516.1,1.40993169]
["bitfinex-derivatives","ETHF0:USTF0",1730503740126,4.27037942,2516.4,2516.1,1.40993169]
["bitfinex-derivatives","ETHF0:USTF0",1730503740329,0.39757,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503740525,1.54228709,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503740732,1.54228709,2516.4,2516.3,0.95446139]
["bitfinex-derivatives","ETHF0:USTF0",1730503742631,4.15115857,2516.4,2516.3,0.95446139]
["bitfinex-derivatives","ETHF0:USTF0",1730503743135,4.15115857,2516.4,2516.3,0.95435382]
["bitfinex-derivatives","ETHF0:USTF0",1730503743525,1.54228709,2516.4,2516.3,0.95435382]
["bitfinex-derivatives","ETHF0:USTF0",1730503744234,4.15083789,2516.4,2516.3,0.95435382]
["bitfinex-derivatives","ETHF0:USTF0",1730503744628,1.54228709,2516.4,2516.3,0.95435382]
["bitfinex-derivatives","ETHF0:USTF0",1730503745236,1.54228709,2516.4,2516.1,2.48914722]
["bitfinex-derivatives","ETHF0:USTF0",1730503745237,1.14471709,2516.4,2516.1,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730503745534,4.15079363,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503745729,4.15079363,2516.2,2516.1,0.95443112]
["bitfinex-derivatives","ETHF0:USTF0",1730503746342,4.15079363,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503746539,4.15079363,2516.2,2516.1,0.95444134]
["bitfinex-derivatives","ETHF0:USTF0",1730503747438,1.54232709,2516.2,2516.1,0.95460241]
["bitfinex-derivatives","ETHF0:USTF0",1730503747941,1.54232709,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503748237,1.54232709,2516.2,2516.1,0.9546026]
["bitfinex-derivatives","ETHF0:USTF0",1730503748539,1.54232709,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503755046,1.54232709,2516.2,2516.1,0.95493682]
["bitfinex-derivatives","ETHF0:USTF0",1730503755344,2.41452709,2516.2,2516.1,0.95493682]
["bitfinex-derivatives","ETHF0:USTF0",1730503756644,2.41452709,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503762551,0.4203,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730503762848,4.27037942,2516.4,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503762849,0.39761,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503763052,0.83351,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503763447,0.4359,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503764056,3.04388203,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503764250,3.44146203,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503764445,3.04388203,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503765349,3.04386991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503768851,2.60796991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503772554,3.00554991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503774657,3.00554991,2516.3,2516.2,1.40526384]
["bitfinex-derivatives","ETHF0:USTF0",1730503774848,3.00554991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503775444,2.60796991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503775658,2.60796991,2516.3,2516.2,1.40526431]
["bitfinex-derivatives","ETHF0:USTF0",1730503776247,2.60796991,2516.3,2516.2,0.85348]
["bitfinex-derivatives","ETHF0:USTF0",1730503776757,2.60796991,2516.3,2516.2,1.40525401]
["bitfinex-derivatives","ETHF0:USTF0",1730503780248,4.150267,2516.4,2516.2,1.40524494]
["bitfinex-derivatives","ETHF0:USTF0",1730503780454,4.150267,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503801574,4.150267,2516.4,2516.3,0.95105433]
["bitfinex-derivatives","ETHF0:USTF0",1730503801780,4.150267,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503801978,3.752687,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503802181,3.752687,2516.4,2516.3,0.9510569]
["bitfinex-derivatives","ETHF0:USTF0",1730503802375,4.150257,2516.4,2516.3,0.9510569]
["bitfinex-derivatives","ETHF0:USTF0",1730503802975,4.150257,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503803274,4.150257,2516.4,2516.3,0.95105005]
["bitfinex-derivatives","ETHF0:USTF0",1730503803478,4.150257,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503803977,4.150257,2516.4,2516.3,0.95108006]
["bitfinex-derivatives","ETHF0:USTF0",1730503804171,4.150257,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503804376,4.150257,2516.4,2516.3,0.95108917]
["bitfinex-derivatives","ETHF0:USTF0",1730503804573,4.150257,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503805574,4.15033025,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503806275,4.15033025,2516.4,2516.3,0.94788232]
["bitfinex-derivatives","ETHF0:USTF0",1730503806475,4.15033025,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503808186,1.54228709,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503808380,1.54228709,2516.4,2516.3,0.94261955]
["bitfinex-derivatives","ETHF0:USTF0",1730503809187,1.54228709,2516.4,2516.3,0.94257447]
["bitfinex-derivatives","ETHF0:USTF0",1730503810188,1.54228709,2516.4,2516.3,0.94252004]
["bitfinex-derivatives","ETHF0:USTF0",1730503810379,1.54228709,2516.4,2516.3,0.94254352]
["bitfinex-derivatives","ETHF0:USTF0",1730503810580,4.1512492,2516.4,2516.3,0.94254352]
["bitfinex-derivatives","ETHF0:USTF0",1730503811186,1.54228709,2516.4,2516.3,0.94254352]
["bitfinex-derivatives","ETHF0:USTF0",1730503811785,3.75372362,2516.4,2516.3,0.94254352]
["bitfinex-derivatives","ETHF0:USTF0",1730503811991,2.60900653,2516.4,2516.3,0.94254352]
["bitfinex-derivatives","ETHF0:USTF0",1730503812491,2.60900653,2516.4,2516.3,1.38214352]
["bitfinex-derivatives","ETHF0:USTF0",1730503813892,2.60900653,2516.4,2516.3,1.37872885]
["bitfinex-derivatives","ETHF0:USTF0",1730503814281,2.60900653,2516.4,2516.3,1.37872937]
["bitfinex-derivatives","ETHF0:USTF0",1730503818398,2.60900653,2516.4,2516.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730503819097,2.60915661,2516.4,2516.3,0.83718]
["bitfinex-derivatives","ETHF0:USTF0",1730503820495,2.60915661,2516.4,2516.3,1.37880916]
["bitfinex-derivatives","ETHF0:USTF0",1730503821198,2.60915661,2516.4,2516.3,1.37887686]
["bitfinex-derivatives","ETHF0:USTF0",1730503822688,1.27286,2516.5,2516.3,1.37887686]
["bitfinex-derivatives","ETHF0:USTF0",1730503822903,1.27286,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503827404,0.8753,2516.5,2516.4,0.39091976]
["bitfinex-derivatives","ETHF0:USTF0",1730503828412,2.60918084,2516.5,2516.4,5.01320722]
["bitfinex-derivatives","ETHF0:USTF0",1730503828602,2.60918084,2516.7,2516.4,12.61179865]
["bitfinex-derivatives","ETHF0:USTF0",1730503828803,2.60918084,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503829004,3.75389793,2516.8,2516.6,1.58268693]
["bitfinex-derivatives","ETHF0:USTF0",1730503829298,0.4345,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503829503,0.4345,2516.7,2516.6,4.98874423]
["bitfinex-derivatives","ETHF0:USTF0",1730503830607,0.4345,2516.7,2516.6,4.44734]
["bitfinex-derivatives","ETHF0:USTF0",1730503830805,0.4345,2516.7,2516.6,4.98859727]
["bitfinex-derivatives","ETHF0:USTF0",1730503831510,0.8866,2516.7,2516.6,4.98859727]
["bitfinex-derivatives","ETHF0:USTF0",1730503832401,0.8866,2516.7,2516.6,9.41149727]
["bitfinex-derivatives","ETHF0:USTF0",1730503833309,0.8866,2516.7,2516.6,8.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730503834107,0.8866,2516.7,2516.6,9.4112185]
["bitfinex-derivatives","ETHF0:USTF0",1730503834306,0.8866,2516.7,2516.6,8.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730503834508,0.8866,2516.7,2516.6,4.89664]
["bitfinex-derivatives","ETHF0:USTF0",1730503836112,1.315,2516.7,2516.6,4.89664]
["bitfinex-derivatives","ETHF0:USTF0",1730503837409,1.315,2516.7,2516.6,8.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730503837711,1.315,2516.7,2516.6,4.89664]
["bitfinex-derivatives","ETHF0:USTF0",1730503838707,0.4284,2516.7,2516.6,8.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730503844220,0.4284,2516.7,2516.6,4.89664]
["bitfinex-derivatives","ETHF0:USTF0",1730503845819,0.4365,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730503847213,0.4365,2516.9,2516.6,5.92062]
["bitfinex-derivatives","ETHF0:USTF0",1730503847214,0.9149,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503847412,1.3522,2517.0,2516.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730503847923,0.8926,2517.0,2516.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730503848224,4.19739793,2517.2,2516.9,3.60529]
["bitfinex-derivatives","ETHF0:USTF0",1730503848422,0.4435,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503848723,0.4435,2517.2,2517.1,1.23846]
["bitfinex-derivatives","ETHF0:USTF0",1730503850624,2.60918084,2517.5,2517.1,5.95851709]
["bitfinex-derivatives","ETHF0:USTF0",1730503850920,0.3974,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503851122,1.14471709,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503851824,1.54210709,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503852616,1.14471709,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503854614,1.14553728,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503856024,0.00082019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503859630,0.39821019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503860229,0.00082019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503860736,0.39821019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503861136,0.00082019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503862229,0.39821019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503862431,0.00082019,2517.5,2517.4,0.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730503864234,5.11753728,2517.5,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503864440,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503864830,1.72807,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503865924,0.39748,2517.0,2516.9,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503866431,0.39748,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503867531,1.72807,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503868035,1.72806,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503876840,2.87277709,2517.1,2517.0,0.39747]
["bitfinex-derivatives","ETHF0:USTF0",1730503878045,2.87277709,2517.1,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503878046,0.3975,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503878235,1.54221709,2516.9,2516.8,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503878439,1.54221709,2516.9,2516.7,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730503878640,1.14471709,2516.9,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503878946,0.3975,2516.8,2516.7,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730503880141,4.3711,2516.8,2516.7,3.60531]
["bitfinex-derivatives","ETHF0:USTF0",1730503881750,4.3711,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503882651,4.3711,2516.8,2516.7,3.60532]
["bitfinex-derivatives","ETHF0:USTF0",1730503885759,4.3711,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503886564,4.7952,2516.8,2516.7,0.39752]
["bitfinex-derivatives","ETHF0:USTF0",1730503886964,0.39754,2516.7,2516.6,0.39753]
["bitfinex-derivatives","ETHF0:USTF0",1730503887271,0.39756,2516.6,2516.5,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503892073,2.40594709,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503894176,0.8637,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503894675,0.8637,2516.7,2516.6,0.84324]
["bitfinex-derivatives","ETHF0:USTF0",1730503901479,1.26122,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503902978,0.8637,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503905280,1.26122,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503906185,0.8637,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503907178,2.60918084,2516.8,2516.5,1.14471709]
["bitfinex-derivatives","ETHF0:USTF0",1730503907488,0.3975,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730503907676,2.60260777,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730503908189,3.00009777,2516.9,2516.8,0.3975]
["bitfinex-derivatives","ETHF0:USTF0",1730503909385,2.60260777,2517.0,2516.9,0.39749]
["bitfinex-derivatives","ETHF0:USTF0",1730503909581,2.60260777,2517.0,2516.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1730503916787,3.00007777,2517.0,2516.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1730503917597,2.60260777,2517.0,2516.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1730503917989,3.46410777,2517.0,2516.9,1.23749]
["bitfinex-derivatives","ETHF0:USTF0",1730503919287,2.60260777,2517.1,2516.9,8.0206]
["bitfinex-derivatives","ETHF0:USTF0",1730503919489,2.60260777,2517.2,2517.1,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503919687,2.60260777,2517.3,2517.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730503919889,2.60260777,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730503920393,2.60491641,2517.3,2517.1,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730503920691,2.60491641,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730503921088,3.00233641,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730503921789,2.60491641,2517.3,2517.2,0.39744]
["bitfinex-derivatives","ETHF0:USTF0",1730503923194,0.8491,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730503923590,3.45303285,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730503924595,3.85044285,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730503925500,3.45303285,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730503926599,0.8491,2517.4,2517.3,0.39742]
["bitfinex-derivatives","ETHF0:USTF0",1730503926793,4.17807013,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503926794,2.60475304,2517.5,2517.4,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503926999,0.00082019,2517.5,2517.4,5.66161]
["bitfinex-derivatives","ETHF0:USTF0",1730503927196,0.00082019,2517.5,2517.4,6.07931]
["bitfinex-derivatives","ETHF0:USTF0",1730503927793,1.58691709,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730503928001,1.98427709,2517.7,2517.6,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730503930102,1.98427709,2517.7,2517.5,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730503930103,5.55891709,2517.7,2517.4,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730503930297,1.54210709,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730503930810,1.5429331,2517.6,2517.5,0.39738]
["bitfinex-derivatives","ETHF0:USTF0",1730503931105,0.39742,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503931303,1.54213709,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503942709,0.39742,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503943111,1.71312,2517.4,2517.3,0.39741]
["bitfinex-derivatives","ETHF0:USTF0",1730503943610,2.46041709,2517.4,2517.0,4.20147]
["bitfinex-derivatives","ETHF0:USTF0",1730503943907,0.39745,2517.3,2517.2,0.39743]
["bitfinex-derivatives","ETHF0:USTF0",1730503944707,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503944908,0.39747,2517.1,2517.0,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1730503945114,0.39747,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503945306,0.84447,2517.1,2517.0,0.39746]
["bitfinex-derivatives","ETHF0:USTF0",1730503947216,0.84447,2517.1,2516.7,4.62487]
["bitfinex-derivatives","ETHF0:USTF0",1730503947217,0.3975,2516.8,2516.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730503947406,1.54221709,2516.8,2516.7,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1730503949103,1.54221709,2516.8,2516.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503949304,0.99386,2516.6,2516.1,4.20183]
["bitfinex-derivatives","ETHF0:USTF0",1730503949608,1.54231709,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503954519,1.14471709,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503954725,1.54229709,2516.3,2516.2,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503957513,1.54229709,2516.4,2516.1,0.84]
["bitfinex-derivatives","ETHF0:USTF0",1730503957820,1.54229709,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503962130,1.54228709,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730503967433,4.75004709,2516.7,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730503967727,4.75004709,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503967728,5.17154709,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503968120,9.14514709,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503968325,5.93734709,2516.7,2516.6,0.39754]
["bitfinex-derivatives","ETHF0:USTF0",1730503971535,5.53981709,2516.7,2516.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730503971830,5.53981709,2516.7,2516.2,1.41009]
["bitfinex-derivatives","ETHF0:USTF0",1730503971831,1.54229709,2516.5,2516.4,0.39755]
["bitfinex-derivatives","ETHF0:USTF0",1730503974137,0.99392,2516.4,2515.6,0.99421]
["bitfinex-derivatives","ETHF0:USTF0",1730503974434,1.14471709,2515.7,2515.6,0.82649]
["bitfinex-derivatives","ETHF0:USTF0",1730503974635,1.14471709,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730503976336,1.54237709,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730503977335,1.14471709,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730503978438,1.54237709,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730503981434,1.54237709,2515.8,2515.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1730503981435,0.39768,2515.7,2515.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1730503981633,1.54238709,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730503982834,1.14471709,2515.8,2515.6,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730503983031,0.39771,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503983238,1.54242709,2515.5,2515.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730503983437,1.54242709,2515.5,2515.4,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1730503984542,1.54242709,2515.5,2515.4,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1730503985144,1.54242709,2515.5,2515.4,4.44552]
["bitfinex-derivatives","ETHF0:USTF0",1730503985341,1.54242709,2515.5,2515.4,3.60552]
["bitfinex-derivatives","ETHF0:USTF0",1730503986146,1.54241709,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730503987740,0.39771,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503988142,0.82521,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503988344,0.4275,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503988743,0.82521,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503989249,0.4275,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503989450,0.82521,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503990944,1.27511,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503992544,2.41982709,2515.5,2515.4,3.60551]
["bitfinex-derivatives","ETHF0:USTF0",1730503992740,2.41982709,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730503995544,2.41982709,2515.5,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730503995545,0.39774,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730503995752,1.54245709,2515.3,2515.2,3.60555]
["bitfinex-derivatives","ETHF0:USTF0",1730504000251,1.54245709,2515.3,2515.2,4.03855]
["bitfinex-derivatives","ETHF0:USTF0",1730504000844,1.54245709,2515.3,2515.2,0.83075]
["bitfinex-derivatives","ETHF0:USTF0",1730504001949,1.14471709,2515.3,2515.1,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1730504002154,0.39776,2515.2,2515.1,1.23676]
["bitfinex-derivatives","ETHF0:USTF0",1730504003154,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504004251,1.54246709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504012350,1.14471709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504012754,1.54245709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504017264,1.14471709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504017770,1.54245709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504019955,4.14210397,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504020561,1.54245709,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504022473,4.14210397,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504028181,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504028474,2.99741688,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504028675,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504029080,2.99741688,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504035890,3.00704761,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504036085,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504036386,3.00742492,2515.2,2515.1,0.94616844]
["bitfinex-derivatives","ETHF0:USTF0",1730504036993,2.60965492,2515.2,2515.1,0.94616844]
["bitfinex-derivatives","ETHF0:USTF0",1730504037989,1.14471709,2515.3,2515.1,0.94616844]
["bitfinex-derivatives","ETHF0:USTF0",1730504038194,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504038385,0.39776,2515.2,2515.1,0.94665966]
["bitfinex-derivatives","ETHF0:USTF0",1730504038787,1.14471709,2515.3,2515.0,3.30945235]
["bitfinex-derivatives","ETHF0:USTF0",1730504039087,2.61078372,2515.1,2515.0,2.71279235]
["bitfinex-derivatives","ETHF0:USTF0",1730504039283,2.61078372,2515.1,2515.0,4.14003112]
["bitfinex-derivatives","ETHF0:USTF0",1730504039488,2.61078372,2515.1,2515.0,8.11603112]
["bitfinex-derivatives","ETHF0:USTF0",1730504039890,2.61078372,2515.1,2515.0,7.07892877]
["bitfinex-derivatives","ETHF0:USTF0",1730504040087,2.61078372,2515.1,2515.0,6.20062799]
["bitfinex-derivatives","ETHF0:USTF0",1730504040292,3.00855372,2515.1,2515.0,6.20062799]
["bitfinex-derivatives","ETHF0:USTF0",1730504040493,2.61078372,2515.1,2515.0,6.20062799]
["bitfinex-derivatives","ETHF0:USTF0",1730504040683,2.61109181,2515.1,2515.0,6.20062799]
["bitfinex-derivatives","ETHF0:USTF0",1730504040887,3.49269181,2515.1,2515.0,6.20062799]
["bitfinex-derivatives","ETHF0:USTF0",1730504041086,3.49269181,2515.1,2515.0,2.22462799]
["bitfinex-derivatives","ETHF0:USTF0",1730504041294,3.49269181,2515.1,2515.0,6.19733668]
["bitfinex-derivatives","ETHF0:USTF0",1730504041700,3.49272548,2515.1,2515.0,5.65169]
["bitfinex-derivatives","ETHF0:USTF0",1730504041995,3.49272548,2515.1,2515.0,7.23436487]
["bitfinex-derivatives","ETHF0:USTF0",1730504042787,3.49272548,2515.1,2515.0,8.10742328]
["bitfinex-derivatives","ETHF0:USTF0",1730504043189,3.49272548,2515.1,2515.0,4.13142328]
["bitfinex-derivatives","ETHF0:USTF0",1730504043389,3.49272548,2515.1,2515.0,8.10742328]
["bitfinex-derivatives","ETHF0:USTF0",1730504044700,3.49272548,2515.1,2515.0,7.23438794]
["bitfinex-derivatives","ETHF0:USTF0",1730504044894,3.49272548,2515.1,2515.0,8.10734089]
["bitfinex-derivatives","ETHF0:USTF0",1730504045197,2.61112548,2515.1,2515.0,9.42462518]
["bitfinex-derivatives","ETHF0:USTF0",1730504045396,2.61112548,2515.1,2515.0,8.10734089]
["bitfinex-derivatives","ETHF0:USTF0",1730504045597,2.61112548,2515.2,2515.0,9.02679627]
["bitfinex-derivatives","ETHF0:USTF0",1730504045795,2.61112548,2515.2,2515.1,0.94336559]
["bitfinex-derivatives","ETHF0:USTF0",1730504046699,2.61112548,2515.2,2515.1,4.15116559]
["bitfinex-derivatives","ETHF0:USTF0",1730504048396,2.61112548,2515.2,2515.1,0.94336559]
["bitfinex-derivatives","ETHF0:USTF0",1730504048594,2.61112548,2515.2,2515.1,4.15116559]
["bitfinex-derivatives","ETHF0:USTF0",1730504050097,3.04572548,2515.2,2515.1,4.15116559]
["bitfinex-derivatives","ETHF0:USTF0",1730504050899,3.04572548,2515.2,2515.1,0.94336559]
["bitfinex-derivatives","ETHF0:USTF0",1730504052006,3.0453585,2515.2,2515.1,0.94336559]
["bitfinex-derivatives","ETHF0:USTF0",1730504052304,3.0453585,2515.2,2515.1,0.94337266]
["bitfinex-derivatives","ETHF0:USTF0",1730504054703,3.04526364,2515.2,2515.1,0.94337266]
["bitfinex-derivatives","ETHF0:USTF0",1730504055299,3.04526364,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504055504,3.04526364,2515.2,2515.1,0.94344151]
["bitfinex-derivatives","ETHF0:USTF0",1730504056406,0.83236,2515.2,2515.1,0.94344151]
["bitfinex-derivatives","ETHF0:USTF0",1730504056803,0.83236,2515.2,2515.1,0.54567151]
["bitfinex-derivatives","ETHF0:USTF0",1730504057401,0.83236,2515.2,2515.1,0.94344151]
["bitfinex-derivatives","ETHF0:USTF0",1730504058202,0.83236,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504059715,0.39779,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730504059915,2.42990709,2515.1,2515.0,0.9498783]
["bitfinex-derivatives","ETHF0:USTF0",1730504062811,2.42990709,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730504063006,2.42990709,2515.1,2515.0,0.94964554]
["bitfinex-derivatives","ETHF0:USTF0",1730504063515,2.42990709,2515.1,2515.0,0.94962192]
["bitfinex-derivatives","ETHF0:USTF0",1730504064614,2.42990709,2515.1,2515.0,0.94961076]
["bitfinex-derivatives","ETHF0:USTF0",1730504065117,2.42990709,2515.1,2515.0,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730504066919,0.39779,2515.0,2514.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730504067116,3.00759108,2515.0,2514.9,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730504067917,3.00759108,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504068218,3.00759108,2515.0,2514.9,0.94625675]
["bitfinex-derivatives","ETHF0:USTF0",1730504068521,3.00727524,2515.0,2514.9,0.94625675]
["bitfinex-derivatives","ETHF0:USTF0",1730504069421,3.00727524,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504070722,3.00695856,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504072722,3.00695856,2515.0,2514.9,0.94610899]
["bitfinex-derivatives","ETHF0:USTF0",1730504073120,3.49656856,2515.1,2514.9,0.54830899]
["bitfinex-derivatives","ETHF0:USTF0",1730504073318,3.89434856,2515.1,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504073624,3.49656856,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504074215,3.89433856,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504075921,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504076129,3.89400088,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504078528,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504078720,3.89409783,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504078918,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504080316,3.89392521,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504080919,3.89404659,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504081317,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504081626,3.89392393,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504084530,3.89401701,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504085418,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504085927,3.8939289,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504086624,3.89400576,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504090424,3.89395563,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504090619,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504090929,3.89398849,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504091230,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504103023,4.8634,2515.1,2514.8,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730504103229,0.3978,2515.0,2514.9,0.94532053]
["bitfinex-derivatives","ETHF0:USTF0",1730504104531,0.3978,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504104838,0.3978,2515.0,2514.9,0.94191017]
["bitfinex-derivatives","ETHF0:USTF0",1730504105338,0.3978,2515.0,2514.9,0.54412017]
["bitfinex-derivatives","ETHF0:USTF0",1730504105532,0.3978,2515.0,2514.9,0.94192017]
["bitfinex-derivatives","ETHF0:USTF0",1730504106443,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504110729,0.8874,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504110937,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504111237,0.8874,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504111840,1.28517,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504115237,3.11957626,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504115433,3.11957626,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504115644,3.51731626,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504116036,3.51731626,2515.3,2515.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730504117446,0.39774,2515.3,2515.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730504117645,3.51731626,2515.3,2515.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730504118146,0.39774,2515.3,2515.2,0.83716]
["bitfinex-derivatives","ETHF0:USTF0",1730504119035,0.39774,2515.3,2515.0,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1730504119036,0.39779,2515.1,2515.0,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504119345,0.39782,2514.9,2514.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504119647,3.00831176,2514.9,2514.8,0.93651924]
["bitfinex-derivatives","ETHF0:USTF0",1730504120846,2.61049176,2514.9,2514.8,0.93651924]
["bitfinex-derivatives","ETHF0:USTF0",1730504121240,2.61049176,2514.9,2514.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504121241,3.50179176,2514.9,2514.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504121446,3.89959176,2514.9,2514.8,0.93861831]
["bitfinex-derivatives","ETHF0:USTF0",1730504122043,3.89959176,2514.9,2514.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504122245,3.50179176,2514.9,2514.8,0.93861872]
["bitfinex-derivatives","ETHF0:USTF0",1730504123351,3.89959176,2514.9,2514.8,0.93861872]
["bitfinex-derivatives","ETHF0:USTF0",1730504124753,3.50179176,2514.9,2514.8,0.93861872]
["bitfinex-derivatives","ETHF0:USTF0",1730504125743,3.50179176,2514.9,2514.8,0.93859296]
["bitfinex-derivatives","ETHF0:USTF0",1730504126245,3.50179176,2514.9,2514.8,0.93859712]
["bitfinex-derivatives","ETHF0:USTF0",1730504126545,2.61049176,2514.9,2514.8,0.93859712]
["bitfinex-derivatives","ETHF0:USTF0",1730504133355,2.61049176,2514.9,2514.8,0.93964547]
["bitfinex-derivatives","ETHF0:USTF0",1730504136849,2.61049176,2514.9,2514.8,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504137052,2.61049176,2514.9,2514.8,0.93935666]
["bitfinex-derivatives","ETHF0:USTF0",1730504138352,2.61049176,2514.9,2514.8,1.77735666]
["bitfinex-derivatives","ETHF0:USTF0",1730504140557,2.61049176,2514.9,2514.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1730504140759,2.61049176,2514.9,2514.8,1.77737569]
["bitfinex-derivatives","ETHF0:USTF0",1730504141859,3.06299176,2514.9,2514.8,1.77737569]
["bitfinex-derivatives","ETHF0:USTF0",1730504144553,3.06299176,2514.9,2514.8,1.77734193]
["bitfinex-derivatives","ETHF0:USTF0",1730504145159,3.51569176,2514.9,2514.8,1.77734193]
["bitfinex-derivatives","ETHF0:USTF0",1730504148169,3.51569176,2514.9,2514.8,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1730504148362,3.51569176,2514.9,2514.8,1.777342]
["bitfinex-derivatives","ETHF0:USTF0",1730504148959,3.93919176,2514.9,2514.8,1.777342]
["bitfinex-derivatives","ETHF0:USTF0",1730504150663,2.61049176,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504150862,2.61049176,2515.1,2514.9,2.01965435]
["bitfinex-derivatives","ETHF0:USTF0",1730504151068,2.61049176,2515.1,2515.0,1.363742]
["bitfinex-derivatives","ETHF0:USTF0",1730504151855,2.61049176,2515.1,2515.0,0.82219]
["bitfinex-derivatives","ETHF0:USTF0",1730504152062,2.61049176,2515.1,2515.0,1.36354328]
["bitfinex-derivatives","ETHF0:USTF0",1730504153061,2.61049176,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504163772,4.33923176,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504165972,3.94149176,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504167573,4.33923176,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504168270,3.94149176,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504169366,1.72874,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504169567,1.331,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504169770,3.93891128,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504173478,3.93886977,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504178282,4.33660977,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504178482,3.93886977,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504178685,4.33672688,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504179079,3.93898688,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504182376,1.331,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504182684,3.939174,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504187393,4.336914,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504187687,3.939174,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504188281,1.331,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504188476,3.93962317,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504189288,1.331,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504195296,1.331,2515.3,2515.2,0.94646398]
["bitfinex-derivatives","ETHF0:USTF0",1730504198993,1.72874,2515.3,2515.2,0.94646398]
["bitfinex-derivatives","ETHF0:USTF0",1730504199301,1.331,2515.3,2515.2,0.94646398]
["bitfinex-derivatives","ETHF0:USTF0",1730504201798,1.331,2515.3,2515.2,0.94688471]
["bitfinex-derivatives","ETHF0:USTF0",1730504205495,1.331,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504205691,1.331,2515.3,2515.2,0.94691849]
["bitfinex-derivatives","ETHF0:USTF0",1730504205893,1.331,2515.3,2515.2,1.49607818]
["bitfinex-derivatives","ETHF0:USTF0",1730504207301,1.72874,2515.3,2515.2,1.49607818]
["bitfinex-derivatives","ETHF0:USTF0",1730504208206,1.331,2515.3,2515.2,1.49607818]
["bitfinex-derivatives","ETHF0:USTF0",1730504209798,1.331,2515.3,2515.2,0.94691849]
["bitfinex-derivatives","ETHF0:USTF0",1730504210198,1.331,2515.3,2515.2,1.49582847]
["bitfinex-derivatives","ETHF0:USTF0",1730504211202,7.37877125,2515.7,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504211203,3.96817626,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504211403,0.8486,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504211705,0.8486,2515.5,2515.4,0.94648272]
["bitfinex-derivatives","ETHF0:USTF0",1730504212301,0.8486,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504212505,0.8486,2515.5,2515.4,0.94645787]
["bitfinex-derivatives","ETHF0:USTF0",1730504213107,0.8486,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504219200,1.24631,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504219708,0.8486,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504224313,1.24631,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504224811,0.8486,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504231812,0.8486,2515.5,2515.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1730504233614,2.60858185,2515.5,2515.4,1.23472]
["bitfinex-derivatives","ETHF0:USTF0",1730504234220,0.4528,2515.6,2515.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730504234420,0.4528,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504236819,0.85049,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504237317,0.4528,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504238827,0.85049,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504239822,3.45879887,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504240226,3.45875382,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504241624,3.45874768,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504243529,3.45865727,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504243726,0.85049,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504244222,3.45856368,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504247130,0.85049,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504262749,0.85049,2515.6,2515.4,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730504262936,4.8327,2515.5,2515.1,1.03710235]
["bitfinex-derivatives","ETHF0:USTF0",1730504263142,0.39776,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504263344,3.11957626,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504263638,3.11957626,2515.4,2515.0,1.42195]
["bitfinex-derivatives","ETHF0:USTF0",1730504263639,4.37479626,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504267752,1.25522,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504268843,1.25522,2515.5,2515.2,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730504269043,0.39774,2515.3,2515.2,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1730504269241,3.00607506,2515.3,2515.2,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1730504272743,3.00607506,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504272954,2.60833506,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504273156,3.00607506,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504278357,2.60833506,2515.4,2515.2,3.976]
["bitfinex-derivatives","ETHF0:USTF0",1730504278655,2.60833506,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504278862,0.3977,2515.6,2515.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730504283561,3.0047428,2515.6,2515.5,0.82241]
["bitfinex-derivatives","ETHF0:USTF0",1730504284463,0.39771,2515.5,2515.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504284659,0.39771,2515.5,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504284660,0.39776,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504285355,3.00499447,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504285558,3.00513085,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504285863,0.39776,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504286360,3.00503402,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504286561,3.0050335,2515.3,2515.2,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504286762,1.27744,2515.4,2515.1,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730504287064,1.27744,2515.4,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504287065,2.6072312,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504287264,2.60729047,2515.3,2515.2,1.24706]
["bitfinex-derivatives","ETHF0:USTF0",1730504287462,3.48699047,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504287664,0.8797,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504287861,0.8797,2515.4,2515.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730504287862,3.48678642,2515.4,2515.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730504291358,3.06678642,2515.4,2515.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730504293463,2.60708642,2515.4,2515.3,0.82934]
["bitfinex-derivatives","ETHF0:USTF0",1730504294063,2.60708642,2515.4,2515.3,4.80454]
["bitfinex-derivatives","ETHF0:USTF0",1730504294366,2.60708642,2515.6,2515.3,4.9576365]
["bitfinex-derivatives","ETHF0:USTF0",1730504294571,2.60708642,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504295459,3.46508642,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504296269,0.858,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504296770,0.4243,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504297170,0.4243,2515.7,2515.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730504303373,0.4243,2515.7,2515.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1730504304771,0.4243,2515.7,2515.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730504304973,0.4243,2515.7,2515.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1730504306276,0.4243,2515.7,2515.6,1.23369]
["bitfinex-derivatives","ETHF0:USTF0",1730504306478,0.4243,2515.7,2515.6,4.44149]
["bitfinex-derivatives","ETHF0:USTF0",1730504307575,0.4418,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730504321289,0.4418,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730504321981,0.8513,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504322378,0.4347,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730504322595,0.4347,2516.0,2515.9,3.60545]
["bitfinex-derivatives","ETHF0:USTF0",1730504322787,0.4347,2516.0,2515.9,8.01025]
["bitfinex-derivatives","ETHF0:USTF0",1730504327004,2.60708642,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730504327200,0.39757,2516.4,2516.3,0.39758]
["bitfinex-derivatives","ETHF0:USTF0",1730504328300,4.31334642,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504328900,1.70625,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504329695,1.3087,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504331001,1.70625,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504331503,1.3087,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504333310,1.70625,2516.5,2516.4,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504333512,5.2823,2516.5,2516.2,0.835]
["bitfinex-derivatives","ETHF0:USTF0",1730504333710,0.3976,2516.3,2516.2,0.39757]
["bitfinex-derivatives","ETHF0:USTF0",1730504336102,0.39763,2516.1,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730504336502,4.37203,2516.1,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730504336705,5.22453,2516.1,2516.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730504337696,4.8269,2516.1,2515.7,0.99418]
["bitfinex-derivatives","ETHF0:USTF0",1730504338011,0.39766,2515.9,2515.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730504338400,0.85326,2515.9,2515.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730504341215,7.43474642,2515.9,2515.8,0.39764]
["bitfinex-derivatives","ETHF0:USTF0",1730504341504,0.39768,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730504341914,4.37288,2515.8,2515.7,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730504347014,3.46034642,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504347216,0.85326,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504347512,4.82766,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504347711,7.43474642,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504358808,7.43474642,2515.9,2515.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504359022,0.39768,2515.7,2515.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730504359724,1.26968,2515.7,2515.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730504362311,5.24488,2515.7,2515.6,3.60548]
["bitfinex-derivatives","ETHF0:USTF0",1730504362820,7.85196642,2515.7,2515.6,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730504363115,0.39774,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504363517,3.00144249,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504363920,0.39774,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504368036,0.39772,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504368729,4.37292,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504369632,3.00141249,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504369829,6.23470249,2515.7,2515.3,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1730504370027,6.23470249,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504370028,4.02869,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504370431,4.02868,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504371334,0.82088,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504373032,0.4232,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504373232,0.82088,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504373932,0.39768,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504374833,0.84918,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504376236,3.45288249,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504377746,3.45288249,2515.7,2515.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730504377747,0.39771,2515.5,2515.4,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1730504379444,0.823,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504379942,0.4253,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504380248,0.39769,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504381147,3.00139249,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504392147,2.60370249,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504392748,3.00139249,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504394456,2.60370249,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504405562,2.60370249,2515.6,2515.5,0.82791]
["bitfinex-derivatives","ETHF0:USTF0",1730504408067,2.60370249,2515.6,2515.5,1.38331451]
["bitfinex-derivatives","ETHF0:USTF0",1730504409664,2.60370249,2515.6,2515.5,2.21831451]
["bitfinex-derivatives","ETHF0:USTF0",1730504411869,2.60370249,2515.6,2515.5,2.21832708]
["bitfinex-derivatives","ETHF0:USTF0",1730504412269,2.60370249,2515.6,2515.5,1.78812708]
["bitfinex-derivatives","ETHF0:USTF0",1730504412470,3.01970249,2515.6,2515.5,1.78812708]
["bitfinex-derivatives","ETHF0:USTF0",1730504415868,3.01970249,2515.6,2515.5,5.76332708]
["bitfinex-derivatives","ETHF0:USTF0",1730504419266,3.01970249,2515.6,2515.5,1.78812708]
["bitfinex-derivatives","ETHF0:USTF0",1730504420176,3.01970249,2515.6,2515.5,1.78501322]
["bitfinex-derivatives","ETHF0:USTF0",1730504422174,3.01970249,2515.6,2515.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730504422381,3.01970249,2515.6,2515.5,5.76019035]
["bitfinex-derivatives","ETHF0:USTF0",1730504422774,3.01970249,2515.6,2515.5,5.76017906]
["bitfinex-derivatives","ETHF0:USTF0",1730504423477,0.416,2515.6,2515.5,5.76017906]
["bitfinex-derivatives","ETHF0:USTF0",1730504423784,2.50304291,2515.6,2515.5,6.64374689]
["bitfinex-derivatives","ETHF0:USTF0",1730504424082,0.416,2515.6,2515.5,6.64374689]
["bitfinex-derivatives","ETHF0:USTF0",1730504424281,2.50296766,2515.6,2515.5,6.64374689]
["bitfinex-derivatives","ETHF0:USTF0",1730504424581,2.50296766,2515.6,2515.5,6.64371382]
["bitfinex-derivatives","ETHF0:USTF0",1730504425479,2.50296766,2515.6,2515.5,7.68081617]
["bitfinex-derivatives","ETHF0:USTF0",1730504426274,2.50296766,2515.6,2515.5,3.70561617]
["bitfinex-derivatives","ETHF0:USTF0",1730504426881,2.50296766,2515.6,2515.5,2.66851382]
["bitfinex-derivatives","ETHF0:USTF0",1730504429676,2.50296766,2515.6,2515.5,1.23271]
["bitfinex-derivatives","ETHF0:USTF0",1730504429881,2.50296766,2515.6,2515.5,5.87629779]
["bitfinex-derivatives","ETHF0:USTF0",1730504430183,2.50296766,2515.6,2515.5,4.99273607]
["bitfinex-derivatives","ETHF0:USTF0",1730504431280,2.50296766,2515.6,2515.5,8.96793607]
["bitfinex-derivatives","ETHF0:USTF0",1730504433282,2.50296766,2515.6,2515.5,4.44051]
["bitfinex-derivatives","ETHF0:USTF0",1730504433585,2.50296766,2515.6,2515.5,4.99275972]
["bitfinex-derivatives","ETHF0:USTF0",1730504434288,2.50296766,2515.6,2515.5,5.87633448]
["bitfinex-derivatives","ETHF0:USTF0",1730504434580,2.50296766,2515.6,2515.5,6.91343683]
["bitfinex-derivatives","ETHF0:USTF0",1730504434787,2.50296766,2515.6,2515.5,5.87633448]
["bitfinex-derivatives","ETHF0:USTF0",1730504435286,2.50296766,2515.6,2515.5,6.91343683]
["bitfinex-derivatives","ETHF0:USTF0",1730504436284,2.50296766,2515.6,2515.5,5.87633448]
["bitfinex-derivatives","ETHF0:USTF0",1730504436477,2.50296766,2515.6,2515.5,6.91343683]
["bitfinex-derivatives","ETHF0:USTF0",1730504436880,2.50296766,2515.6,2515.5,5.87633448]
["bitfinex-derivatives","ETHF0:USTF0",1730504437583,2.08696766,2515.6,2515.5,6.91343683]
["bitfinex-derivatives","ETHF0:USTF0",1730504437785,2.08696766,2515.6,2515.5,7.35833683]
["bitfinex-derivatives","ETHF0:USTF0",1730504437984,2.08696766,2515.6,2515.5,7.80643683]
["bitfinex-derivatives","ETHF0:USTF0",1730504438185,2.08696766,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504438379,2.08696766,2515.7,2515.6,0.94993972]
["bitfinex-derivatives","ETHF0:USTF0",1730504438789,3.49050249,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730504438981,3.49050249,2515.8,2515.7,0.94992972]
["bitfinex-derivatives","ETHF0:USTF0",1730504440691,3.49050249,2515.8,2515.7,0.94991976]
["bitfinex-derivatives","ETHF0:USTF0",1730504441488,3.49050249,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730504444490,2.60370249,2515.8,2515.7,4.37288]
["bitfinex-derivatives","ETHF0:USTF0",1730504444692,2.60370249,2515.8,2515.7,4.79598]
["bitfinex-derivatives","ETHF0:USTF0",1730504446404,2.08637682,2516.0,2515.9,0.39765]
["bitfinex-derivatives","ETHF0:USTF0",1730504446608,2.08637682,2516.0,2515.9,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730504448502,2.08637682,2516.0,2515.9,5.87511756]
["bitfinex-derivatives","ETHF0:USTF0",1730504448804,2.08637682,2516.0,2515.9,4.99162983]
["bitfinex-derivatives","ETHF0:USTF0",1730504451009,2.08637682,2516.0,2515.9,4.43945]
["bitfinex-derivatives","ETHF0:USTF0",1730504451202,2.08637682,2516.0,2515.9,4.99120635]
["bitfinex-derivatives","ETHF0:USTF0",1730504451407,2.08637682,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730504452203,2.08637682,2516.1,2516.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730504452708,2.08637682,2516.1,2516.0,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730504452904,2.08637682,2516.1,2516.0,3.60543]
["bitfinex-derivatives","ETHF0:USTF0",1730504453310,2.96377682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730504453701,2.96377682,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730504454716,2.96377682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730504454916,2.96377682,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730504456716,2.96377682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730504456916,2.96377682,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730504457416,2.96377682,2516.2,2516.1,0.39761]
["bitfinex-derivatives","ETHF0:USTF0",1730504457616,2.96377682,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730504458210,0.8774,2516.2,2516.1,3.60541]
["bitfinex-derivatives","ETHF0:USTF0",1730504463213,0.8774,2516.2,2515.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504463414,2.48401682,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730504463923,0.39764,2516.0,2515.9,0.39763]
["bitfinex-derivatives","ETHF0:USTF0",1730504468715,0.39769,2515.7,2515.6,0.39767]
["bitfinex-derivatives","ETHF0:USTF0",1730504468907,0.39769,2515.6,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504469223,0.39774,2515.4,2515.3,0.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730504469414,0.39774,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504469613,2.48155965,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504469810,2.08381965,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504470423,2.91285965,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504471724,0.82904,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504473223,0.4313,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504473422,0.82904,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504474325,0.4313,2515.3,2515.2,3.60554]
["bitfinex-derivatives","ETHF0:USTF0",1730504475323,0.4313,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504476017,0.82904,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504477721,0.4313,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504479224,0.82904,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504482729,0.4313,2515.3,2515.2,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504484230,0.85611,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504484532,0.84201,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504484831,4.4195,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504485027,4.81721,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504488129,0.84201,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504493939,0.39771,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504494834,0.3977,2515.6,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504496639,2.48151965,2515.6,2515.5,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504498635,2.48151965,2515.6,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504498636,0.39774,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504499241,0.82124,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504505233,2.90505965,2515.4,2515.3,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504505638,2.48153965,2515.5,2515.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730504505837,2.48153965,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504506040,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504507640,3.00142249,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504509440,0.39772,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504511150,2.60620103,2515.5,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504511445,2.60620103,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504511745,0.84461,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504513648,3.96418626,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504515841,0.84461,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504516043,3.97694569,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504516558,0.84461,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504518165,3.97695114,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504518440,0.84461,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504518649,3.97693664,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504524348,0.39776,2515.3,2515.2,0.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730504524651,0.39776,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730504524846,1.71276,2515.2,2515.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504525160,1.71276,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730504525457,4.84508664,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730504526250,1.71276,2515.2,2515.1,3.60557]
["bitfinex-derivatives","ETHF0:USTF0",1730504527451,1.28416,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504529550,0.84296,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504541464,2.60694255,2515.2,2515.1,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730504541654,2.08549134,2515.2,2515.1,4.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730504542159,2.08549134,2515.2,2515.1,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730504543863,2.08549134,2515.2,2515.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730504544255,2.08549134,2515.2,2515.1,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730504544454,2.08549134,2515.2,2515.1,0.83377]
["bitfinex-derivatives","ETHF0:USTF0",1730504544653,2.08549134,2515.2,2515.1,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730504545053,2.08549134,2515.2,2515.1,8.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730504545262,2.08549134,2515.2,2515.1,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1730504545455,2.08549134,2515.2,2515.1,8.01757]
["bitfinex-derivatives","ETHF0:USTF0",1730504553157,2.08549134,2515.2,2515.1,4.04157]
["bitfinex-derivatives","ETHF0:USTF0",1730504556169,2.08549134,2515.2,2515.1,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730504556772,2.51669134,2515.2,2515.1,4.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730504558266,2.51669134,2515.2,2515.1,1.66677]
["bitfinex-derivatives","ETHF0:USTF0",1730504560575,2.51669134,2515.2,2515.1,2.21428115]
["bitfinex-derivatives","ETHF0:USTF0",1730504561475,2.51669134,2515.2,2515.1,2.21426129]
["bitfinex-derivatives","ETHF0:USTF0",1730504561775,2.08549134,2515.2,2515.1,2.21426129]
["bitfinex-derivatives","ETHF0:USTF0",1730504564278,2.08549134,2515.3,2515.1,5.79249129]
["bitfinex-derivatives","ETHF0:USTF0",1730504564475,2.08549134,2515.3,2515.2,1.28076]
["bitfinex-derivatives","ETHF0:USTF0",1730504564773,2.60694255,2515.4,2515.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730504565076,2.60694255,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504571376,2.60694255,2515.4,2515.3,1.23074]
["bitfinex-derivatives","ETHF0:USTF0",1730504577983,2.60694255,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504578487,0.83682,2515.5,2515.2,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1730504578691,2.60790749,2515.3,2515.2,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1730504578883,2.60790749,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504579282,0.83682,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504583793,7.94434664,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504591089,4.81202,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504593197,0.83682,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504594789,4.4143,2515.5,2515.0,1.04007519]
["bitfinex-derivatives","ETHF0:USTF0",1730504594990,0.39777,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504595196,0.39777,2515.1,2515.0,0.9508927]
["bitfinex-derivatives","ETHF0:USTF0",1730504595395,0.39777,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504595998,4.87471225,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504596191,3.98071225,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504597594,0.4505,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504597987,0.84826,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504604592,0.39775,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504610803,3.53017225,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730504611603,3.53017225,2515.4,2515.3,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730504613709,3.13244225,2515.4,2515.3,0.83534]
["bitfinex-derivatives","ETHF0:USTF0",1730504613913,3.13244225,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730504614215,3.53014225,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504614418,0.3977,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504614608,3.13244225,2515.7,2515.3,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1730504614804,3.53013225,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504615411,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504615608,3.53013225,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504616014,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504616308,3.53013225,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504616709,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504617215,3.53013225,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504617712,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504618117,3.53013225,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504618618,0.39769,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730504620813,0.39769,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504635435,0.82159,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504646038,0.4239,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504647238,3.03072576,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504647741,0.4239,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504647938,3.03081171,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504648346,2.60691171,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504649136,0.85698,2515.7,2515.3,3.14365]
["bitfinex-derivatives","ETHF0:USTF0",1730504649438,2.08555193,2515.4,2515.3,2.54704]
["bitfinex-derivatives","ETHF0:USTF0",1730504649635,2.08555193,2515.4,2515.3,3.09623719]
["bitfinex-derivatives","ETHF0:USTF0",1730504649837,2.08555193,2515.4,2515.3,7.07143719]
["bitfinex-derivatives","ETHF0:USTF0",1730504650240,2.08555193,2515.5,2515.3,6.67369719]
["bitfinex-derivatives","ETHF0:USTF0",1730504650538,2.08555193,2515.5,2515.4,4.92211719]
["bitfinex-derivatives","ETHF0:USTF0",1730504652244,2.08555193,2515.5,2515.4,0.94691719]
["bitfinex-derivatives","ETHF0:USTF0",1730504652435,2.08555193,2515.6,2515.5,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730504652637,2.08555193,2515.6,2515.5,0.94690719]
["bitfinex-derivatives","ETHF0:USTF0",1730504652838,2.08555193,2515.6,2515.5,4.15470719]
["bitfinex-derivatives","ETHF0:USTF0",1730504653144,2.60693992,2515.8,2515.5,3.75699719]
["bitfinex-derivatives","ETHF0:USTF0",1730504653145,2.08555193,2515.7,2515.5,3.75699719]
["bitfinex-derivatives","ETHF0:USTF0",1730504653344,2.08555193,2515.7,2515.6,1.80950545]
["bitfinex-derivatives","ETHF0:USTF0",1730504653648,2.08555193,2515.7,2515.6,2.23400545]
["bitfinex-derivatives","ETHF0:USTF0",1730504654139,2.08555193,2515.7,2515.6,1.68499]
["bitfinex-derivatives","ETHF0:USTF0",1730504657347,2.08555193,2515.7,2515.6,5.66019]
["bitfinex-derivatives","ETHF0:USTF0",1730504659345,2.08555193,2515.8,2515.6,5.81125554]
["bitfinex-derivatives","ETHF0:USTF0",1730504659541,2.08555193,2515.8,2515.7,0.39768]
["bitfinex-derivatives","ETHF0:USTF0",1730504660046,2.60693992,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504662437,3.03173992,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504666044,0.4248,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504666751,3.03173992,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504666942,0.4248,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504669252,0.8503,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504671252,3.45723992,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504674750,3.85488992,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504675150,1.24795,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504678565,5.22235,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504680159,1.24795,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504681354,5.22235,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504687462,8.35479225,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504687954,5.22235,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504688757,8.35479225,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504688964,5.22235,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504689261,8.35479225,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504694162,5.22235,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504694359,8.86185564,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504703378,4.88745564,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504704367,4.46195564,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504704568,0.82245,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504706579,3.52658388,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504707578,0.39768,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504707785,3.52661388,2515.8,2515.7,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730504708873,3.12893388,2515.8,2515.6,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1730504709072,0.82898,2515.7,2515.6,0.84308]
["bitfinex-derivatives","ETHF0:USTF0",1730504709276,1.28458,2515.7,2515.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730504709479,1.71528,2515.7,2515.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730504709984,4.84421388,2515.7,2515.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730504710285,4.84421388,2515.7,2515.6,0.84309]
["bitfinex-derivatives","ETHF0:USTF0",1730504715584,4.84421388,2515.7,2515.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730504715785,0.39771,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730504722593,3.12893388,2515.6,2515.3,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730504722887,7.33101388,2515.5,2515.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1730504723192,7.33101388,2515.5,2515.1,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1730504723193,0.39776,2515.2,2515.1,0.85756]
["bitfinex-derivatives","ETHF0:USTF0",1730504724085,10.31273388,2515.2,2514.5,4.24787519]
["bitfinex-derivatives","ETHF0:USTF0",1730504724284,0.39785,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730504726281,3.00186845,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730504727801,3.00185845,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730504728288,3.87143826,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730504729402,2.08086043,2514.8,2514.5,5.49387]
["bitfinex-derivatives","ETHF0:USTF0",1730504729693,2.08086043,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730504729891,2.47867043,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504730086,2.08086043,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504730397,3.60559,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504730790,0.39779,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504730999,3.44217826,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504731290,0.4424,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504731489,2.08008716,2515.1,2514.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730504731689,2.08008716,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730504731899,6.62624826,2515.3,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504731900,2.08008716,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504732396,2.47784716,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504733097,2.08008716,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730504733694,3.60555,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504733695,5.68563716,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504733897,5.68556159,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504734091,3.60555,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504734395,5.68552428,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504734600,3.60555,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504736090,0.39775,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504738297,0.85185,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504739198,3.45384826,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504740196,3.05609826,2515.3,2515.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730504740397,2.47825732,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504740602,2.93600477,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504740798,0.85547,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504741206,2.93605822,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504741599,0.85547,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730504743003,0.39777,2515.1,2515.0,1.29598]
["bitfinex-derivatives","ETHF0:USTF0",1730504743199,2.08062625,2515.1,2514.8,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730504743399,0.39782,2514.9,2514.8,1.22881]
["bitfinex-derivatives","ETHF0:USTF0",1730504744507,0.39782,2514.9,2514.8,0.39781]
["bitfinex-derivatives","ETHF0:USTF0",1730504744895,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504754214,2.47852724,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504761220,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504764419,2.99981826,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504767320,0.39782,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504767831,0.38788597,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504777629,3.12893388,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504778825,3.52672388,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504779932,0.39782,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504780234,0.82772,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504780432,0.4299,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504780832,0.8277,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504781837,0.4299,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504783140,0.8277,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504785639,3.95663388,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504792436,3.55883388,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504792851,3.95663388,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730504811768,0.39785,2514.7,2514.6,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504811971,0.39785,2514.7,2514.6,0.54555617]
["bitfinex-derivatives","ETHF0:USTF0",1730504812278,0.39785,2514.7,2514.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730504812279,0.39785,2514.6,2514.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730504812479,0.84695,2514.6,2514.5,4.15118554]
["bitfinex-derivatives","ETHF0:USTF0",1730504813070,0.84695,2514.6,2514.5,3.60566]
["bitfinex-derivatives","ETHF0:USTF0",1730504813376,0.3979,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504813775,1.2728,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504813976,4.40603953,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504814180,0.39793,2514.2,2514.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504815373,3.00676952,2514.2,2514.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504817776,2.60883952,2514.2,2514.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504817983,3.05793952,2514.3,2514.0,5.88364]
["bitfinex-derivatives","ETHF0:USTF0",1730504818177,3.45584952,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504820683,3.05793952,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504821187,3.05793952,2514.3,2514.0,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1730504821188,2.60883952,2514.4,2514.0,5.88464]
["bitfinex-derivatives","ETHF0:USTF0",1730504821483,2.08479677,2514.2,2514.0,4.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730504821781,2.08479677,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504822183,2.60883952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504823178,3.00671952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504825688,2.60883952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504825882,3.00671952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504826085,2.60883952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504826481,3.00671952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504829177,0.39788,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504829382,3.00671952,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504833195,0.39791,2514.3,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504833388,1.28061,2514.3,2514.2,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504833690,6.69933952,2514.3,2514.0,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730504833897,2.48153199,2514.1,2514.0,0.82303]
["bitfinex-derivatives","ETHF0:USTF0",1730504836391,0.39795,2514.0,2513.9,3.23959611]
["bitfinex-derivatives","ETHF0:USTF0",1730504836693,0.39795,2514.0,2513.9,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730504836909,0.39795,2514.0,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504836910,0.39798,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730504837196,3.8061433,2513.9,2513.8,0.39797]
["bitfinex-derivatives","ETHF0:USTF0",1730504837788,0.39798,2513.8,2513.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504837988,0.39798,2513.8,2513.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730504837989,2.4812433,2513.8,2513.7,3.60579]
["bitfinex-derivatives","ETHF0:USTF0",1730504838292,2.4812433,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730504841697,0.39798,2513.8,2513.7,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730504851010,0.39801,2513.7,2513.6,0.39799]
["bitfinex-derivatives","ETHF0:USTF0",1730504852706,3.3687333,2513.9,2513.5,1.44425]
["bitfinex-derivatives","ETHF0:USTF0",1730504852909,3.3687333,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504854415,1.28547,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504857215,3.89430952,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504862715,0.39801,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504862913,3.00684952,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504863108,0.39798,2513.8,2513.7,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504864020,3.89430952,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504864219,3.43610952,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504869323,3.4328322,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504869526,0.82727,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504873519,0.4293,2513.9,2513.8,0.39798]
["bitfinex-derivatives","ETHF0:USTF0",1730504873721,3.13323953,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730504873923,3.53116953,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730504875924,0.39793,2514.1,2514.0,0.39795]
["bitfinex-derivatives","ETHF0:USTF0",1730504876721,0.39792,2514.2,2514.1,0.39793]
["bitfinex-derivatives","ETHF0:USTF0",1730504882626,0.8822,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504882825,0.8313,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504884528,0.4334,2514.3,2514.2,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504885326,0.39789,2514.4,2514.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730504885530,5.99241266,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504887832,1.30007,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504894330,3.38281843,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504894528,2.98494843,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504894722,2.98493184,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504895131,2.98493184,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730504895332,0.9022,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730504896033,0.4444,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730504901447,0.84227,2514.5,2514.4,3.60568]
["bitfinex-derivatives","ETHF0:USTF0",1730504901641,0.84227,2514.5,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504901642,0.39791,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504901843,1.27021,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504903539,0.8723,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504905437,1.27018,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504906140,3.35291184,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504906944,3.35181011,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504908247,1.27018,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504911244,3.87443466,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504916344,1.27018,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730504922949,1.27018,2514.4,2514.3,0.85779]
["bitfinex-derivatives","ETHF0:USTF0",1730504923145,3.12956759,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504923351,0.39786,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730504923654,3.52742759,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730504923856,0.39786,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730504924149,3.52742759,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730504924343,3.52742759,2514.6,2514.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730504924545,0.3979,2514.4,2514.3,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504925151,0.39793,2514.2,2514.1,0.39791]
["bitfinex-derivatives","ETHF0:USTF0",1730504941471,3.56156759,2514.4,2514.0,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730504941768,3.56156759,2514.4,2514.0,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1730504941769,2.60843755,2514.1,2514.0,2.51935]
["bitfinex-derivatives","ETHF0:USTF0",1730504944073,2.60843755,2514.1,2514.0,6.49695]
["bitfinex-derivatives","ETHF0:USTF0",1730504944271,2.087264,2514.1,2514.0,6.65453802]
["bitfinex-derivatives","ETHF0:USTF0",1730504944565,2.087264,2514.1,2514.0,7.05248802]
["bitfinex-derivatives","ETHF0:USTF0",1730504945855,2.087264,2514.1,2514.0,7.05255739]
["bitfinex-derivatives","ETHF0:USTF0",1730504946572,2.087264,2514.1,2514.0,10.26035739]
["bitfinex-derivatives","ETHF0:USTF0",1730504947268,2.60843755,2514.2,2514.0,9.86240739]
["bitfinex-derivatives","ETHF0:USTF0",1730504947461,2.60843755,2514.2,2514.1,0.95368294]
["bitfinex-derivatives","ETHF0:USTF0",1730504947874,2.60843755,2514.2,2514.1,4.93128294]
["bitfinex-derivatives","ETHF0:USTF0",1730504950475,2.60843755,2514.2,2514.1,5.82036503]
["bitfinex-derivatives","ETHF0:USTF0",1730504951065,2.60843755,2514.2,2514.1,5.82020826]
["bitfinex-derivatives","ETHF0:USTF0",1730504952374,2.08752768,2514.2,2514.1,6.86161988]
["bitfinex-derivatives","ETHF0:USTF0",1730504954268,2.08752768,2514.2,2514.1,6.09181988]
["bitfinex-derivatives","ETHF0:USTF0",1730504954473,2.08752768,2514.2,2514.1,10.06941988]
["bitfinex-derivatives","ETHF0:USTF0",1730504954770,2.08752768,2514.2,2514.1,10.06878867]
["bitfinex-derivatives","ETHF0:USTF0",1730504956775,2.08752768,2514.2,2514.1,6.86098867]
["bitfinex-derivatives","ETHF0:USTF0",1730504957074,2.08752768,2514.2,2514.1,10.06878867]
["bitfinex-derivatives","ETHF0:USTF0",1730504957574,2.08752768,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504957767,2.08752768,2514.4,2514.3,4.16110271]
["bitfinex-derivatives","ETHF0:USTF0",1730504958175,2.08752768,2514.4,2514.3,0.95330271]
["bitfinex-derivatives","ETHF0:USTF0",1730504958371,2.08752768,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504958578,2.08752768,2514.4,2514.3,0.95283664]
["bitfinex-derivatives","ETHF0:USTF0",1730504958874,2.08752768,2514.4,2514.3,4.16063664]
["bitfinex-derivatives","ETHF0:USTF0",1730504959073,2.08752768,2514.4,2514.3,0.95283664]
["bitfinex-derivatives","ETHF0:USTF0",1730504959279,2.08752768,2514.4,2514.3,4.16063664]
["bitfinex-derivatives","ETHF0:USTF0",1730504959677,2.08752768,2514.4,2514.3,0.55493664]
["bitfinex-derivatives","ETHF0:USTF0",1730504959972,2.08752768,2514.4,2514.3,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1730504960384,2.08752768,2514.4,2514.3,1.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730504960576,2.08752768,2514.4,2514.3,2.27016534]
["bitfinex-derivatives","ETHF0:USTF0",1730504961176,2.08752768,2514.4,2514.3,5.47796534]
["bitfinex-derivatives","ETHF0:USTF0",1730504961783,2.08752768,2514.4,2514.3,4.9231]
["bitfinex-derivatives","ETHF0:USTF0",1730504962575,2.08752768,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730504967277,2.08752768,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730504967480,2.08752768,2514.6,2514.5,4.43467]
["bitfinex-derivatives","ETHF0:USTF0",1730504967686,2.98572768,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730504967980,2.98279035,2514.7,2514.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1730504968178,2.98279035,2514.7,2514.6,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1730504968381,0.8982,2514.7,2514.6,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1730504968581,2.98272238,2514.7,2514.6,5.23885]
["bitfinex-derivatives","ETHF0:USTF0",1730504973201,2.98272238,2514.7,2514.6,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1730504973398,2.98272238,2514.7,2514.6,0.81355]
["bitfinex-derivatives","ETHF0:USTF0",1730504979390,2.98272238,2514.7,2514.6,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1730504979391,0.4435,2514.7,2514.6,4.79035]
["bitfinex-derivatives","ETHF0:USTF0",1730504979690,0.4435,2514.7,2514.6,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1730504982092,0.4435,2514.7,2514.6,8.45795]
["bitfinex-derivatives","ETHF0:USTF0",1730504983288,0.4435,2514.7,2514.6,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1730504983484,0.4435,2514.7,2514.6,8.45795]
["bitfinex-derivatives","ETHF0:USTF0",1730504985281,0.4435,2514.7,2514.6,9.01271212]
["bitfinex-derivatives","ETHF0:USTF0",1730504986189,0.4435,2514.7,2514.6,5.25015]
["bitfinex-derivatives","ETHF0:USTF0",1730504986487,0.4435,2514.7,2514.6,8.45795]
["bitfinex-derivatives","ETHF0:USTF0",1730504987183,2.08452238,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504987692,2.54092238,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504996196,0.4564,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504996496,2.54089203,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730504996694,0.4564,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505000897,2.54138332,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505001791,2.48658332,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505003301,0.4016,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505003504,2.48670324,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505003695,0.4016,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505010208,0.4016,2514.9,2514.8,0.9532241]
["bitfinex-derivatives","ETHF0:USTF0",1730505011112,3.01003755,2514.9,2514.8,0.95327807]
["bitfinex-derivatives","ETHF0:USTF0",1730505012006,3.01003755,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505012209,3.01003755,2514.9,2514.8,0.95333945]
["bitfinex-derivatives","ETHF0:USTF0",1730505013209,3.01003755,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505013411,3.01003755,2514.9,2514.8,0.95338596]
["bitfinex-derivatives","ETHF0:USTF0",1730505014602,3.01003755,2514.9,2514.8,1.78238596]
["bitfinex-derivatives","ETHF0:USTF0",1730505016812,3.01003755,2514.9,2514.8,1.78411178]
["bitfinex-derivatives","ETHF0:USTF0",1730505017420,3.01003755,2514.9,2514.8,1.78413489]
["bitfinex-derivatives","ETHF0:USTF0",1730505019207,3.01003755,2514.9,2514.8,4.99193489]
["bitfinex-derivatives","ETHF0:USTF0",1730505020717,0.4016,2514.9,2514.8,4.99193489]
["bitfinex-derivatives","ETHF0:USTF0",1730505020915,0.4016,2514.9,2514.8,4.16293489]
["bitfinex-derivatives","ETHF0:USTF0",1730505021115,0.7994,2514.9,2514.8,0.95513489]
["bitfinex-derivatives","ETHF0:USTF0",1730505021314,4.3776,2514.9,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730505021514,0.82232,2514.8,2514.7,0.39783]
["bitfinex-derivatives","ETHF0:USTF0",1730505021814,0.82232,2514.8,2514.6,0.829]
["bitfinex-derivatives","ETHF0:USTF0",1730505021815,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505022025,4.79954,2514.7,2514.6,0.55417265]
["bitfinex-derivatives","ETHF0:USTF0",1730505022229,0.39785,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505022417,4.37465,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505022613,7.92816055,2514.6,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505022916,7.92816055,2514.6,2514.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730505023118,0.4274,2514.6,2514.5,3.60567]
["bitfinex-derivatives","ETHF0:USTF0",1730505023423,3.55101055,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505023424,0.82274,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505023627,4.79954,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505024916,4.4017,2514.7,2514.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505025121,0.39785,2514.6,2514.5,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730505025518,4.37465,2514.6,2514.5,3.60565]
["bitfinex-derivatives","ETHF0:USTF0",1730505027221,4.37465,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505029016,0.39785,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505033343,0.85265,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505033542,3.45414709,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505033955,3.05629709,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505034458,3.45414709,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505035651,0.85265,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505035852,0.4548,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505036153,2.53581327,2514.6,2514.5,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1730505036851,2.08101327,2514.6,2514.5,0.85505]
["bitfinex-derivatives","ETHF0:USTF0",1730505037054,2.02621327,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505037297,2.42405327,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505037441,2.02621327,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505049834,2.99930709,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505052142,2.60149709,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505052340,2.60149709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505052737,2.99929709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505053134,2.60149709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505053636,2.99929709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505054539,2.60149709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505054936,2.99929709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505057444,2.60149709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505058448,2.99929709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505059442,2.60149709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505063449,2.99929709,2514.9,2514.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730505063848,2.99929709,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505070451,2.60149709,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505070950,3.02859709,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505072355,0.4271,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505072551,0.3723,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505073250,3.37158709,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505074847,2.97379709,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505076654,2.97582673,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505078354,2.60352673,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505081762,3.56541055,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505082260,0.4393,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505083768,0.83706,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505084871,0.4393,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505085373,3.04487515,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505085873,3.04489975,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505086163,2.60559975,2515.2,2515.1,0.39777]
["bitfinex-derivatives","ETHF0:USTF0",1730505086967,2.60559975,2515.2,2515.1,1.22577]
["bitfinex-derivatives","ETHF0:USTF0",1730505088666,2.0843257,2515.2,2515.1,4.98858002]
["bitfinex-derivatives","ETHF0:USTF0",1730505089061,2.0843257,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505089270,2.0843257,2515.3,2515.2,0.95277002]
["bitfinex-derivatives","ETHF0:USTF0",1730505089473,2.0843257,2515.3,2515.2,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505089968,2.0843257,2515.3,2515.2,3.60556]
["bitfinex-derivatives","ETHF0:USTF0",1730505095587,2.0843257,2515.4,2515.3,0.39774]
["bitfinex-derivatives","ETHF0:USTF0",1730505095888,2.0843257,2515.4,2515.3,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1730505096392,2.5305257,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730505097481,0.4462,2515.5,2515.4,0.39772]
["bitfinex-derivatives","ETHF0:USTF0",1730505099794,2.5395257,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505102296,0.4552,2515.7,2515.6,0.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730505103385,0.4552,2515.7,2515.6,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1730505104900,0.4552,2515.7,2515.6,1.67309]
["bitfinex-derivatives","ETHF0:USTF0",1730505107300,0.4552,2515.7,2515.6,5.64829]
["bitfinex-derivatives","ETHF0:USTF0",1730505108401,0.4552,2515.7,2515.6,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1730505109100,0.4004,2515.7,2515.6,6.10749]
["bitfinex-derivatives","ETHF0:USTF0",1730505109502,0.4497,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505109687,0.84735,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505110496,0.4497,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505112501,0.8834,2515.9,2515.8,0.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730505113999,4.8578,2515.9,2515.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505114199,0.39769,2515.6,2515.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730505114904,1.24469,2515.6,2515.5,3.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730505115603,1.24469,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730505115796,5.21989,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730505116004,7.3042157,2515.6,2515.5,0.3977]
["bitfinex-derivatives","ETHF0:USTF0",1730505119903,0.39771,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730505120103,2.92798111,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730505122608,0.84721,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730505124407,4.82241,2515.5,2515.4,0.39771]
["bitfinex-derivatives","ETHF0:USTF0",1730505124604,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505124814,2.4792775,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505125010,0.39777,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505125213,0.85437,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505125912,0.4566,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505126109,2.53812334,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505126412,2.93588334,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505126603,0.85436,2515.2,2515.1,0.39776]
["bitfinex-derivatives","ETHF0:USTF0",1730505127414,0.85436,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505127415,4.4326,2515.2,2515.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505127722,0.3978,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505127915,2.47935279,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505128121,0.3978,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505129111,0.8258,2515.0,2514.9,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505129414,0.428,2515.0,2514.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730505129616,0.39782,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505129915,2.47945776,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505131007,6.45545776,2514.9,2514.5,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730505131213,0.39785,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505131410,0.39788,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505131617,1.25368,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505132010,3.33413455,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505132817,7.31093455,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505133319,6.91305455,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505133516,5.23047,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505134715,4.8326,2514.5,2514.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730505134916,0.3979,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730505136111,1.25368,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505136520,5.23048,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505136915,0.81408,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505141721,3.60566,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505144417,3.55086,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505145226,3.153,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505145417,0.39783,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505145812,4.37463,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505146222,0.39783,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505149330,0.82701,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505152931,0.39784,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505160437,2.47829455,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505160626,0.39784,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505161332,2.47829455,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505165228,0.39784,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505167336,3.00012005,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505168236,2.60228005,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505168432,2.60228005,2514.9,2514.6,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1730505168638,3.2078,2515.1,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505168639,2.08064878,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505169025,2.08064878,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505169436,3.00008005,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505170526,3.60558,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505170834,0.39778,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505171038,0.4607,2515.2,2514.8,4.20234]
["bitfinex-derivatives","ETHF0:USTF0",1730505171343,2.08240145,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505171633,2.08248747,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505179840,2.03158747,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505183540,2.03158747,2515.0,2514.9,0.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730505188540,0.4411,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505192451,0.4411,2515.1,2515.0,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730505193552,0.4411,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505193746,0.4411,2515.1,2515.0,2.09429]
["bitfinex-derivatives","ETHF0:USTF0",1730505207280,3.44187182,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505207479,3.04410182,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505207780,0.4411,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505208379,3.04410182,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505212978,0.4411,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505214385,0.4411,2515.1,2515.0,2.23207256]
["bitfinex-derivatives","ETHF0:USTF0",1730505217784,0.4411,2515.1,2515.0,2.23238425]
["bitfinex-derivatives","ETHF0:USTF0",1730505218083,0.4411,2515.1,2515.0,2.23238426]
["bitfinex-derivatives","ETHF0:USTF0",1730505221299,0.4411,2515.1,2515.0,0.84859]
["bitfinex-derivatives","ETHF0:USTF0",1730505221584,0.4411,2515.1,2515.0,2.23240013]
["bitfinex-derivatives","ETHF0:USTF0",1730505224590,0.4411,2515.1,2515.0,2.23250462]
["bitfinex-derivatives","ETHF0:USTF0",1730505224889,0.4411,2515.1,2515.0,2.23250718]
["bitfinex-derivatives","ETHF0:USTF0",1730505228593,0.4411,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505228801,0.4411,2515.1,2515.0,2.23252328]
["bitfinex-derivatives","ETHF0:USTF0",1730505232294,0.83887,2515.1,2515.0,1.67659]
["bitfinex-derivatives","ETHF0:USTF0",1730505232502,0.4411,2515.1,2515.0,2.23259737]
["bitfinex-derivatives","ETHF0:USTF0",1730505235200,0.83887,2515.1,2515.0,1.78179737]
["bitfinex-derivatives","ETHF0:USTF0",1730505235499,3.96160606,2515.1,2515.0,0.95379737]
["bitfinex-derivatives","ETHF0:USTF0",1730505235708,3.96160606,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505235709,0.83887,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505236096,0.83887,2515.1,2515.0,0.95387377]
["bitfinex-derivatives","ETHF0:USTF0",1730505239297,0.83887,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505239497,0.83887,2515.1,2515.0,0.94846797]
["bitfinex-derivatives","ETHF0:USTF0",1730505239990,0.83887,2515.1,2515.0,0.94845863]
["bitfinex-derivatives","ETHF0:USTF0",1730505242007,0.83887,2515.1,2515.0,0.94845195]
["bitfinex-derivatives","ETHF0:USTF0",1730505249009,0.83887,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505249209,0.83887,2515.1,2515.0,0.948436]
["bitfinex-derivatives","ETHF0:USTF0",1730505249605,0.83887,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505249904,0.4411,2515.1,2515.0,0.94844891]
["bitfinex-derivatives","ETHF0:USTF0",1730505250097,0.4411,2515.1,2515.0,0.94844274]
["bitfinex-derivatives","ETHF0:USTF0",1730505250503,0.83887,2515.1,2515.0,0.94844274]
["bitfinex-derivatives","ETHF0:USTF0",1730505253024,0.83887,2515.1,2515.0,0.94846303]
["bitfinex-derivatives","ETHF0:USTF0",1730505254205,0.83887,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505254405,0.83887,2515.1,2515.0,0.94846169]
["bitfinex-derivatives","ETHF0:USTF0",1730505254617,3.96160606,2515.1,2515.0,0.94846165]
["bitfinex-derivatives","ETHF0:USTF0",1730505254810,3.96160606,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505255603,7.93760606,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505255913,8.45806207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505256304,4.81487,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505257010,8.45806207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505257211,4.81487,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505257709,8.45806207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505267220,4.48206207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505268423,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505268725,0.8361,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505269017,0.4383,2515.0,2514.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730505269322,0.39782,2514.8,2514.7,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1730505269822,0.84862,2514.8,2514.7,2.47372]
["bitfinex-derivatives","ETHF0:USTF0",1730505271121,0.4375,2514.9,2514.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730505271122,0.39781,2514.9,2514.7,2.0759]
["bitfinex-derivatives","ETHF0:USTF0",1730505271326,0.39781,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505286940,1.2869,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505287542,4.41110861,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505290839,1.2869,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505291437,4.41110861,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505294043,4.35640861,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505295052,0.3978,2515.0,2514.9,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505295949,3.12420861,2515.1,2514.7,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1730505296145,3.52198861,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505296639,3.52197861,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505297448,0.39777,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505298147,3.52347025,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505298344,4.04096207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505298749,0.39777,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505299643,4.04096207,2515.1,2515.0,0.39779]
["bitfinex-derivatives","ETHF0:USTF0",1730505309852,3.64319207,2515.1,2514.7,3.07049]
["bitfinex-derivatives","ETHF0:USTF0",1730505310158,3.5246875,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505311758,0.39781,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505312357,3.5247015,2514.9,2514.8,0.3978]
["bitfinex-derivatives","ETHF0:USTF0",1730505312557,0.39782,2514.8,2514.7,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1730505312764,3.52477466,2514.8,2514.7,1.64572]
["bitfinex-derivatives","ETHF0:USTF0",1730505314264,3.52477466,2514.8,2514.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730505314673,0.39782,2514.8,2514.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730505315165,0.39782,2514.8,2514.7,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730505315666,0.39784,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505315864,3.98429858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505316954,0.85774,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505317762,3.98429858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505318160,3.98429858,2514.7,2514.6,0.83665]
["bitfinex-derivatives","ETHF0:USTF0",1730505318559,3.98429858,2514.7,2514.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730505318869,3.98429858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505319166,0.39787,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505319367,0.82207,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505319573,1.28257,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505321160,1.22787,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505321556,0.34317,2514.6,2514.5,0.39786]
["bitfinex-derivatives","ETHF0:USTF0",1730505323971,3.98429858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505325973,3.58645858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505326978,3.98429858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505328676,3.52439858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505329268,3.12655858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505329573,3.52439858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505331274,3.12655858,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505335085,0.39782,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505335781,3.98176858,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505336283,0.85521,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505336786,0.4574,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505337177,0.8552,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505340082,1.2797,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505344792,1.225,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505346987,4.35155858,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505350396,1.225,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505354991,0.8272,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505355498,1.225,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505355996,0.8272,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505357002,1.225,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505364705,3.95375858,2514.9,2514.6,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1730505365004,0.39784,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505365318,3.52439858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505368610,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505372105,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505372808,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505373205,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505373599,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505374202,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505374505,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505375302,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505375702,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505379206,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505379803,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505380607,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505381307,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505381506,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505382501,3.46969858,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505385511,0.34314,2514.7,2514.6,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505388900,3.56885858,2514.8,2514.4,0.99471]
["bitfinex-derivatives","ETHF0:USTF0",1730505389104,3.96668858,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505392415,0.78543,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505393715,3.91214077,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505396608,0.78543,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505398813,3.91241572,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505399317,0.78543,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505400420,3.9126041,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505400715,0.78543,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505403130,4.42862207,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505403321,0.78543,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505403924,3.91312355,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505404313,3.12769355,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505404520,4.86821207,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505409219,1.22502,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505410219,1.22502,2514.9,2514.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730505410220,0.39783,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505410419,4.05011105,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505415527,3.99541105,2514.8,2514.7,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505418329,3.65228105,2514.8,2514.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730505418526,0.39784,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505418928,3.52835029,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505419135,0.39784,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505419332,3.65228105,2514.8,2514.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730505419636,4.05011105,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505424134,0.39784,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505424740,0.85434,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505425331,3.58689856,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505425529,3.58681474,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505425740,3.58687004,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505427137,3.58687004,2514.7,2514.6,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1730505428127,3.58687004,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505430343,0.4565,2514.7,2514.6,2.26083707]
["bitfinex-derivatives","ETHF0:USTF0",1730505430737,3.58687004,2514.7,2514.6,2.26083707]
["bitfinex-derivatives","ETHF0:USTF0",1730505431044,0.4565,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505431537,0.4565,2514.7,2514.6,2.81162576]
["bitfinex-derivatives","ETHF0:USTF0",1730505431932,0.4565,2514.7,2514.6,2.26082683]
["bitfinex-derivatives","ETHF0:USTF0",1730505432537,0.4565,2514.7,2514.6,2.26079038]
["bitfinex-derivatives","ETHF0:USTF0",1730505432737,0.4565,2514.7,2514.6,1.71004]
["bitfinex-derivatives","ETHF0:USTF0",1730505433148,0.4565,2514.7,2514.6,5.68684]
["bitfinex-derivatives","ETHF0:USTF0",1730505433342,3.52819004,2514.8,2514.6,5.289]
["bitfinex-derivatives","ETHF0:USTF0",1730505433540,3.52819004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505437540,3.13037004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505437849,3.52819004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505441341,3.13037004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505441547,3.52819004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505443554,3.95909004,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505443953,3.13037004,2514.9,2514.6,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1730505444151,3.13037004,2514.9,2514.8,0.39782]
["bitfinex-derivatives","ETHF0:USTF0",1730505448458,3.52817004,2515.0,2514.6,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1730505448762,2.60580737,2514.7,2514.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1730505448954,2.60580737,2514.7,2514.6,2.26051955]
["bitfinex-derivatives","ETHF0:USTF0",1730505449150,2.60580737,2514.7,2514.6,6.23731955]
["bitfinex-derivatives","ETHF0:USTF0",1730505450864,2.60580737,2514.7,2514.6,6.23727195]
["bitfinex-derivatives","ETHF0:USTF0",1730505451359,2.60580737,2514.7,2514.6,2.26047195]
["bitfinex-derivatives","ETHF0:USTF0",1730505452159,2.60580737,2514.7,2514.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1730505452460,2.60580737,2514.7,2514.6,2.26044897]
["bitfinex-derivatives","ETHF0:USTF0",1730505452759,2.60580737,2514.7,2514.6,1.71005]
["bitfinex-derivatives","ETHF0:USTF0",1730505452952,0.4288,2514.8,2514.6,1.86258225]
["bitfinex-derivatives","ETHF0:USTF0",1730505453152,0.4288,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505454859,0.82662,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505455064,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505471277,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505472974,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505473373,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505474975,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505475176,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505475378,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505475580,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505476481,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505476778,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505476987,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505477279,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505477483,1.3237,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505478478,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505478682,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505479482,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505480385,1.3237,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505480585,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505481081,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505483483,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505484481,4.8493074,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505497596,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505498300,5.3706053,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505498496,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505498889,5.3706053,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505499092,1.72152,2514.8,2514.7,0.39784]
["bitfinex-derivatives","ETHF0:USTF0",1730505503499,0.39787,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505503697,3.12879181,2514.6,2514.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505503998,3.12879181,2514.6,2514.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730505503999,3.52667181,2514.4,2514.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730505504502,0.39788,2514.4,2514.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730505505998,4.37468,2514.4,2514.3,3.60569]
["bitfinex-derivatives","ETHF0:USTF0",1730505508218,4.37468,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730505509103,3.9768,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730505509507,4.37468,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730505509906,3.9768,2514.4,2514.3,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730505511207,4.79387181,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505511398,1.66508,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505511599,5.64188,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505512108,8.77067181,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505512310,5.64188,2514.5,2514.4,0.39788]
["bitfinex-derivatives","ETHF0:USTF0",1730505515008,5.64188,2514.5,2514.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730505515404,4.79998,2514.5,2514.4,0.82338]
["bitfinex-derivatives","ETHF0:USTF0",1730505515609,4.79998,2514.5,2514.4,1.26478]
["bitfinex-derivatives","ETHF0:USTF0",1730505519507,3.12879181,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505519812,3.52664181,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505525414,3.12879181,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505525704,3.98614181,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505530421,4.44344181,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505533714,1.31465,2514.7,2514.6,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505533915,1.31465,2514.7,2514.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730505534115,3.52173677,2514.6,2514.5,0.39785]
["bitfinex-derivatives","ETHF0:USTF0",1730505534424,0.39787,2514.5,2514.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1730505538327,3.12386677,2514.6,2514.4,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1730505538618,3.52172677,2514.6,2514.5,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505541324,0.39787,2514.5,2514.4,1.26477]
["bitfinex-derivatives","ETHF0:USTF0",1730505541923,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505542124,3.52311487,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505542325,0.39787,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505542628,3.52311487,2514.5,2514.4,0.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730505544118,3.52311487,2514.5,2514.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730505544319,0.84808,2514.4,2514.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730505544529,3.97332487,2514.4,2514.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730505544734,4.42092487,2514.4,2514.3,0.8171]
["bitfinex-derivatives","ETHF0:USTF0",1730505544920,3.9776,2514.3,2513.3,1.56581873]
["bitfinex-derivatives","ETHF0:USTF0",1730505545119,8.05684487,2514.4,2513.1,4.49697704]
["bitfinex-derivatives","ETHF0:USTF0",1730505545120,3.60583,2513.5,2513.1,4.49697704]
["bitfinex-derivatives","ETHF0:USTF0",1730505545329,2.60457123,2513.2,2513.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730505545526,2.6012004,2513.2,2513.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730505545731,2.6012004,2513.3,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730505547626,3.60583,2513.5,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730505547627,2.6012004,2513.4,2513.2,0.39807]
["bitfinex-derivatives","ETHF0:USTF0",1730505547929,2.6012004,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505548133,2.6012004,2513.4,2513.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730505548630,2.6012004,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505549236,2.9992404,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505549638,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505550635,2.47436205,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505554546,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505561551,0.39804,2513.4,2513.3,0.83426]
["bitfinex-derivatives","ETHF0:USTF0",1730505561751,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505563050,1.95190896,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505565356,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505571357,1.95190896,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505571550,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505571751,1.95190896,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505577558,0.39804,2513.4,2513.3,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730505578060,1.55592376,2513.4,2513.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730505578361,0.39807,2513.2,2513.1,1.66368]
["bitfinex-derivatives","ETHF0:USTF0",1730505579955,1.95399376,2513.2,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505580459,1.95399376,2513.2,2513.1,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1730505583457,0.39807,2513.2,2513.1,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1730505584365,2.47439205,2513.2,2513.1,1.66369]
["bitfinex-derivatives","ETHF0:USTF0",1730505585267,2.07632205,2513.2,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505587562,2.6012004,2513.2,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505588664,0.8823,2513.3,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505589564,4.00778547,2513.3,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505590664,4.52869972,2513.3,2513.1,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730505596069,3.64639972,2513.2,2513.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730505596779,4.52869972,2513.3,2513.1,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730505597368,7.62559972,2513.2,2512.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730505597671,3.12775421,2512.9,2512.6,0.874]